{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":103584,"rows_kept":103584,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[354588719,1740586232147,"fUST",-296.36093977,0.00038138,2,"2025-02-26T16:10:32.147",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588720,1740586232160,"fUST",-642.72571673,0.00038138,2,"2025-02-26T16:10:32.160",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588721,1740586232170,"fUST",-465.00042085,0.00043099,15,"2025-02-26T16:10:32.170",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588722,1740586232179,"fUST",-500.0,0.00044456,2,"2025-02-26T16:10:32.179",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588723,1740586232192,"fUST",-500.0,0.00044556,2,"2025-02-26T16:10:32.192",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588724,1740586232202,"fUST",-500.0,0.00044656,2,"2025-02-26T16:10:32.202",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588725,1740586232211,"fUST",-500.0,0.00044756,2,"2025-02-26T16:10:32.211",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588726,1740586232221,"fUST",-500.0,0.00044856,2,"2025-02-26T16:10:32.221",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588727,1740586232230,"fUST",-182.0,0.00044955,5,"2025-02-26T16:10:32.230",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588728,1740586232239,"fUST",-500.0,0.00044956,2,"2025-02-26T16:10:32.239",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588729,1740586232247,"fUST",-8813.28026733,0.00045,60,"2025-02-26T16:10:32.247",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588730,1740586232259,"fUST",-471.910899,0.00045,60,"2025-02-26T16:10:32.259",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588772,1740586237867,"fUST",-160.60253943,0.00044956,28,"2025-02-26T16:10:37.867",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588774,1740586237878,"fUST",-21390.77293972,0.00045,60,"2025-02-26T16:10:37.878",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588776,1740586237888,"fUST",-500.0,0.00045056,2,"2025-02-26T16:10:37.888",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588777,1740586237900,"fUST",-500.0,0.00045156,2,"2025-02-26T16:10:37.900",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588778,1740586237911,"fUST",-500.0,0.00045256,2,"2025-02-26T16:10:37.911",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588779,1740586237921,"fUST",-940.72,0.00045356,2,"2025-02-26T16:10:37.921",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588780,1740586237931,"fUST",-675.06,0.000459,30,"2025-02-26T16:10:37.931",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588781,1740586237941,"fUST",-2243.06036043,0.000459,10,"2025-02-26T16:10:37.941",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588782,1740586237957,"fUST",-599.97,0.00046,120,"2025-02-26T16:10:37.957",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588783,1740586237967,"fUST",-2243.06036016,0.00046521,10,"2025-02-26T16:10:37.967",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588784,1740586237977,"fUST",-2243.06036016,0.00047141,10,"2025-02-26T16:10:37.977",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588785,1740586237988,"fUST",-2243.06036016,0.00047762,11,"2025-02-26T16:10:37.988",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588786,1740586237999,"fUST",-2000.0,0.00048,48,"2025-02-26T16:10:37.999",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588787,1740586238009,"fUST",-2243.06036016,0.00048383,11,"2025-02-26T16:10:38.009",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588788,1740586238018,"fUST",-500.0,0.00048843,10,"2025-02-26T16:10:38.018",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588789,1740586238028,"fUST",-501.24553085,0.00048875,10,"2025-02-26T16:10:38.028",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588790,1740586238038,"fUST",-332.22161034,0.00048875,10,"2025-02-26T16:10:38.038",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588791,1740586238047,"fUST",-500.0,0.00048875,10,"2025-02-26T16:10:38.047",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588793,1740586238057,"fUST",-500.0,0.00048875,10,"2025-02-26T16:10:38.057",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588794,1740586238066,"fUST",-500.0,0.00048875,10,"2025-02-26T16:10:38.066",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588795,1740586238076,"fUST",-500.0,0.00048875,10,"2025-02-26T16:10:38.076",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588796,1740586238085,"fUST",-500.0,0.00048875,10,"2025-02-26T16:10:38.085",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588797,1740586238095,"fUST",-500.0,0.00048875,10,"2025-02-26T16:10:38.095",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588798,1740586238105,"fUST",-157.11897997,0.00048875,10,"2025-02-26T16:10:38.105",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588799,1740586238115,"fUST",-500.0,0.00048875,10,"2025-02-26T16:10:38.115",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588800,1740586238124,"fUST",-500.0,0.00048875,10,"2025-02-26T16:10:38.124",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588801,1740586238134,"fUST",-500.0,0.00048875,10,"2025-02-26T16:10:38.134",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588802,1740586238143,"fUST",-500.0,0.00048875,10,"2025-02-26T16:10:38.143",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588803,1740586238153,"fUST",-500.0,0.00048875,10,"2025-02-26T16:10:38.153",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588804,1740586238163,"fUST",-500.0,0.00048999,120,"2025-02-26T16:10:38.163",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588805,1740586238173,"fUST",-500.0,0.00048999,120,"2025-02-26T16:10:38.173",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588806,1740586238183,"fUST",-500.0,0.00048999,120,"2025-02-26T16:10:38.183",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588807,1740586238197,"fUST",-500.0,0.00048999,120,"2025-02-26T16:10:38.197",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588808,1740586238207,"fUST",-500.0,0.00048999,120,"2025-02-26T16:10:38.207",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588809,1740586238218,"fUST",-500.0,0.00048999,120,"2025-02-26T16:10:38.218",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588810,1740586238228,"fUST",-629.56026527,0.00048999,120,"2025-02-26T16:10:38.228",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588811,1740586238238,"fUST",-611.90834649,0.00048999,120,"2025-02-26T16:10:38.238",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588812,1740586238248,"fUST",-500.0,0.00048999,120,"2025-02-26T16:10:38.248",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588813,1740586238258,"fUST",-500.0,0.00048999,120,"2025-02-26T16:10:38.258",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588814,1740586238268,"fUST",-500.0,0.00048999,120,"2025-02-26T16:10:38.268",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588815,1740586238277,"fUST",-500.0,0.00048999,120,"2025-02-26T16:10:38.277",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588816,1740586238287,"fUST",-500.0,0.00048999,120,"2025-02-26T16:10:38.287",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588817,1740586238297,"fUST",-500.0,0.00048999,120,"2025-02-26T16:10:38.297",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588818,1740586238307,"fUST",-500.0,0.00048999,120,"2025-02-26T16:10:38.307",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588819,1740586238316,"fUST",-500.0,0.00048999,120,"2025-02-26T16:10:38.316",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588820,1740586238325,"fUST",-500.0,0.00048999,120,"2025-02-26T16:10:38.325",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588821,1740586238334,"fUST",-500.0,0.00048999,120,"2025-02-26T16:10:38.334",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588822,1740586238344,"fUST",-500.0,0.00048999,120,"2025-02-26T16:10:38.344",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588823,1740586238354,"fUST",-500.0,0.00048999,120,"2025-02-26T16:10:38.354",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588824,1740586238363,"fUST",-500.0,0.00048999,120,"2025-02-26T16:10:38.363",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588825,1740586238372,"fUST",-361.22472088,0.00048999,120,"2025-02-26T16:10:38.372",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588826,1740586238381,"fUST",-500.0,0.00048999,120,"2025-02-26T16:10:38.381",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588827,1740586238390,"fUST",-500.0,0.00048999,120,"2025-02-26T16:10:38.390",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588828,1740586238400,"fUST",-500.0,0.00048999,120,"2025-02-26T16:10:38.400",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588829,1740586238409,"fUST",-500.0,0.00048999,120,"2025-02-26T16:10:38.409",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588830,1740586238418,"fUST",-500.0,0.00048999,120,"2025-02-26T16:10:38.418",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588831,1740586238427,"fUST",-1000.0,0.00049,120,"2025-02-26T16:10:38.427",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588832,1740586238437,"fUST",-2000.0,0.00049,48,"2025-02-26T16:10:38.437",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588833,1740586238449,"fUST",-72671.78163532,0.00049,2,"2025-02-26T16:10:38.449",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588834,1740586238462,"fUST",-39158.72299557,0.00049,2,"2025-02-26T16:10:38.462",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588838,1740586240205,"fUST",-13373.66066158,0.00049,2,"2025-02-26T16:10:40.205",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588839,1740586240217,"fUST",-15375.79842595,0.00049,2,"2025-02-26T16:10:40.217",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588840,1740586240297,"fUST",-23821.23657081,0.00049,2,"2025-02-26T16:10:40.297",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588923,1740586246325,"fUST",-1923.69149414,0.00049,2,"2025-02-26T16:10:46.325",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588925,1740586246334,"fUST",-2243.06036016,0.00049003,11,"2025-02-26T16:10:46.334",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588926,1740586246344,"fUST",-1202.3382379,0.00049028,2,"2025-02-26T16:10:46.344",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588927,1740586246354,"fUST",-5161.83245815,0.00049118,4,"2025-02-26T16:10:46.354",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588928,1740586246370,"fUST",-370.04923593,0.00049118,4,"2025-02-26T16:10:46.370",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588929,1740586529440,"fUST",30000.0,0.00045813,30,"2025-02-26T16:15:29.440",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588930,1740586554179,"fUST",20000.0,0.00045813,30,"2025-02-26T16:15:54.179",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588931,1740586786448,"fUST",99999.0,0.00045866,30,"2025-02-26T16:19:46.448",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588932,1740587106492,"fUST",-500.0,0.00045,30,"2025-02-26T16:25:06.492",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588945,1740587191178,"fUST",-160.3340534,0.00040283,2,"2025-02-26T16:26:31.178",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588946,1740587191200,"fUST",-238.02965282,0.00040487,5,"2025-02-26T16:26:31.200",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588951,1740587212153,"fUST",6067.138,0.00045866,30,"2025-02-26T16:26:52.153",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588954,1740587257026,"fUST",379.39,0.00014233,2,"2025-02-26T16:27:37.026",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588960,1740587302202,"fUST",999.99,0.00045866,30,"2025-02-26T16:28:22.202",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588962,1740587319116,"fUST",25142.12035341,0.00015,4,"2025-02-26T16:28:39.116",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588964,1740587320800,"fUST",490.0,0.0001,2,"2025-02-26T16:28:40.800",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588966,1740587324896,"fUST",-150.0,0.00016487,2,"2025-02-26T16:28:44.896",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588967,1740587325976,"fUST",-150.0,0.00016487,2,"2025-02-26T16:28:45.976",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354588968,1740587328236,"fUST",-150.0,0.00016487,2,"2025-02-26T16:28:48.236",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589006,1740587432251,"fUST",-42593.60400335,0.00016487,2,"2025-02-26T16:30:32.251",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589007,1740587432262,"fUST",-2053.0,0.00016487,2,"2025-02-26T16:30:32.262",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589008,1740587432272,"fUST",-1794.44828836,0.000259,4,"2025-02-26T16:30:32.272",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589009,1740587432281,"fUST",-1794.44828812,0.0002721,4,"2025-02-26T16:30:32.281",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589010,1740587432291,"fUST",-1794.44828812,0.00028521,5,"2025-02-26T16:30:32.291",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589011,1740587432301,"fUST",-1794.44828812,0.00029831,5,"2025-02-26T16:30:32.301",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589012,1740587432310,"fUST",-1794.44828812,0.00031141,5,"2025-02-26T16:30:32.310",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589013,1740587432320,"fUST",-1794.44828812,0.00032452,6,"2025-02-26T16:30:32.320",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589014,1740587432330,"fUST",-1794.44828812,0.00033762,6,"2025-02-26T16:30:32.330",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589015,1740587432339,"fUST",-1291.5116365,0.00035072,7,"2025-02-26T16:30:32.339",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589016,1740587432351,"fUST",-502.93665162,0.00035072,7,"2025-02-26T16:30:32.351",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589018,1740587432360,"fUST",-1794.44828812,0.00036383,7,"2025-02-26T16:30:32.360",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589019,1740587432370,"fUST",-4214.05061572,0.00037,60,"2025-02-26T16:30:32.370",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589022,1740587432398,"fUST",-6322.18233592,0.00037,60,"2025-02-26T16:30:32.398",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589024,1740587432407,"fUST",-1794.44828812,0.00037693,7,"2025-02-26T16:30:32.407",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589026,1740587432417,"fUST",-1794.44828812,0.00039003,8,"2025-02-26T16:30:32.417",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589028,1740587432427,"fUST",-1794.44828812,0.00040314,8,"2025-02-26T16:30:32.427",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589030,1740587432436,"fUST",-6914.56134104,0.00040488,2,"2025-02-26T16:30:32.436",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589033,1740587432460,"fUST",-3186.71520326,0.00040488,2,"2025-02-26T16:30:32.460",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589036,1740587432470,"fUST",-29377.63699323,0.00041,30,"2025-02-26T16:30:32.470",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589037,1740587432479,"fUST",-131.93902892,0.00041624,9,"2025-02-26T16:30:32.479",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589062,1740587437991,"fUST",-381.56998245,0.00041,7,"2025-02-26T16:30:37.991",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589063,1740587438004,"fUST",-225.98001755,0.00041,7,"2025-02-26T16:30:38.004",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589064,1740587438014,"fUST",-1662.5092592,0.00041624,9,"2025-02-26T16:30:38.014",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589065,1740587438024,"fUST",-1794.44828812,0.00042934,9,"2025-02-26T16:30:38.024",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589066,1740587438034,"fUST",-1794.44828812,0.00044245,10,"2025-02-26T16:30:38.034",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589067,1740587438044,"fUST",-1336.39267124,0.000448,120,"2025-02-26T16:30:38.044",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589068,1740587438054,"fUST",-153.7902171,0.00045,2,"2025-02-26T16:30:38.054",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589069,1740587438065,"fUST",-500.0,0.00045,30,"2025-02-26T16:30:38.065",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589070,1740587438075,"fUST",-1794.44828812,0.00045555,10,"2025-02-26T16:30:38.075",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589071,1740587438085,"fUST",-500.0,0.0004579,2,"2025-02-26T16:30:38.085",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589072,1740587438096,"fUST",-186.71889622,0.000458,30,"2025-02-26T16:30:38.096",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589073,1740587438106,"fUST",-500.0,0.0004581,30,"2025-02-26T16:30:38.106",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589074,1740587438115,"fUST",-848.80814613,0.00045866,7,"2025-02-26T16:30:38.115",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589075,1740587438125,"fUST",-1000.0,0.000462,90,"2025-02-26T16:30:38.125",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589076,1740587438382,"fUST",-500.0,0.00046669,10,"2025-02-26T16:30:38.382",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589077,1740587438393,"fUST",-500.0,0.00046669,10,"2025-02-26T16:30:38.393",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589078,1740587438402,"fUST",-134.0572268,0.00046669,10,"2025-02-26T16:30:38.402",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589079,1740587438415,"fUST",-365.9427732,0.00046669,10,"2025-02-26T16:30:38.415",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589080,1740587438425,"fUST",-500.50850269,0.00046669,10,"2025-02-26T16:30:38.425",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589081,1740587438435,"fUST",-500.0,0.00046669,10,"2025-02-26T16:30:38.435",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589082,1740587438445,"fUST",-500.0,0.00046669,10,"2025-02-26T16:30:38.445",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589083,1740587438454,"fUST",-607.55,0.000467,30,"2025-02-26T16:30:38.454",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589084,1740587438464,"fUST",-1794.44828812,0.00046866,10,"2025-02-26T16:30:38.464",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589085,1740587438473,"fUST",-1336.39267123,0.00047,120,"2025-02-26T16:30:38.473",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589086,1740587438482,"fUST",-500.0,0.00047007,10,"2025-02-26T16:30:38.482",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589087,1740587438492,"fUST",-235.57027522,0.00047007,10,"2025-02-26T16:30:38.492",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589088,1740587438501,"fUST",-500.0,0.00047007,10,"2025-02-26T16:30:38.501",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589089,1740587438510,"fUST",-500.0,0.00047007,10,"2025-02-26T16:30:38.510",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589090,1740587438519,"fUST",-1794.44828812,0.00048176,11,"2025-02-26T16:30:38.519",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589091,1740587438529,"fUST",-81.59154163,0.00048989,10,"2025-02-26T16:30:38.529",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589092,1740587438541,"fUST",-418.40845837,0.00048989,10,"2025-02-26T16:30:38.541",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589093,1740587438550,"fUST",-252.48892712,0.00048998,120,"2025-02-26T16:30:38.550",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589094,1740587438562,"fUST",-39140.83107288,0.00048998,120,"2025-02-26T16:30:38.562",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589095,1740587438571,"fUST",-153.0,0.00048999,120,"2025-02-26T16:30:38.571",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589096,1740587438580,"fUST",-306.0,0.00048999,120,"2025-02-26T16:30:38.580",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589097,1740587438590,"fUST",-153.0,0.00048999,120,"2025-02-26T16:30:38.590",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589098,1740587438599,"fUST",-153.0,0.00048999,120,"2025-02-26T16:30:38.599",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589099,1740587438608,"fUST",-153.0,0.00048999,120,"2025-02-26T16:30:38.608",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589100,1740587438617,"fUST",-153.0,0.00048999,120,"2025-02-26T16:30:38.617",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589101,1740587438627,"fUST",-153.0,0.00048999,120,"2025-02-26T16:30:38.627",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589102,1740587438652,"fUST",-153.0,0.00048999,120,"2025-02-26T16:30:38.652",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589103,1740587438661,"fUST",-153.0,0.00048999,120,"2025-02-26T16:30:38.661",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589104,1740587438670,"fUST",-153.0,0.00048999,120,"2025-02-26T16:30:38.670",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589105,1740587438679,"fUST",-153.0,0.00048999,120,"2025-02-26T16:30:38.679",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589106,1740587438689,"fUST",-153.0,0.00048999,120,"2025-02-26T16:30:38.689",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589107,1740587438699,"fUST",-153.0,0.00048999,120,"2025-02-26T16:30:38.699",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589108,1740587438708,"fUST",-153.0,0.00048999,120,"2025-02-26T16:30:38.708",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589109,1740587438717,"fUST",-151.0,0.00049,26,"2025-02-26T16:30:38.717",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589110,1740587438728,"fUST",-1000.0,0.00049,120,"2025-02-26T16:30:38.728",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589111,1740587438737,"fUST",-2000.0,0.00049,48,"2025-02-26T16:30:38.737",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589112,1740587438746,"fUST",-1011.60505818,0.00049018,2,"2025-02-26T16:30:38.746",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589113,1740587438756,"fUST",-1011.60505814,0.00049036,2,"2025-02-26T16:30:38.756",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589114,1740587438766,"fUST",-1011.60505814,0.00049054,2,"2025-02-26T16:30:38.766",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589115,1740587438775,"fUST",-1011.60505814,0.00049072,2,"2025-02-26T16:30:38.775",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589116,1740587438784,"fUST",-1011.60505814,0.0004909,2,"2025-02-26T16:30:38.784",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589117,1740587438794,"fUST",-500.0,0.00049107,120,"2025-02-26T16:30:38.794",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589118,1740587438803,"fUST",-181.0622517,0.00049107,120,"2025-02-26T16:30:38.803",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589119,1740587438812,"fUST",-500.0,0.00049107,31,"2025-02-26T16:30:38.812",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589120,1740587438822,"fUST",-500.0,0.00049107,120,"2025-02-26T16:30:38.822",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589121,1740587438831,"fUST",-500.0,0.00049107,31,"2025-02-26T16:30:38.831",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589122,1740587438840,"fUST",-206.80274676,0.00049107,120,"2025-02-26T16:30:38.840",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589123,1740587438850,"fUST",-500.0,0.00049107,31,"2025-02-26T16:30:38.850",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589124,1740587438859,"fUST",-425.5072406,0.00049107,31,"2025-02-26T16:30:38.859",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589125,1740587438868,"fUST",-151.236011,0.00049108,120,"2025-02-26T16:30:38.868",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589126,1740587438878,"fUST",-97622.9058536,0.00049108,4,"2025-02-26T16:30:38.878",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589127,1740587438887,"fUST",-668.34183206,0.00049108,4,"2025-02-26T16:30:38.887",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589128,1740587438896,"fUST",-1476.65637065,0.00049109,4,"2025-02-26T16:30:38.896",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589129,1740587438908,"fUST",-5680.8,0.00049109,4,"2025-02-26T16:30:38.908",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589169,1740587446164,"fUST",-2000.0,0.00048,48,"2025-02-26T16:30:46.164",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589171,1740587446174,"fUST",-2500.0,0.00048998,14,"2025-02-26T16:30:46.174",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589174,1740587446184,"fUST",-7480.65512275,0.00049109,4,"2025-02-26T16:30:46.184",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589176,1740587446196,"fUST",-34173.3414334,0.00049109,4,"2025-02-26T16:30:46.196",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589178,1740587446205,"fUST",-334.17091603,0.00049109,4,"2025-02-26T16:30:46.205",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589180,1740587446215,"fUST",-151.0,0.00049118,3,"2025-02-26T16:30:46.215",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589182,1740587446224,"fUST",-151.0,0.00049118,3,"2025-02-26T16:30:46.224",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589184,1740587446233,"fUST",-151.0,0.00049118,30,"2025-02-26T16:30:46.233",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589186,1740587446242,"fUST",-151.0,0.00049118,30,"2025-02-26T16:30:46.242",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589188,1740587446251,"fUST",-151.0,0.00049118,120,"2025-02-26T16:30:46.251",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589190,1740587446261,"fUST",-151.0,0.00049118,120,"2025-02-26T16:30:46.261",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589192,1740587446270,"fUST",-151.0,0.00049118,30,"2025-02-26T16:30:46.270",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589194,1740587446278,"fUST",-151.0,0.00049118,30,"2025-02-26T16:30:46.278",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589196,1740587446288,"fUST",-1000.0,0.00049118,120,"2025-02-26T16:30:46.288",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589198,1740587446297,"fUST",-151.0,0.00049118,120,"2025-02-26T16:30:46.297",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589200,1740587446307,"fUST",-151.0,0.00049118,120,"2025-02-26T16:30:46.307",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589202,1740587446316,"fUST",-151.0,0.00049118,120,"2025-02-26T16:30:46.316",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589204,1740587446325,"fUST",-151.0,0.00049118,120,"2025-02-26T16:30:46.325",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589205,1740587446335,"fUST",-151.0,0.00049118,120,"2025-02-26T16:30:46.335",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589207,1740587446344,"fUST",-229.25527,0.00049118,120,"2025-02-26T16:30:46.344",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589209,1740587446354,"fUST",-229.25527,0.00049118,120,"2025-02-26T16:30:46.354",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589211,1740587446363,"fUST",-229.25527,0.00049118,120,"2025-02-26T16:30:46.363",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589213,1740587446372,"fUST",-229.25527,0.00049118,120,"2025-02-26T16:30:46.372",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589215,1740587446381,"fUST",-151.0,0.00049118,120,"2025-02-26T16:30:46.381",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589217,1740587446393,"fUST",-151.880079,0.00049118,120,"2025-02-26T16:30:46.393",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589219,1740587446402,"fUST",-151.0,0.00049118,120,"2025-02-26T16:30:46.402",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589221,1740587446411,"fUST",-151.0,0.00049118,120,"2025-02-26T16:30:46.411",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589223,1740587446420,"fUST",-151.0,0.00049118,120,"2025-02-26T16:30:46.420",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589225,1740587446429,"fUST",-151.0,0.00049118,120,"2025-02-26T16:30:46.429",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589227,1740587446438,"fUST",-151.0,0.00049118,120,"2025-02-26T16:30:46.438",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589229,1740587446447,"fUST",-151.0,0.00049118,120,"2025-02-26T16:30:46.447",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589231,1740587446457,"fUST",-500.0,0.00049118,30,"2025-02-26T16:30:46.457",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589233,1740587446466,"fUST",-500.0,0.00049118,30,"2025-02-26T16:30:46.466",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589235,1740587446475,"fUST",-500.0,0.00049118,30,"2025-02-26T16:30:46.475",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589237,1740587446484,"fUST",-500.0,0.00049118,30,"2025-02-26T16:30:46.484",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589240,1740587446494,"fUST",-500.0,0.00049118,30,"2025-02-26T16:30:46.494",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589242,1740587446514,"fUST",-500.0,0.00049118,30,"2025-02-26T16:30:46.514",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589245,1740587446524,"fUST",-500.0,0.00049118,30,"2025-02-26T16:30:46.524",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589247,1740587446533,"fUST",-500.0,0.00049118,30,"2025-02-26T16:30:46.533",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589249,1740587446543,"fUST",-500.0,0.00049118,30,"2025-02-26T16:30:46.543",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589251,1740587446553,"fUST",-500.0,0.00049118,30,"2025-02-26T16:30:46.553",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589253,1740587446562,"fUST",-500.0,0.00049118,30,"2025-02-26T16:30:46.562",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589255,1740587446572,"fUST",-500.0,0.00049118,30,"2025-02-26T16:30:46.572",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589257,1740587446582,"fUST",-500.0,0.00049118,30,"2025-02-26T16:30:46.582",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589277,1740587446863,"fUST",-500.0,0.00049118,30,"2025-02-26T16:30:46.863",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589278,1740587446873,"fUST",-500.0,0.00049118,30,"2025-02-26T16:30:46.873",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589279,1740587446882,"fUST",-500.0,0.00049118,30,"2025-02-26T16:30:46.882",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589280,1740587446893,"fUST",-500.0,0.00049118,30,"2025-02-26T16:30:46.893",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589281,1740587446902,"fUST",-500.0,0.00049118,30,"2025-02-26T16:30:46.902",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589282,1740587446912,"fUST",-500.0,0.00049118,30,"2025-02-26T16:30:46.912",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589283,1740587446921,"fUST",-500.0,0.00049118,30,"2025-02-26T16:30:46.921",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589284,1740587446931,"fUST",-500.0,0.00049118,30,"2025-02-26T16:30:46.931",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589285,1740587446940,"fUST",-500.0,0.00049118,30,"2025-02-26T16:30:46.940",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589286,1740587446949,"fUST",-500.0,0.00049118,30,"2025-02-26T16:30:46.949",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589287,1740587446958,"fUST",-426.95939067,0.00049118,30,"2025-02-26T16:30:46.958",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589327,1740587568523,"fUST",400000.0,0.00045863,90,"2025-02-26T16:32:48.523",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589431,1740587946450,"fUST",500.0,0.00025,10,"2025-02-26T16:39:06.450",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589432,1740588144845,"fUST",1000.0,0.00025203,14,"2025-02-26T16:42:24.845",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589433,1740588244706,"fUST",16056.500232,0.00045888,30,"2025-02-26T16:44:04.706",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589434,1740588394135,"fUST",-175.047,0.00037629,49,"2025-02-26T16:46:34.135",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589435,1740588394158,"fUST",-217.25160826,0.00037629,49,"2025-02-26T16:46:34.158",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589475,1740588632330,"fUST",-373.89339174,0.00037629,49,"2025-02-26T16:50:32.330",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589477,1740588632340,"fUST",-500.0,0.00044496,2,"2025-02-26T16:50:32.340",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589479,1740588632349,"fUST",-3978.1123249,0.00044594,2,"2025-02-26T16:50:32.349",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589483,1740588632383,"fUST",-1195.1999999,0.00044594,2,"2025-02-26T16:50:32.383",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589485,1740588632394,"fUST",-1144.14031028,0.00044594,2,"2025-02-26T16:50:32.394",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589486,1740588632406,"fUST",-13290.16449356,0.00044594,2,"2025-02-26T16:50:32.406",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589488,1740588632415,"fUST",-801.83560277,0.00044596,120,"2025-02-26T16:50:32.415",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589490,1740588632425,"fUST",-500.0,0.00044596,2,"2025-02-26T16:50:32.425",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589491,1740588632434,"fUST",-636.01,0.00044696,2,"2025-02-26T16:50:32.434",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589492,1740588632443,"fUST",-717.77931548,0.000449,10,"2025-02-26T16:50:32.443",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589493,1740588632453,"fUST",-717.77931524,0.00045555,10,"2025-02-26T16:50:32.453",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589494,1740588632463,"fUST",-600.0,0.0004584,30,"2025-02-26T16:50:32.463",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589495,1740588632473,"fUST",-700.0,0.00045884,30,"2025-02-26T16:50:32.473",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589496,1740588632486,"fUST",-302.0,0.00045888,30,"2025-02-26T16:50:32.486",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589497,1740588632500,"fUST",-717.77931524,0.0004621,10,"2025-02-26T16:50:32.500",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589498,1740588632509,"fUST",-801.83560273,0.00046847,120,"2025-02-26T16:50:32.509",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589499,1740588632518,"fUST",-717.77931524,0.00046866,10,"2025-02-26T16:50:32.518",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589500,1740588632528,"fUST",-717.77931524,0.00047521,11,"2025-02-26T16:50:32.528",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589501,1740588632537,"fUST",-355.3763574,0.00048018,30,"2025-02-26T16:50:32.537",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589502,1740588632547,"fUST",-2549.2470804,0.00048156,4,"2025-02-26T16:50:32.547",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589503,1740588632557,"fUST",-717.77931524,0.00048176,11,"2025-02-26T16:50:32.557",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589504,1740588632566,"fUST",-717.77931524,0.00048831,11,"2025-02-26T16:50:32.566",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589505,1740588632576,"fUST",-557.4308118,0.00048976,30,"2025-02-26T16:50:32.576",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589506,1740588632585,"fUST",-308.5906258,0.00048976,30,"2025-02-26T16:50:32.585",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589507,1740588632594,"fUST",-2500.0,0.0004898,14,"2025-02-26T16:50:32.594",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589508,1740588632604,"fUST",-2500.0,0.00048989,14,"2025-02-26T16:50:32.604",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589509,1740588632615,"fUST",-2500.0,0.00048995,14,"2025-02-26T16:50:32.615",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589510,1740588632624,"fUST",-151.0,0.00048998,120,"2025-02-26T16:50:32.624",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589511,1740588632634,"fUST",-1000.0,0.00048998,120,"2025-02-26T16:50:32.634",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589512,1740588632643,"fUST",-2000.0,0.00049,60,"2025-02-26T16:50:32.643",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589513,1740588632652,"fUST",-1000.0,0.00049,120,"2025-02-26T16:50:32.652",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589514,1740588632662,"fUST",-204.0385933,0.00049008,2,"2025-02-26T16:50:32.662",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589515,1740588632671,"fUST",-572.78338628,0.00049025,120,"2025-02-26T16:50:32.671",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589516,1740588632691,"fUST",-427.21661372,0.00049025,120,"2025-02-26T16:50:32.691",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589517,1740588632701,"fUST",-3000.0,0.00049029,2,"2025-02-26T16:50:32.701",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589518,1740588632712,"fUST",-1000.0,0.00049053,120,"2025-02-26T16:50:32.712",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589519,1740588632723,"fUST",-1000.0,0.0004908,120,"2025-02-26T16:50:32.723",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589520,1740588632732,"fUST",-801.83560273,0.00049097,120,"2025-02-26T16:50:32.732",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589521,1740588632742,"fUST",-46494.5184894,0.00049099,4,"2025-02-26T16:50:32.742",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589522,1740588632752,"fUST",-322.32491916,0.00049099,4,"2025-02-26T16:50:32.752",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589523,1740588632762,"fUST",-6159.00896202,0.000491,120,"2025-02-26T16:50:32.762",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589524,1740588632771,"fUST",-151.0,0.000491,21,"2025-02-26T16:50:32.771",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589525,1740588632781,"fUST",-151.0,0.000491,26,"2025-02-26T16:50:32.781",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589526,1740588632789,"fUST",-151.0,0.000491,30,"2025-02-26T16:50:32.789",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589527,1740588632799,"fUST",-151.0,0.000491,21,"2025-02-26T16:50:32.799",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589528,1740588632808,"fUST",-151.0,0.000491,30,"2025-02-26T16:50:32.808",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589529,1740588632818,"fUST",-15275.89419284,0.000491,120,"2025-02-26T16:50:32.818",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589530,1740588632827,"fUST",-500.0,0.000491,30,"2025-02-26T16:50:32.827",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589531,1740588632836,"fUST",-601.050345,0.000491,30,"2025-02-26T16:50:32.836",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589532,1740588632845,"fUST",-1000.0,0.00049107,120,"2025-02-26T16:50:32.845",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589533,1740588632855,"fUST",-500.0,0.00049107,120,"2025-02-26T16:50:32.855",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589534,1740588632864,"fUST",-500.0,0.00049107,120,"2025-02-26T16:50:32.864",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589535,1740588632874,"fUST",-302.25808123,0.00049107,120,"2025-02-26T16:50:32.874",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589536,1740588632883,"fUST",-213.94524895,0.00049107,31,"2025-02-26T16:50:32.883",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589537,1740588632892,"fUST",-500.0,0.00049107,120,"2025-02-26T16:50:32.892",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589538,1740588632901,"fUST",-310.9606534,0.00049107,120,"2025-02-26T16:50:32.901",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589539,1740588632911,"fUST",-315.47830881,0.00049107,2,"2025-02-26T16:50:32.911",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589540,1740588632920,"fUST",-278.69049623,0.00049107,120,"2025-02-26T16:50:32.920",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589541,1740588632928,"fUST",-500.0,0.00049107,120,"2025-02-26T16:50:32.928",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589542,1740588632937,"fUST",-500.0,0.00049107,120,"2025-02-26T16:50:32.937",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589543,1740588632946,"fUST",-500.0,0.00049107,120,"2025-02-26T16:50:32.946",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589544,1740588632955,"fUST",-500.0,0.00049107,120,"2025-02-26T16:50:32.955",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589545,1740588632965,"fUST",-500.0,0.00049107,120,"2025-02-26T16:50:32.965",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589546,1740588632975,"fUST",-500.0,0.00049107,120,"2025-02-26T16:50:32.975",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589547,1740588632985,"fUST",-500.0,0.00049107,120,"2025-02-26T16:50:32.985",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589548,1740588632995,"fUST",-151.0,0.00049108,120,"2025-02-26T16:50:32.995",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589549,1740588633004,"fUST",-151.0,0.00049108,120,"2025-02-26T16:50:33.004",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589550,1740588633014,"fUST",-151.0,0.00049108,120,"2025-02-26T16:50:33.014",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589551,1740588633023,"fUST",-151.0,0.00049108,120,"2025-02-26T16:50:33.023",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589552,1740588633032,"fUST",-438.782529,0.00049108,120,"2025-02-26T16:50:33.032",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589553,1740588633042,"fUST",-397.633525,0.00049108,120,"2025-02-26T16:50:33.042",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589554,1740588633052,"fUST",-397.633525,0.00049108,120,"2025-02-26T16:50:33.052",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589555,1740588633062,"fUST",-337.172743,0.00049108,120,"2025-02-26T16:50:33.062",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589556,1740588633072,"fUST",-337.172743,0.00049108,120,"2025-02-26T16:50:33.072",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589557,1740588633082,"fUST",-151.0,0.00049108,120,"2025-02-26T16:50:33.082",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589558,1740588633092,"fUST",-151.0,0.00049108,120,"2025-02-26T16:50:33.092",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589559,1740588633102,"fUST",-628.374071,0.00049108,120,"2025-02-26T16:50:33.102",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589560,1740588633113,"fUST",-151.0,0.00049108,120,"2025-02-26T16:50:33.113",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589561,1740588633122,"fUST",-628.374071,0.00049108,120,"2025-02-26T16:50:33.122",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589562,1740588633132,"fUST",-151.0,0.00049108,120,"2025-02-26T16:50:33.132",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589563,1740588633142,"fUST",-555.719415,0.00049108,120,"2025-02-26T16:50:33.142",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589564,1740588633151,"fUST",-359.512944,0.00049108,120,"2025-02-26T16:50:33.151",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589565,1740588633161,"fUST",-555.719415,0.00049108,120,"2025-02-26T16:50:33.161",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589566,1740588633170,"fUST",-359.512944,0.00049108,120,"2025-02-26T16:50:33.170",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589567,1740588633180,"fUST",-151.0,0.00049108,120,"2025-02-26T16:50:33.180",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589568,1740588633190,"fUST",-318.035791,0.00049108,120,"2025-02-26T16:50:33.190",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589569,1740588633200,"fUST",-318.035791,0.00049108,120,"2025-02-26T16:50:33.200",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589570,1740588633210,"fUST",-213.989709,0.00049108,120,"2025-02-26T16:50:33.210",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589571,1740588633219,"fUST",-151.0,0.00049108,120,"2025-02-26T16:50:33.219",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589572,1740588633229,"fUST",-213.989709,0.00049108,120,"2025-02-26T16:50:33.229",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589573,1740588633239,"fUST",-27846.70057071,0.00049108,4,"2025-02-26T16:50:33.239",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589612,1740588638220,"fUST",-4014.15386362,0.00049108,4,"2025-02-26T16:50:38.220",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589742,1740588640572,"fUST",-61128.18254457,0.00049108,4,"2025-02-26T16:50:40.572",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589743,1740588640582,"fUST",-644.64983832,0.00049108,4,"2025-02-26T16:50:40.582",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589745,1740588640591,"fUST",-22693.12241422,0.00049109,4,"2025-02-26T16:50:40.591",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589748,1740588640614,"fUST",-3003.9,0.00049109,4,"2025-02-26T16:50:40.614",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589778,1740588643691,"fUST",-43.58873425,0.00049109,4,"2025-02-26T16:50:43.691",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589828,1740588646481,"fUST",-870.9,0.00049109,4,"2025-02-26T16:50:46.481",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589829,1740588646530,"fUST",-19883.00734093,0.00049109,4,"2025-02-26T16:50:46.530",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589830,1740588646540,"fUST",-322.32491916,0.00049109,4,"2025-02-26T16:50:46.540",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589831,1740588646549,"fUST",-151.0,0.00049109,120,"2025-02-26T16:50:46.549",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589832,1740588646559,"fUST",-151.0,0.00049109,120,"2025-02-26T16:50:46.559",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589833,1740588646569,"fUST",-175.389134,0.00049109,120,"2025-02-26T16:50:46.569",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589834,1740588646578,"fUST",-151.465341,0.00049109,120,"2025-02-26T16:50:46.578",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589835,1740588646587,"fUST",-151.0,0.00049109,120,"2025-02-26T16:50:46.587",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589836,1740588646597,"fUST",-151.0,0.00049109,30,"2025-02-26T16:50:46.597",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589837,1740588646606,"fUST",-151.0,0.00049109,30,"2025-02-26T16:50:46.606",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589838,1740588646617,"fUST",-151.0,0.00049109,120,"2025-02-26T16:50:46.617",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589839,1740588646626,"fUST",-183.404216,0.00049109,120,"2025-02-26T16:50:46.626",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589840,1740588646636,"fUST",-183.404216,0.00049109,120,"2025-02-26T16:50:46.636",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589841,1740588646645,"fUST",-151.0,0.00049109,120,"2025-02-26T16:50:46.645",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589842,1740588646654,"fUST",-438.782529,0.00049109,120,"2025-02-26T16:50:46.654",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589843,1740588646664,"fUST",-397.633525,0.00049109,120,"2025-02-26T16:50:46.664",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589844,1740588646673,"fUST",-397.633525,0.00049109,120,"2025-02-26T16:50:46.673",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589845,1740588646684,"fUST",-151.0,0.00049109,120,"2025-02-26T16:50:46.684",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589846,1740588646693,"fUST",-151.0,0.00049109,120,"2025-02-26T16:50:46.693",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589847,1740588646702,"fUST",-3286.951203,0.00049109,120,"2025-02-26T16:50:46.702",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589848,1740588646711,"fUST",-3286.951203,0.00049109,120,"2025-02-26T16:50:46.711",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589849,1740588646721,"fUST",-337.172743,0.00049109,120,"2025-02-26T16:50:46.721",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589850,1740588646730,"fUST",-337.172743,0.00049109,120,"2025-02-26T16:50:46.730",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589851,1740588646739,"fUST",-456.892722,0.00049109,120,"2025-02-26T16:50:46.739",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589852,1740588646748,"fUST",-151.0,0.00049109,120,"2025-02-26T16:50:46.748",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589853,1740588646758,"fUST",-175.461755,0.00049109,120,"2025-02-26T16:50:46.758",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589854,1740588646767,"fUST",-628.374071,0.00049109,120,"2025-02-26T16:50:46.767",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589855,1740588646776,"fUST",-255.475525,0.00049109,120,"2025-02-26T16:50:46.776",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589856,1740588646785,"fUST",-628.374071,0.00049109,120,"2025-02-26T16:50:46.785",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589857,1740588646794,"fUST",-298.421913,0.00049109,110,"2025-02-26T16:50:46.794",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589858,1740588646803,"fUST",-298.421913,0.00049109,110,"2025-02-26T16:50:46.803",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589859,1740588646812,"fUST",-152.365122,0.00049109,120,"2025-02-26T16:50:46.812",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589860,1740588646821,"fUST",-151.0,0.00049109,120,"2025-02-26T16:50:46.821",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589861,1740588646830,"fUST",-151.583755,0.00049109,5,"2025-02-26T16:50:46.830",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589862,1740588646839,"fUST",-555.719415,0.00049109,120,"2025-02-26T16:50:46.839",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589863,1740588646848,"fUST",-359.512944,0.00049109,120,"2025-02-26T16:50:46.848",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589864,1740588646857,"fUST",-555.719415,0.00049109,120,"2025-02-26T16:50:46.857",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589865,1740588646866,"fUST",-359.512944,0.00049109,120,"2025-02-26T16:50:46.866",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589866,1740588646875,"fUST",-151.0,0.00049109,3,"2025-02-26T16:50:46.875",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589867,1740588646884,"fUST",-151.0,0.00049109,120,"2025-02-26T16:50:46.884",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589868,1740588646893,"fUST",-151.0,0.00049109,120,"2025-02-26T16:50:46.893",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589869,1740588646902,"fUST",-151.0,0.00049109,120,"2025-02-26T16:50:46.902",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589870,1740588646911,"fUST",-151.0,0.00049109,120,"2025-02-26T16:50:46.911",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589871,1740588646920,"fUST",-2697.539234,0.00049109,120,"2025-02-26T16:50:46.920",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589872,1740588646929,"fUST",-151.0,0.00049109,120,"2025-02-26T16:50:46.929",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589873,1740588646938,"fUST",-2697.539234,0.00049109,120,"2025-02-26T16:50:46.938",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589874,1740588646947,"fUST",-151.0,0.00049109,120,"2025-02-26T16:50:46.947",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589875,1740588646957,"fUST",-176.7569,0.00049109,120,"2025-02-26T16:50:46.957",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589876,1740588646966,"fUST",-176.7569,0.00049109,120,"2025-02-26T16:50:46.966",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589877,1740588646975,"fUST",-318.035791,0.00049109,120,"2025-02-26T16:50:46.975",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589878,1740588646984,"fUST",-318.035791,0.00049109,120,"2025-02-26T16:50:46.984",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589879,1740588646993,"fUST",-213.989709,0.00049109,120,"2025-02-26T16:50:46.993",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589880,1740588647002,"fUST",-251.836206,0.00049109,120,"2025-02-26T16:50:47.002",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589881,1740588647011,"fUST",-213.989709,0.00049109,120,"2025-02-26T16:50:47.011",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589882,1740588647021,"fUST",-151.0,0.00049109,120,"2025-02-26T16:50:47.021",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589883,1740588647030,"fUST",-151.0,0.00049109,120,"2025-02-26T16:50:47.030",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589884,1740588647039,"fUST",-599.0472,0.00049109,120,"2025-02-26T16:50:47.039",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589885,1740588647049,"fUST",-599.0472,0.00049109,120,"2025-02-26T16:50:47.049",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589886,1740588647059,"fUST",-448.93501997,0.0004911,3,"2025-02-26T16:50:47.059",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589887,1740588765784,"fUST",1999.4,0.00045888,30,"2025-02-26T16:52:45.784",0.0004599,48.2,0.9123033359017033,480887348.6399438]
[354589982,1740589832793,"fUST",-1203.26,0.0003,2,"2025-02-26T17:10:32.793",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354589985,1740589832802,"fUST",-250.0,0.00038608,2,"2025-02-26T17:10:32.802",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354589988,1740589832812,"fUST",-166.0,0.00043219,120,"2025-02-26T17:10:32.812",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354589991,1740589832822,"fUST",-500.0,0.00044543,2,"2025-02-26T17:10:32.822",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354589994,1740589832831,"fUST",-500.0,0.00044643,2,"2025-02-26T17:10:32.831",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354589997,1740589832840,"fUST",-500.0,0.00044743,2,"2025-02-26T17:10:32.840",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590000,1740589832849,"fUST",-500.0,0.00044843,2,"2025-02-26T17:10:32.849",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590003,1740589832858,"fUST",-500.0,0.00044943,2,"2025-02-26T17:10:32.858",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590006,1740589832867,"fUST",-550.0,0.0004504,5,"2025-02-26T17:10:32.867",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590009,1740589832880,"fUST",-500.0,0.00045043,2,"2025-02-26T17:10:32.880",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590011,1740589832890,"fUST",-500.0,0.00045143,2,"2025-02-26T17:10:32.890",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590013,1740589832900,"fUST",-500.0,0.00045243,2,"2025-02-26T17:10:32.900",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590016,1740589832910,"fUST",-500.0,0.00045343,2,"2025-02-26T17:10:32.910",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590019,1740589832920,"fUST",-500.0,0.00045443,2,"2025-02-26T17:10:32.920",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590022,1740589832929,"fUST",-500.0,0.00045543,2,"2025-02-26T17:10:32.929",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590025,1740589832939,"fUST",-500.0,0.00045643,2,"2025-02-26T17:10:32.939",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590028,1740589832948,"fUST",-500.0,0.00045743,2,"2025-02-26T17:10:32.948",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590031,1740589832959,"fUST",-500.0,0.00045843,2,"2025-02-26T17:10:32.959",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590033,1740589832969,"fUST",-671.32,0.00045943,2,"2025-02-26T17:10:32.969",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590035,1740589832978,"fUST",-649.95927911,0.000469,10,"2025-02-26T17:10:32.978",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590037,1740589832987,"fUST",-355.4786638,0.00047202,30,"2025-02-26T17:10:32.987",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590039,1740589832997,"fUST",-355.4786638,0.00047202,30,"2025-02-26T17:10:32.997",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590041,1740589833006,"fUST",-355.4786638,0.00047202,30,"2025-02-26T17:10:33.006",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590043,1740589833015,"fUST",-355.4786638,0.00047202,30,"2025-02-26T17:10:33.015",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590045,1740589833025,"fUST",-355.4786638,0.00047202,30,"2025-02-26T17:10:33.025",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590047,1740589833034,"fUST",-649.95927894,0.00047486,11,"2025-02-26T17:10:33.034",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590049,1740589833043,"fUST",-770.0,0.0004779,5,"2025-02-26T17:10:33.043",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590051,1740589833053,"fUST",-649.95927894,0.00048072,11,"2025-02-26T17:10:33.053",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590053,1740589833063,"fUST",-354.0,0.00048124,2,"2025-02-26T17:10:33.063",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590055,1740589833072,"fUST",-1911.9353103,0.00048124,4,"2025-02-26T17:10:33.072",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590056,1740589833082,"fUST",-355.4786638,0.00048161,30,"2025-02-26T17:10:33.082",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590059,1740589833092,"fUST",-355.4786638,0.00048161,30,"2025-02-26T17:10:33.092",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590060,1740589833101,"fUST",-355.4786638,0.00048161,30,"2025-02-26T17:10:33.101",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590062,1740589833112,"fUST",-355.4786638,0.00048161,30,"2025-02-26T17:10:33.112",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590064,1740589833122,"fUST",-355.4786638,0.00048161,30,"2025-02-26T17:10:33.122",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590066,1740589833131,"fUST",-355.4786638,0.00048161,30,"2025-02-26T17:10:33.131",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590069,1740589833142,"fUST",-355.4786638,0.00048161,30,"2025-02-26T17:10:33.142",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590071,1740589833153,"fUST",-355.4786638,0.00048161,30,"2025-02-26T17:10:33.153",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590073,1740589833163,"fUST",-355.4786638,0.00048161,30,"2025-02-26T17:10:33.163",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590075,1740589833173,"fUST",-355.4786638,0.00048161,30,"2025-02-26T17:10:33.173",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590076,1740589833182,"fUST",-541.2177332,0.00048161,30,"2025-02-26T17:10:33.182",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590078,1740589833192,"fUST",-306.0,0.00048178,30,"2025-02-26T17:10:33.192",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590080,1740589833201,"fUST",-213.3345834,0.00048298,30,"2025-02-26T17:10:33.201",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590081,1740589833211,"fUST",-1122.0218125,0.00048298,30,"2025-02-26T17:10:33.211",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590082,1740589833221,"fUST",-312.6032144,0.00048298,30,"2025-02-26T17:10:33.221",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590083,1740589833230,"fUST",-153.0,0.00048298,30,"2025-02-26T17:10:33.230",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590084,1740589833240,"fUST",-154.8760086,0.00048298,30,"2025-02-26T17:10:33.240",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590085,1740589833249,"fUST",-153.0,0.00048298,30,"2025-02-26T17:10:33.249",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590086,1740589833258,"fUST",-1115.0111644,0.00048298,30,"2025-02-26T17:10:33.258",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590088,1740589833269,"fUST",-153.0,0.00048298,30,"2025-02-26T17:10:33.269",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590089,1740589833278,"fUST",-153.0,0.00048298,30,"2025-02-26T17:10:33.278",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590090,1740589833287,"fUST",-153.0,0.00048298,30,"2025-02-26T17:10:33.287",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590091,1740589833296,"fUST",-557.5803526,0.00048298,30,"2025-02-26T17:10:33.296",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590092,1740589833306,"fUST",-154.8760086,0.00048298,30,"2025-02-26T17:10:33.306",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590093,1740589833315,"fUST",-557.5803526,0.00048298,30,"2025-02-26T17:10:33.315",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590095,1740589833324,"fUST",-153.0,0.00048298,30,"2025-02-26T17:10:33.324",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590096,1740589833333,"fUST",-557.5803526,0.00048298,30,"2025-02-26T17:10:33.333",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590097,1740589833342,"fUST",-154.8760086,0.00048298,30,"2025-02-26T17:10:33.342",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590098,1740589833352,"fUST",-153.0,0.00048298,30,"2025-02-26T17:10:33.352",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590099,1740589833364,"fUST",-154.8760086,0.00048298,30,"2025-02-26T17:10:33.364",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590100,1740589833374,"fUST",-153.0,0.00048298,30,"2025-02-26T17:10:33.374",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590101,1740589833384,"fUST",-153.0,0.00048298,30,"2025-02-26T17:10:33.384",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590102,1740589833395,"fUST",-557.5803526,0.00048298,30,"2025-02-26T17:10:33.395",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590103,1740589833408,"fUST",-154.8760086,0.00048298,30,"2025-02-26T17:10:33.408",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590110,1740589833614,"fUST",-710.587666,0.00048476,30,"2025-02-26T17:10:33.614",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590112,1740589833624,"fUST",-800.45625618,0.00048549,2,"2025-02-26T17:10:33.624",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590114,1740589833633,"fUST",-649.95927894,0.00048659,11,"2025-02-26T17:10:33.633",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590116,1740589833643,"fUST",-169.0559484,0.000489,2,"2025-02-26T17:10:33.643",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590118,1740589833653,"fUST",-19607.61712864,0.00048919,2,"2025-02-26T17:10:33.653",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590120,1740589833663,"fUST",-251.79,0.0004898,30,"2025-02-26T17:10:33.663",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590122,1740589833672,"fUST",-209.82,0.0004898,30,"2025-02-26T17:10:33.672",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590124,1740589833682,"fUST",-174.85,0.0004898,30,"2025-02-26T17:10:33.682",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590126,1740589833692,"fUST",-874.28,0.0004898,30,"2025-02-26T17:10:33.692",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590128,1740589833702,"fUST",-320.0,0.0004899,30,"2025-02-26T17:10:33.702",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590130,1740589833712,"fUST",-902.19,0.0004899,30,"2025-02-26T17:10:33.712",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590132,1740589833721,"fUST",-25771.15129254,0.0004899,4,"2025-02-26T17:10:33.721",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590137,1740589833759,"fUST",-16392.61458306,0.0004899,4,"2025-02-26T17:10:33.759",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590139,1740589833769,"fUST",-751.82,0.0004899,30,"2025-02-26T17:10:33.769",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590141,1740589833779,"fUST",-626.52,0.0004899,30,"2025-02-26T17:10:33.779",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590143,1740589833789,"fUST",-522.1,0.0004899,30,"2025-02-26T17:10:33.789",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590145,1740589833799,"fUST",-435.08,0.0004899,30,"2025-02-26T17:10:33.799",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590147,1740589833809,"fUST",-362.57,0.0004899,30,"2025-02-26T17:10:33.809",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590149,1740589833818,"fUST",-302.14,0.0004899,30,"2025-02-26T17:10:33.818",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590151,1740589833828,"fUST",-2000.0,0.00049,60,"2025-02-26T17:10:33.828",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590152,1740589833839,"fUST",-1004.90550372,0.00049,120,"2025-02-26T17:10:33.839",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590153,1740589833849,"fUST",-20000.0,0.00049,120,"2025-02-26T17:10:33.849",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590154,1740589833860,"fUST",-20093.58044828,0.00049,60,"2025-02-26T17:10:33.860",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590155,1740589833898,"fUST",-1967.3,0.00049,60,"2025-02-26T17:10:33.898",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590158,1740589838381,"fUST",-947.4486959,0.00049,60,"2025-02-26T17:10:38.381",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590159,1740589838396,"fUST",-8143.08728793,0.00049,60,"2025-02-26T17:10:38.396",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590160,1740589838409,"fUST",-844.19082374,0.00049,60,"2025-02-26T17:10:38.409",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590161,1740589838422,"fUST",-5689.39274415,0.00049,60,"2025-02-26T17:10:38.422",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590162,1740589838432,"fUST",-12614.0,0.00049,120,"2025-02-26T17:10:38.432",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590163,1740589838442,"fUST",-28.91585633,0.00049006,120,"2025-02-26T17:10:38.442",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590164,1740589838454,"fUST",-2765.18610255,0.00049006,120,"2025-02-26T17:10:38.454",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590165,1740589838467,"fUST",-3157.4254304,0.00049006,120,"2025-02-26T17:10:38.467",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590166,1740589838482,"fUST",-31821.19261072,0.00049006,120,"2025-02-26T17:10:38.482",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590167,1740589838492,"fUST",-5306.45672288,0.00049009,30,"2025-02-26T17:10:38.492",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590168,1740589838501,"fUST",-158.90439415,0.00049009,120,"2025-02-26T17:10:38.501",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590169,1740589838511,"fUST",-631.42020327,0.00049009,2,"2025-02-26T17:10:38.511",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590170,1740589838520,"fUST",-500.0,0.00049009,120,"2025-02-26T17:10:38.520",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590171,1740589838529,"fUST",-500.0,0.00049009,120,"2025-02-26T17:10:38.529",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590172,1740589838539,"fUST",-500.0,0.00049009,120,"2025-02-26T17:10:38.539",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590173,1740589838553,"fUST",-500.0,0.00049009,120,"2025-02-26T17:10:38.553",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590174,1740589838564,"fUST",-500.0,0.00049009,120,"2025-02-26T17:10:38.564",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590175,1740589838573,"fUST",-487.62952078,0.00049009,120,"2025-02-26T17:10:38.573",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590176,1740589838583,"fUST",-500.0,0.00049009,120,"2025-02-26T17:10:38.583",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590177,1740589838593,"fUST",-274.09745088,0.00049009,120,"2025-02-26T17:10:38.593",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590178,1740589838603,"fUST",-42163.7658756,0.0004901,4,"2025-02-26T17:10:38.603",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590179,1740589838613,"fUST",-151.0,0.0004901,120,"2025-02-26T17:10:38.613",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590180,1740589838623,"fUST",-151.0,0.0004901,3,"2025-02-26T17:10:38.623",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590181,1740589838632,"fUST",-151.0,0.0004901,120,"2025-02-26T17:10:38.632",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590182,1740589838642,"fUST",-804.88571208,0.0004901,120,"2025-02-26T17:10:38.642",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590183,1740589838652,"fUST",-804.88571208,0.0004901,120,"2025-02-26T17:10:38.652",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590184,1740589838662,"fUST",-804.88571208,0.0004901,120,"2025-02-26T17:10:38.662",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590185,1740589838672,"fUST",-804.88571208,0.0004901,120,"2025-02-26T17:10:38.672",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590186,1740589838683,"fUST",-804.88571208,0.0004901,120,"2025-02-26T17:10:38.683",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590187,1740589838693,"fUST",-804.88571208,0.0004901,120,"2025-02-26T17:10:38.693",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590188,1740589838703,"fUST",-804.88571208,0.0004901,120,"2025-02-26T17:10:38.703",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590189,1740589838714,"fUST",-804.88571208,0.0004901,120,"2025-02-26T17:10:38.714",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590190,1740589838724,"fUST",-804.88571208,0.0004901,120,"2025-02-26T17:10:38.724",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590191,1740589838734,"fUST",-804.88571208,0.0004901,120,"2025-02-26T17:10:38.734",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590192,1740589838745,"fUST",-804.88571208,0.0004901,120,"2025-02-26T17:10:38.745",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590193,1740589838755,"fUST",-804.88571208,0.0004901,120,"2025-02-26T17:10:38.755",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590194,1740589838764,"fUST",-804.88571208,0.0004901,120,"2025-02-26T17:10:38.764",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590195,1740589838774,"fUST",-804.88571208,0.0004901,120,"2025-02-26T17:10:38.774",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590196,1740589838783,"fUST",-804.88571208,0.0004901,120,"2025-02-26T17:10:38.783",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590197,1740589838793,"fUST",-804.88571208,0.0004901,120,"2025-02-26T17:10:38.793",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590198,1740589838803,"fUST",-804.88571208,0.0004901,120,"2025-02-26T17:10:38.803",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590199,1740589838813,"fUST",-804.88571208,0.0004901,120,"2025-02-26T17:10:38.813",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590200,1740589838823,"fUST",-804.88571208,0.0004901,120,"2025-02-26T17:10:38.823",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590201,1740589838833,"fUST",-804.88,0.0004901,120,"2025-02-26T17:10:38.833",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590202,1740589838844,"fUST",-1557.00390032,0.0004901,120,"2025-02-26T17:10:38.844",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590321,1740590911506,"fUST",234.72559365,0.00023,60,"2025-02-26T17:28:31.506",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590322,1740590916280,"fUST",-150.0,0.00016,2,"2025-02-26T17:28:36.280",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590327,1740590921323,"fUST",15000.00000009,0.00026,30,"2025-02-26T17:28:41.323",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590328,1740590922689,"fUST",1590.81209963,0.0002,120,"2025-02-26T17:28:42.689",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590330,1740590926684,"fUST",-150.0,0.00016,2,"2025-02-26T17:28:46.684",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590331,1740590927251,"fUST",-74.33650559,0.00016,2,"2025-02-26T17:28:47.251",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590332,1740590927276,"fUST",-75.66349441,0.00016,2,"2025-02-26T17:28:47.276",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590333,1740590927750,"fUST",-150.0,0.00016,2,"2025-02-26T17:28:47.750",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590334,1740590928813,"fUST",-150.0,0.00016,2,"2025-02-26T17:28:48.813",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590335,1740590932260,"fUST",-150.0,0.00016,2,"2025-02-26T17:28:52.260",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590336,1740590963131,"fUST",-863.39716242,0.00016,2,"2025-02-26T17:29:23.131",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590337,1740590963731,"fUST",-150.0,0.00016,2,"2025-02-26T17:29:23.731",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590338,1740590965893,"fUST",-150.0,0.00016,2,"2025-02-26T17:29:25.893",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590339,1740590966953,"fUST",-150.0,0.00016,2,"2025-02-26T17:29:26.953",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590340,1740590967994,"fUST",-150.0,0.00016,2,"2025-02-26T17:29:27.994",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590341,1740591004744,"fUST",-150.0,0.00016,2,"2025-02-26T17:30:04.744",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590371,1740591032804,"fUST",-6727.09892343,0.00016,2,"2025-02-26T17:30:32.804",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590372,1740591032813,"fUST",-1974.40867056,0.00016487,2,"2025-02-26T17:30:32.813",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590373,1740591032828,"fUST",-300.0,0.00019687,2,"2025-02-26T17:30:32.828",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590374,1740591032837,"fUST",-420.0,0.00021444,2,"2025-02-26T17:30:32.837",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590375,1740591032846,"fUST",-587.0,0.00023357,2,"2025-02-26T17:30:32.846",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590376,1740591032855,"fUST",-823.0,0.00025442,2,"2025-02-26T17:30:32.855",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590377,1740591032864,"fUST",-688.20304864,0.000259,4,"2025-02-26T17:30:32.864",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590378,1740591032874,"fUST",-688.20304839,0.0002721,4,"2025-02-26T17:30:32.874",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590379,1740591032883,"fUST",-889.0,0.00027712,2,"2025-02-26T17:30:32.883",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590380,1740591032891,"fUST",-688.20304839,0.00028521,5,"2025-02-26T17:30:32.891",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590381,1740591032900,"fUST",-688.20304839,0.00029831,5,"2025-02-26T17:30:32.900",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590382,1740591032910,"fUST",-360.34281221,0.00030397,30,"2025-02-26T17:30:32.910",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590383,1740591032919,"fUST",-688.20304839,0.00031141,5,"2025-02-26T17:30:32.919",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590384,1740591032928,"fUST",-688.20304839,0.00032452,6,"2025-02-26T17:30:32.928",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590385,1740591032937,"fUST",-688.20304839,0.00033762,6,"2025-02-26T17:30:32.937",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590386,1740591032947,"fUST",-1587.7674668,0.00034665,120,"2025-02-26T17:30:32.947",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590387,1740591032956,"fUST",-688.20304839,0.00035072,7,"2025-02-26T17:30:32.956",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590388,1740591032966,"fUST",-688.20304839,0.00036383,7,"2025-02-26T17:30:32.966",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590389,1740591032975,"fUST",-1740.53976872,0.00037,60,"2025-02-26T17:30:32.975",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590390,1740591032999,"fUST",-2473.510847,0.00037,60,"2025-02-26T17:30:32.999",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590391,1740591033008,"fUST",-688.20304839,0.00037693,7,"2025-02-26T17:30:33.008",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590392,1740591033017,"fUST",-688.20304839,0.00039003,8,"2025-02-26T17:30:33.017",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590393,1740591033027,"fUST",-688.20304839,0.00040314,8,"2025-02-26T17:30:33.027",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590394,1740591033036,"fUST",-166.0,0.0004059,120,"2025-02-26T17:30:33.036",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590395,1740591033046,"fUST",-688.20304839,0.00041624,9,"2025-02-26T17:30:33.046",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590396,1740591033056,"fUST",-688.20304839,0.00042934,9,"2025-02-26T17:30:33.056",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590397,1740591033066,"fUST",-1184.67066368,0.00043815,120,"2025-02-26T17:30:33.066",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590398,1740591033081,"fUST",-310.0,0.00043914,120,"2025-02-26T17:30:33.081",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590399,1740591033091,"fUST",-160.0,0.00043914,2,"2025-02-26T17:30:33.091",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590400,1740591033100,"fUST",-407.38446127,0.0004392,7,"2025-02-26T17:30:33.100",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590409,1740591038859,"fUST",-1722.3396068,0.0004392,7,"2025-02-26T17:30:38.859",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590410,1740591038870,"fUST",-1497.359927,0.0004392,7,"2025-02-26T17:30:38.870",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590411,1740591038886,"fUST",-1372.91600493,0.0004392,7,"2025-02-26T17:30:38.886",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590412,1740591038895,"fUST",-688.20304839,0.00044245,10,"2025-02-26T17:30:38.895",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590413,1740591038904,"fUST",-738.44776438,0.00045,2,"2025-02-26T17:30:38.904",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590414,1740591038915,"fUST",-963.2214437,0.00045,2,"2025-02-26T17:30:38.915",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590415,1740591038925,"fUST",-688.20304839,0.00045555,10,"2025-02-26T17:30:38.925",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590416,1740591038934,"fUST",-20000.0,0.000457,120,"2025-02-26T17:30:38.934",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590417,1740591038943,"fUST",-20000.0,0.000457,120,"2025-02-26T17:30:38.943",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590418,1740591038953,"fUST",-19651.49898911,0.000457,120,"2025-02-26T17:30:38.953",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590419,1740591038964,"fUST",-348.50101089,0.000457,120,"2025-02-26T17:30:38.964",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590420,1740591038973,"fUST",-1126.63478221,0.000457,120,"2025-02-26T17:30:38.973",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590426,1740591040716,"fUST",-485.33,0.000457,120,"2025-02-26T17:30:40.716",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590427,1740591040727,"fUST",-674.64824956,0.000457,120,"2025-02-26T17:30:40.727",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590428,1740591040770,"fUST",-13563.52706808,0.000457,120,"2025-02-26T17:30:40.770",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590429,1740591040781,"fUST",-1914.27173491,0.000457,120,"2025-02-26T17:30:40.781",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590451,1740591046677,"fUST",-1119.5,0.000457,120,"2025-02-26T17:30:46.677",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590465,1740591938139,"fUST",-160.3340534,0.00039776,2,"2025-02-26T17:45:38.139",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590466,1740591938161,"fUST",-1000.0,0.0004,120,"2025-02-26T17:45:38.161",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590467,1740591938180,"fUST",-125981.0,0.000419,30,"2025-02-26T17:45:38.180",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590468,1740591938199,"fUST",-1000.0,0.00044,30,"2025-02-26T17:45:38.199",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590469,1740591938218,"fUST",-550.0,0.00044999,5,"2025-02-26T17:45:38.218",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590470,1740591938237,"fUST",-1000.0,0.00045,30,"2025-02-26T17:45:38.237",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590471,1740591938256,"fUST",-1470.6891456,0.00045,30,"2025-02-26T17:45:38.256",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590472,1740591938276,"fUST",-947.73653092,0.000454,120,"2025-02-26T17:45:38.276",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590473,1740591938296,"fUST",-23364.53383308,0.000455,5,"2025-02-26T17:45:38.296",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590474,1740591955079,"fUST",-10479.7508152,0.000455,5,"2025-02-26T17:45:55.079",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590475,1740591955105,"fUST",-174284.22883708,0.000455,59,"2025-02-26T17:45:55.105",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590476,1740591955126,"fUST",-9519.72,0.000455,120,"2025-02-26T17:45:55.126",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590477,1740591955148,"fUST",-844.789,0.000455,74,"2025-02-26T17:45:55.148",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590478,1740591955170,"fUST",-173.496,0.000455,74,"2025-02-26T17:45:55.170",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590479,1740591955192,"fUST",-516.52574689,0.000455,2,"2025-02-26T17:45:55.192",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590480,1740591955214,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:55.214",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590481,1740591955234,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:55.234",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590482,1740591955256,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:55.256",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590483,1740591955276,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:55.276",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590484,1740591955297,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:55.297",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590485,1740591955317,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:55.317",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590486,1740591955337,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:55.337",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590487,1740591955358,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:55.358",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590488,1740591955378,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:55.378",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590489,1740591955398,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:55.398",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590490,1740591955419,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:55.419",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590491,1740591955439,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:55.439",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590492,1740591955459,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:55.459",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590493,1740591955479,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:55.479",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590494,1740591955499,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:55.499",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590495,1740591955520,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:55.520",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590496,1740591955539,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:55.539",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590497,1740591955559,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:55.559",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590498,1740591955579,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:55.579",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590499,1740591955602,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:55.602",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590500,1740591955622,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:55.622",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590501,1740591955645,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:55.645",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590502,1740591955668,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:55.668",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590503,1740591955694,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:55.694",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590504,1740591955714,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:55.714",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590505,1740591955734,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:55.734",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590506,1740591955754,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:55.754",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590507,1740591955774,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:55.774",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590508,1740591955796,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:55.796",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590509,1740591955816,"fUST",-175.53312179,0.00045555,30,"2025-02-26T17:45:55.816",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590510,1740591955836,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:55.836",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590511,1740591955856,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:55.856",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590512,1740591955877,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:55.877",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590513,1740591955897,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:55.897",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590514,1740591955922,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:55.922",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590515,1740591955941,"fUST",-231.12854766,0.00045555,30,"2025-02-26T17:45:55.941",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590516,1740591955961,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:55.961",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590517,1740591955981,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:55.981",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590518,1740591956001,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:56.001",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590519,1740591956021,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:56.021",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590520,1740591956041,"fUST",-201.80751699,0.00045555,30,"2025-02-26T17:45:56.041",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590521,1740591956062,"fUST",-205.16976629,0.00045555,30,"2025-02-26T17:45:56.062",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590522,1740591956082,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:56.082",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590523,1740591956102,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:56.102",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590524,1740591956123,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:56.123",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590525,1740591956143,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:56.143",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590526,1740591956169,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:56.169",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590527,1740591956190,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:56.190",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590528,1740591956212,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:56.212",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590529,1740591956233,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:56.233",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590530,1740591956254,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:56.254",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590531,1740591956272,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:56.272",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590532,1740591956290,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:56.290",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590533,1740591956309,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:56.309",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590534,1740591956329,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:56.329",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590535,1740591956350,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:56.350",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590536,1740591956370,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:56.370",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590537,1740591956389,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:56.389",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590538,1740591956409,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:56.409",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590539,1740591956432,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:56.432",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590540,1740591956452,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:56.452",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590541,1740591956472,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:56.472",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590542,1740591956491,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:56.491",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590543,1740591956513,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:56.513",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590544,1740591956532,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:56.532",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590545,1740591956552,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:56.552",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590546,1740591956571,"fUST",-350.0,0.00045555,30,"2025-02-26T17:45:56.571",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590547,1740591956592,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:56.592",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590548,1740591956612,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:56.612",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590549,1740591956634,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:56.634",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590550,1740591956652,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:56.652",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590551,1740591956676,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:56.676",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590552,1740591956695,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:56.695",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590553,1740591956714,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:56.714",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590554,1740591956734,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:56.734",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590555,1740591956753,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:56.753",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590556,1740591956772,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:56.772",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590557,1740591956792,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:56.792",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590558,1740591956811,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:56.811",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590559,1740591956831,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:56.831",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590560,1740591956850,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:56.850",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590561,1740591956870,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:56.870",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590562,1740591956889,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:56.889",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590563,1740591956908,"fUST",-315.0,0.00045555,30,"2025-02-26T17:45:56.908",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590564,1740591956929,"fUST",-1116.08816524,0.000457,120,"2025-02-26T17:45:56.929",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590565,1740591956948,"fUST",-20000.0,0.000457,120,"2025-02-26T17:45:56.948",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590566,1740591956968,"fUST",-8037.47861286,0.00045762,120,"2025-02-26T17:45:56.968",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590590,1740591971412,"fUST",-10000.0,0.0004525,90,"2025-02-26T17:46:11.412",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590591,1740591971439,"fUST",-46085.16,0.000455,30,"2025-02-26T17:46:11.439",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590592,1740591971464,"fUST",-35324.64138714,0.00045762,120,"2025-02-26T17:46:11.464",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590593,1740591971489,"fUST",-500.0,0.000459,30,"2025-02-26T17:46:11.489",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590594,1740591971514,"fUST",-154.8760086,0.00046654,30,"2025-02-26T17:46:11.514",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590595,1740591971539,"fUST",-557.5803526,0.00046654,30,"2025-02-26T17:46:11.539",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590596,1740591971564,"fUST",-153.0,0.00046654,30,"2025-02-26T17:46:11.564",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590597,1740591971589,"fUST",-306.0,0.00046654,30,"2025-02-26T17:46:11.589",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590598,1740591971617,"fUST",-153.0,0.00046654,30,"2025-02-26T17:46:11.617",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590599,1740591971644,"fUST",-153.0,0.00046654,30,"2025-02-26T17:46:11.644",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590600,1740591971668,"fUST",-557.5803526,0.00046654,30,"2025-02-26T17:46:11.668",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590601,1740591971697,"fUST",-153.0,0.00046654,30,"2025-02-26T17:46:11.697",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590602,1740591971722,"fUST",-557.5803526,0.00046654,30,"2025-02-26T17:46:11.722",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590603,1740591971747,"fUST",-153.0,0.00046654,30,"2025-02-26T17:46:11.747",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590604,1740591971773,"fUST",-153.0,0.00046654,30,"2025-02-26T17:46:11.773",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590605,1740591971800,"fUST",-557.5803526,0.00046654,30,"2025-02-26T17:46:11.800",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590606,1740591971825,"fUST",-153.0,0.00046654,30,"2025-02-26T17:46:11.825",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590607,1740591971849,"fUST",-153.0,0.00046654,30,"2025-02-26T17:46:11.849",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590608,1740591971874,"fUST",-154.8760086,0.00046654,30,"2025-02-26T17:46:11.874",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590609,1740591971898,"fUST",-153.0,0.00046654,30,"2025-02-26T17:46:11.898",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590610,1740591971923,"fUST",-557.5803526,0.00046654,30,"2025-02-26T17:46:11.923",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590611,1740591971951,"fUST",-154.8760086,0.00046654,30,"2025-02-26T17:46:11.951",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590612,1740591971977,"fUST",-500.0,0.00046821,120,"2025-02-26T17:46:11.977",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590613,1740591972003,"fUST",-500.0,0.00046821,120,"2025-02-26T17:46:12.003",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590614,1740591972028,"fUST",-500.0,0.00046821,120,"2025-02-26T17:46:12.028",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590615,1740591972055,"fUST",-500.0,0.00046821,120,"2025-02-26T17:46:12.055",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590616,1740591972081,"fUST",-500.0,0.00046821,120,"2025-02-26T17:46:12.081",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590617,1740591972108,"fUST",-500.0,0.00046821,120,"2025-02-26T17:46:12.108",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590618,1740591972135,"fUST",-500.0,0.00046821,120,"2025-02-26T17:46:12.135",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590619,1740591972161,"fUST",-485.43973211,0.00046821,120,"2025-02-26T17:46:12.161",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590620,1740591972190,"fUST",-500.0,0.00046821,120,"2025-02-26T17:46:12.190",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590621,1740591972217,"fUST",-500.0,0.00046821,120,"2025-02-26T17:46:12.217",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590622,1740591972243,"fUST",-500.0,0.00046821,120,"2025-02-26T17:46:12.243",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590623,1740591972269,"fUST",-500.0,0.00046821,120,"2025-02-26T17:46:12.269",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590624,1740591972296,"fUST",-500.0,0.00046821,120,"2025-02-26T17:46:12.296",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590625,1740591972323,"fUST",-500.0,0.00046821,120,"2025-02-26T17:46:12.323",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590626,1740591972350,"fUST",-500.0,0.00046821,120,"2025-02-26T17:46:12.350",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590627,1740591972377,"fUST",-500.0,0.00046821,120,"2025-02-26T17:46:12.377",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590628,1740591972404,"fUST",-580.43248579,0.00046821,120,"2025-02-26T17:46:12.404",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590629,1740591972433,"fUST",-500.0,0.00046821,120,"2025-02-26T17:46:12.433",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590630,1740591972457,"fUST",-151.0,0.00046822,120,"2025-02-26T17:46:12.457",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590631,1740591972482,"fUST",-151.0,0.00046822,120,"2025-02-26T17:46:12.482",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590632,1740591972508,"fUST",-18428.25,0.000469,30,"2025-02-26T17:46:12.508",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590633,1740591972533,"fUST",-355.0331824,0.00047276,30,"2025-02-26T17:46:12.533",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590634,1740591972558,"fUST",-947.73653091,0.00047425,120,"2025-02-26T17:46:12.558",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590635,1740591972586,"fUST",-246.32021842,0.00047465,120,"2025-02-26T17:46:12.586",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590636,1740591972611,"fUST",-500.0,0.00047465,120,"2025-02-26T17:46:12.611",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590637,1740591972638,"fUST",-500.0,0.00047465,31,"2025-02-26T17:46:12.638",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590638,1740591972665,"fUST",-500.0,0.00047465,120,"2025-02-26T17:46:12.665",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590639,1740591972694,"fUST",-500.0,0.00047465,31,"2025-02-26T17:46:12.694",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590640,1740591972720,"fUST",-500.0,0.00047465,31,"2025-02-26T17:46:12.720",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590641,1740591972745,"fUST",-249.29332768,0.00047465,120,"2025-02-26T17:46:12.745",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590642,1740591972771,"fUST",-500.0,0.00047465,120,"2025-02-26T17:46:12.771",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590643,1740591972796,"fUST",-500.0,0.00047465,31,"2025-02-26T17:46:12.796",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590644,1740591972821,"fUST",-500.0,0.00047465,31,"2025-02-26T17:46:12.821",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590645,1740591972846,"fUST",-211.84754536,0.00047465,120,"2025-02-26T17:46:12.846",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590646,1740591972872,"fUST",-500.0,0.00047465,120,"2025-02-26T17:46:12.872",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590647,1740591972898,"fUST",-500.0,0.00047465,120,"2025-02-26T17:46:12.898",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590648,1740591972923,"fUST",-342.00981626,0.00047465,31,"2025-02-26T17:46:12.923",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590649,1740591972953,"fUST",-500.0,0.00047465,120,"2025-02-26T17:46:12.953",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590650,1740591972978,"fUST",-500.0,0.00047465,31,"2025-02-26T17:46:12.978",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590651,1740591973006,"fUST",-500.0,0.00047465,31,"2025-02-26T17:46:13.006",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590652,1740591973032,"fUST",-500.0,0.00047465,120,"2025-02-26T17:46:13.032",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590653,1740591973056,"fUST",-151.0,0.00047465,120,"2025-02-26T17:46:13.056",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590654,1740591973081,"fUST",-151.0,0.00047475,120,"2025-02-26T17:46:13.081",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590655,1740591973106,"fUST",-151.0,0.00047475,120,"2025-02-26T17:46:13.106",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590656,1740591973131,"fUST",-151.0,0.00047476,120,"2025-02-26T17:46:13.131",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590657,1740591973157,"fUST",-151.0,0.00047476,120,"2025-02-26T17:46:13.157",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590658,1740591973371,"fUST",-151.0,0.00047476,120,"2025-02-26T17:46:13.371",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590659,1740591973408,"fUST",-394.904276,0.00047476,120,"2025-02-26T17:46:13.408",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590660,1740591973436,"fUST",-394.904276,0.00047476,120,"2025-02-26T17:46:13.436",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590661,1740591973463,"fUST",-168.377726,0.00047476,120,"2025-02-26T17:46:13.463",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590662,1740591973490,"fUST",-151.0,0.00047476,120,"2025-02-26T17:46:13.490",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590663,1740591973517,"fUST",-151.0,0.00047476,120,"2025-02-26T17:46:13.517",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590664,1740591973544,"fUST",-151.0,0.00047476,120,"2025-02-26T17:46:13.544",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590665,1740591973570,"fUST",-151.0,0.00047476,120,"2025-02-26T17:46:13.570",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590666,1740591973598,"fUST",-151.0,0.00047476,120,"2025-02-26T17:46:13.598",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590667,1740591973627,"fUST",-151.0,0.00047476,120,"2025-02-26T17:46:13.627",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590668,1740591973656,"fUST",-151.0,0.00047476,120,"2025-02-26T17:46:13.656",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590669,1740591973684,"fUST",-444.575532,0.00047476,120,"2025-02-26T17:46:13.684",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590670,1740591973712,"fUST",-444.575532,0.00047476,120,"2025-02-26T17:46:13.712",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590671,1740591973739,"fUST",-539.14248,0.00047476,120,"2025-02-26T17:46:13.739",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590672,1740591973766,"fUST",-539.14248,0.00047476,120,"2025-02-26T17:46:13.766",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590673,1740591973793,"fUST",-2958.256083,0.00047476,120,"2025-02-26T17:46:13.793",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590674,1740591973819,"fUST",-2958.256083,0.00047476,120,"2025-02-26T17:46:13.819",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590675,1740591973845,"fUST",-254.428632,0.00047476,120,"2025-02-26T17:46:13.845",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590676,1740591973870,"fUST",-254.428632,0.00047476,120,"2025-02-26T17:46:13.870",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590677,1740591973897,"fUST",-154.8760086,0.00047476,30,"2025-02-26T17:46:13.897",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590678,1740591973923,"fUST",-557.5803526,0.00047476,30,"2025-02-26T17:46:13.923",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590679,1740591973951,"fUST",-154.8760086,0.00047476,30,"2025-02-26T17:46:13.951",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590680,1740591973978,"fUST",-557.5803526,0.00047476,30,"2025-02-26T17:46:13.978",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590681,1740591974006,"fUST",-154.8760086,0.00047476,30,"2025-02-26T17:46:14.006",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590682,1740591974034,"fUST",-153.0,0.00047476,30,"2025-02-26T17:46:14.034",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590683,1740591974061,"fUST",-153.0,0.00047476,30,"2025-02-26T17:46:14.061",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590684,1740591974088,"fUST",-557.5803526,0.00047476,30,"2025-02-26T17:46:14.088",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590685,1740591974119,"fUST",-154.8760086,0.00047476,30,"2025-02-26T17:46:14.119",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590686,1740591974147,"fUST",-557.5803526,0.00047476,30,"2025-02-26T17:46:14.147",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590687,1740591974180,"fUST",-153.0,0.00047476,30,"2025-02-26T17:46:14.180",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590688,1740591974207,"fUST",-153.0,0.00047476,30,"2025-02-26T17:46:14.207",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590689,1740591974233,"fUST",-557.5803526,0.00047476,30,"2025-02-26T17:46:14.233",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590690,1740591974261,"fUST",-154.8760086,0.00047476,30,"2025-02-26T17:46:14.261",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590691,1740591974288,"fUST",-557.5803526,0.00047476,30,"2025-02-26T17:46:14.288",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590692,1740591974315,"fUST",-154.8760086,0.00047476,30,"2025-02-26T17:46:14.315",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590693,1740591974342,"fUST",-154.8760086,0.00047476,30,"2025-02-26T17:46:14.342",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590694,1740591974369,"fUST",-153.0,0.00047476,30,"2025-02-26T17:46:14.369",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590695,1740591974396,"fUST",-557.5803526,0.00047476,30,"2025-02-26T17:46:14.396",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590696,1740591974423,"fUST",-241.2805781,0.00047476,30,"2025-02-26T17:46:14.423",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590697,1740591974451,"fUST",-154.8760086,0.00047476,30,"2025-02-26T17:46:14.451",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590698,1740591974478,"fUST",-154.8760086,0.00047476,30,"2025-02-26T17:46:14.478",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590699,1740591974505,"fUST",-154.8760086,0.00047476,30,"2025-02-26T17:46:14.505",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590700,1740591974533,"fUST",-154.8760086,0.00047476,30,"2025-02-26T17:46:14.533",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590701,1740591974559,"fUST",-367.8960079,0.00047476,30,"2025-02-26T17:46:14.559",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590702,1740591974587,"fUST",-434.048086,0.00047685,120,"2025-02-26T17:46:14.587",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590703,1740591974620,"fUST",-500.0,0.00047685,30,"2025-02-26T17:46:14.620",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590704,1740591974652,"fUST",-500.0,0.00047685,30,"2025-02-26T17:46:14.652",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590705,1740591974690,"fUST",-186.538652,0.00047685,30,"2025-02-26T17:46:14.690",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590706,1740591974728,"fUST",-434.048086,0.00047685,120,"2025-02-26T17:46:14.728",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590707,1740591974757,"fUST",-268.579721,0.00047685,110,"2025-02-26T17:46:14.757",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590708,1740591974787,"fUST",-268.579721,0.00047685,110,"2025-02-26T17:46:14.787",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590709,1740591974815,"fUST",-268.579721,0.00047685,110,"2025-02-26T17:46:14.815",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590710,1740591974842,"fUST",-268.579721,0.00047685,110,"2025-02-26T17:46:14.842",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590711,1740591974869,"fUST",-268.579721,0.00047685,110,"2025-02-26T17:46:14.869",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590712,1740591974897,"fUST",-268.579721,0.00047685,110,"2025-02-26T17:46:14.897",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590713,1740591974926,"fUST",-2427.78531,0.00047685,120,"2025-02-26T17:46:14.926",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590714,1740591974961,"fUST",-734.350464,0.00047685,120,"2025-02-26T17:46:14.961",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590715,1740591974990,"fUST",-2427.78531,0.00047685,120,"2025-02-26T17:46:14.990",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590716,1740591975019,"fUST",-734.350464,0.00047685,120,"2025-02-26T17:46:15.019",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590717,1740591975048,"fUST",-2427.78531,0.00047685,120,"2025-02-26T17:46:15.048",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590718,1740591975078,"fUST",-734.350464,0.00047685,120,"2025-02-26T17:46:15.078",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590719,1740591975107,"fUST",-2427.78531,0.00047685,120,"2025-02-26T17:46:15.107",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590720,1740591975136,"fUST",-734.350464,0.00047685,120,"2025-02-26T17:46:15.136",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590721,1740591975163,"fUST",-2427.78531,0.00047685,120,"2025-02-26T17:46:15.163",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590722,1740591975194,"fUST",-502.699257,0.00047685,120,"2025-02-26T17:46:15.194",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590723,1740591975220,"fUST",-734.350464,0.00047685,120,"2025-02-26T17:46:15.220",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590724,1740591975247,"fUST",-2427.78531,0.00047685,120,"2025-02-26T17:46:15.247",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590725,1740591975274,"fUST",-502.699257,0.00047685,120,"2025-02-26T17:46:15.274",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590726,1740591975299,"fUST",-734.350464,0.00047685,120,"2025-02-26T17:46:15.299",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590727,1740591975326,"fUST",-502.699257,0.00047685,120,"2025-02-26T17:46:15.326",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590728,1740591975351,"fUST",-176.612662,0.00047685,120,"2025-02-26T17:46:15.351",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590729,1740591975377,"fUST",-176.612662,0.00047685,120,"2025-02-26T17:46:15.377",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590730,1740591975402,"fUST",-502.699257,0.00047685,120,"2025-02-26T17:46:15.402",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590731,1740591975428,"fUST",-176.612662,0.00047685,120,"2025-02-26T17:46:15.428",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590732,1740591975456,"fUST",-502.699257,0.00047685,120,"2025-02-26T17:46:15.456",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590733,1740591975482,"fUST",-502.699257,0.00047685,120,"2025-02-26T17:46:15.482",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590734,1740591975509,"fUST",-176.612662,0.00047685,120,"2025-02-26T17:46:15.509",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590735,1740591975535,"fUST",-176.612662,0.00047685,120,"2025-02-26T17:46:15.535",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590736,1740591975561,"fUST",-176.612662,0.00047685,120,"2025-02-26T17:46:15.561",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590737,1740591975587,"fUST",-151.0,0.00047685,120,"2025-02-26T17:46:15.587",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590738,1740591975614,"fUST",-151.0,0.00047685,120,"2025-02-26T17:46:15.614",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590739,1740591975641,"fUST",-151.0,0.00047685,120,"2025-02-26T17:46:15.641",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590740,1740591975668,"fUST",-165.063794,0.00047685,120,"2025-02-26T17:46:15.668",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590741,1740591975697,"fUST",-165.063794,0.00047685,120,"2025-02-26T17:46:15.697",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590742,1740591975723,"fUST",-165.063794,0.00047685,120,"2025-02-26T17:46:15.723",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590743,1740591975750,"fUST",-151.0,0.00047685,120,"2025-02-26T17:46:15.750",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590744,1740591975777,"fUST",-151.0,0.00047685,120,"2025-02-26T17:46:15.777",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590745,1740591975804,"fUST",-151.0,0.00047685,120,"2025-02-26T17:46:15.804",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590746,1740591975830,"fUST",-163.2823922,0.00047695,30,"2025-02-26T17:46:15.830",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590747,1740591975856,"fUST",-1114.4516499,0.00047695,30,"2025-02-26T17:46:15.856",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590748,1740591975881,"fUST",-431.450657,0.00047695,30,"2025-02-26T17:46:15.881",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590749,1740591975908,"fUST",-309.592814,0.00047695,30,"2025-02-26T17:46:15.908",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590750,1740591975939,"fUST",-46085.16,0.000477,30,"2025-02-26T17:46:15.939",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590751,1740591975965,"fUST",-505.17584848,0.00048,120,"2025-02-26T17:46:15.965",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590752,1740591976150,"fUST",-434.048086,0.00048287,120,"2025-02-26T17:46:16.150",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590753,1740591976182,"fUST",-434.048086,0.00048287,120,"2025-02-26T17:46:16.182",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590754,1740591976210,"fUST",-268.579721,0.00048287,110,"2025-02-26T17:46:16.210",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590755,1740591976237,"fUST",-268.579721,0.00048287,110,"2025-02-26T17:46:16.237",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590756,1740591976263,"fUST",-2427.78531,0.00048287,120,"2025-02-26T17:46:16.263",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590757,1740591976292,"fUST",-734.350464,0.00048287,120,"2025-02-26T17:46:16.292",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590758,1740591976319,"fUST",-2427.78531,0.00048287,120,"2025-02-26T17:46:16.319",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590759,1740591976346,"fUST",-734.350464,0.00048287,120,"2025-02-26T17:46:16.346",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590760,1740591976374,"fUST",-502.699257,0.00048287,120,"2025-02-26T17:46:16.374",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590761,1740591976401,"fUST",-176.612662,0.00048287,120,"2025-02-26T17:46:16.401",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590762,1740591976426,"fUST",-502.699257,0.00048287,120,"2025-02-26T17:46:16.426",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590763,1740591976455,"fUST",-176.612662,0.00048287,120,"2025-02-26T17:46:16.455",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590764,1740591976481,"fUST",-151.0,0.00048287,120,"2025-02-26T17:46:16.481",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590765,1740591976507,"fUST",-165.063794,0.00048287,120,"2025-02-26T17:46:16.507",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590766,1740591976536,"fUST",-151.0,0.00048287,120,"2025-02-26T17:46:16.536",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590767,1740591976563,"fUST",-434.048086,0.00048297,120,"2025-02-26T17:46:16.563",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590768,1740591976590,"fUST",-171.191767,0.00048297,120,"2025-02-26T17:46:16.590",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590769,1740591976621,"fUST",-434.048086,0.00048297,120,"2025-02-26T17:46:16.621",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590770,1740591976648,"fUST",-268.579721,0.00048297,110,"2025-02-26T17:46:16.648",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590771,1740591976676,"fUST",-268.579721,0.00048297,110,"2025-02-26T17:46:16.676",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590772,1740591976707,"fUST",-734.350464,0.00048297,120,"2025-02-26T17:46:16.707",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590773,1740591976733,"fUST",-734.350464,0.00048297,120,"2025-02-26T17:46:16.733",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590774,1740591976759,"fUST",-151.0,0.00048297,120,"2025-02-26T17:46:16.759",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590775,1740591976787,"fUST",-151.0,0.00048441,120,"2025-02-26T17:46:16.787",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590776,1740591976813,"fUST",-18428.25,0.000485,30,"2025-02-26T17:46:16.813",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590777,1740591976839,"fUST",-306.0,0.00048702,30,"2025-02-26T17:46:16.839",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590778,1740591976864,"fUST",-12422.84098424,0.0004871,120,"2025-02-26T17:46:16.864",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590779,1740591976890,"fUST",-4786.62257633,0.00048805,30,"2025-02-26T17:46:16.890",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590780,1740591976916,"fUST",-434.048086,0.00048807,120,"2025-02-26T17:46:16.916",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590781,1740591976944,"fUST",-171.191767,0.00048807,120,"2025-02-26T17:46:16.944",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590782,1740591976970,"fUST",-434.048086,0.00048807,120,"2025-02-26T17:46:16.970",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590783,1740591977000,"fUST",-268.579721,0.00048807,110,"2025-02-26T17:46:17.000",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590784,1740591977028,"fUST",-268.579721,0.00048807,110,"2025-02-26T17:46:17.028",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590785,1740591977055,"fUST",-2427.78531,0.00048807,120,"2025-02-26T17:46:17.055",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590786,1740591977080,"fUST",-734.350464,0.00048807,120,"2025-02-26T17:46:17.080",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590787,1740591977106,"fUST",-2427.78531,0.00048807,120,"2025-02-26T17:46:17.106",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590788,1740591977132,"fUST",-734.350464,0.00048807,120,"2025-02-26T17:46:17.132",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590789,1740591977157,"fUST",-502.699257,0.00048807,120,"2025-02-26T17:46:17.157",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590790,1740591977183,"fUST",-176.612662,0.00048807,120,"2025-02-26T17:46:17.183",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590791,1740591977207,"fUST",-502.699257,0.00048807,120,"2025-02-26T17:46:17.207",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590792,1740591977232,"fUST",-176.612662,0.00048807,120,"2025-02-26T17:46:17.232",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590793,1740591977258,"fUST",-151.0,0.00048807,120,"2025-02-26T17:46:17.258",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590794,1740591977283,"fUST",-165.063794,0.00048807,120,"2025-02-26T17:46:17.283",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590795,1740591977308,"fUST",-151.0,0.00048807,120,"2025-02-26T17:46:17.308",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590796,1740591977333,"fUST",-151.0,0.00048817,120,"2025-02-26T17:46:17.333",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590797,1740591977359,"fUST",-151.0,0.00048817,120,"2025-02-26T17:46:17.359",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590798,1740591977384,"fUST",-151.0,0.00048817,120,"2025-02-26T17:46:17.384",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590799,1740591977410,"fUST",-151.0,0.00048817,120,"2025-02-26T17:46:17.410",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590800,1740591977437,"fUST",-434.048086,0.00048817,120,"2025-02-26T17:46:17.437",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590801,1740591977463,"fUST",-434.048086,0.00048817,120,"2025-02-26T17:46:17.463",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590802,1740591977488,"fUST",-171.191767,0.00048817,120,"2025-02-26T17:46:17.488",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590803,1740591977513,"fUST",-171.191767,0.00048817,120,"2025-02-26T17:46:17.513",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590804,1740591977538,"fUST",-434.048086,0.00048817,120,"2025-02-26T17:46:17.538",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590805,1740591977562,"fUST",-434.048086,0.00048817,120,"2025-02-26T17:46:17.562",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590806,1740591977586,"fUST",-151.0,0.00048829,120,"2025-02-26T17:46:17.586",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590807,1740591977612,"fUST",-394.904276,0.00048853,120,"2025-02-26T17:46:17.612",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590808,1740591977638,"fUST",-394.904276,0.00048853,120,"2025-02-26T17:46:17.638",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590809,1740591977666,"fUST",-151.0,0.00048855,120,"2025-02-26T17:46:17.666",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590810,1740591977694,"fUST",-151.0,0.00048855,120,"2025-02-26T17:46:17.694",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590811,1740591977719,"fUST",-151.0,0.00048855,120,"2025-02-26T17:46:17.719",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590812,1740591977744,"fUST",-394.904276,0.00048855,120,"2025-02-26T17:46:17.744",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590813,1740591977769,"fUST",-394.904276,0.00048855,120,"2025-02-26T17:46:17.769",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590814,1740591977793,"fUST",-151.0,0.00048855,120,"2025-02-26T17:46:17.793",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590815,1740591977818,"fUST",-151.0,0.00048855,120,"2025-02-26T17:46:17.818",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590816,1740591977843,"fUST",-151.0,0.00048855,120,"2025-02-26T17:46:17.843",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590817,1740591977868,"fUST",-151.0,0.00048855,120,"2025-02-26T17:46:17.868",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590818,1740591977894,"fUST",-198.758332,0.00048855,120,"2025-02-26T17:46:17.894",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590819,1740591977921,"fUST",-151.0,0.00048855,120,"2025-02-26T17:46:17.921",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590820,1740591977948,"fUST",-151.0,0.00048855,120,"2025-02-26T17:46:17.948",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590821,1740591977973,"fUST",-247.455428,0.00048855,120,"2025-02-26T17:46:17.973",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590822,1740591977998,"fUST",-151.0,0.00048855,120,"2025-02-26T17:46:17.998",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590823,1740591978022,"fUST",-444.575532,0.00048855,120,"2025-02-26T17:46:18.022",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590824,1740591978048,"fUST",-151.0,0.00048855,120,"2025-02-26T17:46:18.048",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590825,1740591978072,"fUST",-151.0,0.00048855,120,"2025-02-26T17:46:18.072",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590826,1740591978098,"fUST",-444.575532,0.00048855,120,"2025-02-26T17:46:18.098",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590827,1740591978125,"fUST",-539.14248,0.00048855,120,"2025-02-26T17:46:18.125",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590828,1740591978151,"fUST",-539.14248,0.00048855,120,"2025-02-26T17:46:18.151",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590829,1740591978178,"fUST",-2958.256083,0.00048855,120,"2025-02-26T17:46:18.178",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590830,1740591978208,"fUST",-2958.256083,0.00048855,120,"2025-02-26T17:46:18.208",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590831,1740591978235,"fUST",-254.428632,0.00048855,120,"2025-02-26T17:46:18.235",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590832,1740591978261,"fUST",-254.428632,0.00048855,120,"2025-02-26T17:46:18.261",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590833,1740591978291,"fUST",-151.0,0.00048855,120,"2025-02-26T17:46:18.291",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590834,1740591978318,"fUST",-434.048086,0.0004887,120,"2025-02-26T17:46:18.318",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590835,1740591978343,"fUST",-171.191767,0.0004887,120,"2025-02-26T17:46:18.343",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590836,1740591978369,"fUST",-434.048086,0.0004887,120,"2025-02-26T17:46:18.369",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590837,1740591978395,"fUST",-268.579721,0.0004887,110,"2025-02-26T17:46:18.395",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590838,1740591978421,"fUST",-268.579721,0.0004887,110,"2025-02-26T17:46:18.421",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590839,1740591978451,"fUST",-2427.78531,0.0004887,120,"2025-02-26T17:46:18.451",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590840,1740591978478,"fUST",-734.350464,0.0004887,120,"2025-02-26T17:46:18.478",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590841,1740591978505,"fUST",-2427.78531,0.0004887,120,"2025-02-26T17:46:18.505",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590842,1740591978531,"fUST",-734.350464,0.0004887,120,"2025-02-26T17:46:18.531",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590843,1740591978559,"fUST",-502.699257,0.0004887,120,"2025-02-26T17:46:18.559",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590844,1740591978585,"fUST",-176.612662,0.0004887,120,"2025-02-26T17:46:18.585",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590845,1740591978610,"fUST",-502.699257,0.0004887,120,"2025-02-26T17:46:18.610",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590846,1740591978824,"fUST",-176.612662,0.0004887,120,"2025-02-26T17:46:18.824",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590847,1740591978852,"fUST",-151.0,0.0004887,120,"2025-02-26T17:46:18.852",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590848,1740591978880,"fUST",-165.063794,0.0004887,120,"2025-02-26T17:46:18.880",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590849,1740591978908,"fUST",-151.0,0.0004887,120,"2025-02-26T17:46:18.908",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590850,1740591978940,"fUST",-152.116774,0.00048879,120,"2025-02-26T17:46:18.940",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590851,1740591978968,"fUST",-151.0,0.00048879,120,"2025-02-26T17:46:18.968",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590852,1740591978995,"fUST",-151.0,0.00048879,120,"2025-02-26T17:46:18.995",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590853,1740591979022,"fUST",-394.904276,0.00048879,120,"2025-02-26T17:46:19.022",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590854,1740591979048,"fUST",-394.904276,0.00048879,120,"2025-02-26T17:46:19.048",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590855,1740591979078,"fUST",-151.0,0.00048879,120,"2025-02-26T17:46:19.078",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590856,1740591979109,"fUST",-151.221897,0.00048879,120,"2025-02-26T17:46:19.109",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590857,1740591979137,"fUST",-151.0,0.00048879,120,"2025-02-26T17:46:19.137",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590858,1740591979163,"fUST",-151.0,0.00048879,120,"2025-02-26T17:46:19.163",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590859,1740591979191,"fUST",-151.0,0.00048879,120,"2025-02-26T17:46:19.191",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590860,1740591979218,"fUST",-151.0,0.00048879,120,"2025-02-26T17:46:19.218",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590861,1740591979245,"fUST",-444.575532,0.00048879,120,"2025-02-26T17:46:19.245",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590862,1740591979273,"fUST",-151.0,0.00048879,120,"2025-02-26T17:46:19.273",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590863,1740591979300,"fUST",-444.575532,0.00048879,120,"2025-02-26T17:46:19.300",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590864,1740591979326,"fUST",-539.14248,0.00048879,120,"2025-02-26T17:46:19.326",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590865,1740591979353,"fUST",-539.14248,0.00048879,120,"2025-02-26T17:46:19.353",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590866,1740591979382,"fUST",-2958.256083,0.00048879,120,"2025-02-26T17:46:19.382",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590867,1740591979408,"fUST",-2958.256083,0.00048879,120,"2025-02-26T17:46:19.408",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590868,1740591979440,"fUST",-254.428632,0.00048879,120,"2025-02-26T17:46:19.440",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590869,1740591979466,"fUST",-254.428632,0.00048879,120,"2025-02-26T17:46:19.466",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590870,1740591979492,"fUST",-434.048086,0.00048879,120,"2025-02-26T17:46:19.492",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590871,1740591979516,"fUST",-171.191767,0.00048879,120,"2025-02-26T17:46:19.516",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590872,1740591979541,"fUST",-434.048086,0.00048879,120,"2025-02-26T17:46:19.541",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590873,1740591979567,"fUST",-268.579721,0.00048879,110,"2025-02-26T17:46:19.567",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590874,1740591979591,"fUST",-268.579721,0.00048879,110,"2025-02-26T17:46:19.591",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590875,1740591979620,"fUST",-2427.78531,0.00048879,120,"2025-02-26T17:46:19.620",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590876,1740591979646,"fUST",-734.350464,0.00048879,120,"2025-02-26T17:46:19.646",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590877,1740591979673,"fUST",-2427.78531,0.00048879,120,"2025-02-26T17:46:19.673",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590878,1740591979708,"fUST",-734.350464,0.00048879,120,"2025-02-26T17:46:19.708",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590879,1740591979735,"fUST",-502.699257,0.00048879,120,"2025-02-26T17:46:19.735",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590880,1740591979761,"fUST",-176.612662,0.00048879,120,"2025-02-26T17:46:19.761",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590881,1740591979801,"fUST",-502.699257,0.00048879,120,"2025-02-26T17:46:19.801",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590882,1740591979828,"fUST",-176.612662,0.00048879,120,"2025-02-26T17:46:19.828",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590883,1740591979855,"fUST",-151.0,0.00048879,120,"2025-02-26T17:46:19.855",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590884,1740591979882,"fUST",-151.0,0.00048879,120,"2025-02-26T17:46:19.882",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590885,1740591979909,"fUST",-165.063794,0.00048879,120,"2025-02-26T17:46:19.909",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590886,1740591979938,"fUST",-151.0,0.0004889,120,"2025-02-26T17:46:19.938",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590887,1740591979964,"fUST",-151.0,0.0004889,120,"2025-02-26T17:46:19.964",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590888,1740591979991,"fUST",-394.904276,0.0004889,120,"2025-02-26T17:46:19.991",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590889,1740591980018,"fUST",-394.904276,0.0004889,120,"2025-02-26T17:46:20.018",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590890,1740591980044,"fUST",-151.0,0.0004889,120,"2025-02-26T17:46:20.044",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590891,1740591980079,"fUST",-151.0,0.0004889,120,"2025-02-26T17:46:20.079",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590892,1740591980106,"fUST",-151.0,0.0004889,120,"2025-02-26T17:46:20.106",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590893,1740591980131,"fUST",-151.0,0.0004889,120,"2025-02-26T17:46:20.131",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590894,1740591980157,"fUST",-151.0,0.0004889,120,"2025-02-26T17:46:20.157",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590895,1740591980182,"fUST",-444.575532,0.0004889,120,"2025-02-26T17:46:20.182",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590896,1740591980209,"fUST",-444.575532,0.0004889,120,"2025-02-26T17:46:20.209",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590897,1740591980235,"fUST",-539.14248,0.0004889,120,"2025-02-26T17:46:20.235",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590898,1740591980261,"fUST",-539.14248,0.0004889,120,"2025-02-26T17:46:20.261",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590899,1740591980288,"fUST",-2958.256083,0.0004889,120,"2025-02-26T17:46:20.288",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590900,1740591980313,"fUST",-2958.256083,0.0004889,120,"2025-02-26T17:46:20.313",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590901,1740591980339,"fUST",-254.428632,0.0004889,120,"2025-02-26T17:46:20.339",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590902,1740591980364,"fUST",-254.428632,0.0004889,120,"2025-02-26T17:46:20.364",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590903,1740591980391,"fUST",-434.048086,0.0004889,120,"2025-02-26T17:46:20.391",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590904,1740591980417,"fUST",-171.191767,0.0004889,120,"2025-02-26T17:46:20.417",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590905,1740591980446,"fUST",-434.048086,0.0004889,120,"2025-02-26T17:46:20.446",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590906,1740591980471,"fUST",-268.579721,0.0004889,110,"2025-02-26T17:46:20.471",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590907,1740591980497,"fUST",-268.579721,0.0004889,110,"2025-02-26T17:46:20.497",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590908,1740591980524,"fUST",-2427.78531,0.0004889,120,"2025-02-26T17:46:20.524",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590909,1740591980550,"fUST",-734.350464,0.0004889,120,"2025-02-26T17:46:20.550",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590910,1740591980576,"fUST",-2427.78531,0.0004889,120,"2025-02-26T17:46:20.576",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590911,1740591980604,"fUST",-734.350464,0.0004889,120,"2025-02-26T17:46:20.604",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590912,1740591980633,"fUST",-502.699257,0.0004889,120,"2025-02-26T17:46:20.633",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590913,1740591980659,"fUST",-176.612662,0.0004889,120,"2025-02-26T17:46:20.659",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590914,1740591980687,"fUST",-502.699257,0.0004889,120,"2025-02-26T17:46:20.687",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590915,1740591980714,"fUST",-176.612662,0.0004889,120,"2025-02-26T17:46:20.714",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590916,1740591980739,"fUST",-151.0,0.0004889,120,"2025-02-26T17:46:20.739",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590917,1740591980765,"fUST",-165.063794,0.0004889,120,"2025-02-26T17:46:20.765",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590918,1740591980792,"fUST",-1000.0,0.00048898,120,"2025-02-26T17:46:20.792",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590919,1740591980818,"fUST",-1000.0,0.00048898,120,"2025-02-26T17:46:20.818",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590920,1740591980844,"fUST",-1000.0,0.00048898,120,"2025-02-26T17:46:20.844",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590921,1740591980869,"fUST",-1000.0,0.00048898,120,"2025-02-26T17:46:20.869",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590922,1740591980896,"fUST",-1000.0,0.00048898,120,"2025-02-26T17:46:20.896",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590923,1740591980922,"fUST",-1000.0,0.00048898,120,"2025-02-26T17:46:20.922",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590924,1740591980952,"fUST",-540.91843139,0.00048898,120,"2025-02-26T17:46:20.952",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590925,1740591980978,"fUST",-40000.00000001,0.000489,30,"2025-02-26T17:46:20.978",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590926,1740591981003,"fUST",-151.0,0.000489,120,"2025-02-26T17:46:21.003",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590927,1740591981029,"fUST",-151.0,0.000489,120,"2025-02-26T17:46:21.029",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590928,1740591981054,"fUST",-151.0,0.000489,120,"2025-02-26T17:46:21.054",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590929,1740591981080,"fUST",-245.60066,0.000489,120,"2025-02-26T17:46:21.080",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590930,1740591981106,"fUST",-269.738194,0.000489,120,"2025-02-26T17:46:21.106",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590931,1740591981132,"fUST",-269.738194,0.000489,120,"2025-02-26T17:46:21.132",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590932,1740591981164,"fUST",-151.0,0.000489,120,"2025-02-26T17:46:21.164",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590933,1740591981191,"fUST",-151.0,0.000489,120,"2025-02-26T17:46:21.191",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590934,1740591981217,"fUST",-151.0,0.000489,120,"2025-02-26T17:46:21.217",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590935,1740591981244,"fUST",-151.0,0.000489,120,"2025-02-26T17:46:21.244",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590936,1740591981270,"fUST",-261.812864,0.000489,120,"2025-02-26T17:46:21.270",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590937,1740591981295,"fUST",-394.904276,0.000489,120,"2025-02-26T17:46:21.295",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590938,1740591981333,"fUST",-394.904276,0.000489,120,"2025-02-26T17:46:21.333",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590939,1740591981364,"fUST",-394.904276,0.000489,120,"2025-02-26T17:46:21.364",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590940,1740591981623,"fUST",-394.904276,0.000489,120,"2025-02-26T17:46:21.623",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590941,1740591981650,"fUST",-151.0,0.000489,120,"2025-02-26T17:46:21.650",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590942,1740591981677,"fUST",-151.0,0.000489,120,"2025-02-26T17:46:21.677",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590943,1740591981706,"fUST",-151.0,0.000489,120,"2025-02-26T17:46:21.706",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590944,1740591981733,"fUST",-151.0,0.000489,120,"2025-02-26T17:46:21.733",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590945,1740591981759,"fUST",-151.0,0.000489,120,"2025-02-26T17:46:21.759",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590946,1740591981785,"fUST",-151.0,0.000489,120,"2025-02-26T17:46:21.785",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590947,1740591981811,"fUST",-151.0,0.000489,120,"2025-02-26T17:46:21.811",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590948,1740591981838,"fUST",-151.0,0.000489,120,"2025-02-26T17:46:21.838",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590949,1740591981864,"fUST",-157.858604,0.000489,120,"2025-02-26T17:46:21.864",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590950,1740591981890,"fUST",-226.927228,0.000489,120,"2025-02-26T17:46:21.890",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590951,1740591981915,"fUST",-444.575532,0.000489,120,"2025-02-26T17:46:21.915",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590952,1740591981945,"fUST",-444.575532,0.000489,120,"2025-02-26T17:46:21.945",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590953,1740591981976,"fUST",-151.0,0.000489,120,"2025-02-26T17:46:21.976",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590954,1740591982003,"fUST",-153.632781,0.000489,120,"2025-02-26T17:46:22.003",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590955,1740591982030,"fUST",-444.575532,0.000489,120,"2025-02-26T17:46:22.030",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590956,1740591982056,"fUST",-444.575532,0.000489,120,"2025-02-26T17:46:22.056",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590957,1740591982083,"fUST",-539.14248,0.000489,120,"2025-02-26T17:46:22.083",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590958,1740591982108,"fUST",-539.14248,0.000489,120,"2025-02-26T17:46:22.108",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590959,1740591982132,"fUST",-539.14248,0.000489,120,"2025-02-26T17:46:22.132",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590960,1740591982157,"fUST",-539.14248,0.000489,120,"2025-02-26T17:46:22.157",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590961,1740591982186,"fUST",-2958.256083,0.000489,120,"2025-02-26T17:46:22.186",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590962,1740591982211,"fUST",-2958.256083,0.000489,120,"2025-02-26T17:46:22.211",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590963,1740591982237,"fUST",-2958.256083,0.000489,120,"2025-02-26T17:46:22.237",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590964,1740591982262,"fUST",-2958.256083,0.000489,120,"2025-02-26T17:46:22.262",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590965,1740591982289,"fUST",-254.428632,0.000489,120,"2025-02-26T17:46:22.289",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590966,1740591982315,"fUST",-254.428632,0.000489,120,"2025-02-26T17:46:22.315",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590967,1740591982340,"fUST",-254.428632,0.000489,120,"2025-02-26T17:46:22.340",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590968,1740591982366,"fUST",-254.428632,0.000489,120,"2025-02-26T17:46:22.366",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590969,1740591982392,"fUST",-434.048086,0.000489,120,"2025-02-26T17:46:22.392",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590970,1740591982418,"fUST",-171.191773,0.000489,120,"2025-02-26T17:46:22.418",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590971,1740591982448,"fUST",-434.048087,0.000489,120,"2025-02-26T17:46:22.448",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590972,1740591982473,"fUST",-268.579721,0.000489,110,"2025-02-26T17:46:22.473",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590973,1740591982500,"fUST",-268.579727,0.000489,110,"2025-02-26T17:46:22.500",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590974,1740591982526,"fUST",-2427.78531,0.000489,120,"2025-02-26T17:46:22.526",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590975,1740591982552,"fUST",-2427.78531,0.000489,120,"2025-02-26T17:46:22.552",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590976,1740591982577,"fUST",-734.350464,0.000489,120,"2025-02-26T17:46:22.577",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590977,1740591982604,"fUST",-2427.78531,0.000489,120,"2025-02-26T17:46:22.604",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590978,1740591982635,"fUST",-2427.785316,0.000489,120,"2025-02-26T17:46:22.635",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590979,1740591982662,"fUST",-734.350461,0.000489,120,"2025-02-26T17:46:22.662",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590980,1740591982691,"fUST",-502.699257,0.000489,120,"2025-02-26T17:46:22.691",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590981,1740591982716,"fUST",-502.699257,0.000489,120,"2025-02-26T17:46:22.716",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590982,1740591982742,"fUST",-176.612662,0.000489,120,"2025-02-26T17:46:22.742",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590983,1740591982766,"fUST",-176.612662,0.000489,120,"2025-02-26T17:46:22.766",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590984,1740591982792,"fUST",-502.699257,0.000489,120,"2025-02-26T17:46:22.792",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590985,1740591982817,"fUST",-502.699259,0.000489,120,"2025-02-26T17:46:22.817",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590986,1740591982842,"fUST",-176.612662,0.000489,120,"2025-02-26T17:46:22.842",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590987,1740591982867,"fUST",-176.612658,0.000489,120,"2025-02-26T17:46:22.867",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590988,1740591982892,"fUST",-151.0,0.000489,120,"2025-02-26T17:46:22.892",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590989,1740591982917,"fUST",-151.0,0.000489,120,"2025-02-26T17:46:22.917",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590990,1740591982942,"fUST",-165.063794,0.000489,120,"2025-02-26T17:46:22.942",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590991,1740591982966,"fUST",-165.063794,0.000489,120,"2025-02-26T17:46:22.966",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590992,1740591982994,"fUST",-151.0,0.00048905,120,"2025-02-26T17:46:22.994",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590993,1740591983020,"fUST",-394.904276,0.00048905,120,"2025-02-26T17:46:23.020",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590994,1740591983047,"fUST",-394.904276,0.00048905,120,"2025-02-26T17:46:23.047",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590995,1740591983072,"fUST",-151.0,0.00048905,120,"2025-02-26T17:46:23.072",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590996,1740591983098,"fUST",-151.0,0.00048905,120,"2025-02-26T17:46:23.098",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590997,1740591983124,"fUST",-151.0,0.00048905,120,"2025-02-26T17:46:23.124",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590998,1740591983150,"fUST",-444.575532,0.00048905,120,"2025-02-26T17:46:23.150",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354590999,1740591983175,"fUST",-444.575532,0.00048905,120,"2025-02-26T17:46:23.175",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591000,1740591983203,"fUST",-539.14248,0.00048905,120,"2025-02-26T17:46:23.203",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591001,1740591983228,"fUST",-539.14248,0.00048905,120,"2025-02-26T17:46:23.228",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591002,1740591983254,"fUST",-2958.256083,0.00048905,120,"2025-02-26T17:46:23.254",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591003,1740591983281,"fUST",-2958.256083,0.00048905,120,"2025-02-26T17:46:23.281",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591004,1740591983307,"fUST",-254.428632,0.00048905,120,"2025-02-26T17:46:23.307",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591005,1740591983331,"fUST",-254.428632,0.00048905,120,"2025-02-26T17:46:23.331",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591006,1740591983357,"fUST",-1000.0,0.00048908,120,"2025-02-26T17:46:23.357",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591007,1740591983382,"fUST",-151.0,0.0004891,120,"2025-02-26T17:46:23.382",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591008,1740591983408,"fUST",-151.0,0.0004891,120,"2025-02-26T17:46:23.408",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591009,1740591983433,"fUST",-151.0,0.0004891,120,"2025-02-26T17:46:23.433",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591010,1740591983460,"fUST",-151.0,0.0004891,120,"2025-02-26T17:46:23.460",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591011,1740591983485,"fUST",-156.563284,0.0004891,120,"2025-02-26T17:46:23.485",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591012,1740591983510,"fUST",-151.0,0.0004891,120,"2025-02-26T17:46:23.510",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591013,1740591983541,"fUST",-151.0,0.0004891,120,"2025-02-26T17:46:23.541",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591014,1740591983568,"fUST",-318.10682,0.0004891,120,"2025-02-26T17:46:23.568",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591015,1740591983596,"fUST",-318.10682,0.0004891,120,"2025-02-26T17:46:23.596",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591016,1740591983626,"fUST",-269.738194,0.0004891,120,"2025-02-26T17:46:23.626",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591017,1740591983657,"fUST",-269.738194,0.0004891,120,"2025-02-26T17:46:23.657",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591018,1740591983691,"fUST",-269.738194,0.0004891,120,"2025-02-26T17:46:23.691",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591019,1740591983724,"fUST",-269.738194,0.0004891,120,"2025-02-26T17:46:23.724",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591020,1740591983752,"fUST",-151.0,0.0004891,120,"2025-02-26T17:46:23.752",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591021,1740591983779,"fUST",-151.0,0.0004891,120,"2025-02-26T17:46:23.779",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591022,1740591983805,"fUST",-151.0,0.0004891,120,"2025-02-26T17:46:23.805",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591023,1740591983831,"fUST",-151.0,0.0004891,120,"2025-02-26T17:46:23.831",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591024,1740591983857,"fUST",-394.904276,0.0004891,120,"2025-02-26T17:46:23.857",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591025,1740591983883,"fUST",-394.904276,0.0004891,120,"2025-02-26T17:46:23.883",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591026,1740591983908,"fUST",-394.904276,0.0004891,120,"2025-02-26T17:46:23.908",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591027,1740591983935,"fUST",-394.904272,0.0004891,120,"2025-02-26T17:46:23.935",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591028,1740591983961,"fUST",-151.0,0.0004891,120,"2025-02-26T17:46:23.961",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591029,1740591983987,"fUST",-151.0,0.0004891,120,"2025-02-26T17:46:23.987",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591030,1740591984013,"fUST",-151.0,0.0004891,120,"2025-02-26T17:46:24.013",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591031,1740591984039,"fUST",-151.0,0.0004891,120,"2025-02-26T17:46:24.039",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591032,1740591984065,"fUST",-151.0,0.0004891,120,"2025-02-26T17:46:24.065",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591033,1740591984091,"fUST",-151.0,0.0004891,120,"2025-02-26T17:46:24.091",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591034,1740591984292,"fUST",-444.575532,0.0004891,120,"2025-02-26T17:46:24.292",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591035,1740591984319,"fUST",-444.575532,0.0004891,120,"2025-02-26T17:46:24.319",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591036,1740591984345,"fUST",-444.575532,0.0004891,120,"2025-02-26T17:46:24.345",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591037,1740591984372,"fUST",-444.575532,0.0004891,120,"2025-02-26T17:46:24.372",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591038,1740591984398,"fUST",-539.14248,0.0004891,120,"2025-02-26T17:46:24.398",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591039,1740591984424,"fUST",-539.14248,0.0004891,120,"2025-02-26T17:46:24.424",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591040,1740591984451,"fUST",-539.14248,0.0004891,120,"2025-02-26T17:46:24.451",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591041,1740591984479,"fUST",-539.14248,0.0004891,120,"2025-02-26T17:46:24.479",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591042,1740591984507,"fUST",-2958.256083,0.0004891,120,"2025-02-26T17:46:24.507",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591043,1740591984536,"fUST",-2958.256083,0.0004891,120,"2025-02-26T17:46:24.536",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591044,1740591984562,"fUST",-2958.256083,0.0004891,120,"2025-02-26T17:46:24.562",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591045,1740591984587,"fUST",-2958.256083,0.0004891,120,"2025-02-26T17:46:24.587",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591046,1740591984616,"fUST",-254.428632,0.0004891,120,"2025-02-26T17:46:24.616",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591047,1740591984646,"fUST",-254.428632,0.0004891,120,"2025-02-26T17:46:24.646",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591048,1740591984671,"fUST",-254.428632,0.0004891,120,"2025-02-26T17:46:24.671",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591049,1740591984700,"fUST",-254.428632,0.0004891,120,"2025-02-26T17:46:24.700",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591050,1740591984725,"fUST",-151.0,0.0004891,120,"2025-02-26T17:46:24.725",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591051,1740591984750,"fUST",-152.84428,0.0004891,120,"2025-02-26T17:46:24.750",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591052,1740591984777,"fUST",-540.06502564,0.0004891,120,"2025-02-26T17:46:24.777",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591053,1740591984803,"fUST",-540.06502564,0.0004891,120,"2025-02-26T17:46:24.803",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591054,1740591984829,"fUST",-540.06502564,0.0004891,120,"2025-02-26T17:46:24.829",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591055,1740591984854,"fUST",-540.06502564,0.0004891,120,"2025-02-26T17:46:24.854",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591056,1740591984881,"fUST",-540.06502564,0.0004891,120,"2025-02-26T17:46:24.881",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591057,1740591984907,"fUST",-540.06502564,0.0004891,120,"2025-02-26T17:46:24.907",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591058,1740591984933,"fUST",-540.06502564,0.0004891,120,"2025-02-26T17:46:24.933",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591059,1740591984962,"fUST",-540.06502564,0.0004891,120,"2025-02-26T17:46:24.962",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591060,1740591984988,"fUST",-540.06502564,0.0004891,120,"2025-02-26T17:46:24.988",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591061,1740591985014,"fUST",-540.06502564,0.0004891,120,"2025-02-26T17:46:25.014",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591062,1740591985041,"fUST",-540.06502564,0.0004891,120,"2025-02-26T17:46:25.041",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591063,1740591985068,"fUST",-540.06502564,0.0004891,120,"2025-02-26T17:46:25.068",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591064,1740591985095,"fUST",-540.06502564,0.0004891,120,"2025-02-26T17:46:25.095",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591065,1740591985121,"fUST",-540.06502564,0.0004891,120,"2025-02-26T17:46:25.121",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591066,1740591985148,"fUST",-540.06502564,0.0004891,120,"2025-02-26T17:46:25.148",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591067,1740591985175,"fUST",-540.06502564,0.0004891,120,"2025-02-26T17:46:25.175",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591068,1740591985204,"fUST",-540.06502564,0.0004891,120,"2025-02-26T17:46:25.204",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591069,1740591985230,"fUST",-540.06502564,0.0004891,120,"2025-02-26T17:46:25.230",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591070,1740591985257,"fUST",-540.06502564,0.0004891,120,"2025-02-26T17:46:25.257",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591071,1740591985283,"fUST",-540.06,0.0004891,120,"2025-02-26T17:46:25.283",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591072,1740591985310,"fUST",-1260.15172649,0.0004891,120,"2025-02-26T17:46:25.310",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591073,1740591985336,"fUST",-1260.15172649,0.0004891,120,"2025-02-26T17:46:25.336",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591074,1740591985363,"fUST",-1260.15172649,0.0004891,120,"2025-02-26T17:46:25.363",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591075,1740591985391,"fUST",-1260.15172649,0.0004891,120,"2025-02-26T17:46:25.391",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591076,1740591985421,"fUST",-1260.15172649,0.0004891,120,"2025-02-26T17:46:25.421",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591077,1740591985452,"fUST",-1260.15172649,0.0004891,120,"2025-02-26T17:46:25.452",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591078,1740591985479,"fUST",-1260.15172649,0.0004891,120,"2025-02-26T17:46:25.479",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591079,1740591985506,"fUST",-1260.15172649,0.0004891,120,"2025-02-26T17:46:25.506",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591080,1740591985532,"fUST",-1260.15172649,0.0004891,120,"2025-02-26T17:46:25.532",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591081,1740591985558,"fUST",-1260.15172649,0.0004891,120,"2025-02-26T17:46:25.558",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591082,1740591985585,"fUST",-1260.15172649,0.0004891,120,"2025-02-26T17:46:25.585",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591083,1740591985613,"fUST",-1260.15172649,0.0004891,120,"2025-02-26T17:46:25.613",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591084,1740591985645,"fUST",-1260.15172649,0.0004891,120,"2025-02-26T17:46:25.645",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591085,1740591985673,"fUST",-1260.15172649,0.0004891,120,"2025-02-26T17:46:25.673",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591086,1740591985701,"fUST",-1260.15172649,0.0004891,120,"2025-02-26T17:46:25.701",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591087,1740591985728,"fUST",-1260.15172649,0.0004891,120,"2025-02-26T17:46:25.728",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591088,1740591985754,"fUST",-1260.15172649,0.0004891,120,"2025-02-26T17:46:25.754",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591089,1740591985779,"fUST",-1260.15172649,0.0004891,120,"2025-02-26T17:46:25.779",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591090,1740591985805,"fUST",-264.3921619,0.0004891,120,"2025-02-26T17:46:25.805",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591091,1740591985830,"fUST",-264.3921619,0.0004891,120,"2025-02-26T17:46:25.830",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591092,1740591985856,"fUST",-264.3921619,0.0004891,120,"2025-02-26T17:46:25.856",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591093,1740591985881,"fUST",-264.3921619,0.0004891,120,"2025-02-26T17:46:25.881",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591094,1740591985907,"fUST",-264.3921619,0.0004891,120,"2025-02-26T17:46:25.907",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591095,1740591985932,"fUST",-264.3921619,0.0004891,120,"2025-02-26T17:46:25.932",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591096,1740591985962,"fUST",-264.3921619,0.0004891,120,"2025-02-26T17:46:25.962",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591097,1740591985988,"fUST",-264.3921619,0.0004891,120,"2025-02-26T17:46:25.988",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591098,1740591986013,"fUST",-264.3921619,0.0004891,120,"2025-02-26T17:46:26.013",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591099,1740591986038,"fUST",-264.3921619,0.0004891,120,"2025-02-26T17:46:26.038",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591100,1740591986064,"fUST",-264.3921619,0.0004891,120,"2025-02-26T17:46:26.064",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591101,1740591986091,"fUST",-264.3921619,0.0004891,120,"2025-02-26T17:46:26.091",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591102,1740591986116,"fUST",-264.3921619,0.0004891,120,"2025-02-26T17:46:26.116",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591103,1740591986142,"fUST",-264.3921619,0.0004891,120,"2025-02-26T17:46:26.142",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591104,1740591986168,"fUST",-264.3921619,0.0004891,120,"2025-02-26T17:46:26.168",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591105,1740591986194,"fUST",-264.3921619,0.0004891,120,"2025-02-26T17:46:26.194",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591106,1740591986220,"fUST",-264.3921619,0.0004891,120,"2025-02-26T17:46:26.220",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591107,1740591986246,"fUST",-264.3921619,0.0004891,120,"2025-02-26T17:46:26.246",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591108,1740591986273,"fUST",-264.3921619,0.0004891,120,"2025-02-26T17:46:26.273",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591109,1740591986298,"fUST",-264.39,0.0004891,120,"2025-02-26T17:46:26.298",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591110,1740591986324,"fUST",-616.91504444,0.0004891,120,"2025-02-26T17:46:26.324",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591111,1740591986350,"fUST",-616.91504444,0.0004891,120,"2025-02-26T17:46:26.350",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591112,1740591986377,"fUST",-616.91504444,0.0004891,120,"2025-02-26T17:46:26.377",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591113,1740591986404,"fUST",-616.91504444,0.0004891,120,"2025-02-26T17:46:26.404",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591114,1740591986434,"fUST",-616.91504444,0.0004891,120,"2025-02-26T17:46:26.434",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591115,1740591986461,"fUST",-616.91504444,0.0004891,120,"2025-02-26T17:46:26.461",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591116,1740591986487,"fUST",-616.91504444,0.0004891,120,"2025-02-26T17:46:26.487",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591117,1740591986512,"fUST",-616.91504444,0.0004891,120,"2025-02-26T17:46:26.512",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591118,1740591986538,"fUST",-616.91504444,0.0004891,120,"2025-02-26T17:46:26.538",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591119,1740591986562,"fUST",-616.91504444,0.0004891,120,"2025-02-26T17:46:26.562",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591120,1740591986587,"fUST",-616.91504444,0.0004891,120,"2025-02-26T17:46:26.587",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591121,1740591986616,"fUST",-616.91504444,0.0004891,120,"2025-02-26T17:46:26.616",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591122,1740591986644,"fUST",-616.91504444,0.0004891,120,"2025-02-26T17:46:26.644",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591123,1740591986671,"fUST",-616.91504444,0.0004891,120,"2025-02-26T17:46:26.671",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591124,1740591986699,"fUST",-616.91504444,0.0004891,120,"2025-02-26T17:46:26.699",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591125,1740591986725,"fUST",-616.91504444,0.0004891,120,"2025-02-26T17:46:26.725",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591126,1740591986750,"fUST",-616.91504444,0.0004891,120,"2025-02-26T17:46:26.750",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591127,1740591986774,"fUST",-616.91504444,0.0004891,120,"2025-02-26T17:46:26.774",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591128,1740591986941,"fUST",-243.99339085,0.0004891,120,"2025-02-26T17:46:26.941",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591129,1740591986983,"fUST",-243.99339085,0.0004891,120,"2025-02-26T17:46:26.983",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591130,1740591987010,"fUST",-243.99339085,0.0004891,120,"2025-02-26T17:46:27.010",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591131,1740591987037,"fUST",-243.99339085,0.0004891,120,"2025-02-26T17:46:27.037",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591132,1740591987063,"fUST",-243.99339085,0.0004891,120,"2025-02-26T17:46:27.063",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591133,1740591987092,"fUST",-243.99339085,0.0004891,120,"2025-02-26T17:46:27.092",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591134,1740591987119,"fUST",-243.99339085,0.0004891,120,"2025-02-26T17:46:27.119",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591135,1740591987145,"fUST",-243.99339085,0.0004891,120,"2025-02-26T17:46:27.145",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591136,1740591987171,"fUST",-243.99339085,0.0004891,120,"2025-02-26T17:46:27.171",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591137,1740591987199,"fUST",-243.99339085,0.0004891,120,"2025-02-26T17:46:27.199",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591138,1740591987226,"fUST",-243.99339085,0.0004891,120,"2025-02-26T17:46:27.226",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591139,1740591987251,"fUST",-243.99339085,0.0004891,120,"2025-02-26T17:46:27.251",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591140,1740591987277,"fUST",-243.99339085,0.0004891,120,"2025-02-26T17:46:27.277",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591141,1740591987303,"fUST",-243.99339085,0.0004891,120,"2025-02-26T17:46:27.303",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591142,1740591987329,"fUST",-243.99339085,0.0004891,120,"2025-02-26T17:46:27.329",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591143,1740591987359,"fUST",-243.99339085,0.0004891,120,"2025-02-26T17:46:27.359",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591144,1740591987386,"fUST",-243.99339085,0.0004891,120,"2025-02-26T17:46:27.386",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591145,1740591987412,"fUST",-243.99339085,0.0004891,120,"2025-02-26T17:46:27.412",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591146,1740591987437,"fUST",-243.99339085,0.0004891,120,"2025-02-26T17:46:27.437",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591147,1740591987464,"fUST",-243.99,0.0004891,120,"2025-02-26T17:46:27.464",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591148,1740591987489,"fUST",-569.31791198,0.0004891,120,"2025-02-26T17:46:27.489",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591149,1740591987514,"fUST",-569.31791198,0.0004891,120,"2025-02-26T17:46:27.514",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591150,1740591987539,"fUST",-569.31791198,0.0004891,120,"2025-02-26T17:46:27.539",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591151,1740591987564,"fUST",-569.31791198,0.0004891,120,"2025-02-26T17:46:27.564",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591152,1740591987590,"fUST",-569.31791198,0.0004891,120,"2025-02-26T17:46:27.590",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591153,1740591987615,"fUST",-569.31791198,0.0004891,120,"2025-02-26T17:46:27.615",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591154,1740591987646,"fUST",-569.31791198,0.0004891,120,"2025-02-26T17:46:27.646",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591155,1740591987671,"fUST",-569.31791198,0.0004891,120,"2025-02-26T17:46:27.671",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591156,1740591987698,"fUST",-569.31791198,0.0004891,120,"2025-02-26T17:46:27.698",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591157,1740591987724,"fUST",-569.31791198,0.0004891,120,"2025-02-26T17:46:27.724",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591158,1740591987749,"fUST",-569.31791198,0.0004891,120,"2025-02-26T17:46:27.749",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591159,1740591987775,"fUST",-569.31791198,0.0004891,120,"2025-02-26T17:46:27.775",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591160,1740591987800,"fUST",-569.31791198,0.0004891,120,"2025-02-26T17:46:27.800",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591161,1740591987825,"fUST",-569.31791198,0.0004891,120,"2025-02-26T17:46:27.825",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591162,1740591987850,"fUST",-569.31791198,0.0004891,120,"2025-02-26T17:46:27.850",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591163,1740591987876,"fUST",-569.31791198,0.0004891,120,"2025-02-26T17:46:27.876",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591164,1740591987900,"fUST",-569.31791198,0.0004891,120,"2025-02-26T17:46:27.900",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591165,1740591987925,"fUST",-569.31791198,0.0004891,120,"2025-02-26T17:46:27.925",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591166,1740591987951,"fUST",-151.0,0.00048915,120,"2025-02-26T17:46:27.951",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591167,1740591987977,"fUST",-151.0,0.00048915,120,"2025-02-26T17:46:27.977",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591168,1740591988002,"fUST",-151.0,0.00048915,120,"2025-02-26T17:46:28.002",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591169,1740591988027,"fUST",-318.10682,0.00048915,120,"2025-02-26T17:46:28.027",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591170,1740591988052,"fUST",-269.738194,0.00048915,120,"2025-02-26T17:46:28.052",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591171,1740591988078,"fUST",-269.738194,0.00048915,120,"2025-02-26T17:46:28.078",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591172,1740591988104,"fUST",-246.082638,0.00048915,120,"2025-02-26T17:46:28.104",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591173,1740591988130,"fUST",-1000.0,0.00048936,120,"2025-02-26T17:46:28.130",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591174,1740591988157,"fUST",-151.0,0.00048955,120,"2025-02-26T17:46:28.157",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591175,1740591988189,"fUST",-151.0,0.00048955,120,"2025-02-26T17:46:28.189",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591176,1740591988216,"fUST",-151.0,0.00048955,120,"2025-02-26T17:46:28.216",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591177,1740591988242,"fUST",-151.0,0.00048955,120,"2025-02-26T17:46:28.242",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591178,1740591988268,"fUST",-444.575532,0.00048955,120,"2025-02-26T17:46:28.268",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591179,1740591988296,"fUST",-444.575528,0.00048955,120,"2025-02-26T17:46:28.296",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591180,1740591988322,"fUST",-539.14248,0.00048955,120,"2025-02-26T17:46:28.322",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591181,1740591988351,"fUST",-539.14247,0.00048955,120,"2025-02-26T17:46:28.351",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591182,1740591988378,"fUST",-2958.256083,0.00048955,120,"2025-02-26T17:46:28.378",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591183,1740591988405,"fUST",-2958.2560848,0.00048955,120,"2025-02-26T17:46:28.405",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591184,1740591988431,"fUST",-254.428632,0.00048955,120,"2025-02-26T17:46:28.431",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591185,1740591988463,"fUST",-254.42864,0.00048955,120,"2025-02-26T17:46:28.463",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591186,1740591988489,"fUST",-1000.0,0.00048963,120,"2025-02-26T17:46:28.489",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591187,1740591988514,"fUST",-151.0,0.00048965,120,"2025-02-26T17:46:28.514",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591188,1740591988546,"fUST",-151.0,0.00048965,120,"2025-02-26T17:46:28.546",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591189,1740591988572,"fUST",-151.0,0.00048965,120,"2025-02-26T17:46:28.572",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591190,1740591988597,"fUST",-151.0,0.00048965,120,"2025-02-26T17:46:28.597",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591191,1740591988625,"fUST",-151.0,0.00048965,120,"2025-02-26T17:46:28.625",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591192,1740591988653,"fUST",-151.0,0.00048965,120,"2025-02-26T17:46:28.653",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591193,1740591988679,"fUST",-151.0,0.00048965,120,"2025-02-26T17:46:28.679",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591194,1740591988707,"fUST",-151.0,0.00048965,120,"2025-02-26T17:46:28.707",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591195,1740591988732,"fUST",-151.0,0.00048965,120,"2025-02-26T17:46:28.732",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591196,1740591988756,"fUST",-318.10682,0.00048965,120,"2025-02-26T17:46:28.756",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591197,1740591988781,"fUST",-318.10682,0.00048965,120,"2025-02-26T17:46:28.781",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591198,1740591988807,"fUST",-318.10682,0.00048965,120,"2025-02-26T17:46:28.807",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591199,1740591988833,"fUST",-269.738194,0.00048965,120,"2025-02-26T17:46:28.833",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591200,1740591988858,"fUST",-269.738194,0.00048965,120,"2025-02-26T17:46:28.858",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591201,1740591988883,"fUST",-269.738194,0.00048965,120,"2025-02-26T17:46:28.883",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591202,1740591988908,"fUST",-269.738194,0.00048965,120,"2025-02-26T17:46:28.908",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591203,1740591988933,"fUST",-269.738194,0.00048965,120,"2025-02-26T17:46:28.933",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591204,1740591988959,"fUST",-269.738194,0.00048965,120,"2025-02-26T17:46:28.959",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591205,1740591988986,"fUST",-151.0,0.00048973,30,"2025-02-26T17:46:28.986",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591206,1740591989012,"fUST",-151.0,0.00048973,30,"2025-02-26T17:46:29.012",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591207,1740591989038,"fUST",-151.0,0.00048975,120,"2025-02-26T17:46:29.038",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591208,1740591989063,"fUST",-151.0,0.00048979,30,"2025-02-26T17:46:29.063",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591209,1740591989091,"fUST",-151.0,0.00048979,30,"2025-02-26T17:46:29.091",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591210,1740591989116,"fUST",-151.0,0.00048979,30,"2025-02-26T17:46:29.116",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591211,1740591989141,"fUST",-151.0,0.00048979,30,"2025-02-26T17:46:29.141",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591212,1740591989167,"fUST",-293.017292,0.00048979,30,"2025-02-26T17:46:29.167",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591213,1740591989193,"fUST",-151.0,0.00048979,120,"2025-02-26T17:46:29.193",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591214,1740591989219,"fUST",-151.0,0.00048979,120,"2025-02-26T17:46:29.219",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591215,1740591989243,"fUST",-154.95433,0.00048979,120,"2025-02-26T17:46:29.243",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591216,1740591989268,"fUST",-151.0,0.00048979,120,"2025-02-26T17:46:29.268",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591217,1740591989293,"fUST",-151.0,0.00048979,120,"2025-02-26T17:46:29.293",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591218,1740591989317,"fUST",-151.0,0.00048979,120,"2025-02-26T17:46:29.317",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591219,1740591989341,"fUST",-151.0,0.00048979,120,"2025-02-26T17:46:29.341",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591220,1740591989366,"fUST",-245.395527,0.00048979,120,"2025-02-26T17:46:29.366",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591221,1740591989391,"fUST",-318.10682,0.00048979,120,"2025-02-26T17:46:29.391",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591222,1740591989416,"fUST",-318.10682,0.00048979,120,"2025-02-26T17:46:29.416",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591223,1740591989594,"fUST",-318.106826,0.00048979,120,"2025-02-26T17:46:29.594",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591224,1740591989624,"fUST",-269.738194,0.00048979,120,"2025-02-26T17:46:29.624",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591225,1740591989651,"fUST",-269.738194,0.00048979,120,"2025-02-26T17:46:29.651",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591226,1740591989678,"fUST",-269.738194,0.00048979,120,"2025-02-26T17:46:29.678",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591227,1740591989704,"fUST",-269.738194,0.00048979,120,"2025-02-26T17:46:29.704",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591228,1740591989729,"fUST",-269.738194,0.00048979,120,"2025-02-26T17:46:29.729",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591229,1740591989754,"fUST",-269.738204,0.00048979,120,"2025-02-26T17:46:29.754",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591230,1740591989779,"fUST",-154.047082,0.00048989,120,"2025-02-26T17:46:29.779",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591231,1740591989803,"fUST",-151.0,0.00048989,120,"2025-02-26T17:46:29.803",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591232,1740591989828,"fUST",-151.0,0.00048989,120,"2025-02-26T17:46:29.828",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591233,1740591989853,"fUST",-151.0,0.00048989,30,"2025-02-26T17:46:29.853",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591234,1740591989879,"fUST",-151.0,0.00048989,30,"2025-02-26T17:46:29.879",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591235,1740591989904,"fUST",-151.0,0.0004899,120,"2025-02-26T17:46:29.904",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591236,1740591989947,"fUST",-151.0,0.0004899,120,"2025-02-26T17:46:29.947",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591237,1740591989976,"fUST",-609.01925615,0.0004899,120,"2025-02-26T17:46:29.976",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591238,1740591990005,"fUST",-2000.0,0.00048998,120,"2025-02-26T17:46:30.005",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591239,1740591990033,"fUST",-500.0,0.00048998,120,"2025-02-26T17:46:30.033",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591240,1740591990061,"fUST",-151.0,0.00048999,120,"2025-02-26T17:46:30.061",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591241,1740591990090,"fUST",-151.0,0.00048999,30,"2025-02-26T17:46:30.090",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591242,1740591990118,"fUST",-6186.0,0.00049,120,"2025-02-26T17:46:30.118",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591243,1740591990146,"fUST",-500.0,0.00049,120,"2025-02-26T17:46:30.146",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591244,1740591990173,"fUST",-500.0,0.00049,120,"2025-02-26T17:46:30.173",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591245,1740591990202,"fUST",-500.0,0.00049,120,"2025-02-26T17:46:30.202",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591246,1740591990230,"fUST",-500.0,0.00049,120,"2025-02-26T17:46:30.230",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591247,1740591990258,"fUST",-500.0,0.00049,120,"2025-02-26T17:46:30.258",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591248,1740591990286,"fUST",-500.0,0.00049,120,"2025-02-26T17:46:30.286",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591249,1740591990314,"fUST",-500.0,0.00049,120,"2025-02-26T17:46:30.314",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591250,1740591990342,"fUST",-500.0,0.00049,120,"2025-02-26T17:46:30.342",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591251,1740591990371,"fUST",-500.0,0.00049,120,"2025-02-26T17:46:30.371",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591252,1740591990400,"fUST",-500.0,0.00049,120,"2025-02-26T17:46:30.400",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591253,1740591990429,"fUST",-1866.0,0.00049,120,"2025-02-26T17:46:30.429",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591254,1740591990459,"fUST",-70000.0,0.00049,120,"2025-02-26T17:46:30.459",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591255,1740591990487,"fUST",-151.0,0.00049,120,"2025-02-26T17:46:30.487",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591256,1740591990513,"fUST",-151.0,0.00049,120,"2025-02-26T17:46:30.513",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591257,1740591990540,"fUST",-151.0,0.00049,120,"2025-02-26T17:46:30.540",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591258,1740591990568,"fUST",-151.0,0.00049,30,"2025-02-26T17:46:30.568",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591259,1740591990594,"fUST",-151.0,0.00049,30,"2025-02-26T17:46:30.594",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591260,1740591990623,"fUST",-151.0,0.00049,30,"2025-02-26T17:46:30.623",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591261,1740591990656,"fUST",-1838.0,0.00049,120,"2025-02-26T17:46:30.656",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591262,1740591990684,"fUST",-46085.16,0.00049,30,"2025-02-26T17:46:30.684",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591263,1740591990713,"fUST",-1298.0,0.00049031,75,"2025-02-26T17:46:30.713",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591264,1740591990740,"fUST",-25846.34,0.000491,30,"2025-02-26T17:46:30.740",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591265,1740591990766,"fUST",-151.0,0.000491,30,"2025-02-26T17:46:30.766",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591266,1740591990796,"fUST",-20000.0,0.00049109,120,"2025-02-26T17:46:30.796",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591267,1740591990823,"fUST",-20000.0,0.00049109,120,"2025-02-26T17:46:30.823",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591268,1740591990850,"fUST",-20000.0,0.00049109,120,"2025-02-26T17:46:30.850",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591269,1740591990878,"fUST",-18114.48814804,0.00049109,120,"2025-02-26T17:46:30.878",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591270,1740592007155,"fUST",-10000.0,0.0004545,100,"2025-02-26T17:46:47.155",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591271,1740592007182,"fUST",-153.0,0.00046654,30,"2025-02-26T17:46:47.182",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591272,1740592007210,"fUST",-154.8760086,0.00046654,30,"2025-02-26T17:46:47.210",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591273,1740592007236,"fUST",-557.5803526,0.00046654,30,"2025-02-26T17:46:47.236",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591274,1740592007262,"fUST",-153.0,0.00046654,30,"2025-02-26T17:46:47.262",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591275,1740592007287,"fUST",-287.610355,0.00046822,120,"2025-02-26T17:46:47.287",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591276,1740592007313,"fUST",-287.610355,0.00046822,120,"2025-02-26T17:46:47.313",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591277,1740592007338,"fUST",-287.610355,0.00046822,120,"2025-02-26T17:46:47.338",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591278,1740592007364,"fUST",-287.610355,0.00046822,120,"2025-02-26T17:46:47.364",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591279,1740592007390,"fUST",-174.958751,0.00046822,120,"2025-02-26T17:46:47.390",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591280,1740592007415,"fUST",-174.958751,0.00046822,120,"2025-02-26T17:46:47.415",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591281,1740592007440,"fUST",-151.0,0.00046822,120,"2025-02-26T17:46:47.440",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591282,1740592007468,"fUST",-151.0,0.00046822,120,"2025-02-26T17:46:47.468",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591283,1740592007493,"fUST",-151.0,0.00046822,120,"2025-02-26T17:46:47.493",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591284,1740592007518,"fUST",-151.0,0.00046822,120,"2025-02-26T17:46:47.518",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591285,1740592007543,"fUST",-174.958751,0.00046822,120,"2025-02-26T17:46:47.543",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591286,1740592007568,"fUST",-151.0,0.00046822,120,"2025-02-26T17:46:47.568",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591287,1740592007592,"fUST",-174.958751,0.00046822,120,"2025-02-26T17:46:47.592",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591288,1740592007619,"fUST",-151.0,0.00047165,120,"2025-02-26T17:46:47.619",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591289,1740592007649,"fUST",-165.04885912,0.00047464,120,"2025-02-26T17:46:47.649",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591290,1740592007677,"fUST",-500.0,0.00047464,120,"2025-02-26T17:46:47.677",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591291,1740592007705,"fUST",-342.2702762,0.00047464,120,"2025-02-26T17:46:47.705",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591292,1740592007731,"fUST",-287.610355,0.00047465,120,"2025-02-26T17:46:47.731",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591293,1740592007974,"fUST",-287.610355,0.00047465,120,"2025-02-26T17:46:47.974",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591294,1740592008001,"fUST",-287.610355,0.00047465,120,"2025-02-26T17:46:48.001",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591295,1740592008028,"fUST",-287.610355,0.00047465,120,"2025-02-26T17:46:48.028",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591296,1740592008054,"fUST",-174.958751,0.00047465,120,"2025-02-26T17:46:48.054",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591297,1740592008087,"fUST",-174.958751,0.00047465,120,"2025-02-26T17:46:48.087",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591298,1740592008113,"fUST",-151.0,0.00047465,120,"2025-02-26T17:46:48.113",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591299,1740592008141,"fUST",-151.0,0.00047465,120,"2025-02-26T17:46:48.141",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591300,1740592008169,"fUST",-174.958751,0.00047465,120,"2025-02-26T17:46:48.169",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591301,1740592008198,"fUST",-174.958751,0.00047465,120,"2025-02-26T17:46:48.198",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591302,1740592008231,"fUST",-287.610355,0.00047466,120,"2025-02-26T17:46:48.231",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591303,1740592008260,"fUST",-287.610355,0.00047466,120,"2025-02-26T17:46:48.260",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591304,1740592008291,"fUST",-174.958751,0.00047466,120,"2025-02-26T17:46:48.291",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591305,1740592008319,"fUST",-151.0,0.00047466,120,"2025-02-26T17:46:48.319",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591306,1740592008346,"fUST",-287.610355,0.00047475,120,"2025-02-26T17:46:48.346",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591307,1740592008373,"fUST",-287.610355,0.00047475,120,"2025-02-26T17:46:48.373",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591308,1740592008401,"fUST",-174.958751,0.00047475,120,"2025-02-26T17:46:48.401",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591309,1740592008428,"fUST",-151.0,0.00047475,120,"2025-02-26T17:46:48.428",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591310,1740592008457,"fUST",-42775.32,0.000475,30,"2025-02-26T17:46:48.457",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591311,1740592008486,"fUST",-165.063794,0.00047685,120,"2025-02-26T17:46:48.486",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591312,1740592008514,"fUST",-165.063794,0.00047685,120,"2025-02-26T17:46:48.514",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591313,1740592008543,"fUST",-165.063794,0.00047685,120,"2025-02-26T17:46:48.543",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591314,1740592008572,"fUST",-287.610355,0.00047685,120,"2025-02-26T17:46:48.572",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591315,1740592008601,"fUST",-287.610355,0.00047685,120,"2025-02-26T17:46:48.601",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591316,1740592008630,"fUST",-174.958751,0.00047685,120,"2025-02-26T17:46:48.630",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591317,1740592008660,"fUST",-151.0,0.00047685,120,"2025-02-26T17:46:48.660",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591318,1740592008687,"fUST",-165.063794,0.00048287,120,"2025-02-26T17:46:48.687",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591319,1740592008717,"fUST",-287.610355,0.00048508,120,"2025-02-26T17:46:48.717",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591320,1740592008744,"fUST",-287.610355,0.00048508,120,"2025-02-26T17:46:48.744",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591321,1740592008770,"fUST",-174.958751,0.00048508,120,"2025-02-26T17:46:48.770",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591322,1740592008798,"fUST",-151.0,0.00048508,120,"2025-02-26T17:46:48.798",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591323,1740592008824,"fUST",-42775.32,0.000488,30,"2025-02-26T17:46:48.824",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591324,1740592008851,"fUST",-165.063794,0.00048807,120,"2025-02-26T17:46:48.851",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591325,1740592008879,"fUST",-287.610355,0.00048807,120,"2025-02-26T17:46:48.879",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591326,1740592008907,"fUST",-287.610355,0.00048807,120,"2025-02-26T17:46:48.907",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591327,1740592008935,"fUST",-174.958751,0.00048807,120,"2025-02-26T17:46:48.935",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591328,1740592008967,"fUST",-151.0,0.00048807,120,"2025-02-26T17:46:48.967",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591329,1740592008995,"fUST",-165.063794,0.0004887,120,"2025-02-26T17:46:48.995",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591330,1740592009024,"fUST",-287.610355,0.0004887,120,"2025-02-26T17:46:49.024",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591331,1740592009052,"fUST",-287.610356,0.0004887,120,"2025-02-26T17:46:49.052",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591332,1740592009084,"fUST",-174.958751,0.0004887,120,"2025-02-26T17:46:49.084",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591333,1740592009112,"fUST",-151.0,0.0004887,120,"2025-02-26T17:46:49.112",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591334,1740592009140,"fUST",-151.0,0.00048879,120,"2025-02-26T17:46:49.140",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591335,1740592009168,"fUST",-165.063794,0.00048879,120,"2025-02-26T17:46:49.168",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591336,1740592009197,"fUST",-151.0,0.0004889,120,"2025-02-26T17:46:49.197",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591337,1740592009230,"fUST",-165.063794,0.0004889,120,"2025-02-26T17:46:49.230",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591338,1740592009259,"fUST",-231.812103,0.000489,120,"2025-02-26T17:46:49.259",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591339,1740592009286,"fUST",-165.063794,0.000489,120,"2025-02-26T17:46:49.286",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591340,1740592009315,"fUST",-165.063801,0.000489,120,"2025-02-26T17:46:49.315",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591341,1740592009346,"fUST",-500.0,0.00048978,31,"2025-02-26T17:46:49.346",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591342,1740592009375,"fUST",-500.0,0.00048978,31,"2025-02-26T17:46:49.375",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591343,1740592009404,"fUST",-500.0,0.00048978,31,"2025-02-26T17:46:49.404",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591344,1740592009432,"fUST",-500.0,0.00048978,31,"2025-02-26T17:46:49.432",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591345,1740592009462,"fUST",-500.0,0.00048978,31,"2025-02-26T17:46:49.462",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591346,1740592009490,"fUST",-189.40687139,0.00048978,31,"2025-02-26T17:46:49.490",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591347,1740592009519,"fUST",-500.0,0.00048978,120,"2025-02-26T17:46:49.519",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591348,1740592009547,"fUST",-500.0,0.00048978,120,"2025-02-26T17:46:49.547",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591349,1740592009574,"fUST",-500.0,0.00048978,120,"2025-02-26T17:46:49.574",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591350,1740592009600,"fUST",-500.0,0.00048978,120,"2025-02-26T17:46:49.600",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591351,1740592009627,"fUST",-248.29328175,0.00048978,120,"2025-02-26T17:46:49.627",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591352,1740592009658,"fUST",-524.50532938,0.00048978,120,"2025-02-26T17:46:49.658",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591353,1740592009684,"fUST",-172.42415289,0.00048978,120,"2025-02-26T17:46:49.684",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591354,1740592009712,"fUST",-1885.51185196,0.00049109,120,"2025-02-26T17:46:49.712",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591355,1740592009739,"fUST",-20000.0,0.00049109,120,"2025-02-26T17:46:49.739",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591356,1740592009764,"fUST",-20000.0,0.00049109,120,"2025-02-26T17:46:49.764",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591357,1740592009790,"fUST",-20000.0,0.00049109,120,"2025-02-26T17:46:49.790",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591358,1740592009816,"fUST",-20000.0,0.00049109,120,"2025-02-26T17:46:49.816",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591359,1740592009841,"fUST",-20000.0,0.00049109,120,"2025-02-26T17:46:49.841",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591360,1740592009867,"fUST",-20000.0,0.00049109,120,"2025-02-26T17:46:49.867",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591361,1740592009893,"fUST",-501.22483993,0.00049139,120,"2025-02-26T17:46:49.893",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591362,1740592009918,"fUST",-20000.0,0.00049139,120,"2025-02-26T17:46:49.918",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591363,1740592009942,"fUST",-20000.0,0.00049139,120,"2025-02-26T17:46:49.942",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591364,1740592009969,"fUST",-20000.0,0.00049139,120,"2025-02-26T17:46:49.969",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591365,1740592009994,"fUST",-486.04,0.000492,30,"2025-02-26T17:46:49.994",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591366,1740592010019,"fUST",-150.35,0.00049213,30,"2025-02-26T17:46:50.019",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591367,1740592010044,"fUST",-150.56116423,0.00049213,30,"2025-02-26T17:46:50.044",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591368,1740592010070,"fUST",-500.0,0.00049213,30,"2025-02-26T17:46:50.070",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591369,1740592010096,"fUST",-160.74717291,0.00049213,30,"2025-02-26T17:46:50.096",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591370,1740592010122,"fUST",-150.64333852,0.00049213,30,"2025-02-26T17:46:50.122",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591371,1740592010147,"fUST",-223.0,0.0004929,81,"2025-02-26T17:46:50.147",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591372,1740592010172,"fUST",-500.0,0.00049315,120,"2025-02-26T17:46:50.172",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591373,1740592010198,"fUST",-500.0,0.00049328,30,"2025-02-26T17:46:50.198",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591374,1740592010224,"fUST",-3601.0,0.00049328,30,"2025-02-26T17:46:50.224",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591375,1740592010250,"fUST",-153.6622173,0.00049394,30,"2025-02-26T17:46:50.250",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591376,1740592010276,"fUST",-1260.15172649,0.00049401,120,"2025-02-26T17:46:50.276",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591377,1740592010302,"fUST",-616.91504444,0.00049401,120,"2025-02-26T17:46:50.302",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591378,1740592010328,"fUST",-569.31791198,0.00049401,120,"2025-02-26T17:46:50.328",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591379,1740592010355,"fUST",-947.73653091,0.0004945,120,"2025-02-26T17:46:50.355",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591380,1740592010380,"fUST",-500.0,0.00049452,120,"2025-02-26T17:46:50.380",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591381,1740592010405,"fUST",-150.35,0.00049487,30,"2025-02-26T17:46:50.405",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591382,1740592010430,"fUST",-500.0,0.00049487,30,"2025-02-26T17:46:50.430",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591383,1740592010633,"fUST",-500.0,0.00049589,120,"2025-02-26T17:46:50.633",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591384,1740592010662,"fUST",-18428.25,0.000496,30,"2025-02-26T17:46:50.662",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591385,1740592010688,"fUST",-609.99759953,0.00049602,30,"2025-02-26T17:46:50.688",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591386,1740592010718,"fUST",-3601.0,0.00049602,30,"2025-02-26T17:46:50.718",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591387,1740592010744,"fUST",-500.0,0.00049726,120,"2025-02-26T17:46:50.744",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591388,1740592010770,"fUST",-800.0,0.00049732,30,"2025-02-26T17:46:50.770",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591389,1740592010797,"fUST",-201.15455617,0.00049761,30,"2025-02-26T17:46:50.797",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591390,1740592010821,"fUST",-500.0,0.00049761,30,"2025-02-26T17:46:50.821",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591391,1740592010847,"fUST",-623.0,0.000498,30,"2025-02-26T17:46:50.847",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591392,1740592010874,"fUST",-500.0,0.00049863,120,"2025-02-26T17:46:50.874",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591393,1740592010900,"fUST",-3601.0,0.00049876,30,"2025-02-26T17:46:50.900",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591394,1740592010928,"fUST",-1260.15,0.000499,120,"2025-02-26T17:46:50.928",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591395,1740592010954,"fUST",-616.91,0.000499,120,"2025-02-26T17:46:50.954",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591396,1740592010980,"fUST",-569.31,0.000499,120,"2025-02-26T17:46:50.980",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591397,1740592011006,"fUST",-42775.32,0.000499,30,"2025-02-26T17:46:51.006",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591398,1740592011037,"fUST",-800.0,0.00049969,30,"2025-02-26T17:46:51.037",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591399,1740592011064,"fUST",-10000.0,0.0005,50,"2025-02-26T17:46:51.064",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591400,1740592011091,"fUST",-500.0,0.0005,120,"2025-02-26T17:46:51.091",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591401,1740592011120,"fUST",-1500.0,0.0005,30,"2025-02-26T17:46:51.120",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591402,1740592011145,"fUST",-1500.0,0.0005,30,"2025-02-26T17:46:51.145",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591403,1740592011171,"fUST",-1500.0,0.0005,30,"2025-02-26T17:46:51.171",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591404,1740592011198,"fUST",-1500.0,0.0005,30,"2025-02-26T17:46:51.198",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591405,1740592011228,"fUST",-4824.51146684,0.0005,120,"2025-02-26T17:46:51.228",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591406,1740592011255,"fUST",-1282.66,0.0005,120,"2025-02-26T17:46:51.255",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591407,1740592011283,"fUST",-1000.0,0.0005,120,"2025-02-26T17:46:51.283",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591408,1740592011308,"fUST",-215.875,0.0005,120,"2025-02-26T17:46:51.308",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591409,1740592011333,"fUST",-1066.23361949,0.0005,120,"2025-02-26T17:46:51.333",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591410,1740592011359,"fUST",-500.0,0.0005,120,"2025-02-26T17:46:51.359",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591411,1740592011384,"fUST",-500.0,0.00050035,30,"2025-02-26T17:46:51.384",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591412,1740592011410,"fUST",-500.0,0.00050136,120,"2025-02-26T17:46:51.410",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591413,1740592011437,"fUST",-3601.0,0.0005015,30,"2025-02-26T17:46:51.437",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591414,1740592011465,"fUST",-231.13367401,0.00050273,120,"2025-02-26T17:46:51.465",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591415,1740592011492,"fUST",-486.04,0.000503,30,"2025-02-26T17:46:51.492",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591416,1740592011518,"fUST",-46085.16,0.000503,30,"2025-02-26T17:46:51.518",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591417,1740592011545,"fUST",-500.0,0.00050309,30,"2025-02-26T17:46:51.545",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591418,1740592011572,"fUST",-3601.0,0.00050424,30,"2025-02-26T17:46:51.572",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591419,1740592011597,"fUST",-800.0,0.00050484,30,"2025-02-26T17:46:51.597",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591420,1740592011623,"fUST",-500.0,0.00050583,30,"2025-02-26T17:46:51.623",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591421,1740592011656,"fUST",-3601.0,0.00050698,30,"2025-02-26T17:46:51.656",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591422,1740592011683,"fUST",-4786.62257632,0.00050791,30,"2025-02-26T17:46:51.683",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591423,1740592011711,"fUST",-500.0,0.00050857,30,"2025-02-26T17:46:51.711",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591424,1740592011737,"fUST",-18428.25,0.000509,30,"2025-02-26T17:46:51.737",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591425,1740592011763,"fUST",-3601.0,0.00050972,30,"2025-02-26T17:46:51.763",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591426,1740592011789,"fUST",-500.0,0.00050979,30,"2025-02-26T17:46:51.789",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591427,1740592011815,"fUST",-151.75936286,0.00050979,30,"2025-02-26T17:46:51.815",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591428,1740592011840,"fUST",-500.0,0.00050979,30,"2025-02-26T17:46:51.840",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591429,1740592011866,"fUST",-150.3,0.00050979,30,"2025-02-26T17:46:51.866",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591430,1740592011892,"fUST",-151.12650469,0.00050999,30,"2025-02-26T17:46:51.892",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591431,1740592011919,"fUST",-10000.0,0.00051,51,"2025-02-26T17:46:51.919",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591432,1740592011944,"fUST",-3000.0,0.00051,120,"2025-02-26T17:46:51.944",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591433,1740592011972,"fUST",-1000.0,0.00051,120,"2025-02-26T17:46:51.972",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591434,1740592012001,"fUST",-3000.0,0.00051,85,"2025-02-26T17:46:52.001",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591435,1740592012027,"fUST",-12614.0,0.00051,120,"2025-02-26T17:46:52.027",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591436,1740592012052,"fUST",-6186.0,0.00051,120,"2025-02-26T17:46:52.052",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591437,1740592012078,"fUST",-1866.0,0.00051,120,"2025-02-26T17:46:52.078",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591438,1740592012104,"fUST",-1838.0,0.00051,120,"2025-02-26T17:46:52.104",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591439,1740592012131,"fUST",-3000.0,0.0005101,85,"2025-02-26T17:46:52.131",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591440,1740592012158,"fUST",-3000.0,0.0005102,85,"2025-02-26T17:46:52.158",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591441,1740592012184,"fUST",-231.762,0.00051024,120,"2025-02-26T17:46:52.184",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591442,1740592012210,"fUST",-4242.928237,0.0005103,85,"2025-02-26T17:46:52.210",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591443,1740592012236,"fUST",-396.0,0.00051074,120,"2025-02-26T17:46:52.236",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591444,1740592012261,"fUST",-538.0,0.00051074,120,"2025-02-26T17:46:52.261",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591445,1740592012287,"fUST",-2000.0,0.00051074,120,"2025-02-26T17:46:52.287",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591446,1740592012313,"fUST",-876.307727,0.00051131,30,"2025-02-26T17:46:52.313",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591447,1740592012340,"fUST",-800.0,0.00051228,30,"2025-02-26T17:46:52.340",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591448,1740592012369,"fUST",-43362.12,0.00051241,120,"2025-02-26T17:46:52.369",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591449,1740592012397,"fUST",-3601.0,0.00051246,30,"2025-02-26T17:46:52.397",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591450,1740592012425,"fUST",-160.0,0.00051247,120,"2025-02-26T17:46:52.425",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591451,1740592012454,"fUST",-500.0,0.00051253,30,"2025-02-26T17:46:52.454",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591452,1740592012485,"fUST",-500.0,0.00051253,30,"2025-02-26T17:46:52.485",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591453,1740592012513,"fUST",-150.3,0.00051253,30,"2025-02-26T17:46:52.513",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591454,1740592012540,"fUST",-486.04,0.000514,30,"2025-02-26T17:46:52.540",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591455,1740592012567,"fUST",-42775.32,0.000514,30,"2025-02-26T17:46:52.567",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591456,1740592012593,"fUST",-947.73653091,0.00051475,120,"2025-02-26T17:46:52.593",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591457,1740592012621,"fUST",-3601.0,0.0005152,30,"2025-02-26T17:46:52.621",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591458,1740592012648,"fUST",-500.0,0.00051527,30,"2025-02-26T17:46:52.648",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591459,1740592012675,"fUST",-500.0,0.00051527,30,"2025-02-26T17:46:52.675",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591460,1740592012700,"fUST",-150.3,0.00051527,30,"2025-02-26T17:46:52.700",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591461,1740592012732,"fUST",-800.0,0.00051569,30,"2025-02-26T17:46:52.732",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591462,1740592012758,"fUST",-800.0,0.00051648,30,"2025-02-26T17:46:52.758",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591463,1740592012783,"fUST",-46085.16,0.000517,30,"2025-02-26T17:46:52.783",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591464,1740592012811,"fUST",-220.84176275,0.00051733,30,"2025-02-26T17:46:52.811",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591465,1740592012837,"fUST",-1121.08527842,0.00051789,82,"2025-02-26T17:46:52.837",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591466,1740592012863,"fUST",-3601.0,0.00051794,30,"2025-02-26T17:46:52.863",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591467,1740592012889,"fUST",-500.0,0.00051801,30,"2025-02-26T17:46:52.889",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591468,1740592012915,"fUST",-500.0,0.00051801,30,"2025-02-26T17:46:52.915",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591469,1740592012942,"fUST",-150.3,0.00051801,30,"2025-02-26T17:46:52.942",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591470,1740592012973,"fUST",-800.0,0.00051918,30,"2025-02-26T17:46:52.973",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591471,1740592013000,"fUST",-2335.4166031,0.00051987,120,"2025-02-26T17:46:53.000",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591472,1740592013028,"fUST",-10000.0,0.00052,52,"2025-02-26T17:46:53.028",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591473,1740592013055,"fUST",-20000.0,0.00052,120,"2025-02-26T17:46:53.055",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591474,1740592013080,"fUST",-2000.0,0.00052,90,"2025-02-26T17:46:53.080",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591475,1740592013106,"fUST",-1000.0,0.00052,120,"2025-02-26T17:46:53.106",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591476,1740592013132,"fUST",-2000.0,0.00052053,120,"2025-02-26T17:46:53.132",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591477,1740592013157,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:53.157",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591478,1740592013346,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:53.346",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591479,1740592013373,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:53.373",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591480,1740592013399,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:53.399",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591481,1740592013426,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:53.426",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591482,1740592013451,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:53.451",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591483,1740592013478,"fUST",-503.38610217,0.00052054,120,"2025-02-26T17:46:53.478",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591484,1740592013504,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:53.504",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591485,1740592013530,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:53.530",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591486,1740592013556,"fUST",-631.61529679,0.00052054,120,"2025-02-26T17:46:53.556",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591487,1740592013581,"fUST",-502.1553688,0.00052054,120,"2025-02-26T17:46:53.581",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591488,1740592013607,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:53.607",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591489,1740592013635,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:53.635",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591490,1740592013663,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:53.663",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591491,1740592013688,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:53.688",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591492,1740592013714,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:53.714",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591493,1740592013740,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:53.740",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591494,1740592013766,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:53.766",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591495,1740592013791,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:53.791",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591496,1740592013818,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:53.818",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591497,1740592013843,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:53.843",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591498,1740592013870,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:53.870",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591499,1740592013895,"fUST",-565.71648688,0.00052054,120,"2025-02-26T17:46:53.895",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591500,1740592013920,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:53.920",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591501,1740592013945,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:53.945",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591502,1740592013972,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:53.972",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591503,1740592013998,"fUST",-477.86022106,0.00052054,120,"2025-02-26T17:46:53.998",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591504,1740592014024,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:54.024",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591505,1740592014049,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:54.049",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591506,1740592014076,"fUST",-501.06205549,0.00052054,120,"2025-02-26T17:46:54.076",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591507,1740592014102,"fUST",-1771.98,0.00052054,120,"2025-02-26T17:46:54.102",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591508,1740592014128,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:54.128",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591509,1740592014155,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:54.155",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591510,1740592014180,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:54.180",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591511,1740592014206,"fUST",-592.61581309,0.00052054,120,"2025-02-26T17:46:54.206",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591512,1740592014232,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:54.232",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591513,1740592014257,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:54.257",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591514,1740592014282,"fUST",-500.31723078,0.00052054,120,"2025-02-26T17:46:54.282",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591515,1740592014307,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:54.307",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591516,1740592014332,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:54.332",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591517,1740592014356,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:54.356",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591518,1740592014381,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:54.381",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591519,1740592014407,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:54.407",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591520,1740592014432,"fUST",-501.50271976,0.00052054,120,"2025-02-26T17:46:54.432",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591521,1740592014460,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:54.460",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591522,1740592014485,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:54.485",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591523,1740592014510,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:54.510",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591524,1740592014535,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:54.535",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591525,1740592014562,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:54.562",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591526,1740592014587,"fUST",-322.5271228,0.00052054,120,"2025-02-26T17:46:54.587",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591527,1740592014613,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:54.613",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591528,1740592014643,"fUST",-328.72600949,0.00052054,120,"2025-02-26T17:46:54.643",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591529,1740592014669,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:54.669",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591530,1740592014695,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:54.695",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591531,1740592014722,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:54.722",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591532,1740592014762,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:54.762",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591533,1740592014800,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:54.800",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591534,1740592014841,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:54.841",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591535,1740592014883,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:54.883",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591536,1740592014921,"fUST",-1149.81,0.00052054,120,"2025-02-26T17:46:54.921",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591537,1740592014958,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:54.958",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591538,1740592014995,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:54.995",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591539,1740592015037,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:55.037",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591540,1740592015075,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:55.075",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591541,1740592015113,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:55.113",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591542,1740592015150,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:55.150",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591543,1740592015187,"fUST",-712.9,0.00052054,120,"2025-02-26T17:46:55.187",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591544,1740592015222,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:55.222",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591545,1740592015257,"fUST",-1111.8,0.00052054,120,"2025-02-26T17:46:55.257",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591546,1740592015293,"fUST",-158.74620652,0.00052054,120,"2025-02-26T17:46:55.293",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591547,1740592015327,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:55.327",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591548,1740592015362,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:55.362",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591549,1740592015395,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:55.395",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591550,1740592015429,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:55.429",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591551,1740592015463,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:55.463",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591552,1740592015497,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:55.497",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591553,1740592015530,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:55.530",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591554,1740592015563,"fUST",-662.27,0.00052054,120,"2025-02-26T17:46:55.563",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591555,1740592015596,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:55.596",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591556,1740592015629,"fUST",-990.14,0.00052054,120,"2025-02-26T17:46:55.629",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591557,1740592015668,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:55.668",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591558,1740592015704,"fUST",-755.18,0.00052054,120,"2025-02-26T17:46:55.704",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591559,1740592015743,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:55.743",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591560,1740592015777,"fUST",-490.08041905,0.00052054,120,"2025-02-26T17:46:55.777",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591561,1740592015812,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:55.812",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591562,1740592015847,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:55.847",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591563,1740592015885,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:55.885",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591564,1740592015921,"fUST",-1399.81,0.00052054,120,"2025-02-26T17:46:55.921",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591565,1740592015957,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:55.957",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591566,1740592015991,"fUST",-500.23486794,0.00052054,120,"2025-02-26T17:46:55.991",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591567,1740592016026,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:56.026",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591568,1740592016060,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:56.060",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591569,1740592016095,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:56.095",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591570,1740592016132,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:56.132",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591571,1740592016168,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:56.168",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591572,1740592016207,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:56.207",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591573,1740592016242,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:56.242",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591574,1740592016278,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:56.278",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591575,1740592016312,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:56.312",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591576,1740592016368,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:56.368",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591577,1740592016421,"fUST",-600.04,0.00052054,120,"2025-02-26T17:46:56.421",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591578,1740592016468,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:56.468",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591579,1740592016510,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:56.510",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591580,1740592016549,"fUST",-500.0,0.00052054,120,"2025-02-26T17:46:56.549",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591581,1740592016576,"fUST",-364.80498469,0.00052054,120,"2025-02-26T17:46:56.576",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591582,1740592029110,"fUST",-174.36131493,0.000458,28,"2025-02-26T17:47:09.110",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591583,1740592029133,"fUST",-321.16142264,0.000459,10,"2025-02-26T17:47:09.133",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591584,1740592029155,"fUST",-321.16142258,0.00046521,10,"2025-02-26T17:47:09.155",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591585,1740592029177,"fUST",-550.0,0.00046821,5,"2025-02-26T17:47:09.177",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591586,1740592029198,"fUST",-151.0,0.00046822,3,"2025-02-26T17:47:09.198",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591587,1740592029223,"fUST",-204.203369,0.00046822,3,"2025-02-26T17:47:09.223",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591588,1740592029244,"fUST",-151.0,0.00046822,120,"2025-02-26T17:47:09.244",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591589,1740592029264,"fUST",-151.0,0.00046822,120,"2025-02-26T17:47:09.264",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591590,1740592029284,"fUST",-151.0,0.00046822,120,"2025-02-26T17:47:09.284",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591591,1740592029304,"fUST",-151.0,0.00046822,120,"2025-02-26T17:47:09.304",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591592,1740592029324,"fUST",-151.0,0.00046822,120,"2025-02-26T17:47:09.324",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591593,1740592029354,"fUST",-321.16142258,0.00047141,10,"2025-02-26T17:47:09.354",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591594,1740592029384,"fUST",-19607.61712864,0.00047142,2,"2025-02-26T17:47:09.384",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591595,1740592029408,"fUST",-208.568388,0.00047165,120,"2025-02-26T17:47:09.408",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591596,1740592029431,"fUST",-800.0,0.00047206,14,"2025-02-26T17:47:09.431",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591597,1740592029455,"fUST",-2872.22237628,0.00047225,2,"2025-02-26T17:47:09.455",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591598,1740592029481,"fUST",-154.60818018,0.00047365,2,"2025-02-26T17:47:09.481",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591599,1740592029506,"fUST",-500.0,0.00047464,2,"2025-02-26T17:47:09.506",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591600,1740592029530,"fUST",-500.0,0.00047464,2,"2025-02-26T17:47:09.530",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591601,1740592029553,"fUST",-500.0,0.00047464,2,"2025-02-26T17:47:09.553",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591602,1740592029576,"fUST",-500.0,0.00047464,2,"2025-02-26T17:47:09.576",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591603,1740592029600,"fUST",-500.0,0.00047464,2,"2025-02-26T17:47:09.600",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591604,1740592029626,"fUST",-220.48021852,0.00047464,2,"2025-02-26T17:47:09.626",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591605,1740592029655,"fUST",-500.0,0.00047464,2,"2025-02-26T17:47:09.655",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591606,1740592029684,"fUST",-96308.02165265,0.00047465,4,"2025-02-26T17:47:09.684",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591607,1740592033128,"fUST",-10000.0,0.0004585,90,"2025-02-26T17:47:13.128",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591608,1740592033150,"fUST",-11309.901758,0.00047465,4,"2025-02-26T17:47:13.150",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591612,1740592048591,"fUST",-289.04528038,0.000469,10,"2025-02-26T17:47:28.591",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591613,1740592048613,"fUST",-45823.01754935,0.00047465,4,"2025-02-26T17:47:28.613",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591614,1740592048635,"fUST",-773.57980599,0.00047465,4,"2025-02-26T17:47:28.635",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591615,1740592048660,"fUST",-242.301204,0.00047465,120,"2025-02-26T17:47:28.660",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591616,1740592048683,"fUST",-51146.9803201,0.00047465,4,"2025-02-26T17:47:28.683",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591617,1740592048705,"fUST",-257.85993533,0.00047465,4,"2025-02-26T17:47:28.705",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591618,1740592048728,"fUST",-51146.9803201,0.00047466,4,"2025-02-26T17:47:28.728",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591619,1740592048749,"fUST",-257.85993533,0.00047466,4,"2025-02-26T17:47:28.749",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591620,1740592048769,"fUST",-174.958751,0.00047466,120,"2025-02-26T17:47:28.769",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591621,1740592048789,"fUST",-174.958751,0.00047475,120,"2025-02-26T17:47:28.789",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591622,1740592048810,"fUST",-289.04528032,0.00047486,11,"2025-02-26T17:47:28.810",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591623,1740592048830,"fUST",-174.958751,0.00047685,120,"2025-02-26T17:47:28.830",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591624,1740592048850,"fUST",-500.0,0.0004776,10,"2025-02-26T17:47:28.850",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591625,1740592048871,"fUST",-289.04528032,0.00048072,11,"2025-02-26T17:47:28.871",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591626,1740592048891,"fUST",-500.0,0.00048081,10,"2025-02-26T17:47:28.891",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591627,1740592048910,"fUST",-500.0,0.00048081,10,"2025-02-26T17:47:28.910",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591628,1740592048930,"fUST",-500.0,0.00048081,10,"2025-02-26T17:47:28.930",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591629,1740592048951,"fUST",-1433.9514827,0.00048124,4,"2025-02-26T17:47:28.951",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591630,1740592048971,"fUST",-800.0,0.00048179,14,"2025-02-26T17:47:28.971",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591631,1740592048994,"fUST",-800.0,0.00048203,14,"2025-02-26T17:47:28.994",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591632,1740592049015,"fUST",-800.0,0.00048314,14,"2025-02-26T17:47:29.015",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591633,1740592049034,"fUST",-800.0,0.0004832,14,"2025-02-26T17:47:29.034",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591634,1740592049056,"fUST",-800.0,0.00048341,14,"2025-02-26T17:47:29.056",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591635,1740592049077,"fUST",-800.0,0.00048441,14,"2025-02-26T17:47:29.077",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591636,1740592049097,"fUST",-800.0,0.00048503,14,"2025-02-26T17:47:29.097",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591637,1740592049118,"fUST",-174.958751,0.00048508,120,"2025-02-26T17:47:29.118",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591638,1740592049138,"fUST",-2053.77122296,0.00048508,2,"2025-02-26T17:47:29.138",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591639,1740592049158,"fUST",-500.0,0.00048556,10,"2025-02-26T17:47:29.158",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591640,1740592049179,"fUST",-174.36131492,0.00048582,28,"2025-02-26T17:47:29.179",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591641,1740592049201,"fUST",-289.04528032,0.00048659,11,"2025-02-26T17:47:29.201",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591642,1740592049221,"fUST",-500.0,0.00048661,10,"2025-02-26T17:47:29.221",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591643,1740592049244,"fUST",-500.0,0.00048743,7,"2025-02-26T17:47:29.244",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591644,1740592049265,"fUST",-51146.9803201,0.00048807,4,"2025-02-26T17:47:29.265",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591645,1740592049287,"fUST",-257.85993533,0.00048807,4,"2025-02-26T17:47:29.287",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591646,1740592049308,"fUST",-174.958751,0.00048807,120,"2025-02-26T17:47:29.308",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591647,1740592049328,"fUST",-3000.0,0.0004881,2,"2025-02-26T17:47:29.328",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591648,1740592049348,"fUST",-151.0,0.00048824,2,"2025-02-26T17:47:29.348",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591649,1740592049369,"fUST",-51146.9803201,0.00048869,4,"2025-02-26T17:47:29.369",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591650,1740592049389,"fUST",-257.85993533,0.00048869,4,"2025-02-26T17:47:29.389",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591651,1740592049410,"fUST",-174.958751,0.0004887,120,"2025-02-26T17:47:29.410",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591652,1740592049433,"fUST",-515.71987066,0.0004889,4,"2025-02-26T17:47:29.433",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591653,1740592049458,"fUST",-257.85993533,0.00048899,4,"2025-02-26T17:47:29.458",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591654,1740592049481,"fUST",-515.71987066,0.000489,4,"2025-02-26T17:47:29.481",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591655,1740592049503,"fUST",-800.0,0.00048912,14,"2025-02-26T17:47:29.503",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591656,1740592049523,"fUST",-5000.0,0.0004892,14,"2025-02-26T17:47:29.523",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591657,1740592049544,"fUST",-257.85993533,0.00048969,4,"2025-02-26T17:47:29.544",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591658,1740592049564,"fUST",-500.0,0.00048973,10,"2025-02-26T17:47:29.564",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591659,1740592049585,"fUST",-300.44278306,0.00048973,5,"2025-02-26T17:47:29.585",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591660,1740592049606,"fUST",-550.14129423,0.00048973,10,"2025-02-26T17:47:29.606",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591661,1740592049626,"fUST",-500.0,0.00048973,10,"2025-02-26T17:47:29.626",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591662,1740592049651,"fUST",-500.69539567,0.00048973,10,"2025-02-26T17:47:29.651",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591663,1740592049672,"fUST",-603.34612592,0.00048973,10,"2025-02-26T17:47:29.672",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591664,1740592049693,"fUST",-500.0,0.00048973,10,"2025-02-26T17:47:29.693",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591665,1740592049718,"fUST",-500.0,0.00048973,7,"2025-02-26T17:47:29.718",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591666,1740592049741,"fUST",-500.0,0.00048973,10,"2025-02-26T17:47:29.741",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591667,1740592049762,"fUST",-500.0,0.00048973,7,"2025-02-26T17:47:29.762",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591668,1740592049783,"fUST",-500.0,0.00048973,10,"2025-02-26T17:47:29.783",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591669,1740592049806,"fUST",-500.0,0.00048973,10,"2025-02-26T17:47:29.806",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591670,1740592049826,"fUST",-160.17979967,0.00048973,2,"2025-02-26T17:47:29.826",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591671,1740592049846,"fUST",-500.0,0.00048973,10,"2025-02-26T17:47:29.846",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591672,1740592049866,"fUST",-500.0,0.00048973,10,"2025-02-26T17:47:29.866",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591673,1740592049887,"fUST",-194.93428921,0.00048978,31,"2025-02-26T17:47:29.887",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591674,1740592049907,"fUST",-500.0,0.0004899,5,"2025-02-26T17:47:29.907",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591675,1740592049928,"fUST",-515.71987066,0.0004899,4,"2025-02-26T17:47:29.928",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591676,1740592049949,"fUST",-151.0,0.00049,28,"2025-02-26T17:47:29.949",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591677,1740592049969,"fUST",-151.0,0.00049,24,"2025-02-26T17:47:29.969",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591678,1740592049992,"fUST",-800.0,0.00049011,14,"2025-02-26T17:47:29.992",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591679,1740592050013,"fUST",-800.0,0.00049015,14,"2025-02-26T17:47:30.013",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591680,1740592050036,"fUST",-515.71987066,0.0004909,4,"2025-02-26T17:47:30.036",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591681,1740592050057,"fUST",-773.57980599,0.00049099,4,"2025-02-26T17:47:30.057",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591682,1740592050078,"fUST",-151.0,0.000491,29,"2025-02-26T17:47:30.078",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591683,1740592050098,"fUST",-151.0,0.000491,26,"2025-02-26T17:47:30.098",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591684,1740592050123,"fUST",-151.0,0.000491,29,"2025-02-26T17:47:30.123",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591685,1740592050145,"fUST",-151.0,0.000491,27,"2025-02-26T17:47:30.145",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591686,1740592050175,"fUST",-151.0,0.000491,25,"2025-02-26T17:47:30.175",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591687,1740592050196,"fUST",-500.0,0.0004911,18,"2025-02-26T17:47:30.196",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591688,1740592050217,"fUST",-500.0,0.00049111,18,"2025-02-26T17:47:30.217",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591689,1740592050238,"fUST",-150.35,0.00049213,30,"2025-02-26T17:47:30.238",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591690,1740592050259,"fUST",-289.04528032,0.00049245,11,"2025-02-26T17:47:30.259",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591691,1740592050280,"fUST",-800.0,0.00049315,14,"2025-02-26T17:47:30.280",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591692,1740592050301,"fUST",-5000.0,0.00049315,30,"2025-02-26T17:47:30.301",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591693,1740592050322,"fUST",-5000.0,0.00049315,30,"2025-02-26T17:47:30.322",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591694,1740592050342,"fUST",-5000.0,0.00049315,30,"2025-02-26T17:47:30.342",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591695,1740592050363,"fUST",-5000.0,0.00049315,30,"2025-02-26T17:47:30.363",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591696,1740592050385,"fUST",-5000.0,0.00049315,30,"2025-02-26T17:47:30.385",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591697,1740592050406,"fUST",-5000.0,0.00049315,30,"2025-02-26T17:47:30.406",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591698,1740592050427,"fUST",-5000.0,0.00049315,30,"2025-02-26T17:47:30.427",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591699,1740592050448,"fUST",-5000.0,0.00049315,30,"2025-02-26T17:47:30.448",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591700,1740592050470,"fUST",-5000.0,0.00049315,30,"2025-02-26T17:47:30.470",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591701,1740592050494,"fUST",-5000.0,0.00049315,30,"2025-02-26T17:47:30.494",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591702,1740592050515,"fUST",-5000.0,0.00049315,30,"2025-02-26T17:47:30.515",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591703,1740592050535,"fUST",-5000.0,0.00049315,30,"2025-02-26T17:47:30.535",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591704,1740592050555,"fUST",-5000.0,0.00049315,30,"2025-02-26T17:47:30.555",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591705,1740592050575,"fUST",-5000.0,0.00049315,30,"2025-02-26T17:47:30.575",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591706,1740592050594,"fUST",-5000.0,0.00049315,30,"2025-02-26T17:47:30.594",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591707,1740592050614,"fUST",-5000.0,0.00049315,30,"2025-02-26T17:47:30.614",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591708,1740592050636,"fUST",-800.0,0.00049343,30,"2025-02-26T17:47:30.636",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591709,1740592050662,"fUST",-800.0,0.00049357,30,"2025-02-26T17:47:30.662",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591710,1740592050683,"fUST",-302.0,0.00049372,2,"2025-02-26T17:47:30.683",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591711,1740592050705,"fUST",-220.84176275,0.00049448,30,"2025-02-26T17:47:30.705",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591712,1740592050727,"fUST",-800.0,0.00049456,30,"2025-02-26T17:47:30.727",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591713,1740592050750,"fUST",-800.0,0.0004946,30,"2025-02-26T17:47:30.750",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591714,1740592050769,"fUST",-150.35,0.00049487,30,"2025-02-26T17:47:30.769",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591715,1740592050791,"fUST",-800.0,0.00049539,30,"2025-02-26T17:47:30.791",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591716,1740592050811,"fUST",-800.0,0.00049543,30,"2025-02-26T17:47:30.811",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591717,1740592050833,"fUST",-175.0,0.00049588,5,"2025-02-26T17:47:30.833",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591718,1740592050854,"fUST",-201.60085385,0.00049761,30,"2025-02-26T17:47:30.854",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591719,1740592050875,"fUST",-289.04528032,0.00049831,11,"2025-02-26T17:47:30.875",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591720,1740592050895,"fUST",-1898.36370522,0.0004988,2,"2025-02-26T17:47:30.895",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591721,1740592050916,"fUST",-9518.74237651,0.0005,2,"2025-02-26T17:47:30.916",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591762,1740592231811,"fUST",-2000.0,0.00045,90,"2025-02-26T17:50:31.811",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591763,1740592231917,"fUST",-8000.0,0.00045,90,"2025-02-26T17:50:31.917",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591764,1740592231927,"fUST",-805.57605129,0.00046627,120,"2025-02-26T17:50:31.927",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591765,1740592231936,"fUST",-174.36131492,0.00046727,28,"2025-02-26T17:50:31.936",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591766,1740592231946,"fUST",-174.99,0.00046811,2,"2025-02-26T17:50:31.946",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591767,1740592231956,"fUST",-174.99,0.00046811,2,"2025-02-26T17:50:31.956",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591768,1740592231966,"fUST",-174.99,0.00046811,2,"2025-02-26T17:50:31.966",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591769,1740592231975,"fUST",-174.99,0.00046811,2,"2025-02-26T17:50:31.975",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591770,1740592231984,"fUST",-26135.26047099,0.00046821,120,"2025-02-26T17:50:31.984",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591800,1740592237683,"fUST",-1668.2999999,0.00046821,120,"2025-02-26T17:50:37.683",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591803,1740592237695,"fUST",-7580.7094425,0.00046821,120,"2025-02-26T17:50:37.695",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591805,1740592237711,"fUST",-4364.34008661,0.00046821,120,"2025-02-26T17:50:37.711",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591807,1740592237721,"fUST",-407.38446127,0.00046827,14,"2025-02-26T17:50:37.721",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591809,1740592237731,"fUST",-1438.90204024,0.00046827,102,"2025-02-26T17:50:37.731",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591811,1740592237740,"fUST",-2000.0,0.00046827,30,"2025-02-26T17:50:37.740",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591813,1740592237750,"fUST",-2000.0,0.00046827,30,"2025-02-26T17:50:37.750",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591815,1740592237759,"fUST",-849.599999,0.00046827,30,"2025-02-26T17:50:37.759",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591817,1740592237768,"fUST",-847.95162839,0.00046827,30,"2025-02-26T17:50:37.768",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591819,1740592237783,"fUST",-1152.04837161,0.00046827,30,"2025-02-26T17:50:37.783",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591821,1740592237795,"fUST",-286.52935149,0.00046827,30,"2025-02-26T17:50:37.795",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591898,1740592238586,"fUST",-1713.47064851,0.00046827,30,"2025-02-26T17:50:38.586",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591900,1740592238595,"fUST",-849.599999,0.00046827,30,"2025-02-26T17:50:38.595",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591902,1740592238604,"fUST",-2000.0,0.00046827,30,"2025-02-26T17:50:38.604",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591904,1740592238613,"fUST",-2000.0,0.00046827,30,"2025-02-26T17:50:38.613",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591906,1740592238625,"fUST",-849.599999,0.00046827,30,"2025-02-26T17:50:38.625",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591908,1740592238634,"fUST",-693.20152252,0.00046827,120,"2025-02-26T17:50:38.634",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591910,1740592238643,"fUST",-1781.26998282,0.00046827,30,"2025-02-26T17:50:38.643",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591912,1740592238652,"fUST",-232.5,0.00046827,30,"2025-02-26T17:50:38.652",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591914,1740592238662,"fUST",-334.5,0.00046827,30,"2025-02-26T17:50:38.662",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591916,1740592238671,"fUST",-15008.87022904,0.00046827,30,"2025-02-26T17:50:38.671",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591918,1740592238680,"fUST",-2572.06718911,0.000475,100,"2025-02-26T17:50:38.680",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591920,1740592238691,"fUST",-866.2882124,0.000475,100,"2025-02-26T17:50:38.691",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591922,1740592238703,"fUST",-2561.64459849,0.000475,100,"2025-02-26T17:50:38.703",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591924,1740592238715,"fUST",-500.0,0.0004776,10,"2025-02-26T17:50:38.715",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591926,1740592238724,"fUST",-800.0,0.00048258,14,"2025-02-26T17:50:38.724",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591928,1740592238734,"fUST",-805.57605128,0.0004837,120,"2025-02-26T17:50:38.734",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591930,1740592238743,"fUST",-160.0,0.0004848,2,"2025-02-26T17:50:38.743",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591932,1740592238753,"fUST",-231.79724137,0.00048739,14,"2025-02-26T17:50:38.753",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591934,1740592238763,"fUST",-35295.66977696,0.0004877,120,"2025-02-26T17:50:38.763",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591937,1740592238772,"fUST",-500.0,0.00048999,120,"2025-02-26T17:50:38.772",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591939,1740592238781,"fUST",-357.83113539,0.00048999,2,"2025-02-26T17:50:38.781",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591941,1740592238791,"fUST",-500.0,0.00048999,120,"2025-02-26T17:50:38.791",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591943,1740592238800,"fUST",-500.0,0.00048999,120,"2025-02-26T17:50:38.800",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591945,1740592238809,"fUST",-500.0,0.00048999,120,"2025-02-26T17:50:38.809",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591947,1740592238818,"fUST",-500.0,0.00048999,120,"2025-02-26T17:50:38.818",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591949,1740592238827,"fUST",-500.0,0.00048999,120,"2025-02-26T17:50:38.827",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591951,1740592238836,"fUST",-500.0,0.00048999,120,"2025-02-26T17:50:38.836",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591953,1740592238845,"fUST",-485.43973211,0.00048999,120,"2025-02-26T17:50:38.845",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591955,1740592238854,"fUST",-500.0,0.00048999,120,"2025-02-26T17:50:38.854",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591957,1740592238863,"fUST",-500.0,0.00048999,120,"2025-02-26T17:50:38.863",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591959,1740592238874,"fUST",-500.0,0.00048999,120,"2025-02-26T17:50:38.874",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591961,1740592238882,"fUST",-500.0,0.00048999,120,"2025-02-26T17:50:38.882",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591963,1740592238891,"fUST",-500.0,0.00048999,120,"2025-02-26T17:50:38.891",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591965,1740592238901,"fUST",-500.0,0.00048999,120,"2025-02-26T17:50:38.901",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591967,1740592238910,"fUST",-500.0,0.00048999,120,"2025-02-26T17:50:38.910",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591969,1740592238919,"fUST",-580.43248579,0.00048999,120,"2025-02-26T17:50:38.919",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591971,1740592238928,"fUST",-500.0,0.00048999,120,"2025-02-26T17:50:38.928",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591973,1740592238937,"fUST",-500.0,0.00048999,120,"2025-02-26T17:50:38.937",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591975,1740592238947,"fUST",-51832.49099108,0.00049,120,"2025-02-26T17:50:38.947",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591977,1740592238956,"fUST",-1075.463612,0.00049,4,"2025-02-26T17:50:38.956",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591979,1740592238965,"fUST",-23042.58,0.00049,30,"2025-02-26T17:50:38.965",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591981,1740592238975,"fUST",-28516.88,0.00049,30,"2025-02-26T17:50:38.975",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591983,1740592238983,"fUST",-41626.71830105,0.00049,30,"2025-02-26T17:50:38.983",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591985,1740592238993,"fUST",-223.0,0.0004929,81,"2025-02-26T17:50:38.993",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591987,1740592239002,"fUST",-6456.56994328,0.0005,2,"2025-02-26T17:50:39.002",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591989,1740592239011,"fUST",-486.04,0.0005,30,"2025-02-26T17:50:39.011",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591991,1740592239020,"fUST",-10000.0,0.0005,120,"2025-02-26T17:50:39.020",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591993,1740592239029,"fUST",-19607.61712864,0.0005,2,"2025-02-26T17:50:39.029",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591995,1740592239038,"fUST",-805.57605128,0.00050113,120,"2025-02-26T17:50:39.038",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591997,1740592239047,"fUST",-289.04528032,0.00050417,11,"2025-02-26T17:50:39.047",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354591999,1740592239056,"fUST",-289.04528032,0.00051003,12,"2025-02-26T17:50:39.056",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592001,1740592239066,"fUST",-2281.0,0.00051074,120,"2025-02-26T17:50:39.066",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592003,1740592239075,"fUST",-250.0,0.00051524,120,"2025-02-26T17:50:39.075",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592005,1740592239084,"fUST",-396.0,0.00051524,120,"2025-02-26T17:50:39.084",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592007,1740592239095,"fUST",-289.04528032,0.0005159,12,"2025-02-26T17:50:39.095",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592009,1740592239104,"fUST",-805.57605128,0.00051855,120,"2025-02-26T17:50:39.104",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592011,1740592239114,"fUST",-216.53152623,0.00051954,120,"2025-02-26T17:50:39.114",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592013,1740592239126,"fUST",-216.53152623,0.00051954,120,"2025-02-26T17:50:39.126",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592015,1740592239136,"fUST",-216.53152623,0.00051954,120,"2025-02-26T17:50:39.136",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592017,1740592239145,"fUST",-216.53152623,0.00051954,120,"2025-02-26T17:50:39.145",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592019,1740592239154,"fUST",-216.53152623,0.00051954,120,"2025-02-26T17:50:39.154",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592021,1740592239163,"fUST",-216.53152623,0.00051954,120,"2025-02-26T17:50:39.163",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592023,1740592239173,"fUST",-216.53152623,0.00051954,120,"2025-02-26T17:50:39.173",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592025,1740592239182,"fUST",-216.53152623,0.00051954,120,"2025-02-26T17:50:39.182",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592027,1740592239191,"fUST",-216.53152623,0.00051954,120,"2025-02-26T17:50:39.191",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592029,1740592239200,"fUST",-216.53152623,0.00051954,120,"2025-02-26T17:50:39.200",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592031,1740592239209,"fUST",-216.53152623,0.00051954,120,"2025-02-26T17:50:39.209",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592033,1740592239218,"fUST",-216.53152623,0.00051954,120,"2025-02-26T17:50:39.218",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592035,1740592239228,"fUST",-216.53152623,0.00051954,120,"2025-02-26T17:50:39.228",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592037,1740592239237,"fUST",-216.53152623,0.00051954,120,"2025-02-26T17:50:39.237",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592039,1740592239246,"fUST",-216.53152623,0.00051954,120,"2025-02-26T17:50:39.246",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592041,1740592239255,"fUST",-216.53152623,0.00051954,120,"2025-02-26T17:50:39.255",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592043,1740592239265,"fUST",-216.53152623,0.00051954,120,"2025-02-26T17:50:39.265",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592045,1740592239275,"fUST",-216.53152623,0.00051954,120,"2025-02-26T17:50:39.275",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592047,1740592239284,"fUST",-216.53152623,0.00051954,120,"2025-02-26T17:50:39.284",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592049,1740592239294,"fUST",-216.53,0.00051954,120,"2025-02-26T17:50:39.294",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592051,1740592239303,"fUST",-505.24022788,0.00051954,120,"2025-02-26T17:50:39.303",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592053,1740592239312,"fUST",-505.24022788,0.00051954,120,"2025-02-26T17:50:39.312",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592055,1740592239321,"fUST",-505.24022788,0.00051954,120,"2025-02-26T17:50:39.321",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592057,1740592239331,"fUST",-505.24022788,0.00051954,120,"2025-02-26T17:50:39.331",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592059,1740592239340,"fUST",-505.24022788,0.00051954,120,"2025-02-26T17:50:39.340",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592061,1740592239349,"fUST",-505.24022788,0.00051954,120,"2025-02-26T17:50:39.349",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592063,1740592239359,"fUST",-505.24022788,0.00051954,120,"2025-02-26T17:50:39.359",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592065,1740592239368,"fUST",-505.24022788,0.00051954,120,"2025-02-26T17:50:39.368",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592067,1740592239378,"fUST",-505.24022788,0.00051954,120,"2025-02-26T17:50:39.378",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592069,1740592239388,"fUST",-505.24022788,0.00051954,120,"2025-02-26T17:50:39.388",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592072,1740592239397,"fUST",-505.24022788,0.00051954,120,"2025-02-26T17:50:39.397",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592075,1740592239406,"fUST",-505.24022788,0.00051954,120,"2025-02-26T17:50:39.406",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592077,1740592239415,"fUST",-6000.0,0.00051954,120,"2025-02-26T17:50:39.415",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592079,1740592239423,"fUST",-505.24022788,0.00051954,120,"2025-02-26T17:50:39.423",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592081,1740592239432,"fUST",-505.24022788,0.00051954,120,"2025-02-26T17:50:39.432",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592083,1740592239442,"fUST",-505.24022788,0.00051954,120,"2025-02-26T17:50:39.442",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592085,1740592239451,"fUST",-505.24022788,0.00051954,120,"2025-02-26T17:50:39.451",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592087,1740592239460,"fUST",-505.24022788,0.00051954,120,"2025-02-26T17:50:39.460",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592089,1740592239469,"fUST",-505.24022788,0.00051954,120,"2025-02-26T17:50:39.469",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592091,1740592239478,"fUST",-505.24022788,0.00051954,120,"2025-02-26T17:50:39.478",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592093,1740592239487,"fUST",-505.24,0.00051954,120,"2025-02-26T17:50:39.487",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592095,1740592239496,"fUST",-288.41128661,0.00051954,120,"2025-02-26T17:50:39.496",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592097,1740592239506,"fUST",-288.41128661,0.00051954,120,"2025-02-26T17:50:39.506",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592099,1740592239515,"fUST",-288.41128661,0.00051954,120,"2025-02-26T17:50:39.515",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592101,1740592239525,"fUST",-288.41128661,0.00051954,120,"2025-02-26T17:50:39.525",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592103,1740592239534,"fUST",-288.41128661,0.00051954,120,"2025-02-26T17:50:39.534",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592105,1740592239543,"fUST",-288.41128661,0.00051954,120,"2025-02-26T17:50:39.543",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592107,1740592239552,"fUST",-288.41128661,0.00051954,120,"2025-02-26T17:50:39.552",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592109,1740592239561,"fUST",-288.41128661,0.00051954,120,"2025-02-26T17:50:39.561",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592110,1740592239571,"fUST",-288.41128661,0.00051954,120,"2025-02-26T17:50:39.571",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592112,1740592239580,"fUST",-288.41128661,0.00051954,120,"2025-02-26T17:50:39.580",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592114,1740592239590,"fUST",-288.41128661,0.00051954,120,"2025-02-26T17:50:39.590",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592115,1740592239599,"fUST",-288.41128661,0.00051954,120,"2025-02-26T17:50:39.599",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592118,1740592239609,"fUST",-288.41128661,0.00051954,120,"2025-02-26T17:50:39.609",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592120,1740592239620,"fUST",-288.41128661,0.00051954,120,"2025-02-26T17:50:39.620",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592121,1740592239629,"fUST",-288.41128661,0.00051954,120,"2025-02-26T17:50:39.629",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592123,1740592239638,"fUST",-288.41128661,0.00051954,120,"2025-02-26T17:50:39.638",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592125,1740592239647,"fUST",-288.41128661,0.00051954,120,"2025-02-26T17:50:39.647",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592127,1740592239656,"fUST",-288.41128661,0.00051954,120,"2025-02-26T17:50:39.656",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592129,1740592239666,"fUST",-288.41128661,0.00051954,120,"2025-02-26T17:50:39.666",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592131,1740592239675,"fUST",-288.41,0.00051954,120,"2025-02-26T17:50:39.675",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592133,1740592239684,"fUST",-672.95966876,0.00051954,120,"2025-02-26T17:50:39.684",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592135,1740592239694,"fUST",-672.95966876,0.00051954,120,"2025-02-26T17:50:39.694",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592137,1740592239706,"fUST",-672.95966876,0.00051954,120,"2025-02-26T17:50:39.706",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592138,1740592239715,"fUST",-672.95966876,0.00051954,120,"2025-02-26T17:50:39.715",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592140,1740592239726,"fUST",-672.95966876,0.00051954,120,"2025-02-26T17:50:39.726",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592142,1740592239736,"fUST",-672.95966876,0.00051954,120,"2025-02-26T17:50:39.736",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592144,1740592239747,"fUST",-672.95966876,0.00051954,120,"2025-02-26T17:50:39.747",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592146,1740592239756,"fUST",-672.95966876,0.00051954,120,"2025-02-26T17:50:39.756",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592148,1740592239765,"fUST",-672.95966876,0.00051954,120,"2025-02-26T17:50:39.765",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592150,1740592239775,"fUST",-672.95966876,0.00051954,120,"2025-02-26T17:50:39.775",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592151,1740592239785,"fUST",-672.95966876,0.00051954,120,"2025-02-26T17:50:39.785",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592153,1740592239795,"fUST",-672.95966876,0.00051954,120,"2025-02-26T17:50:39.795",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592154,1740592239805,"fUST",-672.95966876,0.00051954,120,"2025-02-26T17:50:39.805",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592155,1740592239813,"fUST",-672.95966876,0.00051954,120,"2025-02-26T17:50:39.813",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592156,1740592239823,"fUST",-672.95966876,0.00051954,120,"2025-02-26T17:50:39.823",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592157,1740592239832,"fUST",-672.95966876,0.00051954,120,"2025-02-26T17:50:39.832",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592158,1740592239841,"fUST",-672.95966876,0.00051954,120,"2025-02-26T17:50:39.841",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592159,1740592239850,"fUST",-672.95966876,0.00051954,120,"2025-02-26T17:50:39.850",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592160,1740592239859,"fUST",-672.95966876,0.00051954,120,"2025-02-26T17:50:39.859",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592161,1740592239868,"fUST",-672.95,0.00051954,120,"2025-02-26T17:50:39.868",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592162,1740592239878,"fUST",-257.40731415,0.00051954,120,"2025-02-26T17:50:39.878",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592163,1740592239887,"fUST",-257.40731415,0.00051954,120,"2025-02-26T17:50:39.887",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592164,1740592239896,"fUST",-257.40731415,0.00051954,120,"2025-02-26T17:50:39.896",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592165,1740592239906,"fUST",-257.40731415,0.00051954,120,"2025-02-26T17:50:39.906",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592166,1740592239915,"fUST",-257.40731415,0.00051954,120,"2025-02-26T17:50:39.915",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592167,1740592239925,"fUST",-257.40731415,0.00051954,120,"2025-02-26T17:50:39.925",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592168,1740592239935,"fUST",-257.40731415,0.00051954,120,"2025-02-26T17:50:39.935",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592169,1740592239944,"fUST",-257.40731415,0.00051954,120,"2025-02-26T17:50:39.944",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592170,1740592239953,"fUST",-257.40731415,0.00051954,120,"2025-02-26T17:50:39.953",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592171,1740592239963,"fUST",-257.40731415,0.00051954,120,"2025-02-26T17:50:39.963",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592172,1740592239972,"fUST",-257.40731415,0.00051954,120,"2025-02-26T17:50:39.972",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592173,1740592239981,"fUST",-257.40731415,0.00051954,120,"2025-02-26T17:50:39.981",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592174,1740592239990,"fUST",-257.40731415,0.00051954,120,"2025-02-26T17:50:39.990",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592175,1740592239999,"fUST",-257.40731415,0.00051954,120,"2025-02-26T17:50:39.999",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592176,1740592240008,"fUST",-257.40731415,0.00051954,120,"2025-02-26T17:50:40.008",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592177,1740592240018,"fUST",-257.40731415,0.00051954,120,"2025-02-26T17:50:40.018",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592178,1740592240231,"fUST",-257.40731415,0.00051954,120,"2025-02-26T17:50:40.231",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592179,1740592240241,"fUST",-257.40731415,0.00051954,120,"2025-02-26T17:50:40.241",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592180,1740592240251,"fUST",-257.40731415,0.00051954,120,"2025-02-26T17:50:40.251",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592181,1740592240260,"fUST",-257.4,0.00051954,120,"2025-02-26T17:50:40.260",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592182,1740592240270,"fUST",-600.61706634,0.00051954,120,"2025-02-26T17:50:40.270",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592183,1740592240279,"fUST",-600.61706634,0.00051954,120,"2025-02-26T17:50:40.279",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592184,1740592240289,"fUST",-600.61706634,0.00051954,120,"2025-02-26T17:50:40.289",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592185,1740592240299,"fUST",-600.61706634,0.00051954,120,"2025-02-26T17:50:40.299",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592187,1740592240308,"fUST",-600.61706634,0.00051954,120,"2025-02-26T17:50:40.308",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592188,1740592240318,"fUST",-600.61706634,0.00051954,120,"2025-02-26T17:50:40.318",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592189,1740592240327,"fUST",-600.61706634,0.00051954,120,"2025-02-26T17:50:40.327",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592191,1740592240337,"fUST",-600.61706634,0.00051954,120,"2025-02-26T17:50:40.337",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592193,1740592240346,"fUST",-600.61706634,0.00051954,120,"2025-02-26T17:50:40.346",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592194,1740592240356,"fUST",-600.61706634,0.00051954,120,"2025-02-26T17:50:40.356",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592195,1740592240365,"fUST",-600.61706634,0.00051954,120,"2025-02-26T17:50:40.365",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592196,1740592240376,"fUST",-600.61706634,0.00051954,120,"2025-02-26T17:50:40.376",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592197,1740592240386,"fUST",-600.61706634,0.00051954,120,"2025-02-26T17:50:40.386",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592198,1740592240395,"fUST",-600.61706634,0.00051954,120,"2025-02-26T17:50:40.395",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592199,1740592240404,"fUST",-600.61706634,0.00051954,120,"2025-02-26T17:50:40.404",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592200,1740592240414,"fUST",-600.61706634,0.00051954,120,"2025-02-26T17:50:40.414",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592201,1740592240423,"fUST",-600.61706634,0.00051954,120,"2025-02-26T17:50:40.423",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592202,1740592240433,"fUST",-600.61706634,0.00051954,120,"2025-02-26T17:50:40.433",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592204,1740592240443,"fUST",-600.61706634,0.00051954,120,"2025-02-26T17:50:40.443",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592205,1740592240452,"fUST",-600.61,0.00051954,120,"2025-02-26T17:50:40.452",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592207,1740592240461,"fUST",-154.60818018,0.00051954,2,"2025-02-26T17:50:40.461",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592209,1740592240470,"fUST",-8142.7653648,0.00051954,2,"2025-02-26T17:50:40.470",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592210,1740592240479,"fUST",-2520.47058538,0.00051954,30,"2025-02-26T17:50:40.479",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592211,1740592240488,"fUST",-500.0,0.00052,10,"2025-02-26T17:50:40.488",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592212,1740592240498,"fUST",-172.42415289,0.00052043,120,"2025-02-26T17:50:40.498",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592213,1740592240507,"fUST",-500.0,0.00052043,31,"2025-02-26T17:50:40.507",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592214,1740592240518,"fUST",-500.0,0.00052043,120,"2025-02-26T17:50:40.518",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592215,1740592240527,"fUST",-524.50532938,0.00052043,120,"2025-02-26T17:50:40.527",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592216,1740592240537,"fUST",-500.0,0.00052043,31,"2025-02-26T17:50:40.537",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592217,1740592240547,"fUST",-500.0,0.00052043,120,"2025-02-26T17:50:40.547",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592218,1740592240556,"fUST",-500.0,0.00052043,31,"2025-02-26T17:50:40.556",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592219,1740592240565,"fUST",-500.0,0.00052043,120,"2025-02-26T17:50:40.565",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592220,1740592240574,"fUST",-500.0,0.00052043,120,"2025-02-26T17:50:40.574",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592221,1740592240583,"fUST",-248.29328175,0.00052043,120,"2025-02-26T17:50:40.583",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592223,1740592240592,"fUST",-500.0,0.00052043,31,"2025-02-26T17:50:40.592",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592224,1740592240602,"fUST",-500.0,0.00052043,31,"2025-02-26T17:50:40.602",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592225,1740592240612,"fUST",-325.86087384,0.00052043,31,"2025-02-26T17:50:40.612",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592226,1740592240623,"fUST",-500.0,0.00052043,31,"2025-02-26T17:50:40.623",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592227,1740592240632,"fUST",-500.0,0.00052043,120,"2025-02-26T17:50:40.632",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592228,1740592240641,"fUST",-224.7879983,0.00052043,120,"2025-02-26T17:50:40.641",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592229,1740592240650,"fUST",-463.55426361,0.00052043,120,"2025-02-26T17:50:40.650",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592230,1740592240659,"fUST",-500.0,0.00052043,31,"2025-02-26T17:50:40.659",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592231,1740592240668,"fUST",-152.60294488,0.00052043,31,"2025-02-26T17:50:40.668",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592232,1740592240678,"fUST",-45643.4927639,0.00052044,4,"2025-02-26T17:50:40.678",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592233,1740592240687,"fUST",-319504.449347,0.00052044,4,"2025-02-26T17:50:40.687",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592234,1740592240696,"fUST",-3859.88067961,0.00052053,120,"2025-02-26T17:50:40.696",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592235,1740592240706,"fUST",-381.93590713,0.00052053,120,"2025-02-26T17:50:40.706",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592236,1740592240719,"fUST",-5000.0,0.00052053,120,"2025-02-26T17:50:40.719",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592237,1740592240728,"fUST",-5000.0,0.00052053,120,"2025-02-26T17:50:40.728",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592238,1740592240738,"fUST",-500.0,0.00052054,2,"2025-02-26T17:50:40.738",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592239,1740592240747,"fUST",-500.0,0.00052054,2,"2025-02-26T17:50:40.747",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592240,1740592240757,"fUST",-500.0,0.00052054,2,"2025-02-26T17:50:40.757",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592241,1740592240767,"fUST",-500.0,0.00052054,2,"2025-02-26T17:50:40.767",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592242,1740592240776,"fUST",-175.37616014,0.00052054,2,"2025-02-26T17:50:40.776",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592243,1740592240786,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:40.786",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592244,1740592240796,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:40.796",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592245,1740592240805,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:40.805",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592246,1740592240815,"fUST",-501.76440804,0.00052054,120,"2025-02-26T17:50:40.815",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592247,1740592240824,"fUST",-503.40568368,0.00052054,120,"2025-02-26T17:50:40.824",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592248,1740592240833,"fUST",-500.53484753,0.00052054,120,"2025-02-26T17:50:40.833",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592249,1740592240842,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:40.842",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592250,1740592240851,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:40.851",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592251,1740592240860,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:40.860",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592252,1740592240872,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:40.872",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592253,1740592240881,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:40.881",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592254,1740592240890,"fUST",-503.41060773,0.00052054,120,"2025-02-26T17:50:40.890",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592255,1740592240899,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:40.899",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592256,1740592240908,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:40.908",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592257,1740592240918,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:40.918",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592258,1740592240927,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:40.927",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592259,1740592240936,"fUST",-500.0,0.00052054,14,"2025-02-26T17:50:40.936",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592260,1740592240946,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:40.946",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592261,1740592240955,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:40.955",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592262,1740592240964,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:40.964",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592263,1740592240974,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:40.974",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592264,1740592240983,"fUST",-2338.02,0.00052054,120,"2025-02-26T17:50:40.983",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592265,1740592240993,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:40.993",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592266,1740592241002,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.002",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592267,1740592241011,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.011",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592268,1740592241021,"fUST",-953.19,0.00052054,120,"2025-02-26T17:50:41.021",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592269,1740592241030,"fUST",-500.34175052,0.00052054,15,"2025-02-26T17:50:41.030",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592270,1740592241040,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.040",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592271,1740592241049,"fUST",-378.14783404,0.00052054,120,"2025-02-26T17:50:41.049",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592272,1740592241058,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.058",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592273,1740592241068,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.068",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592274,1740592241077,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.077",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592275,1740592241087,"fUST",-845.76,0.00052054,120,"2025-02-26T17:50:41.087",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592276,1740592241096,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.096",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592277,1740592241106,"fUST",-402.79227011,0.00052054,120,"2025-02-26T17:50:41.106",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592278,1740592241116,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.116",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592279,1740592241127,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.127",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592280,1740592241137,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.137",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592281,1740592241146,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.146",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592282,1740592241155,"fUST",-1035.18,0.00052054,120,"2025-02-26T17:50:41.155",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592283,1740592241164,"fUST",-1000.0,0.00052054,120,"2025-02-26T17:50:41.164",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592284,1740592241174,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.174",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592285,1740592241183,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.183",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592286,1740592241192,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.192",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592287,1740592241202,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.202",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592288,1740592241211,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.211",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592289,1740592241220,"fUST",-503.20601376,0.00052054,120,"2025-02-26T17:50:41.220",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592290,1740592241229,"fUST",-606.35923153,0.00052054,120,"2025-02-26T17:50:41.229",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592291,1740592241239,"fUST",-210.001472,0.00052054,120,"2025-02-26T17:50:41.239",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592292,1740592241248,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.248",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592293,1740592241257,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.257",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592294,1740592241267,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.267",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592295,1740592241276,"fUST",-1419.34,0.00052054,120,"2025-02-26T17:50:41.276",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592296,1740592241286,"fUST",-526.88,0.00052054,120,"2025-02-26T17:50:41.286",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592297,1740592241295,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.295",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592298,1740592241304,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.304",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592299,1740592241313,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.313",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592300,1740592241322,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.322",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592301,1740592241331,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.331",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592302,1740592241341,"fUST",-503.75192469,0.00052054,120,"2025-02-26T17:50:41.341",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592303,1740592241350,"fUST",-970.25,0.00052054,120,"2025-02-26T17:50:41.350",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592304,1740592241359,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.359",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592305,1740592241368,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.368",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592306,1740592241381,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.381",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592307,1740592241390,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.390",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592308,1740592241399,"fUST",-500.0,0.00052054,20,"2025-02-26T17:50:41.399",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592309,1740592241408,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.408",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592310,1740592241417,"fUST",-500.0,0.00052054,20,"2025-02-26T17:50:41.417",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592311,1740592241426,"fUST",-500.0,0.00052054,20,"2025-02-26T17:50:41.426",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592312,1740592241436,"fUST",-500.0,0.00052054,20,"2025-02-26T17:50:41.436",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592313,1740592241445,"fUST",-500.0,0.00052054,20,"2025-02-26T17:50:41.445",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592314,1740592241454,"fUST",-500.0,0.00052054,20,"2025-02-26T17:50:41.454",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592315,1740592241462,"fUST",-500.0,0.00052054,20,"2025-02-26T17:50:41.462",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592316,1740592241471,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.471",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592317,1740592241480,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.480",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592318,1740592241494,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.494",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592319,1740592241503,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.503",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592320,1740592241512,"fUST",-231.90120028,0.00052054,120,"2025-02-26T17:50:41.512",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592321,1740592241521,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.521",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592322,1740592241531,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.531",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592323,1740592241540,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.540",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592324,1740592241549,"fUST",-500.0,0.00052054,28,"2025-02-26T17:50:41.549",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592325,1740592241558,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.558",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592326,1740592241567,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.567",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592327,1740592241576,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.576",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592328,1740592241585,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.585",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592329,1740592241594,"fUST",-861.93,0.00052054,120,"2025-02-26T17:50:41.594",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592330,1740592241603,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.603",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592331,1740592241612,"fUST",-646.0,0.00052054,120,"2025-02-26T17:50:41.612",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592332,1740592241621,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.621",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592333,1740592241630,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.630",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592334,1740592241639,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.639",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592335,1740592241648,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.648",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592336,1740592241657,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.657",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592337,1740592241666,"fUST",-2275.2,0.00052054,120,"2025-02-26T17:50:41.666",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592338,1740592241675,"fUST",-521.82712947,0.00052054,120,"2025-02-26T17:50:41.675",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592339,1740592241684,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.684",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592340,1740592241693,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.693",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592341,1740592241704,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.704",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592342,1740592241717,"fUST",-676.59,0.00052054,120,"2025-02-26T17:50:41.717",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592343,1740592241727,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.727",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592344,1740592241736,"fUST",-300.0,0.00052054,120,"2025-02-26T17:50:41.736",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592345,1740592241746,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.746",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592346,1740592241755,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.755",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592347,1740592241766,"fUST",-934.4,0.00052054,120,"2025-02-26T17:50:41.766",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592348,1740592241775,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.775",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592349,1740592241784,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.784",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592350,1740592241794,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.794",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592351,1740592241803,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.803",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592352,1740592241814,"fUST",-328.45555557,0.00052054,120,"2025-02-26T17:50:41.814",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592353,1740592241824,"fUST",-1335.76,0.00052054,120,"2025-02-26T17:50:41.824",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592354,1740592241835,"fUST",-571.95,0.00052054,120,"2025-02-26T17:50:41.835",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592355,1740592241847,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.847",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592356,1740592241856,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.856",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592357,1740592241867,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.867",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592358,1740592241879,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.879",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592359,1740592241888,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.888",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592360,1740592241897,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.897",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592361,1740592241906,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.906",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592362,1740592241915,"fUST",-1034.73,0.00052054,120,"2025-02-26T17:50:41.915",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592363,1740592241925,"fUST",-628.32,0.00052054,120,"2025-02-26T17:50:41.925",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592364,1740592241935,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.935",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592365,1740592241945,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.945",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592366,1740592241954,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.954",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592367,1740592241964,"fUST",-535.78,0.00052054,120,"2025-02-26T17:50:41.964",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592368,1740592241973,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.973",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592369,1740592241982,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.982",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592370,1740592241991,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:41.991",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592371,1740592242001,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.001",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592372,1740592242010,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.010",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592373,1740592242019,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.019",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592374,1740592242030,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.030",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592375,1740592242039,"fUST",-456.60463459,0.00052054,120,"2025-02-26T17:50:42.039",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592376,1740592242049,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.049",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592377,1740592242059,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.059",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592378,1740592242068,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.068",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592379,1740592242077,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.077",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592380,1740592242087,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.087",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592381,1740592242096,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.096",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592382,1740592242105,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.105",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592383,1740592242114,"fUST",-1819.31,0.00052054,120,"2025-02-26T17:50:42.114",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592384,1740592242125,"fUST",-417.57534956,0.00052054,120,"2025-02-26T17:50:42.125",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592385,1740592242134,"fUST",-1168.75,0.00052054,120,"2025-02-26T17:50:42.134",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592386,1740592242143,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.143",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592387,1740592242154,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.154",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592388,1740592242163,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.163",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592389,1740592242172,"fUST",-312.58581069,0.00052054,120,"2025-02-26T17:50:42.172",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592390,1740592242181,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.181",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592391,1740592242191,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.191",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592392,1740592242199,"fUST",-787.63,0.00052054,14,"2025-02-26T17:50:42.199",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592393,1740592242208,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.208",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592394,1740592242218,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.218",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592395,1740592242227,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.227",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592397,1740592242237,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.237",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592398,1740592242247,"fUST",-505.19888005,0.00052054,120,"2025-02-26T17:50:42.247",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592399,1740592242256,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.256",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592400,1740592242265,"fUST",-617.27,0.00052054,120,"2025-02-26T17:50:42.265",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592401,1740592242274,"fUST",-1930.95,0.00052054,120,"2025-02-26T17:50:42.274",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592402,1740592242283,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.283",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592404,1740592242292,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.292",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592405,1740592242302,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.302",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592406,1740592242311,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.311",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592407,1740592242321,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.321",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592408,1740592242330,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.330",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592409,1740592242339,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.339",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592410,1740592242348,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.348",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592411,1740592242358,"fUST",-680.42,0.00052054,120,"2025-02-26T17:50:42.358",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592412,1740592242368,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.368",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592413,1740592242380,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.380",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592414,1740592242389,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.389",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592415,1740592242399,"fUST",-926.41,0.00052054,120,"2025-02-26T17:50:42.399",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592416,1740592242408,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.408",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592417,1740592242418,"fUST",-1071.92,0.00052054,120,"2025-02-26T17:50:42.418",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592418,1740592242428,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.428",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592420,1740592242437,"fUST",-1016.9,0.00052054,120,"2025-02-26T17:50:42.437",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592422,1740592242446,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.446",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592425,1740592242456,"fUST",-728.58,0.00052054,120,"2025-02-26T17:50:42.456",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592429,1740592242465,"fUST",-504.72494723,0.00052054,120,"2025-02-26T17:50:42.465",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592430,1740592242475,"fUST",-878.87,0.00052054,120,"2025-02-26T17:50:42.475",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592431,1740592242484,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.484",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592432,1740592242493,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.493",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592433,1740592242503,"fUST",-312.47284642,0.00052054,120,"2025-02-26T17:50:42.503",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592434,1740592242512,"fUST",-1000.0,0.00052054,20,"2025-02-26T17:50:42.512",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592435,1740592242522,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.522",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592436,1740592242531,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.531",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592438,1740592242540,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.540",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592440,1740592242549,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.549",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592442,1740592242558,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.558",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592444,1740592242566,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.566",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592446,1740592242575,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.575",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592448,1740592242585,"fUST",-1108.61,0.00052054,120,"2025-02-26T17:50:42.585",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592450,1740592242594,"fUST",-3000.0,0.00052054,120,"2025-02-26T17:50:42.594",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592453,1740592242603,"fUST",-627.58,0.00052054,120,"2025-02-26T17:50:42.603",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592454,1740592242612,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.612",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592455,1740592242621,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.621",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592456,1740592242631,"fUST",-545.46,0.00052054,120,"2025-02-26T17:50:42.631",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592457,1740592242640,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.640",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592458,1740592242649,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.649",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592459,1740592242658,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.658",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592460,1740592242667,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.667",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592461,1740592242676,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.676",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592462,1740592242686,"fUST",-812.48,0.00052054,120,"2025-02-26T17:50:42.686",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592463,1740592242695,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.695",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592464,1740592242705,"fUST",-1000.0,0.00052054,120,"2025-02-26T17:50:42.705",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592465,1740592242719,"fUST",-670.5,0.00052054,120,"2025-02-26T17:50:42.719",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592466,1740592242728,"fUST",-1753.67,0.00052054,120,"2025-02-26T17:50:42.728",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592467,1740592242739,"fUST",-504.43980332,0.00052054,120,"2025-02-26T17:50:42.739",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592468,1740592242749,"fUST",-838.68,0.00052054,120,"2025-02-26T17:50:42.749",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592469,1740592242759,"fUST",-727.89,0.00052054,120,"2025-02-26T17:50:42.759",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592470,1740592242768,"fUST",-760.69,0.00052054,120,"2025-02-26T17:50:42.768",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592471,1740592242777,"fUST",-738.35,0.00052054,120,"2025-02-26T17:50:42.777",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592472,1740592242788,"fUST",-1244.73,0.00052054,120,"2025-02-26T17:50:42.788",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592473,1740592242797,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.797",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592474,1740592242806,"fUST",-1252.76,0.00052054,120,"2025-02-26T17:50:42.806",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592475,1740592242816,"fUST",-500.0,0.00052054,10,"2025-02-26T17:50:42.816",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592476,1740592242825,"fUST",-673.0,0.00052054,120,"2025-02-26T17:50:42.825",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592477,1740592242835,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.835",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592478,1740592242843,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.843",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592479,1740592242852,"fUST",-2043.16,0.00052054,120,"2025-02-26T17:50:42.852",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592480,1740592242862,"fUST",-570.89227641,0.00052054,120,"2025-02-26T17:50:42.862",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592481,1740592242872,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.872",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592482,1740592242882,"fUST",-727.14,0.00052054,120,"2025-02-26T17:50:42.882",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592483,1740592242891,"fUST",-501.634988,0.00052054,120,"2025-02-26T17:50:42.891",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592484,1740592242900,"fUST",-500.0,0.00052054,30,"2025-02-26T17:50:42.900",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592485,1740592242909,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.909",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592486,1740592242918,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.918",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592487,1740592242927,"fUST",-2417.86,0.00052054,120,"2025-02-26T17:50:42.927",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592488,1740592242937,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.937",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592489,1740592242946,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.946",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592490,1740592242955,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.955",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592491,1740592242965,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.965",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592492,1740592242974,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.974",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592493,1740592242983,"fUST",-250.0,0.00052054,120,"2025-02-26T17:50:42.983",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592494,1740592242992,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:42.992",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592495,1740592243002,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.002",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592496,1740592243011,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.011",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592497,1740592243020,"fUST",-1231.8,0.00052054,120,"2025-02-26T17:50:43.020",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592498,1740592243030,"fUST",-537.56,0.00052054,120,"2025-02-26T17:50:43.030",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592499,1740592243039,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.039",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592500,1740592243048,"fUST",-933.54,0.00052054,120,"2025-02-26T17:50:43.048",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592501,1740592243057,"fUST",-599.12,0.00052054,120,"2025-02-26T17:50:43.057",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592502,1740592243066,"fUST",-959.58,0.00052054,120,"2025-02-26T17:50:43.066",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592503,1740592243075,"fUST",-1368.68,0.00052054,120,"2025-02-26T17:50:43.075",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592504,1740592243085,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.085",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592505,1740592243094,"fUST",-501.43438982,0.00052054,120,"2025-02-26T17:50:43.094",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592506,1740592243103,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.103",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592507,1740592243113,"fUST",-740.12,0.00052054,120,"2025-02-26T17:50:43.113",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592508,1740592243122,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.122",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592509,1740592243131,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.131",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592510,1740592243140,"fUST",-1545.2,0.00052054,120,"2025-02-26T17:50:43.140",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592511,1740592243149,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.149",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592512,1740592243159,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.159",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592513,1740592243168,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.168",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592514,1740592243177,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.177",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592515,1740592243187,"fUST",-1017.84,0.00052054,120,"2025-02-26T17:50:43.187",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592516,1740592243195,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.195",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592517,1740592243204,"fUST",-653.16,0.00052054,120,"2025-02-26T17:50:43.204",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592518,1740592243214,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.214",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592519,1740592243223,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.223",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592520,1740592243232,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.232",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592521,1740592243241,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.241",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592522,1740592243250,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.250",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592523,1740592243259,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.259",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592524,1740592243268,"fUST",-1281.08,0.00052054,120,"2025-02-26T17:50:43.268",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592525,1740592243277,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.277",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592526,1740592243287,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.287",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592527,1740592243295,"fUST",-3084.24,0.00052054,120,"2025-02-26T17:50:43.295",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592528,1740592243305,"fUST",-832.69,0.00052054,120,"2025-02-26T17:50:43.305",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592529,1740592243313,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.313",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592530,1740592243323,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.323",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592531,1740592243332,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.332",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592532,1740592243341,"fUST",-502.37737784,0.00052054,120,"2025-02-26T17:50:43.341",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592533,1740592243350,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.350",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592534,1740592243359,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.359",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592535,1740592243368,"fUST",-761.03,0.00052054,120,"2025-02-26T17:50:43.368",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592536,1740592243379,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.379",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592537,1740592243388,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.388",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592538,1740592243397,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.397",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592539,1740592243406,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.406",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592540,1740592243415,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.415",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592541,1740592243424,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.424",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592542,1740592243433,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.433",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592543,1740592243442,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.442",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592544,1740592243451,"fUST",-647.14,0.00052054,120,"2025-02-26T17:50:43.451",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592545,1740592243460,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.460",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592546,1740592243470,"fUST",-794.45,0.00052054,120,"2025-02-26T17:50:43.470",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592547,1740592243479,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.479",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592548,1740592243488,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.488",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592549,1740592243497,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.497",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592550,1740592243507,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.507",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592551,1740592243517,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.517",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592552,1740592243526,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.526",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592553,1740592243535,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.535",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592554,1740592243545,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.545",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592555,1740592243554,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.554",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592556,1740592243563,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.563",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592557,1740592243573,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.573",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592558,1740592243582,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.582",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592559,1740592243591,"fUST",-4410.88,0.00052054,120,"2025-02-26T17:50:43.591",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592560,1740592243600,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.600",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592561,1740592243610,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.610",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592562,1740592243619,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.619",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592563,1740592243633,"fUST",-550.46915116,0.00052054,120,"2025-02-26T17:50:43.633",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592564,1740592243642,"fUST",-565.54,0.00052054,120,"2025-02-26T17:50:43.642",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592565,1740592243651,"fUST",-1955.8,0.00052054,120,"2025-02-26T17:50:43.651",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592566,1740592243660,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.660",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592567,1740592243670,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.670",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592568,1740592243679,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.679",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592569,1740592243688,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.688",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592570,1740592243698,"fUST",-367.45079647,0.00052054,120,"2025-02-26T17:50:43.698",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592571,1740592243711,"fUST",-981.77,0.00052054,120,"2025-02-26T17:50:43.711",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592572,1740592243721,"fUST",-624.23,0.00052054,120,"2025-02-26T17:50:43.721",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592573,1740592243731,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.731",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592574,1740592243741,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.741",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592575,1740592243753,"fUST",-1009.88,0.00052054,120,"2025-02-26T17:50:43.753",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592576,1740592243762,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.762",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592577,1740592243772,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.772",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592578,1740592243782,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.782",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592579,1740592243792,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.792",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592580,1740592243801,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.801",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592581,1740592243811,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.811",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592582,1740592243820,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.820",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592583,1740592243830,"fUST",-2579.14,0.00052054,120,"2025-02-26T17:50:43.830",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592584,1740592243839,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.839",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592585,1740592243848,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.848",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592586,1740592243858,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.858",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592587,1740592243868,"fUST",-1044.27,0.00052054,120,"2025-02-26T17:50:43.868",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592588,1740592243878,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.878",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592589,1740592243887,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.887",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592590,1740592243896,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.896",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592591,1740592243906,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.906",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592592,1740592243915,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.915",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592593,1740592243924,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.924",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592594,1740592243933,"fUST",-583.37,0.00052054,120,"2025-02-26T17:50:43.933",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592595,1740592243942,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:43.942",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592596,1740592244115,"fUST",-929.22,0.00052054,120,"2025-02-26T17:50:44.115",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592597,1740592244126,"fUST",-886.52,0.00052054,120,"2025-02-26T17:50:44.126",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592598,1740592244135,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.135",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592599,1740592244144,"fUST",-501.20326332,0.00052054,120,"2025-02-26T17:50:44.144",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592600,1740592244154,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.154",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592601,1740592244163,"fUST",-1352.04,0.00052054,120,"2025-02-26T17:50:44.163",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592602,1740592244172,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.172",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592603,1740592244181,"fUST",-503.02322235,0.00052054,120,"2025-02-26T17:50:44.181",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592604,1740592244190,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.190",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592605,1740592244199,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.199",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592606,1740592244209,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.209",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592607,1740592244219,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.219",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592608,1740592244228,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.228",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592609,1740592244237,"fUST",-1987.42,0.00052054,120,"2025-02-26T17:50:44.237",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592610,1740592244246,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.246",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592611,1740592244255,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.255",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592612,1740592244264,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.264",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592613,1740592244274,"fUST",-506.44,0.00052054,120,"2025-02-26T17:50:44.274",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592614,1740592244283,"fUST",-1837.28,0.00052054,120,"2025-02-26T17:50:44.283",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592615,1740592244292,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.292",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592616,1740592244301,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.301",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592617,1740592244311,"fUST",-891.29,0.00052054,120,"2025-02-26T17:50:44.311",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592618,1740592244320,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.320",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592619,1740592244329,"fUST",-674.1,0.00052054,120,"2025-02-26T17:50:44.329",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592620,1740592244338,"fUST",-853.51,0.00052054,120,"2025-02-26T17:50:44.338",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592621,1740592244347,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.347",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592622,1740592244357,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.357",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592623,1740592244366,"fUST",-502.84178624,0.00052054,120,"2025-02-26T17:50:44.366",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592624,1740592244379,"fUST",-776.72,0.00052054,120,"2025-02-26T17:50:44.379",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592625,1740592244388,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.388",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592626,1740592244397,"fUST",-502.07040262,0.00052054,120,"2025-02-26T17:50:44.397",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592627,1740592244406,"fUST",-239.16209288,0.00052054,120,"2025-02-26T17:50:44.406",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592628,1740592244415,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.415",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592630,1740592244424,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.424",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592632,1740592244434,"fUST",-1224.38,0.00052054,120,"2025-02-26T17:50:44.434",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592633,1740592244443,"fUST",-1224.38,0.00052054,120,"2025-02-26T17:50:44.443",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592635,1740592244453,"fUST",-1224.38,0.00052054,120,"2025-02-26T17:50:44.453",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592637,1740592244462,"fUST",-1445.3,0.00052054,120,"2025-02-26T17:50:44.462",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592639,1740592244471,"fUST",-1224.38,0.00052054,120,"2025-02-26T17:50:44.471",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592640,1740592244480,"fUST",-1224.38,0.00052054,120,"2025-02-26T17:50:44.480",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592641,1740592244489,"fUST",-504.85927931,0.00052054,120,"2025-02-26T17:50:44.489",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592643,1740592244498,"fUST",-1224.38,0.00052054,120,"2025-02-26T17:50:44.498",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592645,1740592244507,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.507",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592647,1740592244517,"fUST",-1224.38,0.00052054,120,"2025-02-26T17:50:44.517",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592649,1740592244526,"fUST",-1224.38,0.00052054,120,"2025-02-26T17:50:44.526",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592651,1740592244535,"fUST",-1224.38,0.00052054,120,"2025-02-26T17:50:44.535",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592653,1740592244544,"fUST",-4057.5,0.00052054,120,"2025-02-26T17:50:44.544",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592655,1740592244553,"fUST",-1224.38,0.00052054,120,"2025-02-26T17:50:44.553",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592657,1740592244563,"fUST",-1224.38,0.00052054,120,"2025-02-26T17:50:44.563",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592659,1740592244572,"fUST",-1224.38,0.00052054,120,"2025-02-26T17:50:44.572",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592661,1740592244581,"fUST",-1224.38,0.00052054,120,"2025-02-26T17:50:44.581",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592663,1740592244590,"fUST",-1224.38,0.00052054,120,"2025-02-26T17:50:44.590",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592665,1740592244599,"fUST",-1224.38,0.00052054,120,"2025-02-26T17:50:44.599",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592667,1740592244609,"fUST",-1224.38,0.00052054,120,"2025-02-26T17:50:44.609",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592669,1740592244619,"fUST",-1224.38,0.00052054,120,"2025-02-26T17:50:44.619",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592671,1740592244632,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.632",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592673,1740592244642,"fUST",-599.35,0.00052054,15,"2025-02-26T17:50:44.642",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592675,1740592244652,"fUST",-1224.38,0.00052054,120,"2025-02-26T17:50:44.652",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592677,1740592244661,"fUST",-1224.38,0.00052054,120,"2025-02-26T17:50:44.661",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592679,1740592244671,"fUST",-1224.38,0.00052054,120,"2025-02-26T17:50:44.671",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592681,1740592244680,"fUST",-1224.38,0.00052054,120,"2025-02-26T17:50:44.680",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592683,1740592244689,"fUST",-1224.38,0.00052054,120,"2025-02-26T17:50:44.689",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592685,1740592244698,"fUST",-1000.0,0.00052054,30,"2025-02-26T17:50:44.698",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592687,1740592244708,"fUST",-1224.38,0.00052054,120,"2025-02-26T17:50:44.708",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592689,1740592244721,"fUST",-1224.45820206,0.00052054,120,"2025-02-26T17:50:44.721",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592690,1740592244731,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.731",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592692,1740592244740,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.740",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592694,1740592244750,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.750",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592696,1740592244759,"fUST",-500.0,0.00052054,45,"2025-02-26T17:50:44.759",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592699,1740592244768,"fUST",-3342.15,0.00052054,120,"2025-02-26T17:50:44.768",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592700,1740592244778,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.778",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592702,1740592244789,"fUST",-1321.26,0.00052054,120,"2025-02-26T17:50:44.789",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592704,1740592244798,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.798",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592707,1740592244807,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.807",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592708,1740592244817,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.817",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592710,1740592244826,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.826",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592713,1740592244835,"fUST",-297.25815405,0.00052054,120,"2025-02-26T17:50:44.835",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592715,1740592244847,"fUST",-2178.37,0.00052054,120,"2025-02-26T17:50:44.847",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592717,1740592244855,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.855",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592719,1740592244865,"fUST",-520.29,0.00052054,120,"2025-02-26T17:50:44.865",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592720,1740592244876,"fUST",-707.37,0.00052054,120,"2025-02-26T17:50:44.876",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592722,1740592244886,"fUST",-1916.95,0.00052054,120,"2025-02-26T17:50:44.886",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592724,1740592244896,"fUST",-509.25657923,0.00052054,120,"2025-02-26T17:50:44.896",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592726,1740592244905,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.905",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592728,1740592244915,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.915",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592730,1740592244926,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.926",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592732,1740592244935,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.935",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592734,1740592244944,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.944",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592736,1740592244954,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.954",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592738,1740592244963,"fUST",-1532.43,0.00052054,120,"2025-02-26T17:50:44.963",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592740,1740592244972,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:44.972",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592741,1740592244981,"fUST",-1517.79,0.00052054,120,"2025-02-26T17:50:44.981",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592743,1740592244991,"fUST",-726.52,0.00052054,30,"2025-02-26T17:50:44.991",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592744,1740592245000,"fUST",-538.6,0.00052054,120,"2025-02-26T17:50:45.000",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592745,1740592245009,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.009",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592746,1740592245019,"fUST",-504.04887487,0.00052054,120,"2025-02-26T17:50:45.019",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592747,1740592245029,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.029",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592748,1740592245038,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.038",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592749,1740592245048,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.048",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592750,1740592245057,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.057",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592751,1740592245067,"fUST",-500.0,0.00052054,30,"2025-02-26T17:50:45.067",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592752,1740592245076,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.076",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592753,1740592245085,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.085",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592754,1740592245095,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.095",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592755,1740592245105,"fUST",-573.10667864,0.00052054,120,"2025-02-26T17:50:45.105",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592756,1740592245114,"fUST",-216.10474687,0.00052054,120,"2025-02-26T17:50:45.114",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592757,1740592245125,"fUST",-704.9,0.00052054,120,"2025-02-26T17:50:45.125",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592758,1740592245134,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.134",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592759,1740592245144,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.144",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592760,1740592245153,"fUST",-852.27,0.00052054,120,"2025-02-26T17:50:45.153",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592761,1740592245162,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.162",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592762,1740592245172,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.172",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592763,1740592245181,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.181",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592764,1740592245191,"fUST",-1647.96,0.00052054,120,"2025-02-26T17:50:45.191",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592765,1740592245202,"fUST",-1318.86,0.00052054,120,"2025-02-26T17:50:45.202",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592766,1740592245212,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.212",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592767,1740592245222,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.222",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592768,1740592245231,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.231",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592769,1740592245241,"fUST",-396.80034712,0.00052054,120,"2025-02-26T17:50:45.241",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592771,1740592245250,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.250",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592772,1740592245259,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.259",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592773,1740592245269,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.269",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592774,1740592245278,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.278",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592775,1740592245287,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.287",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592776,1740592245297,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.297",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592777,1740592245306,"fUST",-1170.43,0.00052054,120,"2025-02-26T17:50:45.306",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592778,1740592245316,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.316",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592779,1740592245326,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.326",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592780,1740592245335,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.335",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592781,1740592245344,"fUST",-571.04028527,0.00052054,120,"2025-02-26T17:50:45.344",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592782,1740592245354,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.354",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592784,1740592245363,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.363",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592785,1740592245374,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.374",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592786,1740592245384,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.384",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592787,1740592245394,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.394",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592788,1740592245403,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.403",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592789,1740592245413,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.413",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592790,1740592245422,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.422",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592791,1740592245432,"fUST",-1186.15,0.00052054,120,"2025-02-26T17:50:45.432",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592792,1740592245441,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.441",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592793,1740592245451,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.451",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592794,1740592245460,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.460",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592795,1740592245469,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.469",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592796,1740592245478,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.478",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592797,1740592245488,"fUST",-501.92752829,0.00052054,120,"2025-02-26T17:50:45.488",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592798,1740592245497,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.497",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592799,1740592245507,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.507",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592800,1740592245516,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.516",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592802,1740592245525,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.525",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592803,1740592245534,"fUST",-532.73502446,0.00052054,120,"2025-02-26T17:50:45.534",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592804,1740592245543,"fUST",-1127.16,0.00052054,120,"2025-02-26T17:50:45.543",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592805,1740592245552,"fUST",-479.20830133,0.00052054,120,"2025-02-26T17:50:45.552",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592807,1740592245562,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.562",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592809,1740592245571,"fUST",-512.82,0.00052054,120,"2025-02-26T17:50:45.571",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592810,1740592245580,"fUST",-546.59272125,0.00052054,120,"2025-02-26T17:50:45.580",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592811,1740592245589,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.589",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592812,1740592245599,"fUST",-500.77590358,0.00052054,120,"2025-02-26T17:50:45.599",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592813,1740592245608,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.608",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592814,1740592245617,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.617",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592815,1740592245629,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.629",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592816,1740592245639,"fUST",-541.06,0.00052054,120,"2025-02-26T17:50:45.639",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592817,1740592245648,"fUST",-762.79,0.00052054,120,"2025-02-26T17:50:45.648",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592818,1740592245658,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.658",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592819,1740592245667,"fUST",-501.04189899,0.00052054,120,"2025-02-26T17:50:45.667",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592820,1740592245677,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.677",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592821,1740592245687,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.687",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592822,1740592245696,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.696",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592823,1740592245710,"fUST",-18175.08,0.00052054,3,"2025-02-26T17:50:45.710",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592824,1740592245720,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.720",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592825,1740592245730,"fUST",-977.36,0.00052054,120,"2025-02-26T17:50:45.730",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592826,1740592245739,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.739",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592827,1740592245750,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.750",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592828,1740592245759,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.759",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592829,1740592245769,"fUST",-213.09074272,0.00052054,120,"2025-02-26T17:50:45.769",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592830,1740592245778,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.778",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592831,1740592245787,"fUST",-2327.28,0.00052054,120,"2025-02-26T17:50:45.787",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592832,1740592245797,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.797",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592833,1740592245806,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.806",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592834,1740592245815,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.815",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592835,1740592245824,"fUST",-2040.4,0.00052054,120,"2025-02-26T17:50:45.824",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592836,1740592245834,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.834",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592837,1740592245843,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.843",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592838,1740592245852,"fUST",-2795.43,0.00052054,120,"2025-02-26T17:50:45.852",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592839,1740592245862,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.862",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592840,1740592245873,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.873",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592841,1740592245883,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.883",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592842,1740592245892,"fUST",-503.02835192,0.00052054,120,"2025-02-26T17:50:45.892",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592843,1740592245901,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.901",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592844,1740592245911,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.911",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592845,1740592245920,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.920",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592846,1740592245930,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.930",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592847,1740592245939,"fUST",-5245.59,0.00052054,120,"2025-02-26T17:50:45.939",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592848,1740592245948,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:45.948",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592850,1740592245958,"fUST",-1149.15,0.00052054,120,"2025-02-26T17:50:45.958",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592852,1740592245967,"fUST",-1149.15,0.00052054,120,"2025-02-26T17:50:45.967",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592853,1740592245977,"fUST",-1149.15,0.00052054,120,"2025-02-26T17:50:45.977",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592855,1740592245986,"fUST",-1149.15,0.00052054,120,"2025-02-26T17:50:45.986",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592856,1740592245995,"fUST",-1149.15,0.00052054,120,"2025-02-26T17:50:45.995",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592857,1740592246004,"fUST",-163.84980794,0.00052054,10,"2025-02-26T17:50:46.004",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592858,1740592246014,"fUST",-1149.15,0.00052054,120,"2025-02-26T17:50:46.014",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592859,1740592246023,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.023",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592860,1740592246032,"fUST",-1149.15,0.00052054,120,"2025-02-26T17:50:46.032",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592861,1740592246042,"fUST",-585.72,0.00052054,120,"2025-02-26T17:50:46.042",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592863,1740592246051,"fUST",-1149.15,0.00052054,120,"2025-02-26T17:50:46.051",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592865,1740592246061,"fUST",-1149.15,0.00052054,120,"2025-02-26T17:50:46.061",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592866,1740592246070,"fUST",-1149.15,0.00052054,120,"2025-02-26T17:50:46.070",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592867,1740592246080,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.080",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592868,1740592246090,"fUST",-1149.15,0.00052054,120,"2025-02-26T17:50:46.090",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592869,1740592246099,"fUST",-1149.15,0.00052054,120,"2025-02-26T17:50:46.099",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592870,1740592246108,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.108",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592871,1740592246117,"fUST",-1149.15,0.00052054,120,"2025-02-26T17:50:46.117",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592872,1740592246127,"fUST",-1149.15,0.00052054,120,"2025-02-26T17:50:46.127",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592873,1740592246137,"fUST",-1149.15,0.00052054,120,"2025-02-26T17:50:46.137",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592874,1740592246147,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.147",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592875,1740592246156,"fUST",-150.35,0.00052054,120,"2025-02-26T17:50:46.156",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592876,1740592246165,"fUST",-1149.15,0.00052054,120,"2025-02-26T17:50:46.165",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592878,1740592246174,"fUST",-1149.15,0.00052054,120,"2025-02-26T17:50:46.174",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592880,1740592246184,"fUST",-200.38202536,0.00052054,120,"2025-02-26T17:50:46.184",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592881,1740592246193,"fUST",-1149.15,0.00052054,120,"2025-02-26T17:50:46.193",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592883,1740592246202,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.202",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592885,1740592246211,"fUST",-1149.15,0.00052054,120,"2025-02-26T17:50:46.211",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592887,1740592246221,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.221",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592889,1740592246230,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.230",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592890,1740592246239,"fUST",-1149.15,0.00052054,120,"2025-02-26T17:50:46.239",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592891,1740592246249,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.249",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592892,1740592246258,"fUST",-1149.15,0.00052054,120,"2025-02-26T17:50:46.258",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592893,1740592246267,"fUST",-13439.29,0.00052054,120,"2025-02-26T17:50:46.267",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592894,1740592246276,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.276",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592895,1740592246286,"fUST",-1149.15,0.00052054,120,"2025-02-26T17:50:46.286",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592896,1740592246295,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.295",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592897,1740592246304,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.304",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592898,1740592246313,"fUST",-950.73,0.00052054,120,"2025-02-26T17:50:46.313",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592899,1740592246323,"fUST",-1149.15,0.00052054,120,"2025-02-26T17:50:46.323",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592900,1740592246332,"fUST",-150.35,0.00052054,2,"2025-02-26T17:50:46.332",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592901,1740592246342,"fUST",-1149.27697448,0.00052054,120,"2025-02-26T17:50:46.342",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592902,1740592246351,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.351",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592903,1740592246360,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.360",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592904,1740592246369,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.369",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592905,1740592246380,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.380",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592906,1740592246390,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.390",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592907,1740592246399,"fUST",-500.0,0.00052054,21,"2025-02-26T17:50:46.399",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592908,1740592246408,"fUST",-843.57,0.00052054,120,"2025-02-26T17:50:46.408",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592909,1740592246417,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.417",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592910,1740592246426,"fUST",-610.16,0.00052054,120,"2025-02-26T17:50:46.426",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592911,1740592246436,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.436",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592912,1740592246446,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.446",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592913,1740592246455,"fUST",-3984.83,0.00052054,120,"2025-02-26T17:50:46.455",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592914,1740592246464,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.464",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592915,1740592246474,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.474",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592916,1740592246483,"fUST",-739.0,0.00052054,120,"2025-02-26T17:50:46.483",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592917,1740592246492,"fUST",-455.31173304,0.00052054,120,"2025-02-26T17:50:46.492",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592918,1740592246502,"fUST",-477.86022106,0.00052054,120,"2025-02-26T17:50:46.502",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592919,1740592246511,"fUST",-502.30564331,0.00052054,120,"2025-02-26T17:50:46.511",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592920,1740592246521,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.521",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592921,1740592246530,"fUST",-150.35,0.00052054,120,"2025-02-26T17:50:46.530",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592922,1740592246539,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.539",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592923,1740592246549,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.549",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592924,1740592246558,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.558",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592925,1740592246568,"fUST",-857.04,0.00052054,120,"2025-02-26T17:50:46.568",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592926,1740592246577,"fUST",-9867.45,0.00052054,120,"2025-02-26T17:50:46.577",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592927,1740592246587,"fUST",-506.36715588,0.00052054,120,"2025-02-26T17:50:46.587",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592928,1740592246596,"fUST",-501.06205549,0.00052054,120,"2025-02-26T17:50:46.596",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592929,1740592246606,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.606",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592930,1740592246615,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.615",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592931,1740592246625,"fUST",-5166.14,0.00052054,120,"2025-02-26T17:50:46.625",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592932,1740592246634,"fUST",-755.18,0.00052054,120,"2025-02-26T17:50:46.634",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592933,1740592246643,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.643",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592934,1740592246652,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.652",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592935,1740592246662,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.662",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592936,1740592246671,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.671",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592937,1740592246680,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.680",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592938,1740592246689,"fUST",-565.71648688,0.00052054,120,"2025-02-26T17:50:46.689",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592939,1740592246699,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.699",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592940,1740592246709,"fUST",-712.9,0.00052054,120,"2025-02-26T17:50:46.709",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592941,1740592246723,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.723",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592942,1740592246732,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.732",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592943,1740592246742,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.742",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592944,1740592246751,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.751",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592945,1740592246762,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.762",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592946,1740592246771,"fUST",-876.307727,0.00052054,120,"2025-02-26T17:50:46.771",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592947,1740592246780,"fUST",-16257.92,0.00052054,120,"2025-02-26T17:50:46.780",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592948,1740592246791,"fUST",-11932.43,0.00052054,120,"2025-02-26T17:50:46.791",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592949,1740592246801,"fUST",-592.61581309,0.00052054,120,"2025-02-26T17:50:46.801",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592950,1740592246810,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.810",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592951,1740592246819,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.819",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592952,1740592246828,"fUST",-1739.82,0.00052054,120,"2025-02-26T17:50:46.828",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592953,1740592246837,"fUST",-500.31723078,0.00052054,120,"2025-02-26T17:50:46.837",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592954,1740592246846,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.846",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592955,1740592246856,"fUST",-1800.0,0.00052054,120,"2025-02-26T17:50:46.856",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592956,1740592246865,"fUST",-2385.84,0.00052054,120,"2025-02-26T17:50:46.865",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592957,1740592246875,"fUST",-1800.0,0.00052054,120,"2025-02-26T17:50:46.875",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592958,1740592246884,"fUST",-1800.0,0.00052054,120,"2025-02-26T17:50:46.884",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592959,1740592246894,"fUST",-1800.0,0.00052054,120,"2025-02-26T17:50:46.894",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592960,1740592246903,"fUST",-1800.0,0.00052054,120,"2025-02-26T17:50:46.903",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592961,1740592246912,"fUST",-1354.33,0.00052054,120,"2025-02-26T17:50:46.912",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592962,1740592246921,"fUST",-1800.0,0.00052054,120,"2025-02-26T17:50:46.921",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592963,1740592246931,"fUST",-1800.0,0.00052054,120,"2025-02-26T17:50:46.931",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592964,1740592246940,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:46.940",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592965,1740592246949,"fUST",-1800.0,0.00052054,120,"2025-02-26T17:50:46.949",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592966,1740592246958,"fUST",-1800.0,0.00052054,120,"2025-02-26T17:50:46.958",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592967,1740592246968,"fUST",-1800.0,0.00052054,120,"2025-02-26T17:50:46.968",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592968,1740592246977,"fUST",-1800.0,0.00052054,120,"2025-02-26T17:50:46.977",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592969,1740592246987,"fUST",-631.61529679,0.00052054,120,"2025-02-26T17:50:46.987",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592970,1740592246996,"fUST",-1800.0,0.00052054,120,"2025-02-26T17:50:46.996",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592971,1740592247006,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.006",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592972,1740592247016,"fUST",-1800.0,0.00052054,120,"2025-02-26T17:50:47.016",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592973,1740592247025,"fUST",-1800.0,0.00052054,120,"2025-02-26T17:50:47.025",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592974,1740592247034,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.034",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592975,1740592247043,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.043",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592976,1740592247053,"fUST",-1800.0,0.00052054,120,"2025-02-26T17:50:47.053",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592977,1740592247062,"fUST",-1800.0,0.00052054,120,"2025-02-26T17:50:47.062",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592978,1740592247071,"fUST",-1800.0,0.00052054,120,"2025-02-26T17:50:47.071",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592979,1740592247080,"fUST",-1800.0,0.00052054,120,"2025-02-26T17:50:47.080",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592980,1740592247089,"fUST",-501.50271976,0.00052054,120,"2025-02-26T17:50:47.089",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592981,1740592247098,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.098",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592982,1740592247108,"fUST",-1800.0,0.00052054,120,"2025-02-26T17:50:47.108",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592983,1740592247117,"fUST",-1816.46853702,0.00052054,120,"2025-02-26T17:50:47.117",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592984,1740592247128,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.128",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592985,1740592247138,"fUST",-500.0,0.00052054,2,"2025-02-26T17:50:47.138",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592986,1740592247147,"fUST",-1712.13,0.00052054,120,"2025-02-26T17:50:47.147",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592987,1740592247156,"fUST",-577.75,0.00052054,120,"2025-02-26T17:50:47.156",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592988,1740592247165,"fUST",-10817.04,0.00052054,120,"2025-02-26T17:50:47.165",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592989,1740592247174,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.174",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592990,1740592247183,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.183",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592991,1740592247192,"fUST",-609.99759953,0.00052054,120,"2025-02-26T17:50:47.192",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592992,1740592247201,"fUST",-4357.52,0.00052054,120,"2025-02-26T17:50:47.201",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592993,1740592247210,"fUST",-151.12650469,0.00052054,62,"2025-02-26T17:50:47.210",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592994,1740592247220,"fUST",-2369.35,0.00052054,120,"2025-02-26T17:50:47.220",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592995,1740592247229,"fUST",-600.04,0.00052054,120,"2025-02-26T17:50:47.229",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592996,1740592247238,"fUST",-996.27,0.00052054,120,"2025-02-26T17:50:47.238",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592997,1740592247247,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.247",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592998,1740592247256,"fUST",-2714.49,0.00052054,120,"2025-02-26T17:50:47.256",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354592999,1740592247266,"fUST",-832.58,0.00052054,120,"2025-02-26T17:50:47.266",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593000,1740592247275,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.275",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593001,1740592247284,"fUST",-322.5271228,0.00052054,120,"2025-02-26T17:50:47.284",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593002,1740592247294,"fUST",-4920.08,0.00052054,120,"2025-02-26T17:50:47.294",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593003,1740592247303,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.303",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593004,1740592247312,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:47.312",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593005,1740592247320,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:47.320",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593006,1740592247329,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:47.329",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593007,1740592247338,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:47.338",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593008,1740592247348,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:47.348",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593009,1740592247358,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:47.358",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593010,1740592247367,"fUST",-154.95433,0.00052054,120,"2025-02-26T17:50:47.367",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593011,1740592247377,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.377",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593012,1740592247387,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.387",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593013,1740592247396,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.396",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593014,1740592247405,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.405",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593015,1740592247415,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.415",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593016,1740592247424,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.424",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593017,1740592247433,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.433",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593018,1740592247442,"fUST",-3403.53,0.00052054,120,"2025-02-26T17:50:47.442",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593019,1740592247451,"fUST",-1228.96,0.00052054,120,"2025-02-26T17:50:47.451",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593020,1740592247460,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.460",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593021,1740592247469,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.469",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593022,1740592247479,"fUST",-547.04,0.00052054,120,"2025-02-26T17:50:47.479",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593023,1740592247488,"fUST",-2186.63,0.00052054,120,"2025-02-26T17:50:47.488",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593024,1740592247497,"fUST",-2853.57,0.00052054,120,"2025-02-26T17:50:47.497",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593025,1740592247506,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.506",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593026,1740592247515,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.515",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593027,1740592247524,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.524",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593028,1740592247533,"fUST",-1106.55,0.00052054,120,"2025-02-26T17:50:47.533",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593029,1740592247704,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.704",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593030,1740592247714,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.714",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593031,1740592247726,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.726",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593032,1740592247736,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.736",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593033,1740592247745,"fUST",-1059.13,0.00052054,120,"2025-02-26T17:50:47.745",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593034,1740592247755,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.755",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593035,1740592247765,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.765",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593036,1740592247774,"fUST",-1000.0,0.00052054,120,"2025-02-26T17:50:47.774",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593037,1740592247783,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.783",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593038,1740592247792,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.792",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593039,1740592247802,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:47.802",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593040,1740592247812,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.812",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593041,1740592247821,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:47.821",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593042,1740592247830,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:47.830",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593043,1740592247840,"fUST",-2861.46,0.00052054,120,"2025-02-26T17:50:47.840",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593044,1740592247849,"fUST",-246.082638,0.00052054,120,"2025-02-26T17:50:47.849",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593045,1740592247858,"fUST",-1065.47,0.00052054,120,"2025-02-26T17:50:47.858",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593046,1740592247867,"fUST",-9983.23,0.00052054,120,"2025-02-26T17:50:47.867",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593047,1740592247877,"fUST",-9983.23,0.00052054,120,"2025-02-26T17:50:47.877",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593048,1740592247886,"fUST",-9983.23,0.00052054,120,"2025-02-26T17:50:47.886",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593049,1740592247895,"fUST",-9983.23,0.00052054,120,"2025-02-26T17:50:47.895",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593050,1740592247905,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.905",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593051,1740592247914,"fUST",-9983.23,0.00052054,120,"2025-02-26T17:50:47.914",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593052,1740592247923,"fUST",-9983.23,0.00052054,120,"2025-02-26T17:50:47.923",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593053,1740592247932,"fUST",-9983.23,0.00052054,120,"2025-02-26T17:50:47.932",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593054,1740592247941,"fUST",-9983.23,0.00052054,120,"2025-02-26T17:50:47.941",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593055,1740592247951,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.951",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593056,1740592247960,"fUST",-9983.23,0.00052054,120,"2025-02-26T17:50:47.960",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593057,1740592247970,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.970",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593058,1740592247980,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:47.980",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593059,1740592247990,"fUST",-9983.23,0.00052054,120,"2025-02-26T17:50:47.990",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593060,1740592247999,"fUST",-9983.23,0.00052054,120,"2025-02-26T17:50:47.999",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593061,1740592248009,"fUST",-9983.23,0.00052054,120,"2025-02-26T17:50:48.009",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593062,1740592248019,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.019",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593063,1740592248030,"fUST",-9983.23,0.00052054,120,"2025-02-26T17:50:48.030",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593064,1740592248040,"fUST",-9983.23,0.00052054,120,"2025-02-26T17:50:48.040",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593065,1740592248050,"fUST",-521.34,0.00052054,120,"2025-02-26T17:50:48.050",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593066,1740592248060,"fUST",-9983.23,0.00052054,120,"2025-02-26T17:50:48.060",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593067,1740592248070,"fUST",-9983.23,0.00052054,120,"2025-02-26T17:50:48.070",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593068,1740592248080,"fUST",-9983.23,0.00052054,120,"2025-02-26T17:50:48.080",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593069,1740592248090,"fUST",-9983.23,0.00052054,120,"2025-02-26T17:50:48.090",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593070,1740592248099,"fUST",-3946.59,0.00052054,120,"2025-02-26T17:50:48.099",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593071,1740592248109,"fUST",-9983.23,0.00052054,120,"2025-02-26T17:50:48.109",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593072,1740592248119,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.119",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593073,1740592248130,"fUST",-9983.23,0.00052054,120,"2025-02-26T17:50:48.130",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593074,1740592248139,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.139",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593075,1740592248148,"fUST",-9983.23,0.00052054,120,"2025-02-26T17:50:48.148",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593076,1740592248158,"fUST",-9983.23,0.00052054,120,"2025-02-26T17:50:48.158",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593077,1740592248167,"fUST",-9983.23,0.00052054,120,"2025-02-26T17:50:48.167",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593078,1740592248177,"fUST",-9983.38527717,0.00052054,120,"2025-02-26T17:50:48.177",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593079,1740592248186,"fUST",-589.12,0.00052054,120,"2025-02-26T17:50:48.186",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593080,1740592248195,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.195",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593081,1740592248204,"fUST",-930.43,0.00052054,120,"2025-02-26T17:50:48.204",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593082,1740592248213,"fUST",-500.23486794,0.00052054,120,"2025-02-26T17:50:48.213",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593083,1740592248223,"fUST",-954.44,0.00052054,30,"2025-02-26T17:50:48.223",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593084,1740592248232,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.232",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593085,1740592248242,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.242",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593086,1740592248251,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.251",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593087,1740592248260,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.260",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593088,1740592248269,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.269",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593089,1740592248279,"fUST",-632.9,0.00052054,120,"2025-02-26T17:50:48.279",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593090,1740592248288,"fUST",-990.14,0.00052054,120,"2025-02-26T17:50:48.288",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593091,1740592248297,"fUST",-965.27,0.00052054,120,"2025-02-26T17:50:48.297",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593092,1740592248306,"fUST",-196384.35,0.00052054,7,"2025-02-26T17:50:48.306",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593093,1740592248315,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.315",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593094,1740592248325,"fUST",-3698.95,0.00052054,120,"2025-02-26T17:50:48.325",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593095,1740592248334,"fUST",-3173.86,0.00052054,120,"2025-02-26T17:50:48.334",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593096,1740592248343,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.343",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593097,1740592248352,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.352",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593098,1740592248361,"fUST",-490.08041905,0.00052054,120,"2025-02-26T17:50:48.361",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593099,1740592248370,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.370",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593100,1740592248380,"fUST",-662.27,0.00052054,120,"2025-02-26T17:50:48.380",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593101,1740592248390,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.390",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593102,1740592248400,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.400",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593103,1740592248409,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.409",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593104,1740592248418,"fUST",-1519.61,0.00052054,120,"2025-02-26T17:50:48.418",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593105,1740592248427,"fUST",-1136.86,0.00052054,120,"2025-02-26T17:50:48.427",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593106,1740592248436,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.436",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593107,1740592248446,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.446",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593108,1740592248455,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.455",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593109,1740592248464,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.464",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593110,1740592248474,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.474",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593111,1740592248483,"fUST",-1341.49,0.00052054,120,"2025-02-26T17:50:48.483",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593112,1740592248492,"fUST",-3245.33,0.00052054,120,"2025-02-26T17:50:48.492",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593113,1740592248501,"fUST",-4831.45,0.00052054,120,"2025-02-26T17:50:48.501",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593114,1740592248510,"fUST",-483.625185,0.00052054,120,"2025-02-26T17:50:48.510",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593115,1740592248520,"fUST",-483.625185,0.00052054,120,"2025-02-26T17:50:48.520",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593116,1740592248529,"fUST",-483.625185,0.00052054,120,"2025-02-26T17:50:48.529",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593117,1740592248539,"fUST",-483.625185,0.00052054,120,"2025-02-26T17:50:48.539",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593118,1740592248548,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.548",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593119,1740592248557,"fUST",-483.625185,0.00052054,120,"2025-02-26T17:50:48.557",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593120,1740592248567,"fUST",-577.28,0.00052054,120,"2025-02-26T17:50:48.567",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593121,1740592248576,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.576",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593122,1740592248586,"fUST",-483.625185,0.00052054,120,"2025-02-26T17:50:48.586",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593123,1740592248595,"fUST",-483.625185,0.00052054,120,"2025-02-26T17:50:48.595",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593124,1740592248605,"fUST",-4327.53,0.00052054,120,"2025-02-26T17:50:48.605",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593125,1740592248615,"fUST",-734.350464,0.00052054,120,"2025-02-26T17:50:48.615",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593126,1740592248624,"fUST",-483.625185,0.00052054,120,"2025-02-26T17:50:48.624",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593127,1740592248634,"fUST",-734.350464,0.00052054,120,"2025-02-26T17:50:48.634",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593128,1740592248644,"fUST",-483.625185,0.00052054,120,"2025-02-26T17:50:48.644",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593129,1740592248653,"fUST",-734.350464,0.00052054,120,"2025-02-26T17:50:48.653",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593130,1740592248663,"fUST",-483.625185,0.00052054,120,"2025-02-26T17:50:48.663",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593131,1740592248672,"fUST",-483.625185,0.00052054,120,"2025-02-26T17:50:48.672",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593132,1740592248681,"fUST",-734.350464,0.00052054,120,"2025-02-26T17:50:48.681",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593133,1740592248690,"fUST",-483.625185,0.00052054,120,"2025-02-26T17:50:48.690",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593134,1740592248699,"fUST",-734.350464,0.00052054,120,"2025-02-26T17:50:48.699",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593135,1740592248715,"fUST",-734.350464,0.00052054,120,"2025-02-26T17:50:48.715",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593136,1740592248732,"fUST",-596.8,0.00052054,120,"2025-02-26T17:50:48.732",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593137,1740592248741,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.741",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593138,1740592248750,"fUST",-500.0,0.00052054,30,"2025-02-26T17:50:48.750",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593139,1740592248759,"fUST",-734.350464,0.00052054,120,"2025-02-26T17:50:48.759",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593140,1740592248769,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.769",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593141,1740592248779,"fUST",-734.350464,0.00052054,120,"2025-02-26T17:50:48.779",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593142,1740592248788,"fUST",-734.350464,0.00052054,120,"2025-02-26T17:50:48.788",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593143,1740592248797,"fUST",-697.81,0.00052054,120,"2025-02-26T17:50:48.797",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593144,1740592248807,"fUST",-734.350464,0.00052054,120,"2025-02-26T17:50:48.807",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593145,1740592248816,"fUST",-734.350464,0.00052054,120,"2025-02-26T17:50:48.816",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593146,1740592248826,"fUST",-734.350464,0.00052054,120,"2025-02-26T17:50:48.826",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593147,1740592248835,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.835",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593148,1740592248844,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.844",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593149,1740592248854,"fUST",-745.45,0.00052054,120,"2025-02-26T17:50:48.854",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593150,1740592248865,"fUST",-2134.29,0.00052054,120,"2025-02-26T17:50:48.865",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593151,1740592248874,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.874",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593152,1740592248887,"fUST",-3283.96,0.00052054,120,"2025-02-26T17:50:48.887",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593153,1740592248897,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.897",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593154,1740592248907,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.907",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593155,1740592248916,"fUST",-1399.7,0.00052054,120,"2025-02-26T17:50:48.916",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593156,1740592248925,"fUST",-1529.84,0.00052054,120,"2025-02-26T17:50:48.925",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593157,1740592248935,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.935",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593158,1740592248944,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.944",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593159,1740592248953,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.953",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593160,1740592248963,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.963",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593161,1740592248972,"fUST",-8790.59,0.00052054,120,"2025-02-26T17:50:48.972",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593162,1740592248981,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.981",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593163,1740592248991,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:48.991",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593164,1740592249000,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:49.000",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593165,1740592249010,"fUST",-505.86075972,0.00052054,120,"2025-02-26T17:50:49.010",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593166,1740592249019,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:49.019",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593167,1740592249028,"fUST",-200.0,0.00052054,7,"2025-02-26T17:50:49.028",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593168,1740592249037,"fUST",-505.52110044,0.00052054,120,"2025-02-26T17:50:49.037",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593169,1740592249046,"fUST",-2573.0,0.00052054,120,"2025-02-26T17:50:49.046",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593170,1740592249056,"fUST",-8996.37,0.00052054,120,"2025-02-26T17:50:49.056",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593171,1740592249064,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:49.064",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593172,1740592249074,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:49.074",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593173,1740592249084,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:49.084",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593174,1740592249093,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:49.093",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593175,1740592249103,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:49.103",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593176,1740592249112,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:49.112",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593177,1740592249122,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:49.122",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593178,1740592249134,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:49.134",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593179,1740592249143,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:49.143",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593180,1740592249154,"fUST",-1031.17,0.00052054,120,"2025-02-26T17:50:49.154",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593181,1740592249163,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:49.163",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593182,1740592249172,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:49.172",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593183,1740592249182,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:49.182",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593184,1740592249191,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:49.191",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593185,1740592249201,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:49.201",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593186,1740592249211,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:49.211",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593187,1740592249220,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:49.220",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593188,1740592249230,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:49.230",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593189,1740592249239,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:49.239",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593190,1740592249248,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:49.248",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593191,1740592249258,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:49.258",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593192,1740592249268,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:49.268",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593193,1740592249278,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:49.278",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593194,1740592249287,"fUST",-161.534142,0.00052054,120,"2025-02-26T17:50:49.287",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593195,1740592249297,"fUST",-1000.0,0.00052054,2,"2025-02-26T17:50:49.297",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593196,1740592249307,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:49.307",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593197,1740592249317,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:49.317",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593198,1740592249326,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:49.326",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593199,1740592249342,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:49.342",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593200,1740592249352,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:49.352",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593201,1740592249361,"fUST",-818.12,0.00052054,120,"2025-02-26T17:50:49.361",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593202,1740592249372,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:49.372",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593203,1740592249387,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:49.387",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593204,1740592249397,"fUST",-1347.07,0.00052054,120,"2025-02-26T17:50:49.397",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593205,1740592249407,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:49.407",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593206,1740592249418,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:49.418",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593207,1740592249429,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:49.429",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593208,1740592249439,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:49.439",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593209,1740592249449,"fUST",-666.65,0.00052054,120,"2025-02-26T17:50:49.449",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593210,1740592249459,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:49.459",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593211,1740592249471,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:49.471",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593212,1740592249481,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:49.481",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593213,1740592249492,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:49.492",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593214,1740592249502,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:49.502",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593215,1740592249513,"fUST",-14718.66,0.00052054,120,"2025-02-26T17:50:49.513",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593216,1740592249523,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:49.523",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593217,1740592249533,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:49.533",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593218,1740592249543,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:49.543",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593219,1740592249553,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:49.553",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593220,1740592249563,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:49.563",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593221,1740592249573,"fUST",-152.84428,0.00052054,120,"2025-02-26T17:50:49.573",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593222,1740592249583,"fUST",-151.0,0.00052054,30,"2025-02-26T17:50:49.583",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593223,1740592249593,"fUST",-151.0,0.00052054,30,"2025-02-26T17:50:49.593",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593224,1740592249603,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:49.603",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593225,1740592249613,"fUST",-151.0,0.00052054,30,"2025-02-26T17:50:49.613",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593226,1740592249623,"fUST",-151.0,0.00052054,30,"2025-02-26T17:50:49.623",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593227,1740592249637,"fUST",-151.0,0.00052054,30,"2025-02-26T17:50:49.637",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593228,1740592249647,"fUST",-2055.63,0.00052054,120,"2025-02-26T17:50:49.647",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593229,1740592249657,"fUST",-3039.09,0.00052054,120,"2025-02-26T17:50:49.657",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593230,1740592249667,"fUST",-151.0,0.00052054,30,"2025-02-26T17:50:49.667",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593231,1740592249676,"fUST",-501.31845715,0.00052054,120,"2025-02-26T17:50:49.676",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593232,1740592249686,"fUST",-781.64,0.00052054,120,"2025-02-26T17:50:49.686",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593233,1740592249695,"fUST",-151.0,0.00052054,30,"2025-02-26T17:50:49.695",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593234,1740592249705,"fUST",-3811.73,0.00052054,120,"2025-02-26T17:50:49.705",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593235,1740592249719,"fUST",-151.0,0.00052054,30,"2025-02-26T17:50:49.719",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593236,1740592249728,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:49.728",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593237,1740592249737,"fUST",-151.0,0.00052054,30,"2025-02-26T17:50:49.737",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593238,1740592249746,"fUST",-151.0,0.00052054,30,"2025-02-26T17:50:49.746",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593239,1740592249756,"fUST",-151.0,0.00052054,30,"2025-02-26T17:50:49.756",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593240,1740592249765,"fUST",-519.83,0.00052054,120,"2025-02-26T17:50:49.765",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593241,1740592249774,"fUST",-293.017292,0.00052054,30,"2025-02-26T17:50:49.774",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593242,1740592249784,"fUST",-601.53,0.00052054,120,"2025-02-26T17:50:49.784",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593243,1740592249793,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:49.793",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593244,1740592249804,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:49.804",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593245,1740592249814,"fUST",-511.99,0.00052054,120,"2025-02-26T17:50:49.814",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593246,1740592249823,"fUST",-665.27,0.00052054,120,"2025-02-26T17:50:49.823",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593247,1740592249832,"fUST",-48679.71,0.00052054,6,"2025-02-26T17:50:49.832",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593248,1740592249841,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:49.841",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593249,1740592249850,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:49.850",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593250,1740592249859,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:49.859",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593251,1740592249868,"fUST",-500.0,0.00052054,30,"2025-02-26T17:50:49.868",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593252,1740592249878,"fUST",-874.44,0.00052054,120,"2025-02-26T17:50:49.878",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593253,1740592249889,"fUST",-874.44,0.00052054,120,"2025-02-26T17:50:49.889",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593254,1740592249898,"fUST",-874.44,0.00052054,120,"2025-02-26T17:50:49.898",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593255,1740592249908,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:49.908",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593256,1740592249917,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:49.917",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593257,1740592249926,"fUST",-874.44,0.00052054,120,"2025-02-26T17:50:49.926",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593258,1740592249935,"fUST",-874.44,0.00052054,120,"2025-02-26T17:50:49.935",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593259,1740592249944,"fUST",-874.44,0.00052054,120,"2025-02-26T17:50:49.944",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593260,1740592249953,"fUST",-874.44,0.00052054,120,"2025-02-26T17:50:49.953",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593261,1740592249962,"fUST",-1788.2,0.00052054,120,"2025-02-26T17:50:49.962",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593262,1740592249971,"fUST",-874.44,0.00052054,120,"2025-02-26T17:50:49.971",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593263,1740592249980,"fUST",-874.44,0.00052054,120,"2025-02-26T17:50:49.980",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593264,1740592249989,"fUST",-874.44,0.00052054,120,"2025-02-26T17:50:49.989",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593265,1740592249999,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:49.999",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593266,1740592250008,"fUST",-4139.29,0.00052054,120,"2025-02-26T17:50:50.008",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593267,1740592250017,"fUST",-2771.28,0.00052054,120,"2025-02-26T17:50:50.017",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593268,1740592250027,"fUST",-874.44,0.00052054,120,"2025-02-26T17:50:50.027",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593269,1740592250035,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:50.035",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593270,1740592250045,"fUST",-874.44,0.00052054,120,"2025-02-26T17:50:50.045",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593271,1740592250054,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:50.054",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593272,1740592250063,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:50.063",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593273,1740592250072,"fUST",-874.44,0.00052054,120,"2025-02-26T17:50:50.072",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593274,1740592250082,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:50.082",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593275,1740592250091,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:50.091",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593276,1740592250100,"fUST",-874.44,0.00052054,120,"2025-02-26T17:50:50.100",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593277,1740592250110,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:50.110",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593278,1740592250119,"fUST",-874.44,0.00052054,120,"2025-02-26T17:50:50.119",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593279,1740592250130,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:50.130",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593280,1740592250139,"fUST",-874.44,0.00052054,120,"2025-02-26T17:50:50.139",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593281,1740592250148,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:50.148",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593282,1740592250157,"fUST",-874.44,0.00052054,120,"2025-02-26T17:50:50.157",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593283,1740592250166,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:50.166",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593284,1740592250175,"fUST",-874.44,0.00052054,120,"2025-02-26T17:50:50.175",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593285,1740592250184,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:50.184",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593286,1740592250193,"fUST",-874.44,0.00052054,120,"2025-02-26T17:50:50.193",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593287,1740592250203,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:50.203",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593288,1740592250212,"fUST",-874.44,0.00052054,120,"2025-02-26T17:50:50.212",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593289,1740592250223,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:50.223",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593290,1740592250232,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:50.232",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593291,1740592250241,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:50.241",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593292,1740592250251,"fUST",-874.44,0.00052054,120,"2025-02-26T17:50:50.251",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593293,1740592250260,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:50.260",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593294,1740592250270,"fUST",-874.44,0.00052054,120,"2025-02-26T17:50:50.270",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593295,1740592250279,"fUST",-874.44,0.00052054,120,"2025-02-26T17:50:50.279",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593296,1740592250288,"fUST",-624.8,0.00052054,120,"2025-02-26T17:50:50.288",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593297,1740592250297,"fUST",-874.52,0.00052054,120,"2025-02-26T17:50:50.297",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593298,1740592250307,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:50.307",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593299,1740592250316,"fUST",-2316.96,0.00052054,120,"2025-02-26T17:50:50.316",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593300,1740592250325,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:50.325",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593301,1740592250335,"fUST",-1094.45,0.00052054,120,"2025-02-26T17:50:50.335",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593302,1740592250346,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:50.346",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593303,1740592250355,"fUST",-33538.76,0.00052054,120,"2025-02-26T17:50:50.355",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593304,1740592250365,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:50.365",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593305,1740592250374,"fUST",-151.0,0.00052054,120,"2025-02-26T17:50:50.374",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593306,1740592250385,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:50.385",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593307,1740592250394,"fUST",-261.812864,0.00052054,120,"2025-02-26T17:50:50.394",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593308,1740592250404,"fUST",-501.15572007,0.00052054,120,"2025-02-26T17:50:50.404",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593309,1740592250413,"fUST",-843.63,0.00052054,120,"2025-02-26T17:50:50.413",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593310,1740592250422,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:50.422",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593311,1740592250431,"fUST",-2938.45,0.00052054,120,"2025-02-26T17:50:50.431",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593312,1740592250440,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:50.440",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593313,1740592250449,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:50.449",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593314,1740592250458,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:50.458",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593315,1740592250468,"fUST",-502.09379907,0.00052054,120,"2025-02-26T17:50:50.468",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593316,1740592250477,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:50.477",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593317,1740592250486,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:50.486",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593318,1740592250495,"fUST",-4474.85,0.00052054,120,"2025-02-26T17:50:50.495",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593319,1740592250505,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:50.505",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593320,1740592250515,"fUST",-21277.31,0.00052054,120,"2025-02-26T17:50:50.515",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593321,1740592250524,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:50.524",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593322,1740592250533,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:50.533",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593323,1740592250543,"fUST",-2314.44,0.00052054,120,"2025-02-26T17:50:50.543",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593324,1740592250553,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:50.553",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593325,1740592250562,"fUST",-4039.18,0.00052054,120,"2025-02-26T17:50:50.562",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593326,1740592250572,"fUST",-1349.14,0.00052054,120,"2025-02-26T17:50:50.572",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593327,1740592250581,"fUST",-572.98,0.00052054,120,"2025-02-26T17:50:50.581",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593328,1740592250590,"fUST",-517.00634589,0.00052054,120,"2025-02-26T17:50:50.590",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593329,1740592250599,"fUST",-44564.23,0.00052054,120,"2025-02-26T17:50:50.599",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593330,1740592250609,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:50.609",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593331,1740592250618,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:50.618",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593332,1740592250629,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:50.629",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593333,1740592250638,"fUST",-872.38,0.00052054,120,"2025-02-26T17:50:50.638",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593334,1740592250647,"fUST",-2094.43,0.00052054,120,"2025-02-26T17:50:50.647",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593335,1740592250657,"fUST",-569.44,0.00052054,120,"2025-02-26T17:50:50.657",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593336,1740592250666,"fUST",-628.41,0.00052054,120,"2025-02-26T17:50:50.666",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593337,1740592250675,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:50.675",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593338,1740592250684,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:50.684",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593339,1740592250694,"fUST",-4666.13,0.00052054,120,"2025-02-26T17:50:50.694",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593340,1740592250703,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:50.703",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593341,1740592250712,"fUST",-729.21,0.00052054,120,"2025-02-26T17:50:50.712",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593342,1740592250726,"fUST",-315.89396143,0.00052054,120,"2025-02-26T17:50:50.726",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593343,1740592250735,"fUST",-449.999999,0.00052054,2,"2025-02-26T17:50:50.735",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593344,1740592250745,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:50.745",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593345,1740592250754,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:50.754",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593346,1740592250763,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:50.763",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593347,1740592250772,"fUST",-587.32150287,0.00052054,120,"2025-02-26T17:50:50.772",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593348,1740592250781,"fUST",-603.82,0.00052054,120,"2025-02-26T17:50:50.781",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593349,1740592250790,"fUST",-1133.29,0.00052054,120,"2025-02-26T17:50:50.790",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593350,1740592250803,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:50.803",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593351,1740592250812,"fUST",-661.71,0.00052054,120,"2025-02-26T17:50:50.812",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593352,1740592250821,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:50.821",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593353,1740592250830,"fUST",-500.89298169,0.00052054,120,"2025-02-26T17:50:50.830",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593354,1740592250839,"fUST",-500.0,0.00052054,120,"2025-02-26T17:50:50.839",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593355,1740592250848,"fUST",-6276.0,0.00052054,120,"2025-02-26T17:50:50.848",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593356,1740592250857,"fUST",-500.0,0.00052073,10,"2025-02-26T17:50:50.857",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593357,1740592250866,"fUST",-500.0,0.00052073,10,"2025-02-26T17:50:50.866",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593358,1740592250875,"fUST",-500.0,0.00052073,3,"2025-02-26T17:50:50.875",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593359,1740592250885,"fUST",-383.55861983,0.00052073,10,"2025-02-26T17:50:50.885",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593360,1740592250894,"fUST",-500.0,0.00052073,10,"2025-02-26T17:50:50.894",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593361,1740592251052,"fUST",-500.0,0.00052073,10,"2025-02-26T17:50:51.052",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593362,1740592251062,"fUST",-500.0,0.00052073,10,"2025-02-26T17:50:51.062",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593363,1740592251072,"fUST",-500.0,0.00052073,10,"2025-02-26T17:50:51.072",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593364,1740592251081,"fUST",-500.0,0.00052073,10,"2025-02-26T17:50:51.081",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593365,1740592251091,"fUST",-500.0,0.00052073,10,"2025-02-26T17:50:51.091",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593366,1740592251100,"fUST",-500.0,0.00052073,10,"2025-02-26T17:50:51.100",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593367,1740592251109,"fUST",-500.0,0.00052073,10,"2025-02-26T17:50:51.109",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593368,1740592251119,"fUST",-500.0,0.00052073,10,"2025-02-26T17:50:51.119",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593369,1740592251130,"fUST",-162.50923626,0.00052073,10,"2025-02-26T17:50:51.130",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593370,1740592251139,"fUST",-500.0,0.00052073,10,"2025-02-26T17:50:51.139",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593371,1740592251148,"fUST",-500.0,0.00052073,10,"2025-02-26T17:50:51.148",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593372,1740592251157,"fUST",-500.0,0.00052073,10,"2025-02-26T17:50:51.157",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593373,1740592251167,"fUST",-500.0,0.00052073,10,"2025-02-26T17:50:51.167",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593374,1740592251176,"fUST",-500.0,0.00052073,10,"2025-02-26T17:50:51.176",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593375,1740592251185,"fUST",-619.2763,0.00052073,10,"2025-02-26T17:50:51.185",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593376,1740592251195,"fUST",-500.0,0.00052073,10,"2025-02-26T17:50:51.195",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593377,1740592251204,"fUST",-2512.93,0.000521,30,"2025-02-26T17:50:51.204",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593378,1740592251214,"fUST",-11056.95,0.000521,30,"2025-02-26T17:50:51.214",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593379,1740592251223,"fUST",-500.0,0.0005215,120,"2025-02-26T17:50:51.223",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593380,1740592251232,"fUST",-500.0,0.0005215,120,"2025-02-26T17:50:51.232",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593381,1740592251241,"fUST",-500.0,0.0005215,120,"2025-02-26T17:50:51.241",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593382,1740592251251,"fUST",-500.0,0.0005215,120,"2025-02-26T17:50:51.251",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593383,1740592251260,"fUST",-500.0,0.0005215,120,"2025-02-26T17:50:51.260",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593384,1740592251269,"fUST",-500.0,0.0005215,120,"2025-02-26T17:50:51.269",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593385,1740592251279,"fUST",-500.0,0.0005215,120,"2025-02-26T17:50:51.279",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593386,1740592251288,"fUST",-500.0,0.0005215,120,"2025-02-26T17:50:51.288",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593387,1740592251297,"fUST",-500.0,0.0005215,120,"2025-02-26T17:50:51.297",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593388,1740592251307,"fUST",-500.0,0.0005215,120,"2025-02-26T17:50:51.307",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593389,1740592251316,"fUST",-500.0,0.0005215,120,"2025-02-26T17:50:51.316",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593390,1740592251325,"fUST",-500.0,0.0005215,120,"2025-02-26T17:50:51.325",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593391,1740592251335,"fUST",-500.0,0.0005215,120,"2025-02-26T17:50:51.335",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593392,1740592251343,"fUST",-500.0,0.0005215,120,"2025-02-26T17:50:51.343",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593393,1740592251353,"fUST",-500.0,0.0005215,120,"2025-02-26T17:50:51.353",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593394,1740592251362,"fUST",-500.0,0.0005215,120,"2025-02-26T17:50:51.362",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593395,1740592251371,"fUST",-500.0,0.0005215,120,"2025-02-26T17:50:51.371",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593396,1740592251383,"fUST",-500.0,0.0005215,120,"2025-02-26T17:50:51.383",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593397,1740592251393,"fUST",-500.0,0.0005215,120,"2025-02-26T17:50:51.393",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593398,1740592251402,"fUST",-500.0,0.0005215,120,"2025-02-26T17:50:51.402",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593399,1740592251411,"fUST",-289.04528032,0.00052176,12,"2025-02-26T17:50:51.411",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593400,1740592251420,"fUST",-800.0,0.00052253,30,"2025-02-26T17:50:51.420",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593401,1740592251429,"fUST",-39748.61,0.00052301,120,"2025-02-26T17:50:51.429",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593402,1740592251438,"fUST",-151.0,0.00052301,120,"2025-02-26T17:50:51.438",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593403,1740592251448,"fUST",-151.0,0.00052301,30,"2025-02-26T17:50:51.448",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593404,1740592251457,"fUST",-151.0,0.00052301,120,"2025-02-26T17:50:51.457",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593405,1740592251466,"fUST",-16922.14232415,0.00052328,120,"2025-02-26T17:50:51.466",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593406,1740592251475,"fUST",-87142.11441854,0.00052328,59,"2025-02-26T17:50:51.475",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593407,1740592251484,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.484",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593408,1740592251494,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.494",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593409,1740592251503,"fUST",-231.12730587,0.00052328,120,"2025-02-26T17:50:51.503",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593410,1740592251513,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.513",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593411,1740592251522,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.522",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593412,1740592251531,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.531",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593413,1740592251540,"fUST",-501.58367414,0.00052328,120,"2025-02-26T17:50:51.540",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593414,1740592251549,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.549",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593415,1740592251559,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.559",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593416,1740592251568,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.568",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593417,1740592251577,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.577",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593418,1740592251586,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.586",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593419,1740592251595,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.595",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593420,1740592251604,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.604",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593421,1740592251613,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.613",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593422,1740592251623,"fUST",-506.27816672,0.00052328,120,"2025-02-26T17:50:51.623",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593423,1740592251634,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.634",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593424,1740592251643,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.643",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593425,1740592251653,"fUST",-546.52675003,0.00052328,120,"2025-02-26T17:50:51.653",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593426,1740592251662,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.662",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593427,1740592251671,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.671",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593428,1740592251680,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.680",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593429,1740592251689,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.689",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593430,1740592251698,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.698",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593431,1740592251710,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.710",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593432,1740592251721,"fUST",-255.95974716,0.00052328,120,"2025-02-26T17:50:51.721",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593433,1740592251731,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.731",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593434,1740592251740,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.740",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593435,1740592251750,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.750",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593436,1740592251759,"fUST",-505.48553179,0.00052328,14,"2025-02-26T17:50:51.759",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593437,1740592251769,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.769",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593438,1740592251778,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.778",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593439,1740592251787,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.787",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593440,1740592251796,"fUST",-532.52365038,0.00052328,120,"2025-02-26T17:50:51.796",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593441,1740592251806,"fUST",-2338.02,0.00052328,120,"2025-02-26T17:50:51.806",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593442,1740592251815,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.815",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593443,1740592251824,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.824",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593444,1740592251833,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.833",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593445,1740592251842,"fUST",-953.19,0.00052328,120,"2025-02-26T17:50:51.842",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593446,1740592251851,"fUST",-586.65085902,0.00052328,120,"2025-02-26T17:50:51.851",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593447,1740592251860,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.860",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593448,1740592251869,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.869",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593449,1740592251878,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.878",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593450,1740592251888,"fUST",-845.76,0.00052328,120,"2025-02-26T17:50:51.888",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593451,1740592251898,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.898",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593452,1740592251909,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.909",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593453,1740592251919,"fUST",-338.51989003,0.00052328,120,"2025-02-26T17:50:51.919",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593454,1740592251929,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.929",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593455,1740592251938,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.938",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593456,1740592251948,"fUST",-1035.18,0.00052328,120,"2025-02-26T17:50:51.948",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593457,1740592251958,"fUST",-1000.0,0.00052328,120,"2025-02-26T17:50:51.958",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593458,1740592251967,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.967",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593459,1740592251975,"fUST",-548.04628182,0.00052328,120,"2025-02-26T17:50:51.975",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593460,1740592251986,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.986",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593461,1740592251995,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:51.995",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593462,1740592252005,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.005",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593463,1740592252014,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.014",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593464,1740592252024,"fUST",-1419.34,0.00052328,120,"2025-02-26T17:50:52.024",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593465,1740592252033,"fUST",-526.88,0.00052328,120,"2025-02-26T17:50:52.033",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593466,1740592252042,"fUST",-506.63511782,0.00052328,120,"2025-02-26T17:50:52.042",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593467,1740592252051,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.051",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593468,1740592252060,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.060",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593469,1740592252069,"fUST",-505.23398746,0.00052328,120,"2025-02-26T17:50:52.069",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593470,1740592252078,"fUST",-970.25,0.00052328,120,"2025-02-26T17:50:52.078",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593471,1740592252087,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.087",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593472,1740592252097,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.097",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593473,1740592252106,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.106",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593474,1740592252116,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.116",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593475,1740592252125,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.125",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593476,1740592252135,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.135",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593477,1740592252144,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.144",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593478,1740592252153,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.153",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593479,1740592252162,"fUST",-202.6442219,0.00052328,120,"2025-02-26T17:50:52.162",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593480,1740592252172,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.172",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593481,1740592252181,"fUST",-510.1733964,0.00052328,120,"2025-02-26T17:50:52.181",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593482,1740592252191,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.191",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593483,1740592252201,"fUST",-505.31740897,0.00052328,28,"2025-02-26T17:50:52.201",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593484,1740592252210,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.210",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593485,1740592252220,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.220",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593486,1740592252230,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.230",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593487,1740592252240,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.240",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593488,1740592252249,"fUST",-861.93,0.00052328,120,"2025-02-26T17:50:52.249",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593489,1740592252259,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.259",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593490,1740592252268,"fUST",-646.0,0.00052328,120,"2025-02-26T17:50:52.268",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593491,1740592252278,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.278",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593492,1740592252287,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.287",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593493,1740592252296,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.296",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593494,1740592252305,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.305",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593495,1740592252315,"fUST",-205.95320781,0.00052328,120,"2025-02-26T17:50:52.315",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593496,1740592252324,"fUST",-2275.2,0.00052328,120,"2025-02-26T17:50:52.324",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593497,1740592252333,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.333",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593498,1740592252342,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.342",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593499,1740592252352,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.352",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593500,1740592252361,"fUST",-676.59,0.00052328,120,"2025-02-26T17:50:52.361",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593501,1740592252371,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.371",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593502,1740592252383,"fUST",-300.0,0.00052328,120,"2025-02-26T17:50:52.383",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593503,1740592252393,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.393",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593504,1740592252402,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.402",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593505,1740592252412,"fUST",-934.4,0.00052328,120,"2025-02-26T17:50:52.412",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593506,1740592252421,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.421",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593507,1740592252430,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.430",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593508,1740592252440,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.440",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593509,1740592252449,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.449",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593510,1740592252458,"fUST",-1335.76,0.00052328,120,"2025-02-26T17:50:52.458",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593511,1740592252467,"fUST",-571.95,0.00052328,120,"2025-02-26T17:50:52.467",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593512,1740592252476,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.476",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593513,1740592252486,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.486",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593514,1740592252495,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.495",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593515,1740592252505,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.505",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593516,1740592252514,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.514",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593517,1740592252524,"fUST",-413.73417559,0.00052328,120,"2025-02-26T17:50:52.524",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593518,1740592252533,"fUST",-218.78148447,0.00052328,120,"2025-02-26T17:50:52.533",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593519,1740592252542,"fUST",-1034.73,0.00052328,120,"2025-02-26T17:50:52.542",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593520,1740592252551,"fUST",-628.32,0.00052328,120,"2025-02-26T17:50:52.551",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593521,1740592252560,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.560",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593522,1740592252570,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.570",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593523,1740592252579,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.579",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593524,1740592252588,"fUST",-535.78,0.00052328,120,"2025-02-26T17:50:52.588",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593525,1740592252597,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.597",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593526,1740592252606,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.606",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593527,1740592252615,"fUST",-502.7522333,0.00052328,120,"2025-02-26T17:50:52.615",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593528,1740592252625,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.625",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593529,1740592252636,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.636",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593530,1740592252645,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.645",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593531,1740592252654,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.654",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593532,1740592252663,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.663",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593533,1740592252673,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.673",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593534,1740592252682,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.682",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593535,1740592252691,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.691",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593536,1740592252701,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.701",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593537,1740592252711,"fUST",-1819.31,0.00052328,120,"2025-02-26T17:50:52.711",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593538,1740592252725,"fUST",-1168.75,0.00052328,120,"2025-02-26T17:50:52.725",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593539,1740592252734,"fUST",-559.94,0.00052328,120,"2025-02-26T17:50:52.734",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593540,1740592252743,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.743",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593541,1740592252753,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.753",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593542,1740592252765,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.765",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593543,1740592252774,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.774",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593544,1740592252783,"fUST",-787.63,0.00052328,14,"2025-02-26T17:50:52.783",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593545,1740592252794,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.794",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593546,1740592252803,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.803",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593547,1740592252812,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.812",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593548,1740592252821,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.821",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593549,1740592252830,"fUST",-617.27,0.00052328,120,"2025-02-26T17:50:52.830",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593550,1740592252839,"fUST",-1930.95,0.00052328,120,"2025-02-26T17:50:52.839",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593551,1740592252848,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.848",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593552,1740592252857,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.857",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593553,1740592252866,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.866",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593554,1740592252875,"fUST",-500.83507592,0.00052328,120,"2025-02-26T17:50:52.875",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593555,1740592252885,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.885",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593556,1740592252894,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.894",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593557,1740592252903,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.903",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593558,1740592252912,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.912",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593559,1740592252922,"fUST",-502.43269872,0.00052328,120,"2025-02-26T17:50:52.922",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593560,1740592252931,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.931",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593561,1740592252940,"fUST",-680.42,0.00052328,120,"2025-02-26T17:50:52.940",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593562,1740592252949,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.949",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593563,1740592252959,"fUST",-926.41,0.00052328,120,"2025-02-26T17:50:52.959",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593564,1740592252968,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.968",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593565,1740592252977,"fUST",-1071.92,0.00052328,120,"2025-02-26T17:50:52.977",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593566,1740592252986,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:52.986",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593567,1740592252995,"fUST",-1016.9,0.00052328,120,"2025-02-26T17:50:52.995",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593568,1740592253004,"fUST",-631.33360392,0.00052328,120,"2025-02-26T17:50:53.004",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593569,1740592253015,"fUST",-728.58,0.00052328,120,"2025-02-26T17:50:53.015",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593570,1740592253025,"fUST",-878.87,0.00052328,120,"2025-02-26T17:50:53.025",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593571,1740592253034,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.034",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593572,1740592253046,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.046",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593573,1740592253056,"fUST",-1000.0,0.00052328,20,"2025-02-26T17:50:53.056",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593574,1740592253067,"fUST",-502.77418015,0.00052328,120,"2025-02-26T17:50:53.067",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593575,1740592253077,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.077",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593576,1740592253088,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.088",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593577,1740592253097,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.097",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593578,1740592253106,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.106",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593579,1740592253115,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.115",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593580,1740592253124,"fUST",-1108.61,0.00052328,120,"2025-02-26T17:50:53.124",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593581,1740592253134,"fUST",-3000.0,0.00052328,120,"2025-02-26T17:50:53.134",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593582,1740592253143,"fUST",-627.58,0.00052328,120,"2025-02-26T17:50:53.143",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593583,1740592253153,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.153",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593584,1740592253162,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.162",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593585,1740592253171,"fUST",-545.46,0.00052328,120,"2025-02-26T17:50:53.171",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593586,1740592253180,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.180",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593587,1740592253189,"fUST",-504.37632929,0.00052328,120,"2025-02-26T17:50:53.189",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593588,1740592253198,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.198",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593589,1740592253207,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.207",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593590,1740592253216,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.216",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593591,1740592253226,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.226",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593592,1740592253236,"fUST",-812.48,0.00052328,120,"2025-02-26T17:50:53.236",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593593,1740592253245,"fUST",-1000.0,0.00052328,120,"2025-02-26T17:50:53.245",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593594,1740592253254,"fUST",-670.5,0.00052328,120,"2025-02-26T17:50:53.254",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593595,1740592253264,"fUST",-1753.67,0.00052328,120,"2025-02-26T17:50:53.264",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593596,1740592253273,"fUST",-838.68,0.00052328,120,"2025-02-26T17:50:53.273",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593597,1740592253282,"fUST",-727.89,0.00052328,120,"2025-02-26T17:50:53.282",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593598,1740592253292,"fUST",-760.69,0.00052328,120,"2025-02-26T17:50:53.292",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593599,1740592253301,"fUST",-738.35,0.00052328,120,"2025-02-26T17:50:53.301",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593600,1740592253311,"fUST",-1244.73,0.00052328,120,"2025-02-26T17:50:53.311",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593601,1740592253321,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.321",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593602,1740592253330,"fUST",-1252.76,0.00052328,120,"2025-02-26T17:50:53.330",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593603,1740592253339,"fUST",-500.0,0.00052328,10,"2025-02-26T17:50:53.339",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593604,1740592253349,"fUST",-673.0,0.00052328,120,"2025-02-26T17:50:53.349",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593605,1740592253358,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.358",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593606,1740592253367,"fUST",-2043.16,0.00052328,120,"2025-02-26T17:50:53.367",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593607,1740592253378,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.378",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593608,1740592253387,"fUST",-727.14,0.00052328,120,"2025-02-26T17:50:53.387",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593609,1740592253396,"fUST",-500.0,0.00052328,30,"2025-02-26T17:50:53.396",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593610,1740592253406,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.406",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593611,1740592253416,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.416",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593612,1740592253426,"fUST",-2417.86,0.00052328,120,"2025-02-26T17:50:53.426",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593613,1740592253435,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.435",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593614,1740592253444,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.444",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593615,1740592253453,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.453",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593616,1740592253463,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.463",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593617,1740592253472,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.472",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593618,1740592253481,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.481",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593619,1740592253491,"fUST",-250.0,0.00052328,120,"2025-02-26T17:50:53.491",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593620,1740592253500,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.500",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593621,1740592253509,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.509",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593622,1740592253518,"fUST",-537.56,0.00052328,120,"2025-02-26T17:50:53.518",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593623,1740592253528,"fUST",-1231.8,0.00052328,120,"2025-02-26T17:50:53.528",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593624,1740592253537,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.537",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593625,1740592253546,"fUST",-933.54,0.00052328,120,"2025-02-26T17:50:53.546",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593626,1740592253555,"fUST",-599.12,0.00052328,120,"2025-02-26T17:50:53.555",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593627,1740592253566,"fUST",-959.58,0.00052328,120,"2025-02-26T17:50:53.566",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593628,1740592253575,"fUST",-1368.68,0.00052328,120,"2025-02-26T17:50:53.575",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593629,1740592253585,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.585",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593630,1740592253595,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.595",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593631,1740592253604,"fUST",-740.12,0.00052328,120,"2025-02-26T17:50:53.604",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593632,1740592253613,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.613",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593633,1740592253622,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.622",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593634,1740592253632,"fUST",-1545.2,0.00052328,120,"2025-02-26T17:50:53.632",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593635,1740592253641,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.641",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593636,1740592253650,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.650",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593637,1740592253659,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.659",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593638,1740592253670,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.670",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593639,1740592253678,"fUST",-1017.84,0.00052328,120,"2025-02-26T17:50:53.678",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593640,1740592253687,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.687",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593641,1740592253696,"fUST",-653.16,0.00052328,120,"2025-02-26T17:50:53.696",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593642,1740592253706,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.706",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593643,1740592253720,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.720",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593644,1740592253731,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.731",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593645,1740592253741,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.741",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593646,1740592253751,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.751",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593647,1740592253760,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.760",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593648,1740592253769,"fUST",-1281.08,0.00052328,120,"2025-02-26T17:50:53.769",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593649,1740592253778,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.778",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593650,1740592253788,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.788",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593651,1740592253798,"fUST",-3084.24,0.00052328,120,"2025-02-26T17:50:53.798",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593652,1740592253807,"fUST",-832.69,0.00052328,120,"2025-02-26T17:50:53.807",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593653,1740592253816,"fUST",-501.9525554,0.00052328,120,"2025-02-26T17:50:53.816",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593654,1740592253825,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.825",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593655,1740592253834,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.834",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593656,1740592253843,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.843",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593657,1740592253852,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.852",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593658,1740592253862,"fUST",-761.03,0.00052328,120,"2025-02-26T17:50:53.862",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593659,1740592253871,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.871",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593660,1740592253881,"fUST",-647.14,0.00052328,120,"2025-02-26T17:50:53.881",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593661,1740592253890,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.890",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593662,1740592253900,"fUST",-794.45,0.00052328,120,"2025-02-26T17:50:53.900",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593663,1740592253909,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.909",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593664,1740592253918,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.918",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593665,1740592253928,"fUST",-4410.88,0.00052328,120,"2025-02-26T17:50:53.928",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593666,1740592253937,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.937",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593667,1740592253946,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:53.946",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593668,1740592254096,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.096",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593669,1740592254107,"fUST",-565.54,0.00052328,120,"2025-02-26T17:50:54.107",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593670,1740592254117,"fUST",-1955.8,0.00052328,120,"2025-02-26T17:50:54.117",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593671,1740592254127,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.127",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593672,1740592254136,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.136",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593673,1740592254145,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.145",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593674,1740592254155,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.155",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593675,1740592254164,"fUST",-981.77,0.00052328,120,"2025-02-26T17:50:54.164",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593676,1740592254174,"fUST",-624.23,0.00052328,120,"2025-02-26T17:50:54.174",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593677,1740592254183,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.183",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593678,1740592254193,"fUST",-389.95259309,0.00052328,120,"2025-02-26T17:50:54.193",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593679,1740592254202,"fUST",-1009.88,0.00052328,120,"2025-02-26T17:50:54.202",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593680,1740592254211,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.211",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593681,1740592254221,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.221",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593682,1740592254230,"fUST",-372.95297593,0.00052328,120,"2025-02-26T17:50:54.230",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593683,1740592254239,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.239",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593684,1740592254250,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.250",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593685,1740592254260,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.260",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593686,1740592254269,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.269",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593687,1740592254278,"fUST",-2579.14,0.00052328,120,"2025-02-26T17:50:54.278",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593688,1740592254288,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.288",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593689,1740592254297,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.297",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593690,1740592254307,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.307",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593691,1740592254316,"fUST",-1044.27,0.00052328,120,"2025-02-26T17:50:54.316",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593692,1740592254325,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.325",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593693,1740592254334,"fUST",-501.93107791,0.00052328,120,"2025-02-26T17:50:54.334",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593694,1740592254344,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.344",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593695,1740592254353,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.353",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593696,1740592254362,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.362",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593697,1740592254371,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.371",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593698,1740592254382,"fUST",-583.37,0.00052328,120,"2025-02-26T17:50:54.382",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593699,1740592254391,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.391",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593700,1740592254400,"fUST",-929.22,0.00052328,120,"2025-02-26T17:50:54.400",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593701,1740592254409,"fUST",-886.52,0.00052328,120,"2025-02-26T17:50:54.409",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593702,1740592254419,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.419",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593703,1740592254429,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.429",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593704,1740592254438,"fUST",-1352.04,0.00052328,120,"2025-02-26T17:50:54.438",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593705,1740592254447,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.447",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593706,1740592254456,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.456",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593707,1740592254465,"fUST",-492.70444578,0.00052328,120,"2025-02-26T17:50:54.465",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593708,1740592254475,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.475",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593709,1740592254484,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.484",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593710,1740592254494,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.494",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593711,1740592254504,"fUST",-1987.42,0.00052328,120,"2025-02-26T17:50:54.504",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593712,1740592254513,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.513",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593713,1740592254522,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.522",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593714,1740592254531,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.531",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593715,1740592254540,"fUST",-506.44,0.00052328,120,"2025-02-26T17:50:54.540",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593716,1740592254549,"fUST",-1837.28,0.00052328,120,"2025-02-26T17:50:54.549",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593717,1740592254559,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.559",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593718,1740592254568,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.568",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593719,1740592254578,"fUST",-891.29,0.00052328,120,"2025-02-26T17:50:54.578",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593720,1740592254587,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.587",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593721,1740592254596,"fUST",-674.1,0.00052328,120,"2025-02-26T17:50:54.596",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593722,1740592254605,"fUST",-853.51,0.00052328,120,"2025-02-26T17:50:54.605",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593723,1740592254614,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.614",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593724,1740592254624,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.624",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593725,1740592254635,"fUST",-776.72,0.00052328,120,"2025-02-26T17:50:54.635",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593726,1740592254644,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.644",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593727,1740592254653,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.653",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593728,1740592254662,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.662",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593729,1740592254671,"fUST",-1445.3,0.00052328,120,"2025-02-26T17:50:54.671",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593730,1740592254680,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.680",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593731,1740592254689,"fUST",-4057.5,0.00052328,120,"2025-02-26T17:50:54.689",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593732,1740592254698,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.698",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593733,1740592254707,"fUST",-599.35,0.00052328,15,"2025-02-26T17:50:54.707",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593734,1740592254718,"fUST",-1000.0,0.00052328,30,"2025-02-26T17:50:54.718",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593735,1740592254727,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.727",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593736,1740592254736,"fUST",-505.04014969,0.00052328,120,"2025-02-26T17:50:54.736",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593737,1740592254746,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.746",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593738,1740592254756,"fUST",-500.0,0.00052328,45,"2025-02-26T17:50:54.756",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593739,1740592254766,"fUST",-3342.15,0.00052328,120,"2025-02-26T17:50:54.766",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593740,1740592254775,"fUST",-271.23331169,0.00052328,120,"2025-02-26T17:50:54.775",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593741,1740592254784,"fUST",-1321.26,0.00052328,120,"2025-02-26T17:50:54.784",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593742,1740592254797,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.797",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593743,1740592254807,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.807",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593744,1740592254817,"fUST",-507.80281655,0.00052328,120,"2025-02-26T17:50:54.817",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593745,1740592254827,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.827",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593746,1740592254838,"fUST",-2178.37,0.00052328,120,"2025-02-26T17:50:54.838",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593747,1740592254848,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.848",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593748,1740592254858,"fUST",-520.29,0.00052328,120,"2025-02-26T17:50:54.858",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593749,1740592254867,"fUST",-707.37,0.00052328,120,"2025-02-26T17:50:54.867",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593750,1740592254876,"fUST",-1916.95,0.00052328,120,"2025-02-26T17:50:54.876",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593751,1740592254886,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.886",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593752,1740592254895,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.895",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593753,1740592254904,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.904",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593754,1740592254913,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.913",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593755,1740592254923,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.923",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593756,1740592254931,"fUST",-1532.43,0.00052328,120,"2025-02-26T17:50:54.931",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593757,1740592254941,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.941",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593758,1740592254950,"fUST",-1517.79,0.00052328,120,"2025-02-26T17:50:54.950",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593759,1740592254959,"fUST",-726.52,0.00052328,30,"2025-02-26T17:50:54.959",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593760,1740592254967,"fUST",-538.6,0.00052328,120,"2025-02-26T17:50:54.967",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593761,1740592254976,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:54.976",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593762,1740592254985,"fUST",-523.40440468,0.00052328,120,"2025-02-26T17:50:54.985",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593763,1740592254994,"fUST",-606.25807251,0.00052328,120,"2025-02-26T17:50:54.994",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593764,1740592255004,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.004",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593765,1740592255013,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.013",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593766,1740592255023,"fUST",-500.0,0.00052328,30,"2025-02-26T17:50:55.023",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593767,1740592255032,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.032",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593768,1740592255041,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.041",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593769,1740592255050,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.050",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593770,1740592255059,"fUST",-704.9,0.00052328,120,"2025-02-26T17:50:55.059",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593771,1740592255069,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.069",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593772,1740592255078,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.078",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593773,1740592255087,"fUST",-852.27,0.00052328,120,"2025-02-26T17:50:55.087",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593774,1740592255097,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.097",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593775,1740592255107,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.107",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593776,1740592255116,"fUST",-1647.96,0.00052328,120,"2025-02-26T17:50:55.116",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593777,1740592255125,"fUST",-1318.86,0.00052328,120,"2025-02-26T17:50:55.125",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593778,1740592255135,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.135",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593779,1740592255145,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.145",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593780,1740592255155,"fUST",-501.59463154,0.00052328,120,"2025-02-26T17:50:55.155",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593781,1740592255165,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.165",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593782,1740592255175,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.175",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593783,1740592255184,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.184",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593784,1740592255194,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.194",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593785,1740592255203,"fUST",-221.06531681,0.00052328,120,"2025-02-26T17:50:55.203",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593786,1740592255213,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.213",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593787,1740592255223,"fUST",-1170.43,0.00052328,120,"2025-02-26T17:50:55.223",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593788,1740592255233,"fUST",-414.95828024,0.00052328,120,"2025-02-26T17:50:55.233",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593789,1740592255242,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.242",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593790,1740592255253,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.253",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593791,1740592255262,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.262",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593792,1740592255271,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.271",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593793,1740592255281,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.281",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593794,1740592255291,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.291",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593795,1740592255302,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.302",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593796,1740592255312,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.312",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593797,1740592255321,"fUST",-500.60435038,0.00052328,120,"2025-02-26T17:50:55.321",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593798,1740592255331,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.331",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593799,1740592255341,"fUST",-1186.15,0.00052328,120,"2025-02-26T17:50:55.341",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593800,1740592255350,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.350",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593801,1740592255360,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.360",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593802,1740592255369,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.369",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593803,1740592255378,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.378",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593804,1740592255388,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.388",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593805,1740592255397,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.397",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593806,1740592255407,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.407",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593807,1740592255417,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.417",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593808,1740592255426,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.426",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593809,1740592255436,"fUST",-1127.16,0.00052328,120,"2025-02-26T17:50:55.436",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593810,1740592255445,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.445",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593811,1740592255455,"fUST",-512.82,0.00052328,120,"2025-02-26T17:50:55.455",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593812,1740592255464,"fUST",-512.36350775,0.00052328,120,"2025-02-26T17:50:55.464",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593813,1740592255474,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.474",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593814,1740592255483,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.483",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593815,1740592255492,"fUST",-387.66212392,0.00052328,120,"2025-02-26T17:50:55.492",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593816,1740592255502,"fUST",-541.06,0.00052328,120,"2025-02-26T17:50:55.502",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593817,1740592255511,"fUST",-762.79,0.00052328,120,"2025-02-26T17:50:55.511",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593818,1740592255520,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.520",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593819,1740592255530,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.530",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593820,1740592255539,"fUST",-18175.08,0.00052328,3,"2025-02-26T17:50:55.539",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593821,1740592255548,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.548",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593822,1740592255557,"fUST",-977.36,0.00052328,120,"2025-02-26T17:50:55.557",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593823,1740592255567,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.567",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593824,1740592255576,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.576",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593825,1740592255585,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.585",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593826,1740592255594,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.594",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593827,1740592255603,"fUST",-2327.28,0.00052328,120,"2025-02-26T17:50:55.603",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593828,1740592255612,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.612",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593829,1740592255621,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.621",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593830,1740592255631,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.631",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593831,1740592255640,"fUST",-2040.4,0.00052328,120,"2025-02-26T17:50:55.640",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593832,1740592255649,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.649",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593833,1740592255658,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.658",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593834,1740592255667,"fUST",-2795.43,0.00052328,120,"2025-02-26T17:50:55.667",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593835,1740592255676,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.676",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593836,1740592255685,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.685",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593837,1740592255694,"fUST",-437.97610867,0.00052328,120,"2025-02-26T17:50:55.694",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593838,1740592255703,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.703",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593839,1740592255713,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.713",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593840,1740592255727,"fUST",-5245.59,0.00052328,120,"2025-02-26T17:50:55.727",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593841,1740592255736,"fUST",-501.79088958,0.00052328,120,"2025-02-26T17:50:55.736",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593842,1740592255746,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.746",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593843,1740592255757,"fUST",-585.72,0.00052328,120,"2025-02-26T17:50:55.757",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593844,1740592255766,"fUST",-548.40654811,0.00052328,120,"2025-02-26T17:50:55.766",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593845,1740592255775,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.775",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593846,1740592255784,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.784",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593847,1740592255795,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.795",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593848,1740592255805,"fUST",-13439.29,0.00052328,120,"2025-02-26T17:50:55.805",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593849,1740592255814,"fUST",-500.0,0.00052328,21,"2025-02-26T17:50:55.814",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593850,1740592255823,"fUST",-843.57,0.00052328,120,"2025-02-26T17:50:55.823",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593851,1740592255832,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.832",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593852,1740592255841,"fUST",-610.16,0.00052328,120,"2025-02-26T17:50:55.841",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593853,1740592255850,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.850",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593854,1740592255859,"fUST",-3984.83,0.00052328,120,"2025-02-26T17:50:55.859",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593855,1740592255868,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.868",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593856,1740592255879,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.879",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593857,1740592255888,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.888",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593858,1740592255898,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.898",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593859,1740592255907,"fUST",-857.04,0.00052328,120,"2025-02-26T17:50:55.907",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593860,1740592255917,"fUST",-9867.45,0.00052328,120,"2025-02-26T17:50:55.917",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593861,1740592255926,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.926",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593862,1740592255935,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.935",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593863,1740592255944,"fUST",-5166.14,0.00052328,120,"2025-02-26T17:50:55.944",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593864,1740592255953,"fUST",-755.18,0.00052328,120,"2025-02-26T17:50:55.953",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593865,1740592255963,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.963",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593866,1740592255972,"fUST",-444.15585492,0.00052328,120,"2025-02-26T17:50:55.972",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593867,1740592255982,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:55.982",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593868,1740592255991,"fUST",-712.9,0.00052328,120,"2025-02-26T17:50:55.991",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593869,1740592256000,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.000",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593870,1740592256010,"fUST",-16257.92,0.00052328,120,"2025-02-26T17:50:56.010",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593871,1740592256019,"fUST",-11932.43,0.00052328,120,"2025-02-26T17:50:56.019",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593872,1740592256030,"fUST",-1739.82,0.00052328,120,"2025-02-26T17:50:56.030",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593873,1740592256039,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.039",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593874,1740592256050,"fUST",-2385.84,0.00052328,120,"2025-02-26T17:50:56.050",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593875,1740592256059,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.059",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593876,1740592256069,"fUST",-1354.33,0.00052328,120,"2025-02-26T17:50:56.069",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593877,1740592256078,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.078",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593878,1740592256087,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.087",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593879,1740592256096,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.096",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593880,1740592256106,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.106",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593881,1740592256115,"fUST",-500.0,0.00052328,2,"2025-02-26T17:50:56.115",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593882,1740592256124,"fUST",-1712.13,0.00052328,120,"2025-02-26T17:50:56.124",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593883,1740592256136,"fUST",-577.75,0.00052328,120,"2025-02-26T17:50:56.136",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593884,1740592256145,"fUST",-10817.04,0.00052328,120,"2025-02-26T17:50:56.145",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593885,1740592256154,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.154",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593886,1740592256164,"fUST",-4357.52,0.00052328,120,"2025-02-26T17:50:56.164",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593887,1740592256174,"fUST",-2369.35,0.00052328,120,"2025-02-26T17:50:56.174",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593888,1740592256183,"fUST",-600.04,0.00052328,120,"2025-02-26T17:50:56.183",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593889,1740592256192,"fUST",-996.27,0.00052328,120,"2025-02-26T17:50:56.192",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593890,1740592256203,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.203",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593891,1740592256213,"fUST",-2714.49,0.00052328,120,"2025-02-26T17:50:56.213",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593892,1740592256222,"fUST",-832.58,0.00052328,120,"2025-02-26T17:50:56.222",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593893,1740592256232,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.232",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593894,1740592256241,"fUST",-4920.08,0.00052328,120,"2025-02-26T17:50:56.241",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593895,1740592256251,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.251",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593896,1740592256268,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.268",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593897,1740592256280,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.280",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593898,1740592256290,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.290",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593899,1740592256300,"fUST",-506.1319701,0.00052328,120,"2025-02-26T17:50:56.300",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593900,1740592256309,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.309",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593901,1740592256319,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.319",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593902,1740592256329,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.329",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593903,1740592256339,"fUST",-3403.53,0.00052328,120,"2025-02-26T17:50:56.339",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593904,1740592256349,"fUST",-1228.96,0.00052328,120,"2025-02-26T17:50:56.349",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593905,1740592256361,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.361",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593906,1740592256371,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.371",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593907,1740592256381,"fUST",-547.04,0.00052328,120,"2025-02-26T17:50:56.381",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593908,1740592256391,"fUST",-2186.63,0.00052328,120,"2025-02-26T17:50:56.391",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593909,1740592256401,"fUST",-2853.57,0.00052328,120,"2025-02-26T17:50:56.401",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593910,1740592256411,"fUST",-235.49419506,0.00052328,120,"2025-02-26T17:50:56.411",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593911,1740592256422,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.422",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593912,1740592256431,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.431",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593913,1740592256441,"fUST",-1106.55,0.00052328,120,"2025-02-26T17:50:56.441",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593914,1740592256450,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.450",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593915,1740592256460,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.460",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593916,1740592256469,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.469",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593917,1740592256479,"fUST",-1059.13,0.00052328,120,"2025-02-26T17:50:56.479",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593918,1740592256489,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.489",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593919,1740592256498,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.498",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593920,1740592256507,"fUST",-541.25771273,0.00052328,120,"2025-02-26T17:50:56.507",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593921,1740592256516,"fUST",-1000.0,0.00052328,120,"2025-02-26T17:50:56.516",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593922,1740592256525,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.525",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593923,1740592256535,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.535",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593924,1740592256544,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.544",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593925,1740592256553,"fUST",-2861.46,0.00052328,120,"2025-02-26T17:50:56.553",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593926,1740592256563,"fUST",-1065.47,0.00052328,120,"2025-02-26T17:50:56.563",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593927,1740592256572,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.572",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593928,1740592256581,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.581",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593929,1740592256591,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.591",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593930,1740592256601,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.601",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593931,1740592256610,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.610",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593932,1740592256619,"fUST",-521.34,0.00052328,120,"2025-02-26T17:50:56.619",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593933,1740592256629,"fUST",-3946.59,0.00052328,120,"2025-02-26T17:50:56.629",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593934,1740592256638,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.638",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593935,1740592256648,"fUST",-589.12,0.00052328,120,"2025-02-26T17:50:56.648",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593936,1740592256657,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.657",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593937,1740592256666,"fUST",-930.43,0.00052328,120,"2025-02-26T17:50:56.666",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593938,1740592256676,"fUST",-954.44,0.00052328,30,"2025-02-26T17:50:56.676",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593939,1740592256685,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.685",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593940,1740592256695,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.695",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593941,1740592256704,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.704",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593942,1740592256718,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:56.718",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593943,1740592256729,"fUST",-632.9,0.00052328,120,"2025-02-26T17:50:56.729",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593944,1740592256739,"fUST",-990.14,0.00052328,120,"2025-02-26T17:50:56.739",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593945,1740592256748,"fUST",-965.27,0.00052328,120,"2025-02-26T17:50:56.748",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593946,1740592256759,"fUST",-196384.35,0.00052328,7,"2025-02-26T17:50:56.759",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593947,1740592256768,"fUST",-537.74424074,0.00052328,120,"2025-02-26T17:50:56.768",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593948,1740592256778,"fUST",-3698.95,0.00052328,120,"2025-02-26T17:50:56.778",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593949,1740592256787,"fUST",-3173.86,0.00052328,120,"2025-02-26T17:50:56.787",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593950,1740592257020,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.020",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593951,1740592257030,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.030",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593952,1740592257040,"fUST",-662.27,0.00052328,120,"2025-02-26T17:50:57.040",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593953,1740592257049,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.049",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593954,1740592257058,"fUST",-1519.61,0.00052328,120,"2025-02-26T17:50:57.058",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593955,1740592257067,"fUST",-1136.86,0.00052328,120,"2025-02-26T17:50:57.067",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593956,1740592257076,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.076",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593957,1740592257085,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.085",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593958,1740592257095,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.095",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593959,1740592257104,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.104",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593960,1740592257113,"fUST",-1341.49,0.00052328,120,"2025-02-26T17:50:57.113",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593961,1740592257122,"fUST",-3245.33,0.00052328,120,"2025-02-26T17:50:57.122",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593962,1740592257133,"fUST",-4831.45,0.00052328,120,"2025-02-26T17:50:57.133",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593963,1740592257142,"fUST",-577.28,0.00052328,120,"2025-02-26T17:50:57.142",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593964,1740592257151,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.151",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593965,1740592257161,"fUST",-483.625185,0.00052328,120,"2025-02-26T17:50:57.161",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593966,1740592257170,"fUST",-483.625185,0.00052328,120,"2025-02-26T17:50:57.170",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593967,1740592257179,"fUST",-483.625185,0.00052328,120,"2025-02-26T17:50:57.179",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593968,1740592257188,"fUST",-483.625185,0.00052328,120,"2025-02-26T17:50:57.188",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593969,1740592257197,"fUST",-4327.53,0.00052328,120,"2025-02-26T17:50:57.197",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593970,1740592257207,"fUST",-483.625185,0.00052328,120,"2025-02-26T17:50:57.207",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593971,1740592257216,"fUST",-483.625185,0.00052328,120,"2025-02-26T17:50:57.216",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593972,1740592257225,"fUST",-734.350464,0.00052328,120,"2025-02-26T17:50:57.225",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593973,1740592257234,"fUST",-483.625185,0.00052328,120,"2025-02-26T17:50:57.234",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593974,1740592257244,"fUST",-734.350464,0.00052328,120,"2025-02-26T17:50:57.244",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593975,1740592257253,"fUST",-596.8,0.00052328,120,"2025-02-26T17:50:57.253",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593976,1740592257262,"fUST",-483.625179,0.00052328,120,"2025-02-26T17:50:57.262",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593977,1740592257271,"fUST",-734.350464,0.00052328,120,"2025-02-26T17:50:57.271",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593978,1740592257281,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.281",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593979,1740592257290,"fUST",-500.0,0.00052328,30,"2025-02-26T17:50:57.290",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593980,1740592257299,"fUST",-734.350464,0.00052328,120,"2025-02-26T17:50:57.299",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593981,1740592257309,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.309",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593982,1740592257318,"fUST",-697.81,0.00052328,120,"2025-02-26T17:50:57.318",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593983,1740592257327,"fUST",-734.350464,0.00052328,120,"2025-02-26T17:50:57.327",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593984,1740592257337,"fUST",-734.350464,0.00052328,120,"2025-02-26T17:50:57.337",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593985,1740592257346,"fUST",-734.350464,0.00052328,120,"2025-02-26T17:50:57.346",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593986,1740592257356,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.356",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593987,1740592257366,"fUST",-734.350461,0.00052328,120,"2025-02-26T17:50:57.366",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593988,1740592257375,"fUST",-466.74462672,0.00052328,120,"2025-02-26T17:50:57.375",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593989,1740592257385,"fUST",-745.45,0.00052328,120,"2025-02-26T17:50:57.385",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593990,1740592257394,"fUST",-2134.29,0.00052328,120,"2025-02-26T17:50:57.394",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593991,1740592257404,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.404",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593992,1740592257414,"fUST",-3283.96,0.00052328,120,"2025-02-26T17:50:57.414",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593993,1740592257423,"fUST",-511.19324518,0.00052328,120,"2025-02-26T17:50:57.423",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593994,1740592257433,"fUST",-1399.7,0.00052328,120,"2025-02-26T17:50:57.433",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593995,1740592257444,"fUST",-1529.84,0.00052328,120,"2025-02-26T17:50:57.444",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593996,1740592257454,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.454",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593997,1740592257464,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.464",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593998,1740592257474,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.474",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354593999,1740592257483,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.483",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594000,1740592257493,"fUST",-8790.59,0.00052328,120,"2025-02-26T17:50:57.493",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594001,1740592257502,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.502",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594002,1740592257512,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.512",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594003,1740592257521,"fUST",-174.23315899,0.00052328,120,"2025-02-26T17:50:57.521",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594004,1740592257530,"fUST",-402.96688032,0.00052328,120,"2025-02-26T17:50:57.530",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594005,1740592257540,"fUST",-200.0,0.00052328,7,"2025-02-26T17:50:57.540",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594006,1740592257550,"fUST",-2573.0,0.00052328,120,"2025-02-26T17:50:57.550",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594007,1740592257559,"fUST",-8996.37,0.00052328,120,"2025-02-26T17:50:57.559",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594008,1740592257569,"fUST",-548.3027548,0.00052328,120,"2025-02-26T17:50:57.569",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594009,1740592257579,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.579",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594010,1740592257588,"fUST",-1031.17,0.00052328,120,"2025-02-26T17:50:57.588",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594011,1740592257605,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.605",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594012,1740592257621,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.621",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594013,1740592257632,"fUST",-400.79042522,0.00052328,120,"2025-02-26T17:50:57.632",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594014,1740592257641,"fUST",-1000.0,0.00052328,2,"2025-02-26T17:50:57.641",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594015,1740592257651,"fUST",-513.9105948,0.00052328,120,"2025-02-26T17:50:57.651",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594016,1740592257661,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.661",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594017,1740592257671,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.671",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594018,1740592257680,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.680",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594019,1740592257690,"fUST",-818.12,0.00052328,120,"2025-02-26T17:50:57.690",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594020,1740592257699,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.699",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594021,1740592257710,"fUST",-527.66301337,0.00052328,120,"2025-02-26T17:50:57.710",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594022,1740592257722,"fUST",-1347.07,0.00052328,120,"2025-02-26T17:50:57.722",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594023,1740592257732,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.732",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594024,1740592257751,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.751",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594025,1740592257766,"fUST",-501.48426829,0.00052328,120,"2025-02-26T17:50:57.766",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594026,1740592257776,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.776",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594027,1740592257786,"fUST",-666.65,0.00052328,120,"2025-02-26T17:50:57.786",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594028,1740592257796,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.796",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594029,1740592257806,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.806",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594030,1740592257815,"fUST",-14718.66,0.00052328,120,"2025-02-26T17:50:57.815",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594031,1740592257825,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.825",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594032,1740592257834,"fUST",-2055.63,0.00052328,120,"2025-02-26T17:50:57.834",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594033,1740592257844,"fUST",-3039.09,0.00052328,120,"2025-02-26T17:50:57.844",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594034,1740592257854,"fUST",-781.64,0.00052328,120,"2025-02-26T17:50:57.854",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594035,1740592257863,"fUST",-3811.73,0.00052328,120,"2025-02-26T17:50:57.863",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594036,1740592257872,"fUST",-222.1664778,0.00052328,120,"2025-02-26T17:50:57.872",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594037,1740592257883,"fUST",-519.83,0.00052328,120,"2025-02-26T17:50:57.883",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594038,1740592257892,"fUST",-601.53,0.00052328,120,"2025-02-26T17:50:57.892",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594039,1740592257901,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.901",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594040,1740592257911,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.911",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594041,1740592257920,"fUST",-511.99,0.00052328,120,"2025-02-26T17:50:57.920",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594042,1740592257930,"fUST",-665.27,0.00052328,120,"2025-02-26T17:50:57.930",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594043,1740592257939,"fUST",-48679.71,0.00052328,6,"2025-02-26T17:50:57.939",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594044,1740592257949,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.949",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594045,1740592257958,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.958",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594046,1740592257968,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.968",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594047,1740592257977,"fUST",-500.0,0.00052328,30,"2025-02-26T17:50:57.977",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594048,1740592257987,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:57.987",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594049,1740592257996,"fUST",-506.41978173,0.00052328,120,"2025-02-26T17:50:57.996",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594050,1740592258006,"fUST",-1788.2,0.00052328,120,"2025-02-26T17:50:58.006",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594051,1740592258015,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:58.015",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594052,1740592258025,"fUST",-4139.29,0.00052328,120,"2025-02-26T17:50:58.025",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594053,1740592258034,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:58.034",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594054,1740592258044,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:58.044",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594055,1740592258053,"fUST",-2771.28,0.00052328,120,"2025-02-26T17:50:58.053",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594056,1740592258063,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:58.063",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594057,1740592258072,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:58.072",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594058,1740592258082,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:58.082",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594059,1740592258092,"fUST",-624.8,0.00052328,120,"2025-02-26T17:50:58.092",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594060,1740592258101,"fUST",-2316.96,0.00052328,120,"2025-02-26T17:50:58.101",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594061,1740592258111,"fUST",-1094.45,0.00052328,120,"2025-02-26T17:50:58.111",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594062,1740592258120,"fUST",-33538.76,0.00052328,120,"2025-02-26T17:50:58.120",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594063,1740592258132,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:58.132",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594064,1740592258142,"fUST",-2938.45,0.00052328,120,"2025-02-26T17:50:58.142",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594065,1740592258151,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:58.151",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594066,1740592258161,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:58.161",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594067,1740592258170,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:58.170",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594068,1740592258179,"fUST",-843.63,0.00052328,120,"2025-02-26T17:50:58.179",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594069,1740592258189,"fUST",-158.88548038,0.00052328,120,"2025-02-26T17:50:58.189",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594070,1740592258198,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:58.198",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594071,1740592258208,"fUST",-4474.85,0.00052328,120,"2025-02-26T17:50:58.208",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594072,1740592258217,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:58.217",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594073,1740592258237,"fUST",-21277.31,0.00052328,120,"2025-02-26T17:50:58.237",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594074,1740592258247,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:58.247",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594075,1740592258256,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:58.256",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594076,1740592258266,"fUST",-2314.44,0.00052328,120,"2025-02-26T17:50:58.266",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594077,1740592258276,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:58.276",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594078,1740592258285,"fUST",-4039.18,0.00052328,120,"2025-02-26T17:50:58.285",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594079,1740592258294,"fUST",-1349.14,0.00052328,120,"2025-02-26T17:50:58.294",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594080,1740592258304,"fUST",-572.98,0.00052328,120,"2025-02-26T17:50:58.304",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594081,1740592258314,"fUST",-44564.23,0.00052328,120,"2025-02-26T17:50:58.314",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594082,1740592258324,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:58.324",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594083,1740592258333,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:58.333",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594084,1740592258343,"fUST",-503.61621773,0.00052328,120,"2025-02-26T17:50:58.343",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594085,1740592258352,"fUST",-872.38,0.00052328,120,"2025-02-26T17:50:58.352",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594086,1740592258362,"fUST",-2094.43,0.00052328,120,"2025-02-26T17:50:58.362",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594087,1740592258371,"fUST",-569.44,0.00052328,120,"2025-02-26T17:50:58.371",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594088,1740592258381,"fUST",-628.41,0.00052328,120,"2025-02-26T17:50:58.381",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594089,1740592258391,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:58.391",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594090,1740592258401,"fUST",-4666.13,0.00052328,120,"2025-02-26T17:50:58.401",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594091,1740592258411,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:58.411",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594092,1740592258420,"fUST",-729.21,0.00052328,120,"2025-02-26T17:50:58.420",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594093,1740592258430,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:58.430",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594094,1740592258439,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:58.439",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594095,1740592258449,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:58.449",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594096,1740592258459,"fUST",-603.82,0.00052328,120,"2025-02-26T17:50:58.459",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594097,1740592258469,"fUST",-1133.29,0.00052328,120,"2025-02-26T17:50:58.469",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594098,1740592258479,"fUST",-503.2613934,0.00052328,120,"2025-02-26T17:50:58.479",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594099,1740592258489,"fUST",-661.71,0.00052328,120,"2025-02-26T17:50:58.489",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594100,1740592258499,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:58.499",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594101,1740592258509,"fUST",-500.0,0.00052328,120,"2025-02-26T17:50:58.509",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594102,1740592258520,"fUST",-500.0,0.00052373,10,"2025-02-26T17:50:58.520",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594103,1740592258532,"fUST",-500.0,0.00052373,10,"2025-02-26T17:50:58.532",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594104,1740592258542,"fUST",-500.0,0.00052373,7,"2025-02-26T17:50:58.542",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594105,1740592258552,"fUST",-500.0,0.00052373,10,"2025-02-26T17:50:58.552",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594106,1740592258563,"fUST",-500.0,0.00052373,10,"2025-02-26T17:50:58.563",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594107,1740592258573,"fUST",-500.0,0.00052373,10,"2025-02-26T17:50:58.573",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594108,1740592258583,"fUST",-500.0,0.00052373,10,"2025-02-26T17:50:58.583",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594109,1740592258593,"fUST",-500.0,0.00052373,10,"2025-02-26T17:50:58.593",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594110,1740592258602,"fUST",-151.12491804,0.00052373,10,"2025-02-26T17:50:58.602",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594111,1740592258611,"fUST",-500.0,0.00052373,10,"2025-02-26T17:50:58.611",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594112,1740592258621,"fUST",-500.0,0.00052373,10,"2025-02-26T17:50:58.621",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594113,1740592258632,"fUST",-500.0,0.00052373,10,"2025-02-26T17:50:58.632",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594114,1740592258642,"fUST",-500.0,0.00052373,10,"2025-02-26T17:50:58.642",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594115,1740592258652,"fUST",-500.0,0.00052373,10,"2025-02-26T17:50:58.652",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594116,1740592258661,"fUST",-500.0,0.00052373,10,"2025-02-26T17:50:58.661",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594117,1740592258671,"fUST",-500.0,0.00052373,10,"2025-02-26T17:50:58.671",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594118,1740592258680,"fUST",-219.64839805,0.00052373,10,"2025-02-26T17:50:58.680",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594119,1740592258689,"fUST",-500.0,0.00052373,10,"2025-02-26T17:50:58.689",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594120,1740592258699,"fUST",-500.0,0.00052373,10,"2025-02-26T17:50:58.699",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594121,1740592258708,"fUST",-500.0,0.00052373,10,"2025-02-26T17:50:58.708",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594122,1740592258719,"fUST",-500.0,0.00052373,10,"2025-02-26T17:50:58.719",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594123,1740592258730,"fUST",-500.0,0.00052373,10,"2025-02-26T17:50:58.730",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594124,1740592258739,"fUST",-2520.47058538,0.00052435,30,"2025-02-26T17:50:58.739",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594125,1740592258749,"fUST",-23042.58,0.000526,30,"2025-02-26T17:50:58.749",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594126,1740592258759,"fUST",-28516.88,0.000526,30,"2025-02-26T17:50:58.759",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594127,1740592258771,"fUST",-306.0,0.000526,30,"2025-02-26T17:50:58.771",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594128,1740592258781,"fUST",-557.5803526,0.000526,30,"2025-02-26T17:50:58.781",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594129,1740592258791,"fUST",-154.8760086,0.000526,30,"2025-02-26T17:50:58.791",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594130,1740592258805,"fUST",-557.5803526,0.000526,30,"2025-02-26T17:50:58.805",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594131,1740592258815,"fUST",-154.8760086,0.000526,30,"2025-02-26T17:50:58.815",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594132,1740592258825,"fUST",-321.4328329,0.000526,30,"2025-02-26T17:50:58.825",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594133,1740592258835,"fUST",-154.8760086,0.000526,30,"2025-02-26T17:50:58.835",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594134,1740592258846,"fUST",-154.5576022,0.000526,30,"2025-02-26T17:50:58.846",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594135,1740592258855,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:58.855",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594136,1740592258866,"fUST",-599.15827177,0.00052602,120,"2025-02-26T17:50:58.866",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594137,1740592258875,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:58.875",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594138,1740592258887,"fUST",-502.09010371,0.00052602,120,"2025-02-26T17:50:58.887",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594139,1740592258896,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:58.896",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594140,1740592258906,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:58.906",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594141,1740592258916,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:58.916",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594142,1740592258928,"fUST",-516.35703733,0.00052602,120,"2025-02-26T17:50:58.928",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594143,1740592258942,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:58.942",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594144,1740592258954,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:58.954",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594145,1740592258965,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:58.965",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594146,1740592258975,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:58.975",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594147,1740592258985,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:58.985",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594148,1740592258994,"fUST",-287.80668082,0.00052602,120,"2025-02-26T17:50:58.994",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594149,1740592259004,"fUST",-493.10099879,0.00052602,120,"2025-02-26T17:50:59.004",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594150,1740592259013,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.013",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594151,1740592259023,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.023",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594152,1740592259032,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.032",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594153,1740592259042,"fUST",-354.71595237,0.00052602,120,"2025-02-26T17:50:59.042",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594154,1740592259051,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.051",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594155,1740592259060,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.060",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594156,1740592259070,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.070",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594157,1740592259079,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.079",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594158,1740592259089,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.089",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594159,1740592259098,"fUST",-502.42472601,0.00052602,120,"2025-02-26T17:50:59.098",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594160,1740592259107,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.107",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594161,1740592259117,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.117",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594162,1740592259126,"fUST",-2338.02,0.00052602,120,"2025-02-26T17:50:59.126",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594163,1740592259137,"fUST",-604.52516169,0.00052602,120,"2025-02-26T17:50:59.137",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594164,1740592259146,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.146",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594165,1740592259156,"fUST",-953.19,0.00052602,120,"2025-02-26T17:50:59.156",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594166,1740592259165,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.165",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594167,1740592259174,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.174",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594168,1740592259183,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.183",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594169,1740592259192,"fUST",-845.76,0.00052602,120,"2025-02-26T17:50:59.192",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594170,1740592259202,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.202",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594171,1740592259211,"fUST",-518.96516754,0.00052602,120,"2025-02-26T17:50:59.211",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594172,1740592259221,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.221",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594173,1740592259230,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.230",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594174,1740592259240,"fUST",-1035.18,0.00052602,120,"2025-02-26T17:50:59.240",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594175,1740592259249,"fUST",-1000.0,0.00052602,120,"2025-02-26T17:50:59.249",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594176,1740592259258,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.258",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594177,1740592259267,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.267",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594178,1740592259277,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.277",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594179,1740592259286,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.286",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594180,1740592259300,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.300",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594181,1740592259309,"fUST",-1419.34,0.00052602,120,"2025-02-26T17:50:59.309",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594182,1740592259319,"fUST",-526.88,0.00052602,120,"2025-02-26T17:50:59.319",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594183,1740592259328,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.328",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594184,1740592259338,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.338",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594185,1740592259347,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.347",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594186,1740592259357,"fUST",-970.25,0.00052602,120,"2025-02-26T17:50:59.357",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594187,1740592259367,"fUST",-505.4932349,0.00052602,120,"2025-02-26T17:50:59.367",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594188,1740592259380,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.380",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594189,1740592259390,"fUST",-507.19723856,0.00052602,120,"2025-02-26T17:50:59.390",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594190,1740592259399,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.399",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594191,1740592259409,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.409",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594192,1740592259418,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.418",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594193,1740592259427,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.427",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594194,1740592259436,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.436",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594195,1740592259445,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.445",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594196,1740592259455,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.455",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594197,1740592259464,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.464",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594198,1740592259473,"fUST",-500.57710818,0.00052602,120,"2025-02-26T17:50:59.473",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594199,1740592259482,"fUST",-861.93,0.00052602,120,"2025-02-26T17:50:59.482",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594200,1740592259492,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.492",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594201,1740592259501,"fUST",-646.0,0.00052602,120,"2025-02-26T17:50:59.501",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594202,1740592259510,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.510",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594203,1740592259519,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.519",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594204,1740592259529,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.529",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594205,1740592259538,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.538",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594206,1740592259548,"fUST",-2275.2,0.00052602,120,"2025-02-26T17:50:59.548",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594207,1740592259557,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.557",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594208,1740592259567,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.567",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594209,1740592259576,"fUST",-676.59,0.00052602,120,"2025-02-26T17:50:59.576",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594210,1740592259777,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.777",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594211,1740592259787,"fUST",-260.15731575,0.00052602,120,"2025-02-26T17:50:59.787",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594212,1740592259798,"fUST",-300.0,0.00052602,120,"2025-02-26T17:50:59.798",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594213,1740592259807,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.807",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594214,1740592259816,"fUST",-395.07634735,0.00052602,120,"2025-02-26T17:50:59.816",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594215,1740592259825,"fUST",-934.4,0.00052602,120,"2025-02-26T17:50:59.825",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594216,1740592259834,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.834",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594217,1740592259843,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.843",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594218,1740592259852,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.852",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594219,1740592259862,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.862",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594220,1740592259871,"fUST",-1335.76,0.00052602,120,"2025-02-26T17:50:59.871",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594221,1740592259880,"fUST",-571.95,0.00052602,120,"2025-02-26T17:50:59.880",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594222,1740592259890,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.890",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594223,1740592259900,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.900",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594224,1740592259909,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.909",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594225,1740592259919,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.919",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594226,1740592259928,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.928",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594227,1740592259936,"fUST",-1034.73,0.00052602,120,"2025-02-26T17:50:59.936",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594228,1740592259946,"fUST",-628.32,0.00052602,120,"2025-02-26T17:50:59.946",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594229,1740592259956,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.956",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594230,1740592259965,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.965",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594231,1740592259975,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.975",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594232,1740592259984,"fUST",-535.78,0.00052602,120,"2025-02-26T17:50:59.984",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594233,1740592259994,"fUST",-500.0,0.00052602,120,"2025-02-26T17:50:59.994",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594234,1740592260003,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.003",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594235,1740592260013,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.013",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594236,1740592260024,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.024",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594237,1740592260035,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.035",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594238,1740592260045,"fUST",-220.56218032,0.00052602,120,"2025-02-26T17:51:00.045",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594239,1740592260055,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.055",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594240,1740592260065,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.065",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594241,1740592260075,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.075",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594242,1740592260085,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.085",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594243,1740592260095,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.095",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594244,1740592260104,"fUST",-1819.31,0.00052602,120,"2025-02-26T17:51:00.104",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594245,1740592260114,"fUST",-1168.75,0.00052602,120,"2025-02-26T17:51:00.114",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594246,1740592260124,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.124",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594247,1740592260134,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.134",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594248,1740592260144,"fUST",-439.89344818,0.00052602,120,"2025-02-26T17:51:00.144",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594249,1740592260153,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.153",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594250,1740592260163,"fUST",-787.63,0.00052602,14,"2025-02-26T17:51:00.163",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594251,1740592260173,"fUST",-505.7809258,0.00052602,120,"2025-02-26T17:51:00.173",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594252,1740592260182,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.182",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594253,1740592260192,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.192",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594254,1740592260202,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.202",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594255,1740592260211,"fUST",-617.27,0.00052602,120,"2025-02-26T17:51:00.211",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594256,1740592260221,"fUST",-1930.95,0.00052602,120,"2025-02-26T17:51:00.221",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594257,1740592260231,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.231",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594258,1740592260241,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.241",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594259,1740592260250,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.250",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594260,1740592260259,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.259",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594261,1740592260269,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.269",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594262,1740592260278,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.278",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594263,1740592260288,"fUST",-503.90924862,0.00052602,120,"2025-02-26T17:51:00.288",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594264,1740592260298,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.298",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594265,1740592260308,"fUST",-680.42,0.00052602,120,"2025-02-26T17:51:00.308",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594266,1740592260318,"fUST",-586.26305425,0.00052602,120,"2025-02-26T17:51:00.318",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594267,1740592260327,"fUST",-926.41,0.00052602,120,"2025-02-26T17:51:00.327",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594268,1740592260337,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.337",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594269,1740592260347,"fUST",-1071.92,0.00052602,120,"2025-02-26T17:51:00.347",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594270,1740592260356,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.356",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594271,1740592260366,"fUST",-1016.9,0.00052602,120,"2025-02-26T17:51:00.366",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594272,1740592260376,"fUST",-728.58,0.00052602,120,"2025-02-26T17:51:00.376",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594273,1740592260387,"fUST",-878.87,0.00052602,120,"2025-02-26T17:51:00.387",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594274,1740592260397,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.397",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594275,1740592260407,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.407",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594276,1740592260416,"fUST",-1000.0,0.00052602,20,"2025-02-26T17:51:00.416",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594277,1740592260426,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.426",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594278,1740592260436,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.436",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594279,1740592260446,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.446",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594280,1740592260456,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.456",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594281,1740592260465,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.465",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594282,1740592260474,"fUST",-1108.61,0.00052602,120,"2025-02-26T17:51:00.474",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594283,1740592260483,"fUST",-584.7245525,0.00052602,120,"2025-02-26T17:51:00.483",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594284,1740592260493,"fUST",-627.58,0.00052602,120,"2025-02-26T17:51:00.493",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594285,1740592260501,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.501",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594286,1740592260510,"fUST",-545.46,0.00052602,120,"2025-02-26T17:51:00.510",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594287,1740592260519,"fUST",-164.27514471,0.00052602,120,"2025-02-26T17:51:00.519",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594288,1740592260529,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.529",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594289,1740592260538,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.538",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594290,1740592260547,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.547",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594291,1740592260556,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.556",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594292,1740592260565,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.565",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594293,1740592260574,"fUST",-812.48,0.00052602,120,"2025-02-26T17:51:00.574",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594294,1740592260584,"fUST",-1085.18702144,0.00052602,120,"2025-02-26T17:51:00.584",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594295,1740592260593,"fUST",-670.5,0.00052602,120,"2025-02-26T17:51:00.593",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594296,1740592260603,"fUST",-1753.67,0.00052602,120,"2025-02-26T17:51:00.603",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594297,1740592260612,"fUST",-838.68,0.00052602,120,"2025-02-26T17:51:00.612",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594298,1740592260622,"fUST",-727.89,0.00052602,120,"2025-02-26T17:51:00.622",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594299,1740592260631,"fUST",-760.69,0.00052602,120,"2025-02-26T17:51:00.631",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594300,1740592260644,"fUST",-738.35,0.00052602,120,"2025-02-26T17:51:00.644",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594301,1740592260653,"fUST",-1244.73,0.00052602,120,"2025-02-26T17:51:00.653",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594302,1740592260663,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.663",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594303,1740592260672,"fUST",-1252.76,0.00052602,120,"2025-02-26T17:51:00.672",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594304,1740592260681,"fUST",-297.08668723,0.00052602,10,"2025-02-26T17:51:00.681",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594305,1740592260691,"fUST",-673.0,0.00052602,120,"2025-02-26T17:51:00.691",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594306,1740592260700,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.700",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594307,1740592260711,"fUST",-2043.16,0.00052602,120,"2025-02-26T17:51:00.711",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594308,1740592260724,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.724",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594309,1740592260734,"fUST",-727.14,0.00052602,120,"2025-02-26T17:51:00.734",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594310,1740592260744,"fUST",-500.0,0.00052602,30,"2025-02-26T17:51:00.744",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594311,1740592260753,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.753",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594312,1740592260765,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.765",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594313,1740592260774,"fUST",-2417.86,0.00052602,120,"2025-02-26T17:51:00.774",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594314,1740592260783,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.783",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594315,1740592260794,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.794",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594316,1740592260803,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.803",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594317,1740592260812,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.812",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594318,1740592260821,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.821",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594319,1740592260831,"fUST",-250.0,0.00052602,120,"2025-02-26T17:51:00.831",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594320,1740592260841,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.841",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594321,1740592260851,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.851",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594322,1740592260860,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.860",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594323,1740592260869,"fUST",-537.56,0.00052602,120,"2025-02-26T17:51:00.869",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594324,1740592260879,"fUST",-1231.8,0.00052602,120,"2025-02-26T17:51:00.879",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594325,1740592260890,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.890",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594326,1740592260900,"fUST",-933.54,0.00052602,120,"2025-02-26T17:51:00.900",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594327,1740592260908,"fUST",-599.12,0.00052602,120,"2025-02-26T17:51:00.908",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594328,1740592260918,"fUST",-959.58,0.00052602,120,"2025-02-26T17:51:00.918",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594329,1740592260927,"fUST",-1368.68,0.00052602,120,"2025-02-26T17:51:00.927",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594330,1740592260936,"fUST",-361.71675107,0.00052602,120,"2025-02-26T17:51:00.936",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594331,1740592260945,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.945",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594332,1740592260955,"fUST",-740.12,0.00052602,120,"2025-02-26T17:51:00.955",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594333,1740592260964,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.964",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594334,1740592260973,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.973",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594335,1740592260982,"fUST",-1545.2,0.00052602,120,"2025-02-26T17:51:00.982",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594336,1740592260992,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:00.992",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594337,1740592261001,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.001",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594338,1740592261010,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.010",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594339,1740592261019,"fUST",-1017.84,0.00052602,120,"2025-02-26T17:51:01.019",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594340,1740592261029,"fUST",-533.3845628,0.00052602,120,"2025-02-26T17:51:01.029",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594341,1740592261038,"fUST",-425.40707381,0.00052602,120,"2025-02-26T17:51:01.038",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594342,1740592261047,"fUST",-653.16,0.00052602,120,"2025-02-26T17:51:01.047",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594343,1740592261056,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.056",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594344,1740592261066,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.066",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594345,1740592261075,"fUST",-203.4640835,0.00052602,120,"2025-02-26T17:51:01.075",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594346,1740592261084,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.084",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594347,1740592261093,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.093",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594348,1740592261103,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.103",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594349,1740592261113,"fUST",-1281.08,0.00052602,120,"2025-02-26T17:51:01.113",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594350,1740592261122,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.122",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594351,1740592261132,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.132",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594352,1740592261144,"fUST",-3084.24,0.00052602,120,"2025-02-26T17:51:01.144",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594353,1740592261153,"fUST",-832.69,0.00052602,120,"2025-02-26T17:51:01.153",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594354,1740592261163,"fUST",-502.26509993,0.00052602,120,"2025-02-26T17:51:01.163",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594355,1740592261172,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.172",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594356,1740592261181,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.181",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594357,1740592261190,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.190",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594358,1740592261200,"fUST",-761.03,0.00052602,120,"2025-02-26T17:51:01.200",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594359,1740592261210,"fUST",-302.43428716,0.00052602,120,"2025-02-26T17:51:01.210",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594360,1740592261219,"fUST",-647.14,0.00052602,120,"2025-02-26T17:51:01.219",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594361,1740592261229,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.229",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594362,1740592261238,"fUST",-794.45,0.00052602,120,"2025-02-26T17:51:01.238",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594363,1740592261247,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.247",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594364,1740592261257,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.257",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594365,1740592261266,"fUST",-4410.88,0.00052602,120,"2025-02-26T17:51:01.266",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594366,1740592261276,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.276",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594367,1740592261286,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.286",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594368,1740592261295,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.295",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594369,1740592261304,"fUST",-565.54,0.00052602,120,"2025-02-26T17:51:01.304",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594370,1740592261314,"fUST",-1955.8,0.00052602,120,"2025-02-26T17:51:01.314",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594371,1740592261323,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.323",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594372,1740592261333,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.333",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594373,1740592261343,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.343",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594374,1740592261352,"fUST",-2111.89,0.00052602,120,"2025-02-26T17:51:01.352",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594375,1740592261362,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.362",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594376,1740592261372,"fUST",-981.77,0.00052602,120,"2025-02-26T17:51:01.372",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594377,1740592261383,"fUST",-624.23,0.00052602,120,"2025-02-26T17:51:01.383",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594378,1740592261398,"fUST",-502.08638159,0.00052602,120,"2025-02-26T17:51:01.398",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594379,1740592261408,"fUST",-1009.88,0.00052602,120,"2025-02-26T17:51:01.408",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594380,1740592261418,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.418",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594381,1740592261428,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.428",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594382,1740592261438,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.438",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594383,1740592261447,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.447",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594384,1740592261456,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.456",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594385,1740592261466,"fUST",-170.76851469,0.00052602,120,"2025-02-26T17:51:01.466",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594386,1740592261475,"fUST",-2579.14,0.00052602,120,"2025-02-26T17:51:01.475",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594387,1740592261484,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.484",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594388,1740592261494,"fUST",-507.27600822,0.00052602,120,"2025-02-26T17:51:01.494",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594389,1740592261503,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.503",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594390,1740592261513,"fUST",-1044.27,0.00052602,120,"2025-02-26T17:51:01.513",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594391,1740592261523,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.523",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594392,1740592261532,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.532",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594393,1740592261541,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.541",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594394,1740592261551,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.551",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594395,1740592261560,"fUST",-380.42351128,0.00052602,120,"2025-02-26T17:51:01.560",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594396,1740592261570,"fUST",-583.37,0.00052602,120,"2025-02-26T17:51:01.570",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594397,1740592261580,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.580",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594398,1740592261590,"fUST",-929.22,0.00052602,120,"2025-02-26T17:51:01.590",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594399,1740592261599,"fUST",-886.52,0.00052602,120,"2025-02-26T17:51:01.599",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594400,1740592261608,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.608",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594401,1740592261618,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.618",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594402,1740592261627,"fUST",-1352.04,0.00052602,120,"2025-02-26T17:51:01.627",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594403,1740592261641,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.641",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594404,1740592261651,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.651",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594405,1740592261660,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.660",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594406,1740592261669,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.669",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594407,1740592261679,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.679",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594408,1740592261688,"fUST",-1987.42,0.00052602,120,"2025-02-26T17:51:01.688",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594409,1740592261697,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.697",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594410,1740592261706,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.706",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594411,1740592261721,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.721",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594412,1740592261731,"fUST",-506.44,0.00052602,120,"2025-02-26T17:51:01.731",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594413,1740592261740,"fUST",-1837.28,0.00052602,120,"2025-02-26T17:51:01.740",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594414,1740592261749,"fUST",-506.61536502,0.00052602,120,"2025-02-26T17:51:01.749",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594415,1740592261761,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.761",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594416,1740592261770,"fUST",-891.29,0.00052602,120,"2025-02-26T17:51:01.770",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594417,1740592261779,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.779",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594418,1740592261789,"fUST",-674.1,0.00052602,120,"2025-02-26T17:51:01.789",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594419,1740592261799,"fUST",-853.51,0.00052602,120,"2025-02-26T17:51:01.799",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594420,1740592261813,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.813",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594421,1740592261832,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.832",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594422,1740592261843,"fUST",-776.72,0.00052602,120,"2025-02-26T17:51:01.843",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594423,1740592261852,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.852",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594424,1740592261862,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.862",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594425,1740592261871,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.871",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594426,1740592261879,"fUST",-1445.3,0.00052602,120,"2025-02-26T17:51:01.879",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594427,1740592261893,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.893",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594428,1740592261902,"fUST",-4057.5,0.00052602,120,"2025-02-26T17:51:01.902",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594429,1740592261912,"fUST",-591.9119507,0.00052602,120,"2025-02-26T17:51:01.912",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594430,1740592261921,"fUST",-599.35,0.00052602,15,"2025-02-26T17:51:01.921",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594431,1740592261931,"fUST",-1000.0,0.00052602,30,"2025-02-26T17:51:01.931",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594432,1740592261939,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.939",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594433,1740592261949,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.949",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594434,1740592261958,"fUST",-500.0,0.00052602,45,"2025-02-26T17:51:01.958",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594435,1740592261967,"fUST",-3342.15,0.00052602,120,"2025-02-26T17:51:01.967",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594436,1740592261977,"fUST",-1321.26,0.00052602,120,"2025-02-26T17:51:01.977",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594437,1740592261986,"fUST",-637.89269784,0.00052602,120,"2025-02-26T17:51:01.986",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594438,1740592261995,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:01.995",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594439,1740592262005,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.005",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594440,1740592262015,"fUST",-2178.37,0.00052602,120,"2025-02-26T17:51:02.015",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594441,1740592262025,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.025",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594442,1740592262034,"fUST",-520.29,0.00052602,120,"2025-02-26T17:51:02.034",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594443,1740592262043,"fUST",-707.37,0.00052602,120,"2025-02-26T17:51:02.043",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594444,1740592262052,"fUST",-1916.95,0.00052602,120,"2025-02-26T17:51:02.052",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594445,1740592262062,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.062",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594446,1740592262071,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.071",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594447,1740592262080,"fUST",-443.58807687,0.00052602,120,"2025-02-26T17:51:02.080",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594448,1740592262090,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.090",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594449,1740592262227,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.227",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594450,1740592262236,"fUST",-1532.43,0.00052602,120,"2025-02-26T17:51:02.236",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594451,1740592262247,"fUST",-153.63577998,0.00052602,120,"2025-02-26T17:51:02.247",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594452,1740592262256,"fUST",-1517.79,0.00052602,120,"2025-02-26T17:51:02.256",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594453,1740592262266,"fUST",-726.52,0.00052602,30,"2025-02-26T17:51:02.266",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594454,1740592262275,"fUST",-538.6,0.00052602,120,"2025-02-26T17:51:02.275",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594455,1740592262286,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.286",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594456,1740592262296,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.296",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594457,1740592262305,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.305",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594458,1740592262314,"fUST",-500.0,0.00052602,30,"2025-02-26T17:51:02.314",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594459,1740592262323,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.323",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594460,1740592262332,"fUST",-336.63753871,0.00052602,120,"2025-02-26T17:51:02.332",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594461,1740592262342,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.342",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594462,1740592262351,"fUST",-704.9,0.00052602,120,"2025-02-26T17:51:02.351",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594463,1740592262360,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.360",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594464,1740592262370,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.370",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594465,1740592262379,"fUST",-852.27,0.00052602,120,"2025-02-26T17:51:02.379",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594466,1740592262390,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.390",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594467,1740592262399,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.399",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594468,1740592262409,"fUST",-1647.96,0.00052602,120,"2025-02-26T17:51:02.409",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594469,1740592262418,"fUST",-1318.86,0.00052602,120,"2025-02-26T17:51:02.418",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594470,1740592262427,"fUST",-555.0770785,0.00052602,120,"2025-02-26T17:51:02.427",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594471,1740592262436,"fUST",-337.96992551,0.00052602,120,"2025-02-26T17:51:02.436",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594472,1740592262446,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.446",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594473,1740592262455,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.455",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594474,1740592262464,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.464",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594475,1740592262474,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.474",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594476,1740592262483,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.483",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594477,1740592262492,"fUST",-1170.43,0.00052602,120,"2025-02-26T17:51:02.492",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594478,1740592262501,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.501",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594479,1740592262511,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.511",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594480,1740592262519,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.519",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594481,1740592262528,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.528",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594482,1740592262538,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.538",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594483,1740592262547,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.547",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594484,1740592262556,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.556",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594485,1740592262566,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.566",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594486,1740592262575,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.575",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594487,1740592262585,"fUST",-1186.15,0.00052602,120,"2025-02-26T17:51:02.585",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594488,1740592262595,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.595",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594489,1740592262604,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.604",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594490,1740592262613,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.613",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594491,1740592262622,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.622",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594492,1740592262630,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.630",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594493,1740592262641,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.641",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594494,1740592262651,"fUST",-154.47182886,0.00052602,120,"2025-02-26T17:51:02.651",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594495,1740592262659,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.659",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594496,1740592262668,"fUST",-1127.16,0.00052602,120,"2025-02-26T17:51:02.668",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594497,1740592262677,"fUST",-512.82,0.00052602,120,"2025-02-26T17:51:02.677",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594498,1740592262686,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.686",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594499,1740592262695,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.695",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594500,1740592262704,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.704",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594501,1740592262716,"fUST",-762.79,0.00052602,120,"2025-02-26T17:51:02.716",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594502,1740592262728,"fUST",-541.06,0.00052602,120,"2025-02-26T17:51:02.728",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594503,1740592262738,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.738",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594504,1740592262747,"fUST",-18175.08,0.00052602,3,"2025-02-26T17:51:02.747",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594505,1740592262757,"fUST",-977.36,0.00052602,120,"2025-02-26T17:51:02.757",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594506,1740592262766,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.766",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594507,1740592262776,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.776",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594508,1740592262785,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.785",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594509,1740592262797,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.797",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594510,1740592262807,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.807",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594511,1740592262816,"fUST",-2327.28,0.00052602,120,"2025-02-26T17:51:02.816",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594512,1740592262826,"fUST",-511.48938265,0.00052602,120,"2025-02-26T17:51:02.826",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594513,1740592262836,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.836",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594514,1740592262847,"fUST",-507.25396328,0.00052602,120,"2025-02-26T17:51:02.847",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594515,1740592262856,"fUST",-2040.4,0.00052602,120,"2025-02-26T17:51:02.856",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594516,1740592262867,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.867",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594517,1740592262877,"fUST",-598.83417877,0.00052602,120,"2025-02-26T17:51:02.877",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594518,1740592262888,"fUST",-2795.43,0.00052602,120,"2025-02-26T17:51:02.888",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594519,1740592262898,"fUST",-507.24227474,0.00052602,120,"2025-02-26T17:51:02.898",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594520,1740592262908,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.908",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594521,1740592262917,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.917",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594522,1740592262926,"fUST",-5245.59,0.00052602,120,"2025-02-26T17:51:02.926",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594523,1740592262935,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.935",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594524,1740592262945,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.945",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594525,1740592262955,"fUST",-585.72,0.00052602,120,"2025-02-26T17:51:02.955",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594526,1740592262966,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.966",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594527,1740592262975,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.975",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594528,1740592262984,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:02.984",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594529,1740592262993,"fUST",-13439.29,0.00052602,120,"2025-02-26T17:51:02.993",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594530,1740592263004,"fUST",-500.0,0.00052602,21,"2025-02-26T17:51:03.004",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594531,1740592263013,"fUST",-843.57,0.00052602,120,"2025-02-26T17:51:03.013",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594532,1740592263022,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.022",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594533,1740592263031,"fUST",-610.16,0.00052602,120,"2025-02-26T17:51:03.031",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594534,1740592263040,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.040",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594535,1740592263049,"fUST",-3984.83,0.00052602,120,"2025-02-26T17:51:03.049",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594536,1740592263059,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.059",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594537,1740592263068,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.068",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594538,1740592263078,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.078",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594539,1740592263087,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.087",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594540,1740592263096,"fUST",-857.04,0.00052602,120,"2025-02-26T17:51:03.096",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594541,1740592263106,"fUST",-9867.45,0.00052602,120,"2025-02-26T17:51:03.106",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594542,1740592263115,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.115",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594543,1740592263125,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.125",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594544,1740592263137,"fUST",-5166.14,0.00052602,120,"2025-02-26T17:51:03.137",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594545,1740592263147,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.147",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594546,1740592263156,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.156",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594547,1740592263166,"fUST",-712.9,0.00052602,120,"2025-02-26T17:51:03.166",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594548,1740592263175,"fUST",-755.18,0.00052602,120,"2025-02-26T17:51:03.175",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594549,1740592263191,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.191",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594550,1740592263206,"fUST",-16257.92,0.00052602,120,"2025-02-26T17:51:03.206",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594551,1740592263215,"fUST",-11932.43,0.00052602,120,"2025-02-26T17:51:03.215",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594552,1740592263225,"fUST",-1739.82,0.00052602,120,"2025-02-26T17:51:03.225",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594553,1740592263235,"fUST",-457.40894694,0.00052602,120,"2025-02-26T17:51:03.235",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594554,1740592263244,"fUST",-2385.84,0.00052602,120,"2025-02-26T17:51:03.244",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594555,1740592263253,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.253",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594556,1740592263263,"fUST",-1354.33,0.00052602,120,"2025-02-26T17:51:03.263",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594557,1740592263273,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.273",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594558,1740592263282,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.282",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594559,1740592263292,"fUST",-435.53794733,0.00052602,120,"2025-02-26T17:51:03.292",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594560,1740592263301,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.301",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594561,1740592263311,"fUST",-500.0,0.00052602,2,"2025-02-26T17:51:03.311",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594562,1740592263320,"fUST",-1712.13,0.00052602,120,"2025-02-26T17:51:03.320",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594563,1740592263329,"fUST",-577.75,0.00052602,120,"2025-02-26T17:51:03.329",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594564,1740592263339,"fUST",-10817.04,0.00052602,120,"2025-02-26T17:51:03.339",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594565,1740592263348,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.348",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594566,1740592263357,"fUST",-4357.52,0.00052602,120,"2025-02-26T17:51:03.357",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594567,1740592263367,"fUST",-2369.35,0.00052602,120,"2025-02-26T17:51:03.367",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594568,1740592263376,"fUST",-600.04,0.00052602,120,"2025-02-26T17:51:03.376",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594569,1740592263386,"fUST",-996.27,0.00052602,120,"2025-02-26T17:51:03.386",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594570,1740592263396,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.396",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594571,1740592263405,"fUST",-2714.49,0.00052602,120,"2025-02-26T17:51:03.405",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594572,1740592263415,"fUST",-832.58,0.00052602,120,"2025-02-26T17:51:03.415",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594573,1740592263425,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.425",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594574,1740592263434,"fUST",-4920.08,0.00052602,120,"2025-02-26T17:51:03.434",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594575,1740592263444,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.444",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594576,1740592263453,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.453",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594577,1740592263462,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.462",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594578,1740592263472,"fUST",-503.40879922,0.00052602,120,"2025-02-26T17:51:03.472",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594579,1740592263481,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.481",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594580,1740592263490,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.490",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594581,1740592263500,"fUST",-3403.53,0.00052602,120,"2025-02-26T17:51:03.500",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594582,1740592263509,"fUST",-1228.96,0.00052602,120,"2025-02-26T17:51:03.509",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594583,1740592263518,"fUST",-513.54263718,0.00052602,120,"2025-02-26T17:51:03.518",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594584,1740592263528,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.528",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594585,1740592263538,"fUST",-547.04,0.00052602,120,"2025-02-26T17:51:03.538",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594586,1740592263547,"fUST",-2186.63,0.00052602,120,"2025-02-26T17:51:03.547",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594587,1740592263556,"fUST",-2853.57,0.00052602,120,"2025-02-26T17:51:03.556",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594588,1740592263566,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.566",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594589,1740592263575,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.575",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594590,1740592263584,"fUST",-1106.55,0.00052602,120,"2025-02-26T17:51:03.584",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594591,1740592263594,"fUST",-478.90296338,0.00052602,120,"2025-02-26T17:51:03.594",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594592,1740592263603,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.603",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594593,1740592263612,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.612",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594594,1740592263621,"fUST",-1059.13,0.00052602,120,"2025-02-26T17:51:03.621",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594595,1740592263634,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.634",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594596,1740592263644,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.644",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594597,1740592263653,"fUST",-1000.0,0.00052602,120,"2025-02-26T17:51:03.653",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594598,1740592263662,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.662",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594599,1740592263671,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.671",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594600,1740592263680,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.680",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594601,1740592263689,"fUST",-2861.46,0.00052602,120,"2025-02-26T17:51:03.689",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594602,1740592263699,"fUST",-1065.47,0.00052602,120,"2025-02-26T17:51:03.699",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594603,1740592263709,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.709",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594604,1740592263719,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.719",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594605,1740592263730,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.730",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594606,1740592263739,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.739",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594607,1740592263748,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.748",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594608,1740592263759,"fUST",-521.34,0.00052602,120,"2025-02-26T17:51:03.759",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594609,1740592263769,"fUST",-3946.59,0.00052602,120,"2025-02-26T17:51:03.769",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594610,1740592263779,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.779",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594611,1740592263789,"fUST",-589.12,0.00052602,120,"2025-02-26T17:51:03.789",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594612,1740592263800,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.800",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594613,1740592263809,"fUST",-930.43,0.00052602,120,"2025-02-26T17:51:03.809",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594614,1740592263819,"fUST",-954.44,0.00052602,30,"2025-02-26T17:51:03.819",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594615,1740592263828,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.828",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594616,1740592263837,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.837",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594617,1740592263846,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.846",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594618,1740592263856,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.856",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594619,1740592263865,"fUST",-632.9,0.00052602,120,"2025-02-26T17:51:03.865",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594620,1740592263875,"fUST",-990.14,0.00052602,120,"2025-02-26T17:51:03.875",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594621,1740592263885,"fUST",-965.27,0.00052602,120,"2025-02-26T17:51:03.885",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594622,1740592263894,"fUST",-196384.35,0.00052602,7,"2025-02-26T17:51:03.894",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594623,1740592263904,"fUST",-3698.95,0.00052602,120,"2025-02-26T17:51:03.904",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594624,1740592263914,"fUST",-3173.86,0.00052602,120,"2025-02-26T17:51:03.914",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594625,1740592263923,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.923",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594626,1740592263932,"fUST",-662.27,0.00052602,120,"2025-02-26T17:51:03.932",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594627,1740592263941,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.941",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594628,1740592263951,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.951",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594629,1740592263960,"fUST",-1519.61,0.00052602,120,"2025-02-26T17:51:03.960",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594630,1740592263969,"fUST",-1136.86,0.00052602,120,"2025-02-26T17:51:03.969",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594631,1740592263979,"fUST",-620.27631437,0.00052602,120,"2025-02-26T17:51:03.979",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594632,1740592263989,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.989",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594633,1740592263998,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:03.998",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594634,1740592264007,"fUST",-1341.49,0.00052602,120,"2025-02-26T17:51:04.007",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594635,1740592264016,"fUST",-3245.33,0.00052602,120,"2025-02-26T17:51:04.016",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594636,1740592264025,"fUST",-4831.45,0.00052602,120,"2025-02-26T17:51:04.025",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594637,1740592264035,"fUST",-577.28,0.00052602,120,"2025-02-26T17:51:04.035",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594638,1740592264044,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.044",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594639,1740592264053,"fUST",-4327.53,0.00052602,120,"2025-02-26T17:51:04.053",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594640,1740592264062,"fUST",-596.8,0.00052602,120,"2025-02-26T17:51:04.062",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594641,1740592264072,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.072",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594642,1740592264082,"fUST",-500.0,0.00052602,30,"2025-02-26T17:51:04.082",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594643,1740592264091,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.091",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594644,1740592264101,"fUST",-697.81,0.00052602,120,"2025-02-26T17:51:04.101",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594645,1740592264110,"fUST",-745.45,0.00052602,120,"2025-02-26T17:51:04.110",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594646,1740592264120,"fUST",-2134.29,0.00052602,120,"2025-02-26T17:51:04.120",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594647,1740592264130,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.130",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594648,1740592264146,"fUST",-3283.96,0.00052602,120,"2025-02-26T17:51:04.146",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594649,1740592264155,"fUST",-1399.7,0.00052602,120,"2025-02-26T17:51:04.155",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594650,1740592264165,"fUST",-1529.84,0.00052602,120,"2025-02-26T17:51:04.165",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594651,1740592264175,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.175",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594652,1740592264184,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.184",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594653,1740592264195,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.195",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594654,1740592264204,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.204",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594655,1740592264213,"fUST",-8790.59,0.00052602,120,"2025-02-26T17:51:04.213",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594656,1740592264223,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.223",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594657,1740592264232,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.232",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594658,1740592264242,"fUST",-200.0,0.00052602,7,"2025-02-26T17:51:04.242",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594659,1740592264251,"fUST",-2573.0,0.00052602,120,"2025-02-26T17:51:04.251",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594660,1740592264261,"fUST",-8996.37,0.00052602,120,"2025-02-26T17:51:04.261",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594661,1740592264270,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.270",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594662,1740592264280,"fUST",-1031.17,0.00052602,120,"2025-02-26T17:51:04.280",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594663,1740592264290,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.290",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594664,1740592264299,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.299",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594665,1740592264309,"fUST",-1000.0,0.00052602,2,"2025-02-26T17:51:04.309",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594666,1740592264318,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.318",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594667,1740592264328,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.328",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594668,1740592264337,"fUST",-569.86540444,0.00052602,120,"2025-02-26T17:51:04.337",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594669,1740592264478,"fUST",-818.12,0.00052602,120,"2025-02-26T17:51:04.478",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594670,1740592264488,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.488",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594671,1740592264499,"fUST",-1347.07,0.00052602,120,"2025-02-26T17:51:04.499",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594672,1740592264520,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.520",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594673,1740592264530,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.530",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594674,1740592264539,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.539",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594675,1740592264548,"fUST",-666.65,0.00052602,120,"2025-02-26T17:51:04.548",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594676,1740592264557,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.557",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594677,1740592264566,"fUST",-14718.66,0.00052602,120,"2025-02-26T17:51:04.566",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594678,1740592264576,"fUST",-560.54795736,0.00052602,120,"2025-02-26T17:51:04.576",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594679,1740592264585,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.585",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594680,1740592264595,"fUST",-2055.63,0.00052602,120,"2025-02-26T17:51:04.595",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594681,1740592264604,"fUST",-3039.09,0.00052602,120,"2025-02-26T17:51:04.604",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594682,1740592264613,"fUST",-781.64,0.00052602,120,"2025-02-26T17:51:04.613",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594683,1740592264623,"fUST",-3811.73,0.00052602,120,"2025-02-26T17:51:04.623",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594684,1740592264632,"fUST",-519.83,0.00052602,120,"2025-02-26T17:51:04.632",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594685,1740592264644,"fUST",-601.53,0.00052602,120,"2025-02-26T17:51:04.644",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594686,1740592264654,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.654",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594687,1740592264663,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.663",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594688,1740592264672,"fUST",-511.99,0.00052602,120,"2025-02-26T17:51:04.672",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594689,1740592264680,"fUST",-665.27,0.00052602,120,"2025-02-26T17:51:04.680",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594690,1740592264689,"fUST",-48679.71,0.00052602,6,"2025-02-26T17:51:04.689",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594691,1740592264699,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.699",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594692,1740592264708,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.708",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594693,1740592264718,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.718",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594694,1740592264731,"fUST",-500.0,0.00052602,30,"2025-02-26T17:51:04.731",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594695,1740592264741,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.741",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594696,1740592264750,"fUST",-1788.2,0.00052602,120,"2025-02-26T17:51:04.750",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594697,1740592264761,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.761",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594698,1740592264770,"fUST",-4139.29,0.00052602,120,"2025-02-26T17:51:04.770",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594699,1740592264780,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.780",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594700,1740592264789,"fUST",-2771.28,0.00052602,120,"2025-02-26T17:51:04.789",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594701,1740592264799,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.799",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594702,1740592264808,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.808",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594703,1740592264817,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.817",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594704,1740592264826,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.826",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594705,1740592264835,"fUST",-624.8,0.00052602,120,"2025-02-26T17:51:04.835",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594706,1740592264845,"fUST",-2316.96,0.00052602,120,"2025-02-26T17:51:04.845",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594707,1740592264854,"fUST",-1094.45,0.00052602,120,"2025-02-26T17:51:04.854",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594708,1740592264863,"fUST",-33538.76,0.00052602,120,"2025-02-26T17:51:04.863",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594709,1740592264872,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.872",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594710,1740592264881,"fUST",-2938.45,0.00052602,120,"2025-02-26T17:51:04.881",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594711,1740592264896,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.896",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594712,1740592264905,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.905",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594713,1740592264914,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.914",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594714,1740592264923,"fUST",-843.63,0.00052602,120,"2025-02-26T17:51:04.923",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594715,1740592264932,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.932",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594716,1740592264941,"fUST",-4474.85,0.00052602,120,"2025-02-26T17:51:04.941",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594717,1740592264951,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.951",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594718,1740592264960,"fUST",-21277.31,0.00052602,120,"2025-02-26T17:51:04.960",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594719,1740592264969,"fUST",-500.70415903,0.00052602,120,"2025-02-26T17:51:04.969",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594720,1740592264978,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.978",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594721,1740592264987,"fUST",-2314.44,0.00052602,120,"2025-02-26T17:51:04.987",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594722,1740592264997,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:04.997",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594723,1740592265006,"fUST",-4039.18,0.00052602,120,"2025-02-26T17:51:05.006",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594724,1740592265015,"fUST",-1349.14,0.00052602,120,"2025-02-26T17:51:05.015",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594725,1740592265024,"fUST",-572.98,0.00052602,120,"2025-02-26T17:51:05.024",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594726,1740592265033,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:05.033",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594727,1740592265043,"fUST",-44564.23,0.00052602,120,"2025-02-26T17:51:05.043",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594728,1740592265051,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:05.051",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594729,1740592265061,"fUST",-872.38,0.00052602,120,"2025-02-26T17:51:05.061",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594730,1740592265070,"fUST",-2094.43,0.00052602,120,"2025-02-26T17:51:05.070",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594731,1740592265080,"fUST",-569.44,0.00052602,120,"2025-02-26T17:51:05.080",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594732,1740592265089,"fUST",-628.41,0.00052602,120,"2025-02-26T17:51:05.089",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594733,1740592265098,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:05.098",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594734,1740592265108,"fUST",-4666.13,0.00052602,120,"2025-02-26T17:51:05.108",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594735,1740592265118,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:05.118",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594736,1740592265128,"fUST",-729.21,0.00052602,120,"2025-02-26T17:51:05.128",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594737,1740592265142,"fUST",-193.27442543,0.00052602,120,"2025-02-26T17:51:05.142",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594738,1740592265151,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:05.151",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594739,1740592265160,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:05.160",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594740,1740592265170,"fUST",-603.82,0.00052602,120,"2025-02-26T17:51:05.170",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594741,1740592265179,"fUST",-1133.29,0.00052602,120,"2025-02-26T17:51:05.179",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594742,1740592265189,"fUST",-661.71,0.00052602,120,"2025-02-26T17:51:05.189",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594743,1740592265199,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:05.199",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594744,1740592265208,"fUST",-500.0,0.00052602,120,"2025-02-26T17:51:05.208",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594745,1740592265218,"fUST",-543.09576557,0.00052673,10,"2025-02-26T17:51:05.218",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594746,1740592265227,"fUST",-486.04,0.000527,30,"2025-02-26T17:51:05.227",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594747,1740592265237,"fUST",-223.0,0.0005274,91,"2025-02-26T17:51:05.237",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594748,1740592265246,"fUST",-800.0,0.00052759,30,"2025-02-26T17:51:05.246",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594749,1740592265256,"fUST",-289.04528032,0.00052762,12,"2025-02-26T17:51:05.256",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594750,1740592265266,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.266",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594751,1740592265276,"fUST",-501.067029,0.00052876,120,"2025-02-26T17:51:05.276",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594752,1740592265285,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.285",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594753,1740592265295,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.295",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594754,1740592265304,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.304",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594755,1740592265314,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.314",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594756,1740592265323,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.323",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594757,1740592265333,"fUST",-536.05514205,0.00052876,120,"2025-02-26T17:51:05.333",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594758,1740592265342,"fUST",-598.36898541,0.00052876,120,"2025-02-26T17:51:05.342",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594759,1740592265351,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.351",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594760,1740592265361,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.361",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594761,1740592265371,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.371",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594762,1740592265380,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.380",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594763,1740592265392,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.392",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594764,1740592265402,"fUST",-583.17267445,0.00052876,120,"2025-02-26T17:51:05.402",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594765,1740592265412,"fUST",-168.66369259,0.00052876,120,"2025-02-26T17:51:05.412",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594766,1740592265422,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.422",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594767,1740592265431,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.431",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594768,1740592265441,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.441",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594769,1740592265450,"fUST",-2338.02,0.00052876,120,"2025-02-26T17:51:05.450",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594770,1740592265460,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.460",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594771,1740592265469,"fUST",-953.19,0.00052876,120,"2025-02-26T17:51:05.469",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594772,1740592265480,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.480",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594773,1740592265489,"fUST",-504.76165128,0.00052876,120,"2025-02-26T17:51:05.489",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594774,1740592265499,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.499",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594775,1740592265508,"fUST",-845.76,0.00052876,120,"2025-02-26T17:51:05.508",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594776,1740592265518,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.518",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594777,1740592265527,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.527",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594778,1740592265536,"fUST",-500.89859855,0.00052876,120,"2025-02-26T17:51:05.536",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594779,1740592265545,"fUST",-1035.18,0.00052876,120,"2025-02-26T17:51:05.545",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594780,1740592265555,"fUST",-1000.0,0.00052876,120,"2025-02-26T17:51:05.555",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594781,1740592265564,"fUST",-163.82168418,0.00052876,120,"2025-02-26T17:51:05.564",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594782,1740592265574,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.574",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594783,1740592265584,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.584",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594784,1740592265593,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.593",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594785,1740592265602,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.602",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594786,1740592265611,"fUST",-1419.34,0.00052876,120,"2025-02-26T17:51:05.611",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594787,1740592265621,"fUST",-526.88,0.00052876,120,"2025-02-26T17:51:05.621",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594788,1740592265630,"fUST",-255.64464299,0.00052876,120,"2025-02-26T17:51:05.630",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594789,1740592265641,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.641",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594790,1740592265650,"fUST",-970.25,0.00052876,120,"2025-02-26T17:51:05.650",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594791,1740592265659,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.659",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594792,1740592265668,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.668",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594793,1740592265678,"fUST",-289.68997687,0.00052876,120,"2025-02-26T17:51:05.678",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594794,1740592265687,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.687",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594795,1740592265696,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.696",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594796,1740592265705,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.705",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594797,1740592265718,"fUST",-550.79799849,0.00052876,120,"2025-02-26T17:51:05.718",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594798,1740592265729,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.729",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594799,1740592265738,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.738",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594800,1740592265747,"fUST",-861.93,0.00052876,120,"2025-02-26T17:51:05.747",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594801,1740592265758,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.758",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594802,1740592265767,"fUST",-646.0,0.00052876,120,"2025-02-26T17:51:05.767",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594803,1740592265777,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.777",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594804,1740592265786,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.786",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594805,1740592265795,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.795",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594806,1740592265805,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.805",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594807,1740592265814,"fUST",-2275.2,0.00052876,120,"2025-02-26T17:51:05.814",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594808,1740592265823,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.823",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594809,1740592265833,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.833",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594810,1740592265842,"fUST",-676.59,0.00052876,120,"2025-02-26T17:51:05.842",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594811,1740592265851,"fUST",-457.2308899,0.00052876,120,"2025-02-26T17:51:05.851",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594812,1740592265860,"fUST",-300.0,0.00052876,120,"2025-02-26T17:51:05.860",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594813,1740592265870,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.870",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594814,1740592265879,"fUST",-934.4,0.00052876,120,"2025-02-26T17:51:05.879",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594815,1740592265890,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.890",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594816,1740592265899,"fUST",-504.72049721,0.00052876,120,"2025-02-26T17:51:05.899",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594817,1740592265908,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.908",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594818,1740592265918,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.918",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594819,1740592265927,"fUST",-1335.76,0.00052876,120,"2025-02-26T17:51:05.927",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594820,1740592265937,"fUST",-571.95,0.00052876,120,"2025-02-26T17:51:05.937",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594821,1740592265946,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.946",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594822,1740592265955,"fUST",-507.03300518,0.00052876,120,"2025-02-26T17:51:05.955",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594823,1740592265965,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.965",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594824,1740592265975,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.975",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594825,1740592265984,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:05.984",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594826,1740592265993,"fUST",-1034.73,0.00052876,120,"2025-02-26T17:51:05.993",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594827,1740592266002,"fUST",-628.32,0.00052876,120,"2025-02-26T17:51:06.002",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594828,1740592266012,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.012",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594829,1740592266021,"fUST",-623.97665468,0.00052876,120,"2025-02-26T17:51:06.021",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594830,1740592266031,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.031",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594831,1740592266040,"fUST",-535.78,0.00052876,120,"2025-02-26T17:51:06.040",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594832,1740592266050,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.050",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594833,1740592266059,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.059",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594834,1740592266068,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.068",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594835,1740592266078,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.078",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594836,1740592266088,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.088",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594837,1740592266099,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.099",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594838,1740592266108,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.108",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594839,1740592266119,"fUST",-160.96240777,0.00052876,120,"2025-02-26T17:51:06.119",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594840,1740592266128,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.128",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594841,1740592266142,"fUST",-512.79947411,0.00052876,120,"2025-02-26T17:51:06.142",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594842,1740592266152,"fUST",-1819.31,0.00052876,120,"2025-02-26T17:51:06.152",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594843,1740592266162,"fUST",-1168.75,0.00052876,120,"2025-02-26T17:51:06.162",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594844,1740592266172,"fUST",-507.49660039,0.00052876,120,"2025-02-26T17:51:06.172",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594845,1740592266182,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.182",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594846,1740592266192,"fUST",-629.15501364,0.00052876,120,"2025-02-26T17:51:06.192",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594847,1740592266202,"fUST",-787.63,0.00052876,14,"2025-02-26T17:51:06.202",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594848,1740592266212,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.212",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594849,1740592266223,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.223",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594850,1740592266233,"fUST",-520.12453513,0.00052876,120,"2025-02-26T17:51:06.233",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594851,1740592266242,"fUST",-617.27,0.00052876,120,"2025-02-26T17:51:06.242",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594852,1740592266252,"fUST",-1930.95,0.00052876,120,"2025-02-26T17:51:06.252",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594853,1740592266262,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.262",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594854,1740592266272,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.272",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594855,1740592266282,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.282",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594856,1740592266292,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.292",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594857,1740592266301,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.301",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594858,1740592266311,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.311",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594859,1740592266321,"fUST",-680.42,0.00052876,120,"2025-02-26T17:51:06.321",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594860,1740592266330,"fUST",-926.41,0.00052876,120,"2025-02-26T17:51:06.330",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594861,1740592266340,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.340",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594862,1740592266349,"fUST",-1071.92,0.00052876,120,"2025-02-26T17:51:06.349",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594863,1740592266358,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.358",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594864,1740592266367,"fUST",-1016.9,0.00052876,120,"2025-02-26T17:51:06.367",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594865,1740592266377,"fUST",-728.58,0.00052876,120,"2025-02-26T17:51:06.377",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594866,1740592266393,"fUST",-878.87,0.00052876,120,"2025-02-26T17:51:06.393",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594867,1740592266403,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.403",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594868,1740592266412,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.412",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594869,1740592266423,"fUST",-1000.0,0.00052876,20,"2025-02-26T17:51:06.423",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594870,1740592266432,"fUST",-419.59109219,0.00052876,120,"2025-02-26T17:51:06.432",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594871,1740592266562,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.562",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594872,1740592266572,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.572",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594873,1740592266581,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.581",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594874,1740592266591,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.591",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594875,1740592266600,"fUST",-1108.61,0.00052876,120,"2025-02-26T17:51:06.600",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594876,1740592266609,"fUST",-627.58,0.00052876,120,"2025-02-26T17:51:06.609",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594877,1740592266619,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.619",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594878,1740592266628,"fUST",-545.46,0.00052876,120,"2025-02-26T17:51:06.628",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594879,1740592266642,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.642",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594880,1740592266651,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.651",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594881,1740592266660,"fUST",-502.12165178,0.00052876,120,"2025-02-26T17:51:06.660",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594882,1740592266669,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.669",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594883,1740592266679,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.679",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594884,1740592266688,"fUST",-812.48,0.00052876,120,"2025-02-26T17:51:06.688",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594885,1740592266697,"fUST",-670.5,0.00052876,120,"2025-02-26T17:51:06.697",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594886,1740592266707,"fUST",-1753.67,0.00052876,120,"2025-02-26T17:51:06.707",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594887,1740592266717,"fUST",-838.68,0.00052876,120,"2025-02-26T17:51:06.717",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594888,1740592266731,"fUST",-727.89,0.00052876,120,"2025-02-26T17:51:06.731",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594889,1740592266740,"fUST",-760.69,0.00052876,120,"2025-02-26T17:51:06.740",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594890,1740592266749,"fUST",-738.35,0.00052876,120,"2025-02-26T17:51:06.749",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594891,1740592266760,"fUST",-1244.73,0.00052876,120,"2025-02-26T17:51:06.760",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594892,1740592266769,"fUST",-503.974414,0.00052876,120,"2025-02-26T17:51:06.769",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594893,1740592266779,"fUST",-1252.76,0.00052876,120,"2025-02-26T17:51:06.779",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594894,1740592266788,"fUST",-673.0,0.00052876,120,"2025-02-26T17:51:06.788",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594895,1740592266801,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.801",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594896,1740592266810,"fUST",-2043.16,0.00052876,120,"2025-02-26T17:51:06.810",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594897,1740592266819,"fUST",-499.28795856,0.00052876,120,"2025-02-26T17:51:06.819",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594898,1740592266829,"fUST",-727.14,0.00052876,120,"2025-02-26T17:51:06.829",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594899,1740592266838,"fUST",-500.0,0.00052876,30,"2025-02-26T17:51:06.838",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594900,1740592266847,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.847",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594901,1740592266856,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.856",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594902,1740592266865,"fUST",-2417.86,0.00052876,120,"2025-02-26T17:51:06.865",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594903,1740592266874,"fUST",-274.63779959,0.00052876,120,"2025-02-26T17:51:06.874",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594904,1740592266885,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.885",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594905,1740592266894,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.894",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594906,1740592266903,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.903",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594907,1740592266912,"fUST",-502.13618749,0.00052876,120,"2025-02-26T17:51:06.912",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594908,1740592266921,"fUST",-250.0,0.00052876,120,"2025-02-26T17:51:06.921",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594909,1740592266930,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.930",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594910,1740592266939,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.939",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594911,1740592266948,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.948",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594912,1740592266957,"fUST",-537.56,0.00052876,120,"2025-02-26T17:51:06.957",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594913,1740592266966,"fUST",-1231.8,0.00052876,120,"2025-02-26T17:51:06.966",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594914,1740592266975,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:06.975",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594915,1740592266984,"fUST",-933.54,0.00052876,120,"2025-02-26T17:51:06.984",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594916,1740592266993,"fUST",-599.12,0.00052876,120,"2025-02-26T17:51:06.993",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594917,1740592267002,"fUST",-959.58,0.00052876,120,"2025-02-26T17:51:07.002",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594918,1740592267011,"fUST",-1368.68,0.00052876,120,"2025-02-26T17:51:07.011",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594919,1740592267021,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.021",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594920,1740592267030,"fUST",-740.12,0.00052876,120,"2025-02-26T17:51:07.030",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594921,1740592267040,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.040",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594922,1740592267049,"fUST",-301.73661624,0.00052876,120,"2025-02-26T17:51:07.049",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594923,1740592267059,"fUST",-1545.2,0.00052876,120,"2025-02-26T17:51:07.059",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594924,1740592267069,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.069",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594925,1740592267078,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.078",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594926,1740592267087,"fUST",-1017.84,0.00052876,120,"2025-02-26T17:51:07.087",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594927,1740592267096,"fUST",-653.16,0.00052876,120,"2025-02-26T17:51:07.096",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594928,1740592267105,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.105",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594929,1740592267114,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.114",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594930,1740592267123,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.123",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594931,1740592267133,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.133",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594932,1740592267144,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.144",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594933,1740592267153,"fUST",-1281.08,0.00052876,120,"2025-02-26T17:51:07.153",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594934,1740592267162,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.162",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594935,1740592267171,"fUST",-3084.24,0.00052876,120,"2025-02-26T17:51:07.171",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594936,1740592267181,"fUST",-832.69,0.00052876,120,"2025-02-26T17:51:07.181",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594937,1740592267191,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.191",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594938,1740592267200,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.200",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594939,1740592267209,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.209",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594940,1740592267218,"fUST",-761.03,0.00052876,120,"2025-02-26T17:51:07.218",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594941,1740592267227,"fUST",-647.14,0.00052876,120,"2025-02-26T17:51:07.227",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594942,1740592267236,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.236",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594943,1740592267245,"fUST",-794.45,0.00052876,120,"2025-02-26T17:51:07.245",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594944,1740592267255,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.255",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594945,1740592267264,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.264",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594946,1740592267273,"fUST",-4410.88,0.00052876,120,"2025-02-26T17:51:07.273",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594947,1740592267282,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.282",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594948,1740592267291,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.291",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594949,1740592267301,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.301",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594950,1740592267310,"fUST",-565.54,0.00052876,120,"2025-02-26T17:51:07.310",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594951,1740592267319,"fUST",-1955.8,0.00052876,120,"2025-02-26T17:51:07.319",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594952,1740592267329,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.329",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594953,1740592267339,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.339",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594954,1740592267348,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.348",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594955,1740592267357,"fUST",-2111.89,0.00052876,120,"2025-02-26T17:51:07.357",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594956,1740592267367,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.367",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594957,1740592267376,"fUST",-981.77,0.00052876,120,"2025-02-26T17:51:07.376",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594958,1740592267386,"fUST",-624.23,0.00052876,120,"2025-02-26T17:51:07.386",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594959,1740592267395,"fUST",-1009.88,0.00052876,120,"2025-02-26T17:51:07.395",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594960,1740592267404,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.404",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594961,1740592267414,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.414",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594962,1740592267423,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.423",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594963,1740592267433,"fUST",-511.33141205,0.00052876,120,"2025-02-26T17:51:07.433",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594964,1740592267442,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.442",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594965,1740592267451,"fUST",-2579.14,0.00052876,120,"2025-02-26T17:51:07.451",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594966,1740592267460,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.460",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594967,1740592267469,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.469",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594968,1740592267478,"fUST",-1044.27,0.00052876,120,"2025-02-26T17:51:07.478",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594969,1740592267488,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.488",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594970,1740592267497,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.497",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594971,1740592267506,"fUST",-503.34517378,0.00052876,120,"2025-02-26T17:51:07.506",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594972,1740592267515,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.515",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594973,1740592267526,"fUST",-583.37,0.00052876,120,"2025-02-26T17:51:07.526",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594974,1740592267535,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.535",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594975,1740592267544,"fUST",-929.22,0.00052876,120,"2025-02-26T17:51:07.544",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594976,1740592267554,"fUST",-886.52,0.00052876,120,"2025-02-26T17:51:07.554",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594977,1740592267563,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.563",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594978,1740592267572,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.572",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594979,1740592267581,"fUST",-1352.04,0.00052876,120,"2025-02-26T17:51:07.581",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594980,1740592267591,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.591",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594981,1740592267599,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.599",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594982,1740592267609,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.609",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594983,1740592267618,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.618",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594984,1740592267628,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.628",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594985,1740592267640,"fUST",-1987.42,0.00052876,120,"2025-02-26T17:51:07.640",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594986,1740592267650,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.650",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594987,1740592267659,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.659",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594988,1740592267668,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.668",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594989,1740592267677,"fUST",-506.44,0.00052876,120,"2025-02-26T17:51:07.677",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594990,1740592267687,"fUST",-1837.28,0.00052876,120,"2025-02-26T17:51:07.687",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594991,1740592267697,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.697",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594992,1740592267706,"fUST",-891.29,0.00052876,120,"2025-02-26T17:51:07.706",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594993,1740592267720,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.720",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594994,1740592267729,"fUST",-674.1,0.00052876,120,"2025-02-26T17:51:07.729",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594995,1740592267738,"fUST",-853.51,0.00052876,120,"2025-02-26T17:51:07.738",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594996,1740592267747,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.747",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594997,1740592267758,"fUST",-776.72,0.00052876,120,"2025-02-26T17:51:07.758",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594998,1740592267767,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.767",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354594999,1740592267777,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.777",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595000,1740592267786,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.786",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595001,1740592267795,"fUST",-1445.3,0.00052876,120,"2025-02-26T17:51:07.795",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595002,1740592267806,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.806",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595003,1740592267815,"fUST",-4057.5,0.00052876,120,"2025-02-26T17:51:07.815",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595004,1740592267824,"fUST",-599.35,0.00052876,15,"2025-02-26T17:51:07.824",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595005,1740592267834,"fUST",-1004.88697288,0.00052876,30,"2025-02-26T17:51:07.834",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595006,1740592267843,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.843",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595007,1740592267852,"fUST",-500.0,0.00052876,45,"2025-02-26T17:51:07.852",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595008,1740592267861,"fUST",-3342.15,0.00052876,120,"2025-02-26T17:51:07.861",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595009,1740592267871,"fUST",-1321.26,0.00052876,120,"2025-02-26T17:51:07.871",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595010,1740592267880,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.880",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595011,1740592267891,"fUST",-478.87840677,0.00052876,120,"2025-02-26T17:51:07.891",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595012,1740592267900,"fUST",-2178.37,0.00052876,120,"2025-02-26T17:51:07.900",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595013,1740592267910,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.910",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595014,1740592267919,"fUST",-520.29,0.00052876,120,"2025-02-26T17:51:07.919",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595015,1740592267928,"fUST",-707.37,0.00052876,120,"2025-02-26T17:51:07.928",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595016,1740592267938,"fUST",-1916.95,0.00052876,120,"2025-02-26T17:51:07.938",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595017,1740592267947,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.947",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595018,1740592267957,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.957",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595019,1740592267966,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:07.966",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595020,1740592267975,"fUST",-1532.43,0.00052876,120,"2025-02-26T17:51:07.975",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595021,1740592267984,"fUST",-1517.79,0.00052876,120,"2025-02-26T17:51:07.984",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595022,1740592267993,"fUST",-726.52,0.00052876,30,"2025-02-26T17:51:07.993",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595023,1740592268002,"fUST",-538.6,0.00052876,120,"2025-02-26T17:51:08.002",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595024,1740592268011,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.011",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595025,1740592268020,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.020",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595026,1740592268029,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.029",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595027,1740592268038,"fUST",-500.0,0.00052876,30,"2025-02-26T17:51:08.038",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595028,1740592268047,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.047",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595029,1740592268057,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.057",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595030,1740592268066,"fUST",-704.9,0.00052876,120,"2025-02-26T17:51:08.066",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595031,1740592268075,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.075",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595032,1740592268084,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.084",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595033,1740592268093,"fUST",-852.27,0.00052876,120,"2025-02-26T17:51:08.093",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595034,1740592268102,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.102",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595035,1740592268111,"fUST",-507.76135394,0.00052876,120,"2025-02-26T17:51:08.111",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595036,1740592268121,"fUST",-1647.96,0.00052876,120,"2025-02-26T17:51:08.121",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595037,1740592268130,"fUST",-1318.86,0.00052876,120,"2025-02-26T17:51:08.130",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595038,1740592268142,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.142",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595039,1740592268151,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.151",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595040,1740592268160,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.160",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595041,1740592268169,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.169",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595042,1740592268179,"fUST",-1170.43,0.00052876,120,"2025-02-26T17:51:08.179",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595043,1740592268188,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.188",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595044,1740592268197,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.197",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595045,1740592268206,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.206",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595046,1740592268215,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.215",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595047,1740592268225,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.225",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595048,1740592268234,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.234",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595049,1740592268244,"fUST",-1186.15,0.00052876,120,"2025-02-26T17:51:08.244",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595050,1740592268253,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.253",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595051,1740592268263,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.263",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595052,1740592268272,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.272",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595053,1740592268281,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.281",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595054,1740592268291,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.291",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595055,1740592268300,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.300",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595056,1740592268314,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.314",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595057,1740592268437,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.437",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595058,1740592268447,"fUST",-1127.16,0.00052876,120,"2025-02-26T17:51:08.447",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595059,1740592268459,"fUST",-512.82,0.00052876,120,"2025-02-26T17:51:08.459",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595060,1740592268470,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.470",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595061,1740592268479,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.479",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595062,1740592268488,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.488",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595063,1740592268497,"fUST",-762.79,0.00052876,120,"2025-02-26T17:51:08.497",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595064,1740592268507,"fUST",-541.06,0.00052876,120,"2025-02-26T17:51:08.507",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595065,1740592268516,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.516",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595066,1740592268525,"fUST",-18175.08,0.00052876,3,"2025-02-26T17:51:08.525",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595067,1740592268535,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.535",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595068,1740592268544,"fUST",-977.36,0.00052876,120,"2025-02-26T17:51:08.544",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595069,1740592268553,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.553",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595070,1740592268563,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.563",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595071,1740592268572,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.572",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595072,1740592268581,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.581",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595073,1740592268591,"fUST",-2327.28,0.00052876,120,"2025-02-26T17:51:08.591",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595074,1740592268600,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.600",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595075,1740592268610,"fUST",-2040.4,0.00052876,120,"2025-02-26T17:51:08.610",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595076,1740592268619,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.619",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595077,1740592268628,"fUST",-2795.43,0.00052876,120,"2025-02-26T17:51:08.628",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595078,1740592268638,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.638",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595079,1740592268647,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.647",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595080,1740592268656,"fUST",-5245.59,0.00052876,120,"2025-02-26T17:51:08.656",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595081,1740592268666,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.666",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595082,1740592268675,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.675",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595083,1740592268684,"fUST",-585.72,0.00052876,120,"2025-02-26T17:51:08.684",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595084,1740592268693,"fUST",-274.23776578,0.00052876,120,"2025-02-26T17:51:08.693",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595085,1740592268702,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.702",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595086,1740592268712,"fUST",-255.42828757,0.00052876,120,"2025-02-26T17:51:08.712",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595087,1740592268723,"fUST",-13439.29,0.00052876,120,"2025-02-26T17:51:08.723",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595088,1740592268734,"fUST",-500.0,0.00052876,21,"2025-02-26T17:51:08.734",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595089,1740592268743,"fUST",-843.57,0.00052876,120,"2025-02-26T17:51:08.743",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595090,1740592268752,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.752",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595091,1740592268762,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.762",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595092,1740592268771,"fUST",-610.16,0.00052876,120,"2025-02-26T17:51:08.771",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595093,1740592268780,"fUST",-3984.83,0.00052876,120,"2025-02-26T17:51:08.780",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595094,1740592268789,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.789",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595095,1740592268798,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.798",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595096,1740592268809,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.809",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595097,1740592268817,"fUST",-411.42961995,0.00052876,120,"2025-02-26T17:51:08.817",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595098,1740592268827,"fUST",-857.04,0.00052876,120,"2025-02-26T17:51:08.827",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595099,1740592268836,"fUST",-9867.45,0.00052876,120,"2025-02-26T17:51:08.836",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595100,1740592268846,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.846",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595101,1740592268856,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.856",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595102,1740592268866,"fUST",-5166.14,0.00052876,120,"2025-02-26T17:51:08.866",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595103,1740592268875,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.875",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595104,1740592268885,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.885",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595105,1740592268899,"fUST",-712.9,0.00052876,120,"2025-02-26T17:51:08.899",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595106,1740592268909,"fUST",-755.18,0.00052876,120,"2025-02-26T17:51:08.909",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595107,1740592268918,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.918",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595108,1740592268928,"fUST",-16257.92,0.00052876,120,"2025-02-26T17:51:08.928",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595109,1740592268937,"fUST",-11932.43,0.00052876,120,"2025-02-26T17:51:08.937",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595110,1740592268946,"fUST",-1739.82,0.00052876,120,"2025-02-26T17:51:08.946",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595111,1740592268956,"fUST",-2385.84,0.00052876,120,"2025-02-26T17:51:08.956",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595112,1740592268965,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:08.965",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595113,1740592268975,"fUST",-501.68645118,0.00052876,120,"2025-02-26T17:51:08.975",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595114,1740592268988,"fUST",-1354.33,0.00052876,120,"2025-02-26T17:51:08.988",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595115,1740592269001,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:09.001",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595116,1740592269015,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:09.015",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595117,1740592269026,"fUST",-500.0,0.00052876,2,"2025-02-26T17:51:09.026",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595118,1740592269035,"fUST",-1712.13,0.00052876,120,"2025-02-26T17:51:09.035",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595119,1740592269044,"fUST",-577.75,0.00052876,120,"2025-02-26T17:51:09.044",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595120,1740592269053,"fUST",-10817.04,0.00052876,120,"2025-02-26T17:51:09.053",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595121,1740592269063,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:09.063",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595122,1740592269071,"fUST",-4357.52,0.00052876,120,"2025-02-26T17:51:09.071",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595123,1740592269081,"fUST",-2369.35,0.00052876,120,"2025-02-26T17:51:09.081",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595124,1740592269092,"fUST",-600.04,0.00052876,120,"2025-02-26T17:51:09.092",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595125,1740592269101,"fUST",-996.27,0.00052876,120,"2025-02-26T17:51:09.101",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595126,1740592269112,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:09.112",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595127,1740592269121,"fUST",-2714.49,0.00052876,120,"2025-02-26T17:51:09.121",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595128,1740592269131,"fUST",-832.58,0.00052876,120,"2025-02-26T17:51:09.131",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595129,1740592269145,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:09.145",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595130,1740592269154,"fUST",-4920.08,0.00052876,120,"2025-02-26T17:51:09.154",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595131,1740592269163,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:09.163",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595132,1740592269172,"fUST",-286.90690992,0.00052876,120,"2025-02-26T17:51:09.172",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595133,1740592269182,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:09.182",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595134,1740592269191,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:09.191",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595135,1740592269201,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:09.201",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595136,1740592269211,"fUST",-3403.53,0.00052876,120,"2025-02-26T17:51:09.211",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595137,1740592269221,"fUST",-1228.96,0.00052876,120,"2025-02-26T17:51:09.221",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595138,1740592269230,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:09.230",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595139,1740592269239,"fUST",-2186.63,0.00052876,120,"2025-02-26T17:51:09.239",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595140,1740592269249,"fUST",-547.04,0.00052876,120,"2025-02-26T17:51:09.249",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595141,1740592269259,"fUST",-2853.57,0.00052876,120,"2025-02-26T17:51:09.259",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595142,1740592269274,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:09.274",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595143,1740592269295,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:09.295",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595144,1740592269313,"fUST",-1106.55,0.00052876,120,"2025-02-26T17:51:09.313",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595145,1740592269333,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:09.333",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595146,1740592269352,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:09.352",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595147,1740592269369,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:09.369",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595148,1740592269388,"fUST",-1059.13,0.00052876,120,"2025-02-26T17:51:09.388",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595149,1740592269402,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:09.402",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595150,1740592269420,"fUST",-1000.0,0.00052876,120,"2025-02-26T17:51:09.420",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595151,1740592269439,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:09.439",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595152,1740592269458,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:09.458",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595153,1740592269469,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:09.469",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595154,1740592269486,"fUST",-2861.46,0.00052876,120,"2025-02-26T17:51:09.486",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595155,1740592269503,"fUST",-1065.47,0.00052876,120,"2025-02-26T17:51:09.503",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595156,1740592269519,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:09.519",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595157,1740592269532,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:09.532",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595158,1740592269547,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:09.547",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595159,1740592269562,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:09.562",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595160,1740592269577,"fUST",-521.34,0.00052876,120,"2025-02-26T17:51:09.577",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595161,1740592269593,"fUST",-3946.59,0.00052876,120,"2025-02-26T17:51:09.593",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595162,1740592269607,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:09.607",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595163,1740592269622,"fUST",-589.12,0.00052876,120,"2025-02-26T17:51:09.622",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595164,1740592269637,"fUST",-499.76404264,0.00052876,120,"2025-02-26T17:51:09.637",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595165,1740592269652,"fUST",-930.43,0.00052876,120,"2025-02-26T17:51:09.652",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595166,1740592269666,"fUST",-954.44,0.00052876,30,"2025-02-26T17:51:09.666",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595167,1740592269681,"fUST",-505.63413773,0.00052876,120,"2025-02-26T17:51:09.681",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595168,1740592269695,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:09.695",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595169,1740592269710,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:09.710",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595170,1740592269728,"fUST",-632.9,0.00052876,120,"2025-02-26T17:51:09.728",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595171,1740592269743,"fUST",-990.14,0.00052876,120,"2025-02-26T17:51:09.743",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595172,1740592269758,"fUST",-965.27,0.00052876,120,"2025-02-26T17:51:09.758",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595173,1740592269772,"fUST",-196384.35,0.00052876,7,"2025-02-26T17:51:09.772",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595174,1740592269787,"fUST",-3698.95,0.00052876,120,"2025-02-26T17:51:09.787",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595175,1740592269801,"fUST",-3173.86,0.00052876,120,"2025-02-26T17:51:09.801",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595176,1740592269815,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:09.815",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595177,1740592269829,"fUST",-662.27,0.00052876,120,"2025-02-26T17:51:09.829",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595178,1740592269844,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:09.844",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595179,1740592269857,"fUST",-460.51578129,0.00052876,120,"2025-02-26T17:51:09.857",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595180,1740592269871,"fUST",-1519.61,0.00052876,120,"2025-02-26T17:51:09.871",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595181,1740592269885,"fUST",-1136.86,0.00052876,120,"2025-02-26T17:51:09.885",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595182,1740592269901,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:09.901",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595183,1740592269915,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:09.915",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595184,1740592269929,"fUST",-1341.49,0.00052876,120,"2025-02-26T17:51:09.929",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595185,1740592269942,"fUST",-3245.33,0.00052876,120,"2025-02-26T17:51:09.942",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595186,1740592269956,"fUST",-4831.45,0.00052876,120,"2025-02-26T17:51:09.956",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595187,1740592269971,"fUST",-577.28,0.00052876,120,"2025-02-26T17:51:09.971",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595188,1740592269986,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:09.986",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595189,1740592269999,"fUST",-4327.53,0.00052876,120,"2025-02-26T17:51:09.999",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595190,1740592270014,"fUST",-596.8,0.00052876,120,"2025-02-26T17:51:10.014",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595191,1740592270031,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:10.031",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595192,1740592270045,"fUST",-500.0,0.00052876,30,"2025-02-26T17:51:10.045",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595193,1740592270059,"fUST",-559.37376129,0.00052876,120,"2025-02-26T17:51:10.059",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595194,1740592270074,"fUST",-697.81,0.00052876,120,"2025-02-26T17:51:10.074",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595195,1740592270088,"fUST",-745.45,0.00052876,120,"2025-02-26T17:51:10.088",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595196,1740592270103,"fUST",-2134.29,0.00052876,120,"2025-02-26T17:51:10.103",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595197,1740592270117,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:10.117",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595198,1740592270133,"fUST",-3283.96,0.00052876,120,"2025-02-26T17:51:10.133",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595199,1740592270148,"fUST",-1399.7,0.00052876,120,"2025-02-26T17:51:10.148",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595200,1740592270162,"fUST",-1529.84,0.00052876,120,"2025-02-26T17:51:10.162",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595201,1740592270177,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:10.177",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595202,1740592270192,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:10.192",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595203,1740592270206,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:10.206",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595204,1740592270220,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:10.220",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595205,1740592270235,"fUST",-8790.59,0.00052876,120,"2025-02-26T17:51:10.235",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595206,1740592270249,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:10.249",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595207,1740592270264,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:10.264",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595208,1740592270279,"fUST",-200.0,0.00052876,7,"2025-02-26T17:51:10.279",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595209,1740592270293,"fUST",-2573.0,0.00052876,120,"2025-02-26T17:51:10.293",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595210,1740592270308,"fUST",-8996.37,0.00052876,120,"2025-02-26T17:51:10.308",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595211,1740592270323,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:10.323",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595212,1740592270338,"fUST",-1031.17,0.00052876,120,"2025-02-26T17:51:10.338",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595213,1740592270352,"fUST",-612.01130235,0.00052876,120,"2025-02-26T17:51:10.352",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595214,1740592270367,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:10.367",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595215,1740592270382,"fUST",-1000.0,0.00052876,2,"2025-02-26T17:51:10.382",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595216,1740592270398,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:10.398",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595217,1740592270413,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:10.413",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595218,1740592270427,"fUST",-818.12,0.00052876,120,"2025-02-26T17:51:10.427",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595219,1740592270442,"fUST",-391.01044713,0.00052876,120,"2025-02-26T17:51:10.442",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595220,1740592270456,"fUST",-1347.07,0.00052876,120,"2025-02-26T17:51:10.456",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595221,1740592270470,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:10.470",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595222,1740592270484,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:10.484",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595223,1740592270498,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:10.498",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595224,1740592270508,"fUST",-666.65,0.00052876,120,"2025-02-26T17:51:10.508",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595225,1740592270517,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:10.517",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595226,1740592270526,"fUST",-14718.66,0.00052876,120,"2025-02-26T17:51:10.526",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595227,1740592270535,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:10.535",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595228,1740592270734,"fUST",-2055.63,0.00052876,120,"2025-02-26T17:51:10.734",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595229,1740592270761,"fUST",-3039.09,0.00052876,120,"2025-02-26T17:51:10.761",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595230,1740592270770,"fUST",-781.64,0.00052876,120,"2025-02-26T17:51:10.770",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595231,1740592270779,"fUST",-3811.73,0.00052876,120,"2025-02-26T17:51:10.779",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595232,1740592270788,"fUST",-519.83,0.00052876,120,"2025-02-26T17:51:10.788",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595233,1740592270799,"fUST",-601.53,0.00052876,120,"2025-02-26T17:51:10.799",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595234,1740592270808,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:10.808",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595235,1740592270817,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:10.817",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595236,1740592270826,"fUST",-511.99,0.00052876,120,"2025-02-26T17:51:10.826",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595237,1740592270835,"fUST",-665.27,0.00052876,120,"2025-02-26T17:51:10.835",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595238,1740592270845,"fUST",-48679.71,0.00052876,6,"2025-02-26T17:51:10.845",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595239,1740592270855,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:10.855",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595240,1740592270863,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:10.863",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595241,1740592270872,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:10.872",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595242,1740592270881,"fUST",-500.0,0.00052876,30,"2025-02-26T17:51:10.881",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595243,1740592270890,"fUST",-504.78094853,0.00052876,120,"2025-02-26T17:51:10.890",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595244,1740592270900,"fUST",-1788.2,0.00052876,120,"2025-02-26T17:51:10.900",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595245,1740592270909,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:10.909",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595246,1740592270919,"fUST",-4139.29,0.00052876,120,"2025-02-26T17:51:10.919",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595247,1740592270928,"fUST",-315.99257805,0.00052876,120,"2025-02-26T17:51:10.928",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595248,1740592270938,"fUST",-2771.28,0.00052876,120,"2025-02-26T17:51:10.938",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595249,1740592270947,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:10.947",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595250,1740592270958,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:10.958",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595251,1740592270967,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:10.967",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595252,1740592270976,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:10.976",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595253,1740592270985,"fUST",-624.8,0.00052876,120,"2025-02-26T17:51:10.985",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595254,1740592270994,"fUST",-2316.96,0.00052876,120,"2025-02-26T17:51:10.994",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595255,1740592271003,"fUST",-1094.45,0.00052876,120,"2025-02-26T17:51:11.003",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595256,1740592271012,"fUST",-33538.76,0.00052876,120,"2025-02-26T17:51:11.012",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595257,1740592271022,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:11.022",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595258,1740592271031,"fUST",-2938.45,0.00052876,120,"2025-02-26T17:51:11.031",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595259,1740592271040,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:11.040",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595260,1740592271049,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:11.049",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595261,1740592271058,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:11.058",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595262,1740592271067,"fUST",-843.63,0.00052876,120,"2025-02-26T17:51:11.067",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595263,1740592271077,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:11.077",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595264,1740592271087,"fUST",-4474.85,0.00052876,120,"2025-02-26T17:51:11.087",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595265,1740592271096,"fUST",-502.22946817,0.00052876,120,"2025-02-26T17:51:11.096",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595266,1740592271105,"fUST",-21277.31,0.00052876,120,"2025-02-26T17:51:11.105",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595267,1740592271116,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:11.116",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595268,1740592271126,"fUST",-2314.44,0.00052876,120,"2025-02-26T17:51:11.126",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595269,1740592271135,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:11.135",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595270,1740592271147,"fUST",-4039.18,0.00052876,120,"2025-02-26T17:51:11.147",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595271,1740592271156,"fUST",-1349.14,0.00052876,120,"2025-02-26T17:51:11.156",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595272,1740592271165,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:11.165",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595273,1740592271175,"fUST",-44564.23,0.00052876,120,"2025-02-26T17:51:11.175",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595274,1740592271184,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:11.184",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595275,1740592271193,"fUST",-872.38,0.00052876,120,"2025-02-26T17:51:11.193",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595276,1740592271203,"fUST",-2094.43,0.00052876,120,"2025-02-26T17:51:11.203",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595277,1740592271212,"fUST",-572.98,0.00052876,120,"2025-02-26T17:51:11.212",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595278,1740592271221,"fUST",-569.44,0.00052876,120,"2025-02-26T17:51:11.221",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595279,1740592271231,"fUST",-628.41,0.00052876,120,"2025-02-26T17:51:11.231",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595280,1740592271240,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:11.240",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595281,1740592271249,"fUST",-4666.13,0.00052876,120,"2025-02-26T17:51:11.249",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595282,1740592271259,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:11.259",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595283,1740592271269,"fUST",-729.21,0.00052876,120,"2025-02-26T17:51:11.269",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595284,1740592271278,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:11.278",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595285,1740592271288,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:11.288",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595286,1740592271297,"fUST",-603.82,0.00052876,120,"2025-02-26T17:51:11.297",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595287,1740592271307,"fUST",-1133.29,0.00052876,120,"2025-02-26T17:51:11.307",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595288,1740592271316,"fUST",-661.71,0.00052876,120,"2025-02-26T17:51:11.316",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595289,1740592271326,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:11.326",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595290,1740592271335,"fUST",-500.0,0.00052876,120,"2025-02-26T17:51:11.335",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595291,1740592271345,"fUST",-2520.47058538,0.00052915,30,"2025-02-26T17:51:11.345",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595292,1740592271354,"fUST",-541.15415144,0.00053,120,"2025-02-26T17:51:11.354",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595293,1740592271363,"fUST",-2051.87782605,0.00053,120,"2025-02-26T17:51:11.363",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595294,1740592271373,"fUST",-20000.0,0.00053,120,"2025-02-26T17:51:11.373",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595295,1740592271382,"fUST",-12614.0,0.00053,120,"2025-02-26T17:51:11.382",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595296,1740592271393,"fUST",-6186.0,0.00053,120,"2025-02-26T17:51:11.393",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595297,1740592271402,"fUST",-1866.0,0.00053,120,"2025-02-26T17:51:11.402",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595298,1740592271411,"fUST",-12632.745378,0.00053,30,"2025-02-26T17:51:11.411",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595299,1740592271420,"fUST",-1838.0,0.00053,120,"2025-02-26T17:51:11.420",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595300,1740592271430,"fUST",-1014332.7768541,0.00053,120,"2025-02-26T17:51:11.430",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595301,1740592271439,"fUST",-800.0,0.00053015,30,"2025-02-26T17:51:11.439",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595302,1740592271450,"fUST",-800.0,0.0005311,30,"2025-02-26T17:51:11.450",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595303,1740592271460,"fUST",-512.66383629,0.0005315,120,"2025-02-26T17:51:11.460",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595304,1740592271469,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.469",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595305,1740592271478,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.478",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595306,1740592271488,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.488",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595307,1740592271497,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.497",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595308,1740592271506,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.506",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595309,1740592271519,"fUST",-570.70617815,0.0005315,120,"2025-02-26T17:51:11.519",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595310,1740592271540,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.540",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595311,1740592271555,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.555",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595312,1740592271564,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.564",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595313,1740592271576,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.576",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595314,1740592271587,"fUST",-168.12800729,0.0005315,120,"2025-02-26T17:51:11.587",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595315,1740592271596,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.596",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595316,1740592271606,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.606",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595317,1740592271615,"fUST",-2338.02,0.0005315,120,"2025-02-26T17:51:11.615",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595318,1740592271624,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.624",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595319,1740592271633,"fUST",-953.19,0.0005315,120,"2025-02-26T17:51:11.633",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595320,1740592271645,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.645",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595321,1740592271654,"fUST",-336.44272036,0.0005315,120,"2025-02-26T17:51:11.654",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595322,1740592271663,"fUST",-845.76,0.0005315,120,"2025-02-26T17:51:11.663",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595323,1740592271672,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.672",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595324,1740592271681,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.681",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595325,1740592271690,"fUST",-1035.18,0.0005315,120,"2025-02-26T17:51:11.690",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595326,1740592271699,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.699",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595327,1740592271708,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.708",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595328,1740592271720,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.720",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595329,1740592271730,"fUST",-1419.34,0.0005315,120,"2025-02-26T17:51:11.730",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595330,1740592271739,"fUST",-526.88,0.0005315,120,"2025-02-26T17:51:11.739",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595331,1740592271748,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.748",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595332,1740592271759,"fUST",-970.25,0.0005315,120,"2025-02-26T17:51:11.759",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595333,1740592271768,"fUST",-398.83787246,0.0005315,120,"2025-02-26T17:51:11.768",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595334,1740592271777,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.777",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595335,1740592271786,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.786",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595336,1740592271795,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.795",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595337,1740592271804,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.804",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595338,1740592271814,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.814",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595339,1740592271830,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.830",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595340,1740592271839,"fUST",-861.93,0.0005315,120,"2025-02-26T17:51:11.839",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595341,1740592271848,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.848",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595342,1740592271857,"fUST",-646.0,0.0005315,120,"2025-02-26T17:51:11.857",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595343,1740592271866,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.866",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595344,1740592271875,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.875",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595345,1740592271884,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.884",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595346,1740592271896,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.896",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595347,1740592271905,"fUST",-2275.2,0.0005315,120,"2025-02-26T17:51:11.905",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595348,1740592271914,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.914",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595349,1740592271923,"fUST",-676.59,0.0005315,120,"2025-02-26T17:51:11.923",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595350,1740592271933,"fUST",-300.0,0.0005315,120,"2025-02-26T17:51:11.933",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595351,1740592271942,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.942",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595352,1740592271951,"fUST",-934.4,0.0005315,120,"2025-02-26T17:51:11.951",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595353,1740592271961,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.961",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595354,1740592271970,"fUST",-587.05422798,0.0005315,120,"2025-02-26T17:51:11.970",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595355,1740592271982,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:11.982",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595356,1740592271995,"fUST",-1335.76,0.0005315,120,"2025-02-26T17:51:11.995",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595357,1740592272005,"fUST",-571.95,0.0005315,120,"2025-02-26T17:51:12.005",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595358,1740592272014,"fUST",-513.24537403,0.0005315,120,"2025-02-26T17:51:12.014",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595359,1740592272023,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.023",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595360,1740592272032,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.032",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595361,1740592272041,"fUST",-1034.73,0.0005315,120,"2025-02-26T17:51:12.041",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595362,1740592272053,"fUST",-628.32,0.0005315,120,"2025-02-26T17:51:12.053",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595363,1740592272063,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.063",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595364,1740592272072,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.072",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595365,1740592272081,"fUST",-535.78,0.0005315,120,"2025-02-26T17:51:12.081",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595366,1740592272091,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.091",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595367,1740592272100,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.100",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595368,1740592272110,"fUST",-509.8689322,0.0005315,120,"2025-02-26T17:51:12.110",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595369,1740592272120,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.120",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595370,1740592272130,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.130",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595371,1740592272142,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.142",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595372,1740592272152,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.152",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595373,1740592272161,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.161",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595374,1740592272171,"fUST",-1819.31,0.0005315,120,"2025-02-26T17:51:12.171",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595375,1740592272181,"fUST",-1168.75,0.0005315,120,"2025-02-26T17:51:12.181",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595376,1740592272192,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.192",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595377,1740592272203,"fUST",-787.63,0.0005315,14,"2025-02-26T17:51:12.203",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595378,1740592272212,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.212",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595379,1740592272222,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.222",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595380,1740592272231,"fUST",-1930.95,0.0005315,120,"2025-02-26T17:51:12.231",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595381,1740592272240,"fUST",-617.27,0.0005315,120,"2025-02-26T17:51:12.240",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595382,1740592272249,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.249",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595383,1740592272259,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.259",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595384,1740592272269,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.269",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595385,1740592272279,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.279",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595386,1740592272288,"fUST",-680.42,0.0005315,120,"2025-02-26T17:51:12.288",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595387,1740592272298,"fUST",-926.41,0.0005315,120,"2025-02-26T17:51:12.298",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595388,1740592272307,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.307",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595389,1740592272317,"fUST",-1071.92,0.0005315,120,"2025-02-26T17:51:12.317",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595390,1740592272326,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.326",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595391,1740592272335,"fUST",-1016.9,0.0005315,120,"2025-02-26T17:51:12.335",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595392,1740592272345,"fUST",-728.58,0.0005315,120,"2025-02-26T17:51:12.345",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595393,1740592272355,"fUST",-878.87,0.0005315,120,"2025-02-26T17:51:12.355",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595394,1740592272364,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.364",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595395,1740592272374,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.374",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595396,1740592272383,"fUST",-500.6,0.0005315,20,"2025-02-26T17:51:12.383",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595397,1740592272393,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.393",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595398,1740592272403,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.403",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595399,1740592272412,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.412",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595400,1740592272421,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.421",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595401,1740592272431,"fUST",-1108.61,0.0005315,120,"2025-02-26T17:51:12.431",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595402,1740592272440,"fUST",-627.58,0.0005315,120,"2025-02-26T17:51:12.440",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595403,1740592272450,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.450",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595404,1740592272459,"fUST",-545.46,0.0005315,120,"2025-02-26T17:51:12.459",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595405,1740592272470,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.470",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595406,1740592272479,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.479",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595407,1740592272489,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.489",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595408,1740592272498,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.498",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595409,1740592272507,"fUST",-812.48,0.0005315,120,"2025-02-26T17:51:12.507",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595410,1740592272517,"fUST",-670.5,0.0005315,120,"2025-02-26T17:51:12.517",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595411,1740592272526,"fUST",-1753.67,0.0005315,120,"2025-02-26T17:51:12.526",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595412,1740592272535,"fUST",-838.68,0.0005315,120,"2025-02-26T17:51:12.535",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595413,1740592272544,"fUST",-727.89,0.0005315,120,"2025-02-26T17:51:12.544",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595414,1740592272554,"fUST",-760.69,0.0005315,120,"2025-02-26T17:51:12.554",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595415,1740592272563,"fUST",-738.35,0.0005315,120,"2025-02-26T17:51:12.563",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595416,1740592272572,"fUST",-1244.73,0.0005315,120,"2025-02-26T17:51:12.572",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595417,1740592272582,"fUST",-1252.76,0.0005315,120,"2025-02-26T17:51:12.582",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595418,1740592272591,"fUST",-673.0,0.0005315,120,"2025-02-26T17:51:12.591",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595419,1740592272600,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.600",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595420,1740592272610,"fUST",-2043.16,0.0005315,120,"2025-02-26T17:51:12.610",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595421,1740592272619,"fUST",-727.14,0.0005315,120,"2025-02-26T17:51:12.619",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595422,1740592272628,"fUST",-500.0,0.0005315,30,"2025-02-26T17:51:12.628",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595423,1740592272637,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.637",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595424,1740592272649,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.649",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595425,1740592272658,"fUST",-2417.86,0.0005315,120,"2025-02-26T17:51:12.658",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595426,1740592272668,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.668",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595427,1740592272677,"fUST",-503.32504192,0.0005315,120,"2025-02-26T17:51:12.677",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595428,1740592272687,"fUST",-530.0725977,0.0005315,120,"2025-02-26T17:51:12.687",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595429,1740592272696,"fUST",-250.0,0.0005315,120,"2025-02-26T17:51:12.696",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595430,1740592272706,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.706",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595431,1740592272717,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.717",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595432,1740592272727,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.727",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595433,1740592272737,"fUST",-1231.8,0.0005315,120,"2025-02-26T17:51:12.737",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595434,1740592272747,"fUST",-537.56,0.0005315,120,"2025-02-26T17:51:12.747",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595435,1740592272758,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.758",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595436,1740592272767,"fUST",-933.54,0.0005315,120,"2025-02-26T17:51:12.767",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595437,1740592272777,"fUST",-599.12,0.0005315,120,"2025-02-26T17:51:12.777",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595438,1740592272787,"fUST",-959.58,0.0005315,120,"2025-02-26T17:51:12.787",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595439,1740592272797,"fUST",-1368.68,0.0005315,120,"2025-02-26T17:51:12.797",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595440,1740592272807,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.807",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595441,1740592272817,"fUST",-740.12,0.0005315,120,"2025-02-26T17:51:12.817",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595442,1740592272826,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.826",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595443,1740592272836,"fUST",-1545.2,0.0005315,120,"2025-02-26T17:51:12.836",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595444,1740592272846,"fUST",-614.09908001,0.0005315,120,"2025-02-26T17:51:12.846",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595445,1740592272855,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.855",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595446,1740592272865,"fUST",-1017.84,0.0005315,120,"2025-02-26T17:51:12.865",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595447,1740592272875,"fUST",-653.16,0.0005315,120,"2025-02-26T17:51:12.875",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595448,1740592272884,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.884",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595449,1740592272898,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.898",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595450,1740592272907,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.907",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595451,1740592272916,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.916",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595452,1740592272926,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.926",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595453,1740592272935,"fUST",-1281.08,0.0005315,120,"2025-02-26T17:51:12.935",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595454,1740592272944,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.944",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595455,1740592272954,"fUST",-3084.24,0.0005315,120,"2025-02-26T17:51:12.954",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595456,1740592272964,"fUST",-832.69,0.0005315,120,"2025-02-26T17:51:12.964",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595457,1740592272975,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.975",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595458,1740592272985,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.985",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595459,1740592272995,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:12.995",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595460,1740592273005,"fUST",-761.03,0.0005315,120,"2025-02-26T17:51:13.005",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595461,1740592273015,"fUST",-647.14,0.0005315,120,"2025-02-26T17:51:13.015",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595462,1740592273025,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.025",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595463,1740592273035,"fUST",-794.45,0.0005315,120,"2025-02-26T17:51:13.035",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595464,1740592273044,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.044",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595465,1740592273054,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.054",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595466,1740592273063,"fUST",-4410.88,0.0005315,120,"2025-02-26T17:51:13.063",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595467,1740592273073,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.073",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595468,1740592273083,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.083",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595469,1740592273093,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.093",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595470,1740592273102,"fUST",-565.54,0.0005315,120,"2025-02-26T17:51:13.102",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595471,1740592273112,"fUST",-1955.8,0.0005315,120,"2025-02-26T17:51:13.112",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595472,1740592273122,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.122",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595473,1740592273134,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.134",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595474,1740592273146,"fUST",-428.24645437,0.0005315,120,"2025-02-26T17:51:13.146",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595475,1740592273156,"fUST",-2111.89,0.0005315,120,"2025-02-26T17:51:13.156",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595476,1740592273167,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.167",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595477,1740592273177,"fUST",-981.77,0.0005315,120,"2025-02-26T17:51:13.177",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595478,1740592273187,"fUST",-624.23,0.0005315,120,"2025-02-26T17:51:13.187",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595479,1740592273197,"fUST",-1009.88,0.0005315,120,"2025-02-26T17:51:13.197",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595480,1740592273207,"fUST",-286.44052615,0.0005315,120,"2025-02-26T17:51:13.207",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595481,1740592273216,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.216",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595482,1740592273225,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.225",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595483,1740592273234,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.234",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595484,1740592273244,"fUST",-2579.14,0.0005315,120,"2025-02-26T17:51:13.244",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595485,1740592273253,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.253",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595486,1740592273263,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.263",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595487,1740592273271,"fUST",-1044.27,0.0005315,120,"2025-02-26T17:51:13.271",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595488,1740592273281,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.281",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595489,1740592273290,"fUST",-503.7741359,0.0005315,120,"2025-02-26T17:51:13.290",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595490,1740592273300,"fUST",-505.85227059,0.0005315,120,"2025-02-26T17:51:13.300",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595491,1740592273309,"fUST",-583.37,0.0005315,120,"2025-02-26T17:51:13.309",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595492,1740592273318,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.318",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595493,1740592273328,"fUST",-929.22,0.0005315,120,"2025-02-26T17:51:13.328",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595494,1740592273337,"fUST",-886.52,0.0005315,120,"2025-02-26T17:51:13.337",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595495,1740592273347,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.347",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595496,1740592273357,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.357",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595497,1740592273367,"fUST",-1352.04,0.0005315,120,"2025-02-26T17:51:13.367",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595498,1740592273378,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.378",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595499,1740592273389,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.389",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595500,1740592273401,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.401",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595501,1740592273411,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.411",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595502,1740592273420,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.420",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595503,1740592273430,"fUST",-1987.42,0.0005315,120,"2025-02-26T17:51:13.430",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595504,1740592273440,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.440",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595505,1740592273449,"fUST",-505.96454435,0.0005315,120,"2025-02-26T17:51:13.449",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595506,1740592273459,"fUST",-506.44,0.0005315,120,"2025-02-26T17:51:13.459",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595507,1740592273596,"fUST",-1837.28,0.0005315,120,"2025-02-26T17:51:13.596",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595508,1740592273616,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.616",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595509,1740592273626,"fUST",-891.29,0.0005315,120,"2025-02-26T17:51:13.626",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595510,1740592273636,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.636",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595511,1740592273647,"fUST",-674.1,0.0005315,120,"2025-02-26T17:51:13.647",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595512,1740592273656,"fUST",-853.51,0.0005315,120,"2025-02-26T17:51:13.656",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595513,1740592273665,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.665",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595514,1740592273675,"fUST",-776.72,0.0005315,120,"2025-02-26T17:51:13.675",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595515,1740592273684,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.684",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595516,1740592273694,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.694",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595517,1740592273703,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.703",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595518,1740592273713,"fUST",-1445.3,0.0005315,120,"2025-02-26T17:51:13.713",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595519,1740592273724,"fUST",-507.35460334,0.0005315,120,"2025-02-26T17:51:13.724",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595520,1740592273736,"fUST",-4057.5,0.0005315,120,"2025-02-26T17:51:13.736",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595521,1740592273745,"fUST",-599.35,0.0005315,15,"2025-02-26T17:51:13.745",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595522,1740592273755,"fUST",-500.0,0.0005315,45,"2025-02-26T17:51:13.755",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595523,1740592273764,"fUST",-3342.15,0.0005315,120,"2025-02-26T17:51:13.764",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595524,1740592273775,"fUST",-1321.26,0.0005315,120,"2025-02-26T17:51:13.775",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595525,1740592273784,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.784",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595526,1740592273794,"fUST",-2178.37,0.0005315,120,"2025-02-26T17:51:13.794",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595527,1740592273804,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.804",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595528,1740592273813,"fUST",-520.29,0.0005315,120,"2025-02-26T17:51:13.813",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595529,1740592273823,"fUST",-707.37,0.0005315,120,"2025-02-26T17:51:13.823",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595530,1740592273833,"fUST",-1916.95,0.0005315,120,"2025-02-26T17:51:13.833",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595531,1740592273842,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.842",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595532,1740592273851,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.851",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595533,1740592273861,"fUST",-1532.43,0.0005315,120,"2025-02-26T17:51:13.861",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595534,1740592273870,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.870",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595535,1740592273880,"fUST",-1517.79,0.0005315,120,"2025-02-26T17:51:13.880",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595536,1740592273891,"fUST",-726.52,0.0005315,30,"2025-02-26T17:51:13.891",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595537,1740592273900,"fUST",-538.6,0.0005315,120,"2025-02-26T17:51:13.900",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595538,1740592273909,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.909",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595539,1740592273919,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.919",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595540,1740592273928,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.928",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595541,1740592273938,"fUST",-500.0,0.0005315,30,"2025-02-26T17:51:13.938",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595542,1740592273947,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.947",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595543,1740592273956,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.956",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595544,1740592273966,"fUST",-704.9,0.0005315,120,"2025-02-26T17:51:13.966",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595545,1740592273975,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.975",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595546,1740592273984,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:13.984",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595547,1740592273993,"fUST",-852.27,0.0005315,120,"2025-02-26T17:51:13.993",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595548,1740592274003,"fUST",-510.14769304,0.0005315,120,"2025-02-26T17:51:14.003",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595549,1740592274013,"fUST",-1647.96,0.0005315,120,"2025-02-26T17:51:14.013",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595550,1740592274023,"fUST",-1318.86,0.0005315,120,"2025-02-26T17:51:14.023",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595551,1740592274032,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.032",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595552,1740592274042,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.042",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595553,1740592274052,"fUST",-510.58315203,0.0005315,120,"2025-02-26T17:51:14.052",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595554,1740592274061,"fUST",-502.28101429,0.0005315,120,"2025-02-26T17:51:14.061",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595555,1740592274071,"fUST",-1170.43,0.0005315,120,"2025-02-26T17:51:14.071",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595556,1740592274080,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.080",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595557,1740592274090,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.090",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595558,1740592274099,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.099",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595559,1740592274109,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.109",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595560,1740592274118,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.118",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595561,1740592274127,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.127",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595562,1740592274137,"fUST",-1186.15,0.0005315,120,"2025-02-26T17:51:14.137",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595563,1740592274150,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.150",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595564,1740592274160,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.160",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595565,1740592274170,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.170",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595566,1740592274180,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.180",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595567,1740592274189,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.189",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595568,1740592274199,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.199",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595569,1740592274209,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.209",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595570,1740592274218,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.218",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595571,1740592274228,"fUST",-1127.16,0.0005315,120,"2025-02-26T17:51:14.228",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595572,1740592274237,"fUST",-512.82,0.0005315,120,"2025-02-26T17:51:14.237",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595573,1740592274246,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.246",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595574,1740592274255,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.255",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595575,1740592274265,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.265",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595576,1740592274274,"fUST",-762.79,0.0005315,120,"2025-02-26T17:51:14.274",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595577,1740592274284,"fUST",-541.06,0.0005315,120,"2025-02-26T17:51:14.284",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595578,1740592274293,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.293",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595579,1740592274303,"fUST",-18175.08,0.0005315,3,"2025-02-26T17:51:14.303",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595580,1740592274312,"fUST",-515.9880935,0.0005315,120,"2025-02-26T17:51:14.312",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595581,1740592274322,"fUST",-977.36,0.0005315,120,"2025-02-26T17:51:14.322",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595582,1740592274333,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.333",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595583,1740592274342,"fUST",-646.59637489,0.0005315,120,"2025-02-26T17:51:14.342",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595584,1740592274352,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.352",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595585,1740592274361,"fUST",-2327.28,0.0005315,120,"2025-02-26T17:51:14.361",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595586,1740592274371,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.371",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595587,1740592274381,"fUST",-2040.4,0.0005315,120,"2025-02-26T17:51:14.381",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595588,1740592274392,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.392",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595589,1740592274401,"fUST",-2795.43,0.0005315,120,"2025-02-26T17:51:14.401",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595590,1740592274410,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.410",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595591,1740592274420,"fUST",-636.71217791,0.0005315,120,"2025-02-26T17:51:14.420",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595592,1740592274429,"fUST",-5245.59,0.0005315,120,"2025-02-26T17:51:14.429",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595593,1740592274439,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.439",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595594,1740592274448,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.448",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595595,1740592274459,"fUST",-585.72,0.0005315,120,"2025-02-26T17:51:14.459",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595596,1740592274469,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.469",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595597,1740592274479,"fUST",-13439.29,0.0005315,120,"2025-02-26T17:51:14.479",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595598,1740592274488,"fUST",-500.0,0.0005315,21,"2025-02-26T17:51:14.488",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595599,1740592274498,"fUST",-843.57,0.0005315,120,"2025-02-26T17:51:14.498",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595600,1740592274508,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.508",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595601,1740592274518,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.518",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595602,1740592274528,"fUST",-610.16,0.0005315,120,"2025-02-26T17:51:14.528",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595603,1740592274537,"fUST",-3984.83,0.0005315,120,"2025-02-26T17:51:14.537",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595604,1740592274547,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.547",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595605,1740592274556,"fUST",-569.91910783,0.0005315,120,"2025-02-26T17:51:14.556",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595606,1740592274566,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.566",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595607,1740592274575,"fUST",-857.04,0.0005315,120,"2025-02-26T17:51:14.575",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595608,1740592274584,"fUST",-9867.45,0.0005315,120,"2025-02-26T17:51:14.584",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595609,1740592274594,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.594",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595610,1740592274603,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.603",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595611,1740592274613,"fUST",-5166.14,0.0005315,120,"2025-02-26T17:51:14.613",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595612,1740592274623,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.623",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595613,1740592274634,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.634",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595614,1740592274645,"fUST",-712.9,0.0005315,120,"2025-02-26T17:51:14.645",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595615,1740592274656,"fUST",-755.18,0.0005315,120,"2025-02-26T17:51:14.656",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595616,1740592274666,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.666",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595617,1740592274676,"fUST",-16257.92,0.0005315,120,"2025-02-26T17:51:14.676",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595618,1740592274686,"fUST",-11932.43,0.0005315,120,"2025-02-26T17:51:14.686",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595619,1740592274701,"fUST",-1739.82,0.0005315,120,"2025-02-26T17:51:14.701",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595620,1740592274712,"fUST",-2385.84,0.0005315,120,"2025-02-26T17:51:14.712",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595621,1740592274726,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.726",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595622,1740592274737,"fUST",-1354.33,0.0005315,120,"2025-02-26T17:51:14.737",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595623,1740592274747,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.747",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595624,1740592274756,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.756",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595625,1740592274767,"fUST",-1712.13,0.0005315,120,"2025-02-26T17:51:14.767",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595626,1740592274776,"fUST",-577.75,0.0005315,120,"2025-02-26T17:51:14.776",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595627,1740592274786,"fUST",-10817.04,0.0005315,120,"2025-02-26T17:51:14.786",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595628,1740592274795,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.795",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595629,1740592274806,"fUST",-4357.52,0.0005315,120,"2025-02-26T17:51:14.806",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595630,1740592274817,"fUST",-2369.35,0.0005315,120,"2025-02-26T17:51:14.817",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595631,1740592274827,"fUST",-600.04,0.0005315,120,"2025-02-26T17:51:14.827",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595632,1740592274837,"fUST",-996.27,0.0005315,120,"2025-02-26T17:51:14.837",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595633,1740592274847,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.847",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595634,1740592274858,"fUST",-2714.49,0.0005315,120,"2025-02-26T17:51:14.858",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595635,1740592274869,"fUST",-832.58,0.0005315,120,"2025-02-26T17:51:14.869",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595636,1740592274879,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.879",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595637,1740592274892,"fUST",-4920.08,0.0005315,120,"2025-02-26T17:51:14.892",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595638,1740592274903,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.903",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595639,1740592274912,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.912",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595640,1740592274922,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.922",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595641,1740592274932,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.932",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595642,1740592274942,"fUST",-3403.53,0.0005315,120,"2025-02-26T17:51:14.942",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595643,1740592274953,"fUST",-1228.96,0.0005315,120,"2025-02-26T17:51:14.953",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595644,1740592274963,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:14.963",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595645,1740592274973,"fUST",-547.04,0.0005315,120,"2025-02-26T17:51:14.973",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595646,1740592274983,"fUST",-2186.63,0.0005315,120,"2025-02-26T17:51:14.983",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595647,1740592274993,"fUST",-2853.57,0.0005315,120,"2025-02-26T17:51:14.993",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595648,1740592275003,"fUST",-500.64019631,0.0005315,120,"2025-02-26T17:51:15.003",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595649,1740592275014,"fUST",-1106.55,0.0005315,120,"2025-02-26T17:51:15.014",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595650,1740592275024,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.024",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595651,1740592275034,"fUST",-584.77527752,0.0005315,120,"2025-02-26T17:51:15.034",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595652,1740592275043,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.043",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595653,1740592275053,"fUST",-1059.13,0.0005315,120,"2025-02-26T17:51:15.053",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595654,1740592275064,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.064",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595655,1740592275075,"fUST",-1000.0,0.0005315,120,"2025-02-26T17:51:15.075",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595656,1740592275085,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.085",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595657,1740592275095,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.095",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595658,1740592275106,"fUST",-2861.46,0.0005315,120,"2025-02-26T17:51:15.106",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595659,1740592275116,"fUST",-1065.47,0.0005315,120,"2025-02-26T17:51:15.116",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595660,1740592275125,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.125",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595661,1740592275136,"fUST",-360.24107478,0.0005315,120,"2025-02-26T17:51:15.136",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595662,1740592275149,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.149",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595663,1740592275160,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.160",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595664,1740592275170,"fUST",-521.34,0.0005315,120,"2025-02-26T17:51:15.170",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595665,1740592275181,"fUST",-3946.59,0.0005315,120,"2025-02-26T17:51:15.181",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595666,1740592275191,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.191",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595667,1740592275201,"fUST",-589.12,0.0005315,120,"2025-02-26T17:51:15.201",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595668,1740592275212,"fUST",-930.43,0.0005315,120,"2025-02-26T17:51:15.212",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595669,1740592275222,"fUST",-954.44,0.0005315,30,"2025-02-26T17:51:15.222",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595670,1740592275232,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.232",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595671,1740592275242,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.242",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595672,1740592275253,"fUST",-632.9,0.0005315,120,"2025-02-26T17:51:15.253",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595673,1740592275263,"fUST",-990.14,0.0005315,120,"2025-02-26T17:51:15.263",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595674,1740592275274,"fUST",-965.27,0.0005315,120,"2025-02-26T17:51:15.274",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595675,1740592275284,"fUST",-196384.35,0.0005315,7,"2025-02-26T17:51:15.284",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595676,1740592275294,"fUST",-3698.95,0.0005315,120,"2025-02-26T17:51:15.294",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595677,1740592275304,"fUST",-3173.86,0.0005315,120,"2025-02-26T17:51:15.304",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595678,1740592275314,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.314",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595679,1740592275324,"fUST",-662.27,0.0005315,120,"2025-02-26T17:51:15.324",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595680,1740592275334,"fUST",-501.78496938,0.0005315,120,"2025-02-26T17:51:15.334",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595681,1740592275344,"fUST",-1519.61,0.0005315,120,"2025-02-26T17:51:15.344",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595682,1740592275354,"fUST",-1136.86,0.0005315,120,"2025-02-26T17:51:15.354",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595683,1740592275364,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.364",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595684,1740592275375,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.375",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595685,1740592275386,"fUST",-1341.49,0.0005315,120,"2025-02-26T17:51:15.386",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595686,1740592275399,"fUST",-3245.33,0.0005315,120,"2025-02-26T17:51:15.399",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595687,1740592275409,"fUST",-4831.45,0.0005315,120,"2025-02-26T17:51:15.409",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595688,1740592275419,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.419",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595689,1740592275430,"fUST",-4327.53,0.0005315,120,"2025-02-26T17:51:15.430",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595690,1740592275440,"fUST",-577.28,0.0005315,120,"2025-02-26T17:51:15.440",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595691,1740592275450,"fUST",-596.8,0.0005315,120,"2025-02-26T17:51:15.450",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595692,1740592275461,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.461",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595693,1740592275471,"fUST",-500.0,0.0005315,30,"2025-02-26T17:51:15.471",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595694,1740592275481,"fUST",-697.81,0.0005315,120,"2025-02-26T17:51:15.481",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595695,1740592275492,"fUST",-745.45,0.0005315,120,"2025-02-26T17:51:15.492",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595696,1740592275502,"fUST",-2134.29,0.0005315,120,"2025-02-26T17:51:15.502",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595697,1740592275511,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.511",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595698,1740592275521,"fUST",-3283.96,0.0005315,120,"2025-02-26T17:51:15.521",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595699,1740592275531,"fUST",-1399.7,0.0005315,120,"2025-02-26T17:51:15.531",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595700,1740592275541,"fUST",-1529.84,0.0005315,120,"2025-02-26T17:51:15.541",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595701,1740592275551,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.551",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595702,1740592275561,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.561",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595703,1740592275571,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.571",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595704,1740592275581,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.581",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595705,1740592275591,"fUST",-8790.59,0.0005315,120,"2025-02-26T17:51:15.591",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595706,1740592275601,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.601",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595707,1740592275611,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.611",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595708,1740592275621,"fUST",-200.0,0.0005315,7,"2025-02-26T17:51:15.621",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595709,1740592275631,"fUST",-2573.0,0.0005315,120,"2025-02-26T17:51:15.631",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595710,1740592275644,"fUST",-8996.37,0.0005315,120,"2025-02-26T17:51:15.644",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595711,1740592275654,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.654",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595712,1740592275664,"fUST",-1031.17,0.0005315,120,"2025-02-26T17:51:15.664",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595713,1740592275673,"fUST",-1000.0,0.0005315,2,"2025-02-26T17:51:15.673",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595714,1740592275683,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.683",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595715,1740592275692,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.692",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595716,1740592275704,"fUST",-818.12,0.0005315,120,"2025-02-26T17:51:15.704",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595717,1740592275715,"fUST",-1347.07,0.0005315,120,"2025-02-26T17:51:15.715",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595718,1740592275727,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.727",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595719,1740592275737,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.737",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595720,1740592275747,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.747",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595721,1740592275757,"fUST",-666.65,0.0005315,120,"2025-02-26T17:51:15.757",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595722,1740592275767,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.767",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595723,1740592275778,"fUST",-14718.66,0.0005315,120,"2025-02-26T17:51:15.778",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595724,1740592275787,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.787",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595725,1740592275796,"fUST",-2055.63,0.0005315,120,"2025-02-26T17:51:15.796",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595726,1740592275806,"fUST",-3039.09,0.0005315,120,"2025-02-26T17:51:15.806",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595727,1740592275816,"fUST",-781.64,0.0005315,120,"2025-02-26T17:51:15.816",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595728,1740592275825,"fUST",-3811.73,0.0005315,120,"2025-02-26T17:51:15.825",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595729,1740592275834,"fUST",-519.83,0.0005315,120,"2025-02-26T17:51:15.834",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595730,1740592275843,"fUST",-601.53,0.0005315,120,"2025-02-26T17:51:15.843",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595731,1740592275852,"fUST",-500.4299381,0.0005315,120,"2025-02-26T17:51:15.852",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595732,1740592275861,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.861",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595733,1740592275870,"fUST",-511.99,0.0005315,120,"2025-02-26T17:51:15.870",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595734,1740592275879,"fUST",-665.27,0.0005315,120,"2025-02-26T17:51:15.879",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595735,1740592275888,"fUST",-48679.71,0.0005315,6,"2025-02-26T17:51:15.888",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595736,1740592275899,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.899",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595737,1740592275908,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.908",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595738,1740592275917,"fUST",-522.0768799,0.0005315,120,"2025-02-26T17:51:15.917",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595739,1740592275927,"fUST",-500.0,0.0005315,30,"2025-02-26T17:51:15.927",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595740,1740592275936,"fUST",-1788.2,0.0005315,120,"2025-02-26T17:51:15.936",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595741,1740592275946,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.946",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595742,1740592275955,"fUST",-4139.29,0.0005315,120,"2025-02-26T17:51:15.955",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595743,1740592275965,"fUST",-2771.28,0.0005315,120,"2025-02-26T17:51:15.965",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595744,1740592275975,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.975",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595745,1740592275984,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:15.984",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595746,1740592275993,"fUST",-624.8,0.0005315,120,"2025-02-26T17:51:15.993",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595747,1740592276003,"fUST",-2316.96,0.0005315,120,"2025-02-26T17:51:16.003",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595748,1740592276012,"fUST",-1094.45,0.0005315,120,"2025-02-26T17:51:16.012",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595749,1740592276022,"fUST",-33538.76,0.0005315,120,"2025-02-26T17:51:16.022",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595750,1740592276031,"fUST",-235.27329397,0.0005315,120,"2025-02-26T17:51:16.031",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595751,1740592276041,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:16.041",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595752,1740592276050,"fUST",-2938.45,0.0005315,120,"2025-02-26T17:51:16.050",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595753,1740592276059,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:16.059",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595754,1740592276068,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:16.068",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595755,1740592276078,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:16.078",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595756,1740592276087,"fUST",-843.63,0.0005315,120,"2025-02-26T17:51:16.087",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595757,1740592276097,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:16.097",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595758,1740592276106,"fUST",-4474.85,0.0005315,120,"2025-02-26T17:51:16.106",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595759,1740592276116,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:16.116",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595760,1740592276125,"fUST",-21277.31,0.0005315,120,"2025-02-26T17:51:16.125",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595761,1740592276135,"fUST",-2314.44,0.0005315,120,"2025-02-26T17:51:16.135",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595762,1740592276146,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:16.146",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595763,1740592276155,"fUST",-4039.18,0.0005315,120,"2025-02-26T17:51:16.155",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595764,1740592276293,"fUST",-1349.14,0.0005315,120,"2025-02-26T17:51:16.293",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595765,1740592276307,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:16.307",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595766,1740592276317,"fUST",-44564.23,0.0005315,120,"2025-02-26T17:51:16.317",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595767,1740592276327,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:16.327",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595768,1740592276336,"fUST",-872.38,0.0005315,120,"2025-02-26T17:51:16.336",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595769,1740592276346,"fUST",-2094.43,0.0005315,120,"2025-02-26T17:51:16.346",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595770,1740592276355,"fUST",-572.98,0.0005315,120,"2025-02-26T17:51:16.355",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595771,1740592276365,"fUST",-569.44,0.0005315,120,"2025-02-26T17:51:16.365",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595772,1740592276374,"fUST",-628.41,0.0005315,120,"2025-02-26T17:51:16.374",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595773,1740592276383,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:16.383",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595774,1740592276395,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:16.395",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595775,1740592276405,"fUST",-4666.13,0.0005315,120,"2025-02-26T17:51:16.405",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595776,1740592276414,"fUST",-729.21,0.0005315,120,"2025-02-26T17:51:16.414",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595777,1740592276424,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:16.424",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595778,1740592276433,"fUST",-603.82,0.0005315,120,"2025-02-26T17:51:16.433",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595779,1740592276442,"fUST",-1133.29,0.0005315,120,"2025-02-26T17:51:16.442",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595780,1740592276452,"fUST",-661.71,0.0005315,120,"2025-02-26T17:51:16.452",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595781,1740592276462,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:16.462",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595782,1740592276471,"fUST",-500.0,0.0005315,120,"2025-02-26T17:51:16.471",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595783,1740592276480,"fUST",-505.56421447,0.00053239,10,"2025-02-26T17:51:16.480",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595784,1740592276490,"fUST",-11056.95,0.000533,30,"2025-02-26T17:51:16.490",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595785,1740592276500,"fUST",-289.04528032,0.00053348,12,"2025-02-26T17:51:16.500",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595786,1740592276510,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:16.510",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595787,1740592276519,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:16.519",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595788,1740592276529,"fUST",-292.34826247,0.00053424,120,"2025-02-26T17:51:16.529",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595789,1740592276539,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:16.539",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595790,1740592276548,"fUST",-536.86423259,0.00053424,120,"2025-02-26T17:51:16.548",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595791,1740592276557,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:16.557",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595792,1740592276566,"fUST",-394.29810125,0.00053424,120,"2025-02-26T17:51:16.566",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595793,1740592276576,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:16.576",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595794,1740592276585,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:16.585",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595795,1740592276594,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:16.594",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595796,1740592276604,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:16.604",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595797,1740592276613,"fUST",-2338.02,0.00053424,120,"2025-02-26T17:51:16.613",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595798,1740592276623,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:16.623",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595799,1740592276632,"fUST",-953.19,0.00053424,120,"2025-02-26T17:51:16.632",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595800,1740592276644,"fUST",-510.90379125,0.00053424,120,"2025-02-26T17:51:16.644",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595801,1740592276653,"fUST",-845.76,0.00053424,120,"2025-02-26T17:51:16.653",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595802,1740592276662,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:16.662",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595803,1740592276671,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:16.671",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595804,1740592276680,"fUST",-1035.18,0.00053424,120,"2025-02-26T17:51:16.680",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595805,1740592276689,"fUST",-594.06045621,0.00053424,120,"2025-02-26T17:51:16.689",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595806,1740592276699,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:16.699",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595807,1740592276708,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:16.708",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595808,1740592276723,"fUST",-1419.34,0.00053424,120,"2025-02-26T17:51:16.723",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595809,1740592276734,"fUST",-526.88,0.00053424,120,"2025-02-26T17:51:16.734",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595810,1740592276743,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:16.743",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595811,1740592276752,"fUST",-970.25,0.00053424,120,"2025-02-26T17:51:16.752",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595812,1740592276763,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:16.763",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595813,1740592276771,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:16.771",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595814,1740592276781,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:16.781",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595815,1740592276790,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:16.790",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595816,1740592276799,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:16.799",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595817,1740592276809,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:16.809",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595818,1740592276818,"fUST",-861.93,0.00053424,120,"2025-02-26T17:51:16.818",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595819,1740592276828,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:16.828",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595820,1740592276837,"fUST",-646.0,0.00053424,120,"2025-02-26T17:51:16.837",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595821,1740592276846,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:16.846",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595822,1740592276855,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:16.855",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595823,1740592276864,"fUST",-624.75736723,0.00053424,120,"2025-02-26T17:51:16.864",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595824,1740592276874,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:16.874",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595825,1740592276883,"fUST",-2275.2,0.00053424,120,"2025-02-26T17:51:16.883",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595826,1740592276894,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:16.894",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595827,1740592276903,"fUST",-676.59,0.00053424,120,"2025-02-26T17:51:16.903",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595828,1740592276912,"fUST",-300.0,0.00053424,120,"2025-02-26T17:51:16.912",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595829,1740592276921,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:16.921",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595830,1740592276930,"fUST",-934.4,0.00053424,120,"2025-02-26T17:51:16.930",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595831,1740592276940,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:16.940",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595832,1740592276949,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:16.949",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595833,1740592276958,"fUST",-1335.76,0.00053424,120,"2025-02-26T17:51:16.958",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595834,1740592276967,"fUST",-571.95,0.00053424,120,"2025-02-26T17:51:16.967",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595835,1740592276977,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:16.977",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595836,1740592276986,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:16.986",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595837,1740592276995,"fUST",-1034.73,0.00053424,120,"2025-02-26T17:51:16.995",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595838,1740592277005,"fUST",-628.32,0.00053424,120,"2025-02-26T17:51:17.005",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595839,1740592277014,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.014",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595840,1740592277024,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.024",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595841,1740592277033,"fUST",-535.78,0.00053424,120,"2025-02-26T17:51:17.033",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595842,1740592277043,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.043",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595843,1740592277052,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.052",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595844,1740592277062,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.062",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595845,1740592277071,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.071",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595846,1740592277080,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.080",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595847,1740592277089,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.089",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595848,1740592277099,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.099",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595849,1740592277108,"fUST",-1819.31,0.00053424,120,"2025-02-26T17:51:17.108",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595850,1740592277117,"fUST",-1168.75,0.00053424,120,"2025-02-26T17:51:17.117",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595851,1740592277126,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.126",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595852,1740592277135,"fUST",-787.63,0.00053424,14,"2025-02-26T17:51:17.135",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595853,1740592277147,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.147",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595854,1740592277157,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.157",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595855,1740592277166,"fUST",-1930.95,0.00053424,120,"2025-02-26T17:51:17.166",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595856,1740592277175,"fUST",-617.27,0.00053424,120,"2025-02-26T17:51:17.175",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595857,1740592277185,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.185",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595858,1740592277194,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.194",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595859,1740592277204,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.204",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595860,1740592277213,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.213",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595861,1740592277222,"fUST",-680.42,0.00053424,120,"2025-02-26T17:51:17.222",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595862,1740592277233,"fUST",-926.41,0.00053424,120,"2025-02-26T17:51:17.233",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595863,1740592277243,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.243",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595864,1740592277252,"fUST",-1071.92,0.00053424,120,"2025-02-26T17:51:17.252",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595865,1740592277261,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.261",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595866,1740592277271,"fUST",-1016.9,0.00053424,120,"2025-02-26T17:51:17.271",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595867,1740592277280,"fUST",-728.58,0.00053424,120,"2025-02-26T17:51:17.280",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595868,1740592277290,"fUST",-878.87,0.00053424,120,"2025-02-26T17:51:17.290",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595869,1740592277299,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.299",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595870,1740592277308,"fUST",-297.93519586,0.00053424,120,"2025-02-26T17:51:17.308",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595871,1740592277318,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.318",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595872,1740592277327,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.327",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595873,1740592277336,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.336",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595874,1740592277345,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.345",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595875,1740592277354,"fUST",-1108.61,0.00053424,120,"2025-02-26T17:51:17.354",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595876,1740592277363,"fUST",-627.58,0.00053424,120,"2025-02-26T17:51:17.363",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595877,1740592277372,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.372",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595878,1740592277381,"fUST",-545.46,0.00053424,120,"2025-02-26T17:51:17.381",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595879,1740592277390,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.390",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595880,1740592277401,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.401",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595881,1740592277411,"fUST",-189.55344931,0.00053424,120,"2025-02-26T17:51:17.411",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595882,1740592277421,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.421",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595883,1740592277430,"fUST",-812.48,0.00053424,120,"2025-02-26T17:51:17.430",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595884,1740592277439,"fUST",-670.5,0.00053424,120,"2025-02-26T17:51:17.439",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595885,1740592277449,"fUST",-1753.67,0.00053424,120,"2025-02-26T17:51:17.449",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595886,1740592277458,"fUST",-838.68,0.00053424,120,"2025-02-26T17:51:17.458",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595887,1740592277467,"fUST",-727.89,0.00053424,120,"2025-02-26T17:51:17.467",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595888,1740592277476,"fUST",-760.69,0.00053424,120,"2025-02-26T17:51:17.476",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595889,1740592277485,"fUST",-738.35,0.00053424,120,"2025-02-26T17:51:17.485",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595890,1740592277495,"fUST",-1244.73,0.00053424,120,"2025-02-26T17:51:17.495",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595891,1740592277504,"fUST",-1252.76,0.00053424,120,"2025-02-26T17:51:17.504",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595892,1740592277514,"fUST",-673.0,0.00053424,120,"2025-02-26T17:51:17.514",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595893,1740592277523,"fUST",-168.38681889,0.00053424,120,"2025-02-26T17:51:17.523",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595894,1740592277531,"fUST",-2043.16,0.00053424,120,"2025-02-26T17:51:17.531",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595895,1740592277541,"fUST",-727.14,0.00053424,120,"2025-02-26T17:51:17.541",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595896,1740592277550,"fUST",-517.02177576,0.00053424,30,"2025-02-26T17:51:17.550",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595897,1740592277559,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.559",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595898,1740592277568,"fUST",-508.18287715,0.00053424,120,"2025-02-26T17:51:17.568",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595899,1740592277577,"fUST",-2417.86,0.00053424,120,"2025-02-26T17:51:17.577",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595900,1740592277587,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.587",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595901,1740592277596,"fUST",-250.0,0.00053424,120,"2025-02-26T17:51:17.596",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595902,1740592277605,"fUST",-603.76728946,0.00053424,120,"2025-02-26T17:51:17.605",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595903,1740592277614,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.614",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595904,1740592277623,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.623",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595905,1740592277632,"fUST",-537.56,0.00053424,120,"2025-02-26T17:51:17.632",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595906,1740592277644,"fUST",-1231.8,0.00053424,120,"2025-02-26T17:51:17.644",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595907,1740592277653,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.653",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595908,1740592277664,"fUST",-933.54,0.00053424,120,"2025-02-26T17:51:17.664",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595909,1740592277673,"fUST",-599.12,0.00053424,120,"2025-02-26T17:51:17.673",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595910,1740592277682,"fUST",-959.58,0.00053424,120,"2025-02-26T17:51:17.682",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595911,1740592277692,"fUST",-1368.68,0.00053424,120,"2025-02-26T17:51:17.692",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595912,1740592277701,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.701",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595913,1740592277711,"fUST",-740.12,0.00053424,120,"2025-02-26T17:51:17.711",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595914,1740592277721,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.721",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595915,1740592277735,"fUST",-1545.2,0.00053424,120,"2025-02-26T17:51:17.735",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595916,1740592277745,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.745",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595917,1740592277755,"fUST",-1017.84,0.00053424,120,"2025-02-26T17:51:17.755",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595918,1740592277767,"fUST",-653.16,0.00053424,120,"2025-02-26T17:51:17.767",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595919,1740592277776,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.776",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595920,1740592277785,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.785",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595921,1740592277794,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.794",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595922,1740592277803,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.803",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595923,1740592277813,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.813",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595924,1740592277823,"fUST",-1281.08,0.00053424,120,"2025-02-26T17:51:17.823",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595925,1740592277832,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.832",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595926,1740592277841,"fUST",-3084.24,0.00053424,120,"2025-02-26T17:51:17.841",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595927,1740592277851,"fUST",-832.69,0.00053424,120,"2025-02-26T17:51:17.851",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595928,1740592277860,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.860",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595929,1740592277869,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.869",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595930,1740592277878,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.878",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595931,1740592277887,"fUST",-761.03,0.00053424,120,"2025-02-26T17:51:17.887",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595932,1740592277898,"fUST",-647.14,0.00053424,120,"2025-02-26T17:51:17.898",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595933,1740592277907,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.907",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595934,1740592277918,"fUST",-794.45,0.00053424,120,"2025-02-26T17:51:17.918",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595935,1740592277930,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.930",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595936,1740592277939,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.939",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595937,1740592277949,"fUST",-4410.88,0.00053424,120,"2025-02-26T17:51:17.949",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595938,1740592277958,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.958",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595939,1740592277967,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.967",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595940,1740592277977,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:17.977",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595941,1740592277987,"fUST",-565.54,0.00053424,120,"2025-02-26T17:51:17.987",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595942,1740592277996,"fUST",-1955.8,0.00053424,120,"2025-02-26T17:51:17.996",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595943,1740592278006,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.006",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595944,1740592278014,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.014",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595945,1740592278023,"fUST",-2111.89,0.00053424,120,"2025-02-26T17:51:18.023",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595946,1740592278032,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.032",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595947,1740592278041,"fUST",-981.77,0.00053424,120,"2025-02-26T17:51:18.041",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595948,1740592278051,"fUST",-624.23,0.00053424,120,"2025-02-26T17:51:18.051",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595949,1740592278060,"fUST",-1009.88,0.00053424,120,"2025-02-26T17:51:18.060",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595950,1740592278070,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.070",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595951,1740592278079,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.079",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595952,1740592278088,"fUST",-2579.14,0.00053424,120,"2025-02-26T17:51:18.088",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595953,1740592278098,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.098",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595954,1740592278107,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.107",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595955,1740592278116,"fUST",-553.79775318,0.00053424,120,"2025-02-26T17:51:18.116",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595956,1740592278125,"fUST",-1044.27,0.00053424,120,"2025-02-26T17:51:18.125",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595957,1740592278134,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.134",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595958,1740592278144,"fUST",-583.37,0.00053424,120,"2025-02-26T17:51:18.144",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595959,1740592278153,"fUST",-500.32861608,0.00053424,120,"2025-02-26T17:51:18.153",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595960,1740592278162,"fUST",-929.22,0.00053424,120,"2025-02-26T17:51:18.162",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595961,1740592278171,"fUST",-886.52,0.00053424,120,"2025-02-26T17:51:18.171",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595962,1740592278180,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.180",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595963,1740592278190,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.190",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595964,1740592278200,"fUST",-1352.04,0.00053424,120,"2025-02-26T17:51:18.200",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595965,1740592278209,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.209",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595966,1740592278219,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.219",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595967,1740592278228,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.228",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595968,1740592278237,"fUST",-347.77721706,0.00053424,120,"2025-02-26T17:51:18.237",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595969,1740592278246,"fUST",-506.44407792,0.00053424,120,"2025-02-26T17:51:18.246",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595970,1740592278256,"fUST",-1987.42,0.00053424,120,"2025-02-26T17:51:18.256",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595971,1740592278265,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.265",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595972,1740592278274,"fUST",-506.44,0.00053424,120,"2025-02-26T17:51:18.274",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595973,1740592278284,"fUST",-1837.28,0.00053424,120,"2025-02-26T17:51:18.284",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595974,1740592278294,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.294",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595975,1740592278303,"fUST",-891.29,0.00053424,120,"2025-02-26T17:51:18.303",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595976,1740592278312,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.312",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595977,1740592278322,"fUST",-674.1,0.00053424,120,"2025-02-26T17:51:18.322",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595978,1740592278331,"fUST",-853.51,0.00053424,120,"2025-02-26T17:51:18.331",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595979,1740592278341,"fUST",-504.21643862,0.00053424,120,"2025-02-26T17:51:18.341",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595980,1740592278350,"fUST",-776.72,0.00053424,120,"2025-02-26T17:51:18.350",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595981,1740592278359,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.359",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595982,1740592278369,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.369",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595983,1740592278379,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.379",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595984,1740592278388,"fUST",-1445.3,0.00053424,120,"2025-02-26T17:51:18.388",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595985,1740592278399,"fUST",-4057.5,0.00053424,120,"2025-02-26T17:51:18.399",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595986,1740592278409,"fUST",-599.35,0.00053424,15,"2025-02-26T17:51:18.409",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595987,1740592278418,"fUST",-500.0,0.00053424,45,"2025-02-26T17:51:18.418",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595988,1740592278428,"fUST",-3342.15,0.00053424,120,"2025-02-26T17:51:18.428",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595989,1740592278437,"fUST",-1321.26,0.00053424,120,"2025-02-26T17:51:18.437",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595990,1740592278447,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.447",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595991,1740592278458,"fUST",-2178.37,0.00053424,120,"2025-02-26T17:51:18.458",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595992,1740592278467,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.467",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595993,1740592278477,"fUST",-520.29,0.00053424,120,"2025-02-26T17:51:18.477",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595994,1740592278487,"fUST",-707.37,0.00053424,120,"2025-02-26T17:51:18.487",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595995,1740592278495,"fUST",-1916.95,0.00053424,120,"2025-02-26T17:51:18.495",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595996,1740592278505,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.505",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595997,1740592278514,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.514",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595998,1740592278523,"fUST",-1532.43,0.00053424,120,"2025-02-26T17:51:18.523",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354595999,1740592278533,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.533",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596000,1740592278543,"fUST",-1517.79,0.00053424,120,"2025-02-26T17:51:18.543",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596001,1740592278683,"fUST",-726.52,0.00053424,30,"2025-02-26T17:51:18.683",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596002,1740592278693,"fUST",-538.6,0.00053424,120,"2025-02-26T17:51:18.693",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596003,1740592278702,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.702",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596004,1740592278712,"fUST",-504.64352773,0.00053424,120,"2025-02-26T17:51:18.712",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596005,1740592278722,"fUST",-513.08897261,0.00053424,120,"2025-02-26T17:51:18.722",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596006,1740592278735,"fUST",-500.0,0.00053424,30,"2025-02-26T17:51:18.735",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596007,1740592278745,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.745",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596008,1740592278754,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.754",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596009,1740592278764,"fUST",-704.9,0.00053424,120,"2025-02-26T17:51:18.764",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596010,1740592278773,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.773",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596011,1740592278783,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.783",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596012,1740592278792,"fUST",-852.27,0.00053424,120,"2025-02-26T17:51:18.792",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596013,1740592278802,"fUST",-1647.96,0.00053424,120,"2025-02-26T17:51:18.802",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596014,1740592278811,"fUST",-1318.86,0.00053424,120,"2025-02-26T17:51:18.811",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596015,1740592278820,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.820",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596016,1740592278830,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.830",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596017,1740592278839,"fUST",-1170.43,0.00053424,120,"2025-02-26T17:51:18.839",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596018,1740592278849,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.849",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596019,1740592278858,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.858",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596020,1740592278867,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.867",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596021,1740592278876,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.876",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596022,1740592278885,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.885",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596023,1740592278895,"fUST",-1186.15,0.00053424,120,"2025-02-26T17:51:18.895",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596024,1740592278904,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.904",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596025,1740592278913,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.913",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596026,1740592278922,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.922",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596027,1740592278931,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.931",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596028,1740592278941,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.941",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596029,1740592278950,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.950",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596030,1740592278959,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.959",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596031,1740592278968,"fUST",-1127.16,0.00053424,120,"2025-02-26T17:51:18.968",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596032,1740592278978,"fUST",-512.82,0.00053424,120,"2025-02-26T17:51:18.978",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596033,1740592278987,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.987",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596034,1740592278996,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:18.996",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596035,1740592279005,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.005",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596036,1740592279014,"fUST",-762.79,0.00053424,120,"2025-02-26T17:51:19.014",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596037,1740592279024,"fUST",-541.06,0.00053424,120,"2025-02-26T17:51:19.024",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596038,1740592279033,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.033",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596039,1740592279043,"fUST",-18175.08,0.00053424,3,"2025-02-26T17:51:19.043",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596040,1740592279052,"fUST",-977.36,0.00053424,120,"2025-02-26T17:51:19.052",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596041,1740592279061,"fUST",-310.54283464,0.00053424,120,"2025-02-26T17:51:19.061",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596042,1740592279070,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.070",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596043,1740592279080,"fUST",-2327.28,0.00053424,120,"2025-02-26T17:51:19.080",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596044,1740592279089,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.089",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596045,1740592279099,"fUST",-2040.4,0.00053424,120,"2025-02-26T17:51:19.099",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596046,1740592279108,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.108",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596047,1740592279119,"fUST",-2795.43,0.00053424,120,"2025-02-26T17:51:19.119",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596048,1740592279128,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.128",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596049,1740592279138,"fUST",-5245.59,0.00053424,120,"2025-02-26T17:51:19.138",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596050,1740592279149,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.149",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596051,1740592279158,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.158",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596052,1740592279168,"fUST",-585.72,0.00053424,120,"2025-02-26T17:51:19.168",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596053,1740592279178,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.178",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596054,1740592279188,"fUST",-13439.29,0.00053424,120,"2025-02-26T17:51:19.188",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596055,1740592279198,"fUST",-500.0,0.00053424,21,"2025-02-26T17:51:19.198",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596056,1740592279208,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.208",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596057,1740592279218,"fUST",-843.57,0.00053424,120,"2025-02-26T17:51:19.218",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596058,1740592279229,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.229",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596059,1740592279239,"fUST",-610.16,0.00053424,120,"2025-02-26T17:51:19.239",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596060,1740592279249,"fUST",-3984.83,0.00053424,120,"2025-02-26T17:51:19.249",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596061,1740592279258,"fUST",-501.4210357,0.00053424,120,"2025-02-26T17:51:19.258",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596062,1740592279268,"fUST",-857.04,0.00053424,120,"2025-02-26T17:51:19.268",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596063,1740592279277,"fUST",-9867.45,0.00053424,120,"2025-02-26T17:51:19.277",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596064,1740592279287,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.287",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596065,1740592279296,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.296",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596066,1740592279306,"fUST",-5166.14,0.00053424,120,"2025-02-26T17:51:19.306",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596067,1740592279315,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.315",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596068,1740592279325,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.325",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596069,1740592279335,"fUST",-712.9,0.00053424,120,"2025-02-26T17:51:19.335",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596070,1740592279345,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.345",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596071,1740592279354,"fUST",-755.18,0.00053424,120,"2025-02-26T17:51:19.354",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596072,1740592279364,"fUST",-16257.92,0.00053424,120,"2025-02-26T17:51:19.364",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596073,1740592279373,"fUST",-11932.43,0.00053424,120,"2025-02-26T17:51:19.373",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596074,1740592279383,"fUST",-1739.82,0.00053424,120,"2025-02-26T17:51:19.383",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596075,1740592279392,"fUST",-2385.84,0.00053424,120,"2025-02-26T17:51:19.392",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596076,1740592279404,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.404",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596077,1740592279414,"fUST",-1354.33,0.00053424,120,"2025-02-26T17:51:19.414",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596078,1740592279424,"fUST",-501.70601291,0.00053424,120,"2025-02-26T17:51:19.424",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596079,1740592279433,"fUST",-1712.13,0.00053424,120,"2025-02-26T17:51:19.433",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596080,1740592279443,"fUST",-577.75,0.00053424,120,"2025-02-26T17:51:19.443",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596081,1740592279453,"fUST",-10817.04,0.00053424,120,"2025-02-26T17:51:19.453",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596082,1740592279462,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.462",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596083,1740592279472,"fUST",-2369.35,0.00053424,120,"2025-02-26T17:51:19.472",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596084,1740592279481,"fUST",-4357.52,0.00053424,120,"2025-02-26T17:51:19.481",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596085,1740592279491,"fUST",-600.04,0.00053424,120,"2025-02-26T17:51:19.491",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596086,1740592279500,"fUST",-996.27,0.00053424,120,"2025-02-26T17:51:19.500",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596087,1740592279510,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.510",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596088,1740592279519,"fUST",-2714.49,0.00053424,120,"2025-02-26T17:51:19.519",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596089,1740592279529,"fUST",-832.58,0.00053424,120,"2025-02-26T17:51:19.529",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596090,1740592279538,"fUST",-159.39285376,0.00053424,120,"2025-02-26T17:51:19.538",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596091,1740592279547,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.547",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596092,1740592279557,"fUST",-4920.08,0.00053424,120,"2025-02-26T17:51:19.557",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596093,1740592279566,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.566",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596094,1740592279575,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.575",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596095,1740592279585,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.585",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596096,1740592279594,"fUST",-3403.53,0.00053424,120,"2025-02-26T17:51:19.594",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596097,1740592279605,"fUST",-1228.96,0.00053424,120,"2025-02-26T17:51:19.605",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596098,1740592279615,"fUST",-600.14,0.00053424,120,"2025-02-26T17:51:19.615",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596099,1740592279625,"fUST",-547.04,0.00053424,120,"2025-02-26T17:51:19.625",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596100,1740592279634,"fUST",-2186.63,0.00053424,120,"2025-02-26T17:51:19.634",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596101,1740592279644,"fUST",-2853.57,0.00053424,120,"2025-02-26T17:51:19.644",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596102,1740592279654,"fUST",-1106.55,0.00053424,120,"2025-02-26T17:51:19.654",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596103,1740592279664,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.664",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596104,1740592279674,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.674",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596105,1740592279684,"fUST",-1059.13,0.00053424,120,"2025-02-26T17:51:19.684",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596106,1740592279693,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.693",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596107,1740592279703,"fUST",-1000.0,0.00053424,120,"2025-02-26T17:51:19.703",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596108,1740592279712,"fUST",-510.61799891,0.00053424,120,"2025-02-26T17:51:19.712",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596109,1740592279722,"fUST",-312.4271708,0.00053424,120,"2025-02-26T17:51:19.722",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596110,1740592279734,"fUST",-2861.46,0.00053424,120,"2025-02-26T17:51:19.734",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596111,1740592279744,"fUST",-1065.47,0.00053424,120,"2025-02-26T17:51:19.744",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596112,1740592279753,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.753",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596113,1740592279764,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.764",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596114,1740592279773,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.773",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596115,1740592279783,"fUST",-521.34,0.00053424,120,"2025-02-26T17:51:19.783",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596116,1740592279792,"fUST",-3946.59,0.00053424,120,"2025-02-26T17:51:19.792",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596117,1740592279801,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.801",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596118,1740592279811,"fUST",-589.12,0.00053424,120,"2025-02-26T17:51:19.811",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596119,1740592279821,"fUST",-930.43,0.00053424,120,"2025-02-26T17:51:19.821",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596120,1740592279830,"fUST",-954.44,0.00053424,30,"2025-02-26T17:51:19.830",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596121,1740592279840,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.840",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596122,1740592279850,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:19.850",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596123,1740592279859,"fUST",-632.9,0.00053424,120,"2025-02-26T17:51:19.859",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596124,1740592279869,"fUST",-990.14,0.00053424,120,"2025-02-26T17:51:19.869",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596125,1740592279879,"fUST",-965.27,0.00053424,120,"2025-02-26T17:51:19.879",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596126,1740592279888,"fUST",-51266.87493708,0.00053424,7,"2025-02-26T17:51:19.888",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596127,1740592280278,"fUST",-924.55969999,0.00053424,7,"2025-02-26T17:51:20.278",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596128,1740592280431,"fUST",-943.60000011,0.00052328,120,"2025-02-26T17:51:20.431",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596129,1740592280443,"fUST",-5332.39999989,0.00052328,120,"2025-02-26T17:51:20.443",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596130,1740592280453,"fUST",-6276.0,0.00052602,120,"2025-02-26T17:51:20.453",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596131,1740592280462,"fUST",-6276.0,0.00052876,120,"2025-02-26T17:51:20.462",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596132,1740592280471,"fUST",-95029.37532543,0.00053424,7,"2025-02-26T17:51:20.471",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596133,1740592280826,"fUST",-13996.618544,0.00053424,7,"2025-02-26T17:51:20.826",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596134,1740592280837,"fUST",-19008.0,0.00053424,7,"2025-02-26T17:51:20.837",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596135,1740592281123,"fUST",-168.377726,0.00052054,120,"2025-02-26T17:51:21.123",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596136,1740592281132,"fUST",-6276.0,0.0005315,120,"2025-02-26T17:51:21.132",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596137,1740592281142,"fUST",-14163.68359489,0.00053424,7,"2025-02-26T17:51:21.142",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596138,1740592281228,"fUST",-1995.23789861,0.00053424,7,"2025-02-26T17:51:21.228",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596139,1740592281237,"fUST",-3698.95,0.00053424,120,"2025-02-26T17:51:21.237",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596140,1740592281246,"fUST",-3173.86,0.00053424,120,"2025-02-26T17:51:21.246",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596141,1740592281256,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:21.256",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596142,1740592281265,"fUST",-662.27,0.00053424,120,"2025-02-26T17:51:21.265",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596143,1740592281274,"fUST",-1519.61,0.00053424,120,"2025-02-26T17:51:21.274",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596144,1740592281283,"fUST",-1136.86,0.00053424,120,"2025-02-26T17:51:21.283",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596145,1740592281292,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:21.292",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596146,1740592281302,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:21.302",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596147,1740592281311,"fUST",-1341.49,0.00053424,120,"2025-02-26T17:51:21.311",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596148,1740592281320,"fUST",-2246.64360839,0.00053424,120,"2025-02-26T17:51:21.320",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596149,1740592281423,"fUST",-17.62035025,0.00053424,120,"2025-02-26T17:51:21.423",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596150,1740592282494,"fUST",-1019.08247,0.00052054,120,"2025-02-26T17:51:22.494",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596151,1740592282503,"fUST",-1019.08247,0.00052054,120,"2025-02-26T17:51:22.503",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596152,1740592282513,"fUST",-981.06604136,0.00053424,120,"2025-02-26T17:51:22.513",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596153,1740592282522,"fUST",-4831.45,0.00053424,120,"2025-02-26T17:51:22.522",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596154,1740592282531,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:22.531",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596155,1740592282540,"fUST",-4327.53,0.00053424,120,"2025-02-26T17:51:22.540",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596156,1740592282549,"fUST",-577.28,0.00053424,120,"2025-02-26T17:51:22.549",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596157,1740592282558,"fUST",-596.8,0.00053424,120,"2025-02-26T17:51:22.558",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596158,1740592282567,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:22.567",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596159,1740592282576,"fUST",-500.0,0.00053424,30,"2025-02-26T17:51:22.576",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596160,1740592282585,"fUST",-697.81,0.00053424,120,"2025-02-26T17:51:22.585",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596161,1740592282594,"fUST",-745.45,0.00053424,120,"2025-02-26T17:51:22.594",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596162,1740592282604,"fUST",-2134.29,0.00053424,120,"2025-02-26T17:51:22.604",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596163,1740592282613,"fUST",-351.34082027,0.00053424,120,"2025-02-26T17:51:22.613",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596164,1740592282622,"fUST",-3283.96,0.00053424,120,"2025-02-26T17:51:22.622",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596165,1740592282631,"fUST",-1399.7,0.00053424,120,"2025-02-26T17:51:22.631",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596166,1740592282640,"fUST",-1529.84,0.00053424,120,"2025-02-26T17:51:22.640",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596167,1740592282651,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:22.651",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596168,1740592282660,"fUST",-512.20351605,0.00053424,120,"2025-02-26T17:51:22.660",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596169,1740592282669,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:22.669",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596170,1740592282678,"fUST",-294.81283306,0.00053424,120,"2025-02-26T17:51:22.678",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596171,1740592282687,"fUST",-8790.59,0.00053424,120,"2025-02-26T17:51:22.687",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596172,1740592282697,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:22.697",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596173,1740592282706,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:22.706",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596174,1740592282715,"fUST",-200.0,0.00053424,7,"2025-02-26T17:51:22.715",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596175,1740592282726,"fUST",-2573.0,0.00053424,120,"2025-02-26T17:51:22.726",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596176,1740592282736,"fUST",-3967.10466426,0.00053424,120,"2025-02-26T17:51:22.736",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596177,1740592282748,"fUST",-5029.26533574,0.00053424,120,"2025-02-26T17:51:22.748",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596178,1740592282758,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:22.758",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596179,1740592282768,"fUST",-1031.17,0.00053424,120,"2025-02-26T17:51:22.768",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596180,1740592282897,"fUST",-1000.0,0.00053424,2,"2025-02-26T17:51:22.897",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596181,1740592282907,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:22.907",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596182,1740592282916,"fUST",-388.51654446,0.00053424,120,"2025-02-26T17:51:22.916",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596183,1740592282925,"fUST",-818.12,0.00053424,120,"2025-02-26T17:51:22.925",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596184,1740592282934,"fUST",-1347.07,0.00053424,120,"2025-02-26T17:51:22.934",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596185,1740592282943,"fUST",-467.28363713,0.00053424,120,"2025-02-26T17:51:22.943",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596186,1740592282953,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:22.953",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596187,1740592282962,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:22.962",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596188,1740592282971,"fUST",-666.65,0.00053424,120,"2025-02-26T17:51:22.971",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596189,1740592282979,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:22.979",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596190,1740592282989,"fUST",-14718.66,0.00053424,120,"2025-02-26T17:51:22.989",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596191,1740592282998,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:22.998",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596192,1740592283007,"fUST",-2055.63,0.00053424,120,"2025-02-26T17:51:23.007",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596193,1740592283017,"fUST",-3039.09,0.00053424,120,"2025-02-26T17:51:23.017",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596194,1740592283027,"fUST",-781.64,0.00053424,120,"2025-02-26T17:51:23.027",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596195,1740592283036,"fUST",-3811.73,0.00053424,120,"2025-02-26T17:51:23.036",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596196,1740592283045,"fUST",-519.83,0.00053424,120,"2025-02-26T17:51:23.045",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596197,1740592283054,"fUST",-601.53,0.00053424,120,"2025-02-26T17:51:23.054",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596198,1740592283064,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:23.064",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596199,1740592283073,"fUST",-511.99,0.00053424,120,"2025-02-26T17:51:23.073",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596200,1740592283082,"fUST",-665.27,0.00053424,120,"2025-02-26T17:51:23.082",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596201,1740592283091,"fUST",-48679.71,0.00053424,6,"2025-02-26T17:51:23.091",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596202,1740592283100,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:23.100",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596203,1740592283109,"fUST",-178.41323416,0.00053424,120,"2025-02-26T17:51:23.109",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596204,1740592283119,"fUST",-253.68973856,0.00053424,30,"2025-02-26T17:51:23.119",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596205,1740592283128,"fUST",-1788.2,0.00053424,120,"2025-02-26T17:51:23.128",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596206,1740592283139,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:23.139",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596207,1740592283149,"fUST",-4139.29,0.00053424,120,"2025-02-26T17:51:23.149",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596208,1740592283158,"fUST",-2771.28,0.00053424,120,"2025-02-26T17:51:23.158",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596209,1740592283168,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:23.168",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596210,1740592283178,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:23.178",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596211,1740592283188,"fUST",-624.8,0.00053424,120,"2025-02-26T17:51:23.188",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596212,1740592283197,"fUST",-2316.96,0.00053424,120,"2025-02-26T17:51:23.197",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596213,1740592283207,"fUST",-1094.45,0.00053424,120,"2025-02-26T17:51:23.207",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596214,1740592283216,"fUST",-33538.76,0.00053424,120,"2025-02-26T17:51:23.216",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596215,1740592283225,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:23.225",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596216,1740592283235,"fUST",-2938.45,0.00053424,120,"2025-02-26T17:51:23.235",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596217,1740592283245,"fUST",-527.18198659,0.00053424,120,"2025-02-26T17:51:23.245",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596218,1740592283254,"fUST",-565.96937895,0.00053424,120,"2025-02-26T17:51:23.254",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596219,1740592283264,"fUST",-512.84091281,0.00053424,120,"2025-02-26T17:51:23.264",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596220,1740592283273,"fUST",-843.63,0.00053424,120,"2025-02-26T17:51:23.273",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596221,1740592283282,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:23.282",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596222,1740592283291,"fUST",-4474.85,0.00053424,120,"2025-02-26T17:51:23.291",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596223,1740592283301,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:23.301",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596224,1740592283310,"fUST",-21277.31,0.00053424,120,"2025-02-26T17:51:23.310",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596225,1740592283319,"fUST",-2314.44,0.00053424,120,"2025-02-26T17:51:23.319",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596226,1740592283329,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:23.329",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596227,1740592283338,"fUST",-4039.18,0.00053424,120,"2025-02-26T17:51:23.338",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596228,1740592283347,"fUST",-1349.14,0.00053424,120,"2025-02-26T17:51:23.347",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596229,1740592283356,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:23.356",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596230,1740592283365,"fUST",-44564.23,0.00053424,120,"2025-02-26T17:51:23.365",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596231,1740592283374,"fUST",-382.88835109,0.00053424,120,"2025-02-26T17:51:23.374",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596232,1740592283383,"fUST",-872.38,0.00053424,120,"2025-02-26T17:51:23.383",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596233,1740592283392,"fUST",-572.98,0.00053424,120,"2025-02-26T17:51:23.392",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596234,1740592283402,"fUST",-2094.43,0.00053424,120,"2025-02-26T17:51:23.402",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596235,1740592283411,"fUST",-569.44,0.00053424,120,"2025-02-26T17:51:23.411",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596236,1740592283419,"fUST",-628.41,0.00053424,120,"2025-02-26T17:51:23.419",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596237,1740592283428,"fUST",-444.87985504,0.00053424,120,"2025-02-26T17:51:23.428",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596238,1740592283437,"fUST",-4666.13,0.00053424,120,"2025-02-26T17:51:23.437",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596239,1740592283446,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:23.446",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596240,1740592283456,"fUST",-729.21,0.00053424,120,"2025-02-26T17:51:23.456",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596241,1740592283465,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:23.465",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596242,1740592283474,"fUST",-603.82,0.00053424,120,"2025-02-26T17:51:23.474",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596243,1740592283483,"fUST",-1133.29,0.00053424,120,"2025-02-26T17:51:23.483",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596244,1740592283492,"fUST",-661.71,0.00053424,120,"2025-02-26T17:51:23.492",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596245,1740592283501,"fUST",-500.0,0.00053424,120,"2025-02-26T17:51:23.501",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596246,1740592283510,"fUST",-334.30585657,0.00053424,120,"2025-02-26T17:51:23.510",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596247,1740592283519,"fUST",-6276.0,0.00053424,120,"2025-02-26T17:51:23.519",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596248,1740592283529,"fUST",-153.0,0.00053451,30,"2025-02-26T17:51:23.529",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596249,1740592283538,"fUST",-154.8760086,0.00053451,30,"2025-02-26T17:51:23.538",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596250,1740592283548,"fUST",-1114.5883078,0.00053451,30,"2025-02-26T17:51:23.548",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596251,1740592283557,"fUST",-153.0,0.00053451,30,"2025-02-26T17:51:23.557",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596252,1740592283566,"fUST",-153.0,0.00053451,30,"2025-02-26T17:51:23.566",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596253,1740592283575,"fUST",-154.8760086,0.00053451,30,"2025-02-26T17:51:23.575",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596254,1740592283585,"fUST",-153.0,0.00053451,30,"2025-02-26T17:51:23.585",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596255,1740592283594,"fUST",-154.8760086,0.00053451,30,"2025-02-26T17:51:23.594",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596256,1740592283603,"fUST",-153.0,0.00053451,30,"2025-02-26T17:51:23.603",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596257,1740592283613,"fUST",-154.8760086,0.00053451,30,"2025-02-26T17:51:23.613",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596258,1740592283622,"fUST",-154.8760086,0.00053451,30,"2025-02-26T17:51:23.622",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596259,1740592283631,"fUST",-154.018718,0.00053451,30,"2025-02-26T17:51:23.631",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596260,1740592283640,"fUST",-1290.03605432,0.000535,120,"2025-02-26T17:51:23.640",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596261,1740592283649,"fUST",-1000.0,0.0005356,10,"2025-02-26T17:51:23.649",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596262,1740592283658,"fUST",-805.57605128,0.00053598,120,"2025-02-26T17:51:23.658",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596263,1740592283667,"fUST",-717.54,0.000536,54,"2025-02-26T17:51:23.667",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596264,1740592283677,"fUST",-717.54,0.000536,54,"2025-02-26T17:51:23.677",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596265,1740592283686,"fUST",-717.54,0.000536,54,"2025-02-26T17:51:23.686",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596266,1740592283695,"fUST",-717.54,0.000536,54,"2025-02-26T17:51:23.695",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596267,1740592283704,"fUST",-717.54,0.000536,54,"2025-02-26T17:51:23.704",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596268,1740592283714,"fUST",-717.54,0.000536,54,"2025-02-26T17:51:23.714",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596269,1740592283726,"fUST",-717.54,0.000536,54,"2025-02-26T17:51:23.726",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596270,1740592283736,"fUST",-717.54,0.000536,54,"2025-02-26T17:51:23.736",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596271,1740592283745,"fUST",-717.54,0.000536,54,"2025-02-26T17:51:23.745",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596272,1740592283755,"fUST",-717.54,0.000536,54,"2025-02-26T17:51:23.755",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596273,1740592283765,"fUST",-717.54,0.000536,54,"2025-02-26T17:51:23.765",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596274,1740592283775,"fUST",-717.54,0.000536,54,"2025-02-26T17:51:23.775",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596275,1740592283784,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:23.784",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596276,1740592283793,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:23.793",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596277,1740592283803,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:23.803",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596278,1740592283812,"fUST",-370.91963421,0.00053698,120,"2025-02-26T17:51:23.812",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596279,1740592283821,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:23.821",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596280,1740592283830,"fUST",-208.40982283,0.00053698,120,"2025-02-26T17:51:23.830",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596281,1740592283840,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:23.840",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596282,1740592283849,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:23.849",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596283,1740592283858,"fUST",-2338.02,0.00053698,120,"2025-02-26T17:51:23.858",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596284,1740592283867,"fUST",-330.13057806,0.00053698,120,"2025-02-26T17:51:23.867",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596285,1740592283877,"fUST",-953.19,0.00053698,120,"2025-02-26T17:51:23.877",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596286,1740592283886,"fUST",-845.76,0.00053698,120,"2025-02-26T17:51:23.886",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596287,1740592283895,"fUST",-170.59416875,0.00053698,120,"2025-02-26T17:51:23.895",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596288,1740592283905,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:23.905",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596289,1740592283915,"fUST",-1035.18,0.00053698,120,"2025-02-26T17:51:23.915",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596290,1740592283924,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:23.924",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596291,1740592283933,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:23.933",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596292,1740592283942,"fUST",-1419.34,0.00053698,120,"2025-02-26T17:51:23.942",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596293,1740592283951,"fUST",-526.88,0.00053698,120,"2025-02-26T17:51:23.951",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596294,1740592283960,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:23.960",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596295,1740592283969,"fUST",-970.25,0.00053698,120,"2025-02-26T17:51:23.969",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596296,1740592283978,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:23.978",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596297,1740592283987,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:23.987",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596298,1740592283996,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:23.996",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596299,1740592284006,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.006",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596300,1740592284015,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.015",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596301,1740592284024,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.024",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596302,1740592284033,"fUST",-861.93,0.00053698,120,"2025-02-26T17:51:24.033",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596303,1740592284043,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.043",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596304,1740592284052,"fUST",-646.0,0.00053698,120,"2025-02-26T17:51:24.052",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596305,1740592284061,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.061",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596306,1740592284071,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.071",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596307,1740592284080,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.080",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596308,1740592284089,"fUST",-2275.2,0.00053698,120,"2025-02-26T17:51:24.089",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596309,1740592284098,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.098",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596310,1740592284107,"fUST",-676.59,0.00053698,120,"2025-02-26T17:51:24.107",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596311,1740592284117,"fUST",-300.0,0.00053698,120,"2025-02-26T17:51:24.117",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596312,1740592284127,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.127",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596313,1740592284136,"fUST",-934.4,0.00053698,120,"2025-02-26T17:51:24.136",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596314,1740592284145,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.145",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596315,1740592284156,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.156",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596316,1740592284165,"fUST",-1335.76,0.00053698,120,"2025-02-26T17:51:24.165",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596317,1740592284174,"fUST",-571.95,0.00053698,120,"2025-02-26T17:51:24.174",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596318,1740592284185,"fUST",-468.01637914,0.00053698,120,"2025-02-26T17:51:24.185",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596319,1740592284195,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.195",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596320,1740592284204,"fUST",-1034.73,0.00053698,120,"2025-02-26T17:51:24.204",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596321,1740592284215,"fUST",-628.32,0.00053698,120,"2025-02-26T17:51:24.215",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596322,1740592284224,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.224",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596323,1740592284237,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.237",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596324,1740592284248,"fUST",-535.78,0.00053698,120,"2025-02-26T17:51:24.248",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596325,1740592284257,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.257",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596326,1740592284267,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.267",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596327,1740592284277,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.277",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596328,1740592284286,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.286",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596329,1740592284295,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.295",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596330,1740592284306,"fUST",-548.37216453,0.00053698,120,"2025-02-26T17:51:24.306",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596331,1740592284316,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.316",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596332,1740592284325,"fUST",-1819.31,0.00053698,120,"2025-02-26T17:51:24.325",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596333,1740592284335,"fUST",-1168.75,0.00053698,120,"2025-02-26T17:51:24.335",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596334,1740592284344,"fUST",-787.63,0.00053698,14,"2025-02-26T17:51:24.344",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596335,1740592284354,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.354",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596336,1740592284364,"fUST",-1930.95,0.00053698,120,"2025-02-26T17:51:24.364",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596337,1740592284373,"fUST",-617.27,0.00053698,120,"2025-02-26T17:51:24.373",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596338,1740592284382,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.382",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596339,1740592284392,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.392",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596340,1740592284404,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.404",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596341,1740592284414,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.414",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596342,1740592284427,"fUST",-680.42,0.00053698,120,"2025-02-26T17:51:24.427",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596343,1740592284438,"fUST",-926.41,0.00053698,120,"2025-02-26T17:51:24.438",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596344,1740592284450,"fUST",-503.28001754,0.00053698,120,"2025-02-26T17:51:24.450",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596345,1740592284460,"fUST",-1071.92,0.00053698,120,"2025-02-26T17:51:24.460",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596346,1740592284470,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.470",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596347,1740592284479,"fUST",-1016.9,0.00053698,120,"2025-02-26T17:51:24.479",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596348,1740592284488,"fUST",-728.58,0.00053698,120,"2025-02-26T17:51:24.488",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596349,1740592284498,"fUST",-878.87,0.00053698,120,"2025-02-26T17:51:24.498",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596350,1740592284507,"fUST",-505.89443103,0.00053698,120,"2025-02-26T17:51:24.507",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596351,1740592284516,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.516",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596352,1740592284526,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.526",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596353,1740592284535,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.535",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596354,1740592284544,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.544",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596355,1740592284553,"fUST",-1108.61,0.00053698,120,"2025-02-26T17:51:24.553",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596356,1740592284563,"fUST",-627.58,0.00053698,120,"2025-02-26T17:51:24.563",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596357,1740592284572,"fUST",-545.46,0.00053698,120,"2025-02-26T17:51:24.572",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596358,1740592284581,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.581",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596359,1740592284590,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.590",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596360,1740592284600,"fUST",-812.48,0.00053698,120,"2025-02-26T17:51:24.600",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596361,1740592284609,"fUST",-670.5,0.00053698,120,"2025-02-26T17:51:24.609",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596362,1740592284618,"fUST",-838.68,0.00053698,120,"2025-02-26T17:51:24.618",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596363,1740592284627,"fUST",-727.89,0.00053698,120,"2025-02-26T17:51:24.627",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596364,1740592284638,"fUST",-1753.67,0.00053698,120,"2025-02-26T17:51:24.638",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596365,1740592284650,"fUST",-738.35,0.00053698,120,"2025-02-26T17:51:24.650",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596366,1740592284659,"fUST",-1244.73,0.00053698,120,"2025-02-26T17:51:24.659",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596367,1740592284669,"fUST",-1252.76,0.00053698,120,"2025-02-26T17:51:24.669",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596368,1740592284678,"fUST",-673.0,0.00053698,120,"2025-02-26T17:51:24.678",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596369,1740592284687,"fUST",-2043.16,0.00053698,120,"2025-02-26T17:51:24.687",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596370,1740592284697,"fUST",-727.14,0.00053698,120,"2025-02-26T17:51:24.697",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596371,1740592284708,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.708",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596372,1740592284718,"fUST",-2417.86,0.00053698,120,"2025-02-26T17:51:24.718",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596373,1740592284730,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.730",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596374,1740592284739,"fUST",-250.0,0.00053698,120,"2025-02-26T17:51:24.739",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596375,1740592284748,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.748",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596376,1740592284759,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.759",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596377,1740592284768,"fUST",-537.56,0.00053698,120,"2025-02-26T17:51:24.768",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596378,1740592284895,"fUST",-1231.8,0.00053698,120,"2025-02-26T17:51:24.895",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596379,1740592284907,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.907",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596380,1740592284917,"fUST",-933.54,0.00053698,120,"2025-02-26T17:51:24.917",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596381,1740592284926,"fUST",-599.12,0.00053698,120,"2025-02-26T17:51:24.926",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596382,1740592284936,"fUST",-959.58,0.00053698,120,"2025-02-26T17:51:24.936",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596383,1740592284945,"fUST",-1368.68,0.00053698,120,"2025-02-26T17:51:24.945",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596384,1740592284955,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.955",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596385,1740592284964,"fUST",-740.12,0.00053698,120,"2025-02-26T17:51:24.964",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596386,1740592284974,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.974",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596387,1740592284983,"fUST",-1545.2,0.00053698,120,"2025-02-26T17:51:24.983",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596388,1740592284993,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:24.993",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596389,1740592285004,"fUST",-1017.84,0.00053698,120,"2025-02-26T17:51:25.004",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596390,1740592285013,"fUST",-653.16,0.00053698,120,"2025-02-26T17:51:25.013",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596391,1740592285022,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.022",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596392,1740592285031,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.031",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596393,1740592285041,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.041",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596394,1740592285050,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.050",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596395,1740592285059,"fUST",-400.28967085,0.00053698,120,"2025-02-26T17:51:25.059",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596396,1740592285068,"fUST",-1281.08,0.00053698,120,"2025-02-26T17:51:25.068",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596397,1740592285077,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.077",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596398,1740592285088,"fUST",-3084.24,0.00053698,120,"2025-02-26T17:51:25.088",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596399,1740592285098,"fUST",-832.69,0.00053698,120,"2025-02-26T17:51:25.098",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596400,1740592285107,"fUST",-501.12096867,0.00053698,120,"2025-02-26T17:51:25.107",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596401,1740592285116,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.116",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596402,1740592285125,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.125",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596403,1740592285135,"fUST",-761.03,0.00053698,120,"2025-02-26T17:51:25.135",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596404,1740592285144,"fUST",-647.14,0.00053698,120,"2025-02-26T17:51:25.144",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596405,1740592285156,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.156",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596406,1740592285165,"fUST",-794.45,0.00053698,120,"2025-02-26T17:51:25.165",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596407,1740592285175,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.175",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596408,1740592285184,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.184",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596409,1740592285193,"fUST",-4410.88,0.00053698,120,"2025-02-26T17:51:25.193",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596410,1740592285202,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.202",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596411,1740592285212,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.212",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596412,1740592285221,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.221",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596413,1740592285231,"fUST",-565.54,0.00053698,120,"2025-02-26T17:51:25.231",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596414,1740592285241,"fUST",-1955.8,0.00053698,120,"2025-02-26T17:51:25.241",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596415,1740592285251,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.251",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596416,1740592285261,"fUST",-2111.89,0.00053698,120,"2025-02-26T17:51:25.261",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596417,1740592285271,"fUST",-188.38379432,0.00053698,120,"2025-02-26T17:51:25.271",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596418,1740592285282,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.282",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596419,1740592285292,"fUST",-981.77,0.00053698,120,"2025-02-26T17:51:25.292",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596420,1740592285301,"fUST",-624.23,0.00053698,120,"2025-02-26T17:51:25.301",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596421,1740592285310,"fUST",-1009.88,0.00053698,120,"2025-02-26T17:51:25.310",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596422,1740592285320,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.320",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596423,1740592285329,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.329",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596424,1740592285339,"fUST",-2579.14,0.00053698,120,"2025-02-26T17:51:25.339",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596425,1740592285349,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.349",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596426,1740592285358,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.358",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596427,1740592285367,"fUST",-1044.27,0.00053698,120,"2025-02-26T17:51:25.367",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596428,1740592285377,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.377",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596429,1740592285386,"fUST",-583.37,0.00053698,120,"2025-02-26T17:51:25.386",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596430,1740592285396,"fUST",-929.22,0.00053698,120,"2025-02-26T17:51:25.396",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596431,1740592285406,"fUST",-886.52,0.00053698,120,"2025-02-26T17:51:25.406",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596432,1740592285415,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.415",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596433,1740592285425,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.425",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596434,1740592285435,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.435",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596435,1740592285444,"fUST",-280.36124077,0.00053698,120,"2025-02-26T17:51:25.444",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596436,1740592285453,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.453",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596437,1740592285463,"fUST",-1987.42,0.00053698,120,"2025-02-26T17:51:25.463",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596438,1740592285474,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.474",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596439,1740592285483,"fUST",-506.44,0.00053698,120,"2025-02-26T17:51:25.483",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596440,1740592285493,"fUST",-1837.28,0.00053698,120,"2025-02-26T17:51:25.493",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596441,1740592285502,"fUST",-506.94927712,0.00053698,120,"2025-02-26T17:51:25.502",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596442,1740592285512,"fUST",-891.29,0.00053698,120,"2025-02-26T17:51:25.512",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596443,1740592285521,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.521",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596444,1740592285531,"fUST",-674.1,0.00053698,120,"2025-02-26T17:51:25.531",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596445,1740592285540,"fUST",-853.51,0.00053698,120,"2025-02-26T17:51:25.540",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596446,1740592285550,"fUST",-776.72,0.00053698,120,"2025-02-26T17:51:25.550",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596447,1740592285559,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.559",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596448,1740592285569,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.569",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596449,1740592285578,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.578",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596450,1740592285588,"fUST",-1445.3,0.00053698,120,"2025-02-26T17:51:25.588",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596451,1740592285598,"fUST",-4057.5,0.00053698,120,"2025-02-26T17:51:25.598",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596452,1740592285607,"fUST",-599.35,0.00053698,15,"2025-02-26T17:51:25.607",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596453,1740592285617,"fUST",-500.0,0.00053698,45,"2025-02-26T17:51:25.617",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596454,1740592285627,"fUST",-3342.15,0.00053698,120,"2025-02-26T17:51:25.627",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596455,1740592285636,"fUST",-1321.26,0.00053698,120,"2025-02-26T17:51:25.636",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596456,1740592285646,"fUST",-2178.37,0.00053698,120,"2025-02-26T17:51:25.646",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596457,1740592285657,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.657",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596458,1740592285666,"fUST",-520.29,0.00053698,120,"2025-02-26T17:51:25.666",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596459,1740592285675,"fUST",-707.37,0.00053698,120,"2025-02-26T17:51:25.675",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596460,1740592285685,"fUST",-1916.95,0.00053698,120,"2025-02-26T17:51:25.685",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596461,1740592285694,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.694",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596462,1740592285703,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.703",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596463,1740592285712,"fUST",-1532.43,0.00053698,120,"2025-02-26T17:51:25.712",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596464,1740592285728,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.728",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596465,1740592285740,"fUST",-1517.79,0.00053698,120,"2025-02-26T17:51:25.740",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596466,1740592285749,"fUST",-726.52,0.00053698,30,"2025-02-26T17:51:25.749",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596467,1740592285758,"fUST",-538.6,0.00053698,120,"2025-02-26T17:51:25.758",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596468,1740592285769,"fUST",-175.71156493,0.00053698,120,"2025-02-26T17:51:25.769",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596469,1740592285788,"fUST",-324.28843507,0.00053698,120,"2025-02-26T17:51:25.788",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596470,1740592285797,"fUST",-500.0,0.00053698,30,"2025-02-26T17:51:25.797",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596471,1740592285808,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.808",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596472,1740592285817,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.817",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596473,1740592285826,"fUST",-704.9,0.00053698,120,"2025-02-26T17:51:25.826",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596474,1740592285835,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.835",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596475,1740592285844,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.844",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596476,1740592285854,"fUST",-852.27,0.00053698,120,"2025-02-26T17:51:25.854",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596477,1740592285863,"fUST",-1647.96,0.00053698,120,"2025-02-26T17:51:25.863",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596478,1740592285872,"fUST",-1133.89605989,0.00053698,120,"2025-02-26T17:51:25.872",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596479,1740592285888,"fUST",-184.96394011,0.00053698,120,"2025-02-26T17:51:25.888",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596480,1740592285897,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.897",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596481,1740592285909,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.909",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596482,1740592285918,"fUST",-455.30373382,0.00053698,120,"2025-02-26T17:51:25.918",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596483,1740592285930,"fUST",-715.12626618,0.00053698,120,"2025-02-26T17:51:25.930",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596484,1740592285939,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.939",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596485,1740592285949,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.949",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596486,1740592285958,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.958",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596487,1740592285968,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.968",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596488,1740592285977,"fUST",-533.62805799,0.00053698,120,"2025-02-26T17:51:25.977",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596489,1740592285986,"fUST",-1186.15,0.00053698,120,"2025-02-26T17:51:25.986",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596490,1740592285995,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:25.995",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596491,1740592286004,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:26.004",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596492,1740592286014,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:26.014",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596493,1740592286023,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:26.023",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596494,1740592286031,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:26.031",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596495,1740592286041,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:26.041",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596496,1740592286051,"fUST",-1127.16,0.00053698,120,"2025-02-26T17:51:26.051",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596497,1740592286060,"fUST",-512.82,0.00053698,120,"2025-02-26T17:51:26.060",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596498,1740592286071,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:26.071",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596499,1740592286081,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:26.081",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596500,1740592286090,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:26.090",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596501,1740592286100,"fUST",-704.05358797,0.00053698,120,"2025-02-26T17:51:26.100",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596502,1740592286112,"fUST",-58.73641203,0.00053698,120,"2025-02-26T17:51:26.112",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596503,1740592286121,"fUST",-541.06,0.00053698,120,"2025-02-26T17:51:26.121",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596504,1740592286130,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:26.130",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596505,1740592286139,"fUST",-8150.92642891,0.00053698,3,"2025-02-26T17:51:26.139",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596506,1740592286173,"fUST",-2367.766862,0.00053698,3,"2025-02-26T17:51:26.173",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596507,1740592286233,"fUST",-1019.08247,0.00052054,120,"2025-02-26T17:51:26.233",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596508,1740592286243,"fUST",-7656.38670909,0.00053698,3,"2025-02-26T17:51:26.243",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596509,1740592286252,"fUST",-977.36,0.00053698,120,"2025-02-26T17:51:26.252",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596510,1740592286262,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:26.262",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596511,1740592286272,"fUST",-2327.28,0.00053698,120,"2025-02-26T17:51:26.272",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596512,1740592286281,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:26.281",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596513,1740592286291,"fUST",-2040.4,0.00053698,120,"2025-02-26T17:51:26.291",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596514,1740592286301,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:26.301",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596515,1740592286311,"fUST",-2795.43,0.00053698,120,"2025-02-26T17:51:26.311",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596516,1740592286320,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:26.320",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596517,1740592286330,"fUST",-5245.59,0.00053698,120,"2025-02-26T17:51:26.330",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596518,1740592286339,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:26.339",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596519,1740592286349,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:26.349",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596520,1740592286357,"fUST",-585.72,0.00053698,120,"2025-02-26T17:51:26.357",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596521,1740592286367,"fUST",-500.0,0.00053698,120,"2025-02-26T17:51:26.367",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596522,1740592286377,"fUST",-587.20796882,0.00053698,120,"2025-02-26T17:51:26.377",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596523,1740592319418,"fUST",721.16959566,0.00042763,2,"2025-02-26T17:51:59.418",0.0004599,48.63,0.911112293604722,481180611.72939587]
[354596570,1740593432088,"fUST",-195.7894721,0.00041085,2,"2025-02-26T18:10:32.088",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354596572,1740593432098,"fUST",-724.6260147,0.00041147,2,"2025-02-26T18:10:32.098",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354596575,1740593432111,"fUST",-400.0,0.000425,60,"2025-02-26T18:10:32.111",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354596577,1740593432121,"fUST",-32.3359002,0.00042549,120,"2025-02-26T18:10:32.121",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354596579,1740593432134,"fUST",-133.6640998,0.00042549,120,"2025-02-26T18:10:32.134",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354596581,1740593432144,"fUST",-189.54730619,0.00042663,120,"2025-02-26T18:10:32.144",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354596583,1740593432155,"fUST",-500.0,0.00042738,2,"2025-02-26T18:10:32.155",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354596585,1740593432164,"fUST",-550.0,0.00042762,5,"2025-02-26T18:10:32.164",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354596587,1740593432174,"fUST",-11089.04387766,0.00042763,2,"2025-02-26T18:10:32.174",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354596697,1740593437936,"fUST",-4203.29648469,0.00042763,2,"2025-02-26T18:10:37.936",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354596699,1740593437948,"fUST",-846.32440659,0.00042763,2,"2025-02-26T18:10:37.948",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354596765,1740593442214,"fUST",-575.3987818,0.00042763,2,"2025-02-26T18:10:42.214",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354596766,1740593442225,"fUST",-320.24381872,0.000429,9,"2025-02-26T18:10:42.225",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354596767,1740593442234,"fUST",-500.0,0.00043286,2,"2025-02-26T18:10:42.234",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354596768,1740593442244,"fUST",-338.08739948,0.00043524,2,"2025-02-26T18:10:42.244",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354596769,1740593442255,"fUST",-991.92066152,0.00043524,2,"2025-02-26T18:10:42.255",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354596770,1740593442267,"fUST",-949.91577191,0.00043524,2,"2025-02-26T18:10:42.267",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354596771,1740593442278,"fUST",-592.344,0.00043524,2,"2025-02-26T18:10:42.278",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354596881,1740593443119,"fUST",-14.71774685,0.00043524,2,"2025-02-26T18:10:43.119",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354596922,1740593443399,"fUST",-859.09,0.00043524,2,"2025-02-26T18:10:43.399",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354596944,1740593701873,"fUST",660.0,0.00027397,120,"2025-02-26T18:15:01.873",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354596984,1740594301461,"fUST",660.0,0.00027397,120,"2025-02-26T18:25:01.461",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597462,1740594510720,"fUST",234.72559365,0.00023,60,"2025-02-26T18:28:30.720",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597463,1740594517188,"fUST",332.65380645,0.000145,2,"2025-02-26T18:28:37.188",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597464,1740594522198,"fUST",1382.273349,0.0002,120,"2025-02-26T18:28:42.198",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597508,1740594632324,"fUST",-557.86625417,0.00032181,2,"2025-02-26T18:30:32.324",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597509,1740594632335,"fUST",-400.0,0.00034989,2,"2025-02-26T18:30:32.335",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597510,1740594632346,"fUST",-326.0,0.0003499,2,"2025-02-26T18:30:32.346",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597511,1740594632357,"fUST",-714.13235883,0.0003499,30,"2025-02-26T18:30:32.357",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597512,1740594632391,"fUST",-9612.13087549,0.0003499,30,"2025-02-26T18:30:32.391",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597513,1740594632405,"fUST",-8126.52979027,0.0003499,30,"2025-02-26T18:30:32.405",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597515,1740594632418,"fUST",-377.01292339,0.000359,7,"2025-02-26T18:30:32.418",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597517,1740594632430,"fUST",-51.95728634,0.00036969,7,"2025-02-26T18:30:32.430",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597518,1740594632450,"fUST",-325.05563696,0.00036969,7,"2025-02-26T18:30:32.450",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597519,1740594632459,"fUST",-514.94436304,0.00037,60,"2025-02-26T18:30:32.459",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597532,1740594638083,"fUST",-1958.56648396,0.00037,60,"2025-02-26T18:30:38.083",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597533,1740594638093,"fUST",-560.0,0.00037516,2,"2025-02-26T18:30:38.093",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597534,1740594638102,"fUST",-377.0129233,0.00038038,8,"2025-02-26T18:30:38.102",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597535,1740594638111,"fUST",-25383.21348621,0.00039,5,"2025-02-26T18:30:38.111",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597536,1740594638120,"fUST",-5238.96970664,0.00039,120,"2025-02-26T18:30:38.120",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597537,1740594638129,"fUST",-377.0129233,0.00039107,8,"2025-02-26T18:30:38.129",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597538,1740594638138,"fUST",-160.3340534,0.00039353,2,"2025-02-26T18:30:38.138",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597539,1740594638148,"fUST",-250.0,0.00039411,2,"2025-02-26T18:30:38.148",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597540,1740594638157,"fUST",-377.0129233,0.00040176,8,"2025-02-26T18:30:38.157",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597541,1740594638166,"fUST",-377.0129233,0.00041245,9,"2025-02-26T18:30:38.166",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597542,1740594638175,"fUST",-377.0129233,0.00042314,9,"2025-02-26T18:30:38.175",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597543,1740594638185,"fUST",-1753.66913917,0.00042955,2,"2025-02-26T18:30:38.185",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597544,1740594638194,"fUST",-377.0129233,0.00043383,9,"2025-02-26T18:30:38.194",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597545,1740594638203,"fUST",-170.92162105,0.00043424,28,"2025-02-26T18:30:38.203",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597546,1740594638213,"fUST",-635.33955714,0.0004349,2,"2025-02-26T18:30:38.213",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597547,1740594638221,"fUST",-985.989,0.00043498,67,"2025-02-26T18:30:38.221",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597548,1740594638231,"fUST",-174.013,0.00043498,67,"2025-02-26T18:30:38.231",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597549,1740594638240,"fUST",-151.0,0.00043498,2,"2025-02-26T18:30:38.240",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597550,1740594638249,"fUST",-500.0,0.00043498,2,"2025-02-26T18:30:38.249",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597551,1740594638258,"fUST",-1000.0,0.00043523,120,"2025-02-26T18:30:38.258",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597552,1740594638267,"fUST",-15861.54154888,0.00043524,2,"2025-02-26T18:30:38.267",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597553,1740594638277,"fUST",-160.0,0.00043524,2,"2025-02-26T18:30:38.277",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597554,1740594638289,"fUST",-19607.61712864,0.00043524,2,"2025-02-26T18:30:38.289",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597555,1740594638298,"fUST",-168.42,0.00043531,30,"2025-02-26T18:30:38.298",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597556,1740594638307,"fUST",-842.15,0.00043531,30,"2025-02-26T18:30:38.307",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597557,1740594638316,"fUST",-202.11,0.00043541,30,"2025-02-26T18:30:38.316",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597558,1740594638326,"fUST",-1000.0,0.0004355,120,"2025-02-26T18:30:38.326",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597559,1740594638336,"fUST",-45453.0204913,0.00043551,4,"2025-02-26T18:30:38.336",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597560,1740594638347,"fUST",-165.04885912,0.0004356,31,"2025-02-26T18:30:38.347",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597561,1740594638357,"fUST",-342.2702762,0.0004356,31,"2025-02-26T18:30:38.357",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597562,1740594638366,"fUST",-500.0,0.0004356,31,"2025-02-26T18:30:38.366",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597563,1740594638375,"fUST",-500.0,0.0004356,2,"2025-02-26T18:30:38.375",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597564,1740594638384,"fUST",-500.0,0.0004356,31,"2025-02-26T18:30:38.384",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597565,1740594638394,"fUST",-500.0,0.0004356,2,"2025-02-26T18:30:38.394",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597566,1740594638403,"fUST",-500.0,0.0004356,2,"2025-02-26T18:30:38.403",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597567,1740594638413,"fUST",-500.0,0.0004356,2,"2025-02-26T18:30:38.413",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597568,1740594638422,"fUST",-500.0,0.0004356,2,"2025-02-26T18:30:38.422",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597569,1740594638431,"fUST",-500.0,0.0004356,2,"2025-02-26T18:30:38.431",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597570,1740594638441,"fUST",-348.43219667,0.0004356,2,"2025-02-26T18:30:38.441",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597571,1740594638450,"fUST",-36771.12,0.00043561,120,"2025-02-26T18:30:38.450",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597572,1740594638460,"fUST",-19607.61712864,0.00043561,120,"2025-02-26T18:30:38.460",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597573,1740594638469,"fUST",-1000.0,0.00043578,120,"2025-02-26T18:30:38.469",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597574,1740594638478,"fUST",-511.90801339,0.000436,10,"2025-02-26T18:30:38.478",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597575,1740594638488,"fUST",-432.04,0.000436,30,"2025-02-26T18:30:38.488",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597576,1740594638498,"fUST",-500.0,0.000436,10,"2025-02-26T18:30:38.498",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597577,1740594638507,"fUST",-9015.66,0.000436,30,"2025-02-26T18:30:38.507",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597578,1740594638518,"fUST",-19607.61712864,0.000436,30,"2025-02-26T18:30:38.518",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597579,1740594638528,"fUST",-2963.76,0.000436,30,"2025-02-26T18:30:38.528",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597580,1740594638543,"fUST",-1000.0,0.00043605,120,"2025-02-26T18:30:38.543",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597581,1740594638552,"fUST",-609.01925615,0.00043632,120,"2025-02-26T18:30:38.552",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597582,1740594638563,"fUST",-151.0,0.00044,14,"2025-02-26T18:30:38.563",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597583,1740594638573,"fUST",-166.1,0.00044046,2,"2025-02-26T18:30:38.573",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597584,1740594638582,"fUST",-500.0,0.00044046,2,"2025-02-26T18:30:38.582",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597585,1740594638591,"fUST",-500.0,0.00044133,10,"2025-02-26T18:30:38.591",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597586,1740594638601,"fUST",-500.0,0.00044133,10,"2025-02-26T18:30:38.601",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597587,1740594638610,"fUST",-500.0,0.00044133,10,"2025-02-26T18:30:38.610",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597588,1740594638620,"fUST",-500.0,0.00044133,10,"2025-02-26T18:30:38.620",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597589,1740594638630,"fUST",-500.0,0.00044133,10,"2025-02-26T18:30:38.630",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597590,1740594638640,"fUST",-500.0,0.00044133,10,"2025-02-26T18:30:38.640",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597591,1740594638650,"fUST",-377.0129233,0.00044452,10,"2025-02-26T18:30:38.650",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597592,1740594638659,"fUST",-182.71,0.00044594,2,"2025-02-26T18:30:38.659",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597593,1740594638669,"fUST",-500.0,0.00044594,2,"2025-02-26T18:30:38.669",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597594,1740594638678,"fUST",-263.96880746,0.000449,10,"2025-02-26T18:30:38.678",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597595,1740594638688,"fUST",-151.0,0.000449,18,"2025-02-26T18:30:38.688",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597596,1740594638697,"fUST",-160.17979967,0.000449,2,"2025-02-26T18:30:38.697",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597597,1740594638707,"fUST",-500.0,0.000449,10,"2025-02-26T18:30:38.707",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597598,1740594638716,"fUST",-161.30445364,0.000449,10,"2025-02-26T18:30:38.716",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597599,1740594638726,"fUST",-9519.72,0.00045,120,"2025-02-26T18:30:38.726",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597600,1740594638735,"fUST",-151.0,0.00045,120,"2025-02-26T18:30:38.735",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597601,1740594638744,"fUST",-200.981,0.00045142,2,"2025-02-26T18:30:38.744",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597602,1740594638754,"fUST",-500.0,0.00045142,2,"2025-02-26T18:30:38.754",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597603,1740594638763,"fUST",-160.671215,0.00045148,31,"2025-02-26T18:30:38.763",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597604,1740594638773,"fUST",-500.0,0.00045508,2,"2025-02-26T18:30:38.773",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597605,1740594638786,"fUST",-377.0129233,0.00045521,10,"2025-02-26T18:30:38.786",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597606,1740594638796,"fUST",-635.33955712,0.00045598,2,"2025-02-26T18:30:38.796",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597607,1740594638805,"fUST",-2963.76,0.000456,30,"2025-02-26T18:30:38.805",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597608,1740594638815,"fUST",-500.0,0.00045608,2,"2025-02-26T18:30:38.815",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597609,1740594638825,"fUST",-537.54714812,0.00045617,2,"2025-02-26T18:30:38.825",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597610,1740594638835,"fUST",-221.0791,0.0004569,2,"2025-02-26T18:30:38.835",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597611,1740594638845,"fUST",-500.0,0.0004569,2,"2025-02-26T18:30:38.845",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597612,1740594638854,"fUST",-500.0,0.00045708,2,"2025-02-26T18:30:38.854",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597613,1740594638863,"fUST",-500.0,0.00045708,2,"2025-02-26T18:30:38.863",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597614,1740594638872,"fUST",-151.0,0.000458,21,"2025-02-26T18:30:38.872",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597615,1740594638882,"fUST",-500.0,0.00045808,2,"2025-02-26T18:30:38.882",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597616,1740594638891,"fUST",-500.0,0.00045908,2,"2025-02-26T18:30:38.891",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597617,1740594638900,"fUST",-432.04,0.00046,30,"2025-02-26T18:30:38.900",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597618,1740594638910,"fUST",-500.0,0.00046008,2,"2025-02-26T18:30:38.910",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597619,1740594638920,"fUST",-151.0,0.000461,30,"2025-02-26T18:30:38.920",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597620,1740594638929,"fUST",-500.0,0.00046108,2,"2025-02-26T18:30:38.929",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597621,1740594638938,"fUST",-500.69539567,0.00046173,10,"2025-02-26T18:30:38.938",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597622,1740594638947,"fUST",-90906.0409826,0.0004619,4,"2025-02-26T18:30:38.947",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597623,1740594638956,"fUST",-9015.66,0.000462,30,"2025-02-26T18:30:38.956",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597624,1740594638966,"fUST",-18728.05,0.000462,30,"2025-02-26T18:30:38.966",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597625,1740594638975,"fUST",-20376.02,0.000462,30,"2025-02-26T18:30:38.975",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597626,1740594638984,"fUST",-410.323418,0.000462,90,"2025-02-26T18:30:38.984",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597627,1740594638993,"fUST",-500.0,0.00046208,2,"2025-02-26T18:30:38.993",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597628,1740594639003,"fUST",-302.0,0.00046238,2,"2025-02-26T18:30:39.003",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597629,1740594639012,"fUST",-302.0,0.00046238,2,"2025-02-26T18:30:39.012",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597630,1740594639021,"fUST",-500.0,0.00046308,2,"2025-02-26T18:30:39.021",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597631,1740594639031,"fUST",-500.0,0.0004635,10,"2025-02-26T18:30:39.031",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597632,1740594639043,"fUST",-500.0,0.00046408,2,"2025-02-26T18:30:39.043",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597633,1740594639052,"fUST",-160.671215,0.00046464,31,"2025-02-26T18:30:39.052",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597634,1740594639061,"fUST",-500.0,0.00046508,2,"2025-02-26T18:30:39.061",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597635,1740594639071,"fUST",-377.0129233,0.0004659,10,"2025-02-26T18:30:39.071",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597636,1740594639080,"fUST",-550.14129423,0.000466,10,"2025-02-26T18:30:39.080",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597637,1740594639089,"fUST",-603.34612592,0.000466,10,"2025-02-26T18:30:39.089",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597638,1740594639099,"fUST",-500.0,0.000466,7,"2025-02-26T18:30:39.099",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597639,1740594639108,"fUST",-500.0,0.000466,10,"2025-02-26T18:30:39.108",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597640,1740594639118,"fUST",-500.0,0.000466,7,"2025-02-26T18:30:39.118",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597641,1740594639127,"fUST",-500.24850899,0.000466,10,"2025-02-26T18:30:39.127",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597642,1740594639137,"fUST",-2963.76,0.000466,30,"2025-02-26T18:30:39.137",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597643,1740594639146,"fUST",-796.85,0.00046608,2,"2025-02-26T18:30:39.146",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597644,1740594639155,"fUST",-151.0,0.000467,25,"2025-02-26T18:30:39.155",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597645,1740594639165,"fUST",-151.0,0.000469,21,"2025-02-26T18:30:39.165",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597646,1740594639175,"fUST",-574.88388988,0.00047088,120,"2025-02-26T18:30:39.175",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597647,1740594639184,"fUST",-500.0,0.00047088,120,"2025-02-26T18:30:39.184",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597648,1740594639194,"fUST",-500.0,0.00047088,31,"2025-02-26T18:30:39.194",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597649,1740594639203,"fUST",-287.17164367,0.00047088,120,"2025-02-26T18:30:39.203",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597650,1740594639213,"fUST",-172.48515047,0.00047088,120,"2025-02-26T18:30:39.213",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597651,1740594639222,"fUST",-500.0,0.00047088,31,"2025-02-26T18:30:39.222",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597652,1740594639232,"fUST",-500.0,0.00047088,31,"2025-02-26T18:30:39.232",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597653,1740594639242,"fUST",-318.33388326,0.00047088,31,"2025-02-26T18:30:39.242",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597654,1740594639252,"fUST",-19607.61712864,0.00047089,7,"2025-02-26T18:30:39.252",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597655,1740594639263,"fUST",-2000.0,0.00047089,30,"2025-02-26T18:30:39.263",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597656,1740594639272,"fUST",-2000.0,0.00047089,30,"2025-02-26T18:30:39.272",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597657,1740594639282,"fUST",-849.599999,0.00047089,30,"2025-02-26T18:30:39.282",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597658,1740594639293,"fUST",-2000.0,0.00047089,30,"2025-02-26T18:30:39.293",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597659,1740594639303,"fUST",-2000.0,0.00047089,30,"2025-02-26T18:30:39.303",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597660,1740594639312,"fUST",-849.599999,0.00047089,30,"2025-02-26T18:30:39.312",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597661,1740594639322,"fUST",-232.5,0.00047089,30,"2025-02-26T18:30:39.322",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597662,1740594639332,"fUST",-334.5,0.00047089,30,"2025-02-26T18:30:39.332",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597663,1740594639341,"fUST",-11477.03287471,0.00047089,7,"2025-02-26T18:30:39.341",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597664,1740594639350,"fUST",-265.13917496,0.00047089,120,"2025-02-26T18:30:39.350",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597665,1740594639359,"fUST",-246.73470418,0.00047089,120,"2025-02-26T18:30:39.359",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597666,1740594639369,"fUST",-693.20152252,0.00047089,120,"2025-02-26T18:30:39.369",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597667,1740594639379,"fUST",-499.999999,0.00047089,120,"2025-02-26T18:30:39.379",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597668,1740594639389,"fUST",-9904.14877019,0.00047089,14,"2025-02-26T18:30:39.389",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597669,1740594639401,"fUST",-240.82074905,0.00047089,120,"2025-02-26T18:30:39.401",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597670,1740594639411,"fUST",-1781.26998282,0.00047089,30,"2025-02-26T18:30:39.411",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597671,1740594639421,"fUST",-290.64239792,0.00047089,120,"2025-02-26T18:30:39.421",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597672,1740594639431,"fUST",-438.23072259,0.00047089,120,"2025-02-26T18:30:39.431",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597673,1740594639441,"fUST",-587.08611283,0.00047089,120,"2025-02-26T18:30:39.441",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597674,1740594639451,"fUST",-324.54871223,0.00047089,120,"2025-02-26T18:30:39.451",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597675,1740594639461,"fUST",-418.71276082,0.00047089,120,"2025-02-26T18:30:39.461",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597676,1740594639471,"fUST",-211.93624417,0.00047089,120,"2025-02-26T18:30:39.471",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597677,1740594639482,"fUST",-222.12967853,0.00047089,120,"2025-02-26T18:30:39.482",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597678,1740594639494,"fUST",-311.14050688,0.00047089,120,"2025-02-26T18:30:39.494",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597679,1740594639504,"fUST",-540.68,0.00047089,2,"2025-02-26T18:30:39.504",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597680,1740594639514,"fUST",-19305.26239814,0.00047089,15,"2025-02-26T18:30:39.514",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597681,1740594639523,"fUST",-150.0,0.00047089,30,"2025-02-26T18:30:39.523",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597682,1740594639536,"fUST",-150.0,0.00047089,30,"2025-02-26T18:30:39.536",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597683,1740594639549,"fUST",-150.0,0.00047089,60,"2025-02-26T18:30:39.549",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597688,1740594639754,"fUST",-150.0,0.00047089,90,"2025-02-26T18:30:39.754",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597689,1740594639765,"fUST",-170.92162105,0.00047363,28,"2025-02-26T18:30:39.765",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597690,1740594639775,"fUST",-151.0,0.00047507,120,"2025-02-26T18:30:39.775",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597691,1740594639786,"fUST",-151.0,0.000476,24,"2025-02-26T18:30:39.786",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597692,1740594639795,"fUST",-377.0129233,0.00047659,11,"2025-02-26T18:30:39.795",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597693,1740594639805,"fUST",-240.15495006,0.00047664,3,"2025-02-26T18:30:39.805",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597694,1740594639814,"fUST",-311.00110516,0.00047664,10,"2025-02-26T18:30:39.814",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597695,1740594639824,"fUST",-500.0,0.00047664,10,"2025-02-26T18:30:39.824",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597697,1740594639834,"fUST",-500.0,0.00047664,10,"2025-02-26T18:30:39.834",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597699,1740594639845,"fUST",-500.0,0.00047664,10,"2025-02-26T18:30:39.845",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597700,1740594639854,"fUST",-500.0,0.00047664,7,"2025-02-26T18:30:39.854",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597701,1740594639863,"fUST",-500.0,0.00047664,10,"2025-02-26T18:30:39.863",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597702,1740594639874,"fUST",-500.0,0.00047664,10,"2025-02-26T18:30:39.874",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597703,1740594639883,"fUST",-500.0,0.00047664,10,"2025-02-26T18:30:39.883",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597704,1740594639892,"fUST",-500.0,0.00047664,10,"2025-02-26T18:30:39.892",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597706,1740594639902,"fUST",-500.0,0.00047664,10,"2025-02-26T18:30:39.902",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597707,1740594639911,"fUST",-500.0,0.00047664,10,"2025-02-26T18:30:39.911",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597708,1740594639921,"fUST",-300.44278306,0.00047664,5,"2025-02-26T18:30:39.921",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597709,1740594639931,"fUST",-635.33955712,0.00047707,2,"2025-02-26T18:30:39.931",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597710,1740594639941,"fUST",-151.0,0.000478,27,"2025-02-26T18:30:39.941",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597711,1740594639952,"fUST",-500.0,0.00047867,10,"2025-02-26T18:30:39.952",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597713,1740594639961,"fUST",-501.817376,0.00047867,10,"2025-02-26T18:30:39.961",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597714,1740594639971,"fUST",-19607.61712864,0.00047867,10,"2025-02-26T18:30:39.971",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597715,1740594639980,"fUST",-500.88309981,0.00048373,10,"2025-02-26T18:30:39.980",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597716,1740594639989,"fUST",-500.0,0.00048373,10,"2025-02-26T18:30:39.989",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597717,1740594639999,"fUST",-500.0,0.00048373,10,"2025-02-26T18:30:39.999",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597718,1740594640009,"fUST",-500.0,0.00048373,10,"2025-02-26T18:30:40.009",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597719,1740594640018,"fUST",-500.0,0.00048373,10,"2025-02-26T18:30:40.018",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597720,1740594640027,"fUST",-500.0,0.00048373,10,"2025-02-26T18:30:40.027",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597721,1740594640040,"fUST",-181812.081965,0.00048388,4,"2025-02-26T18:30:40.040",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597722,1740594640049,"fUST",-200518.61304548,0.00048398,120,"2025-02-26T18:30:40.049",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597723,1740594640059,"fUST",-151.0,0.000485,28,"2025-02-26T18:30:40.059",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597724,1740594640069,"fUST",-2963.76,0.000485,30,"2025-02-26T18:30:40.069",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597726,1740594640080,"fUST",-151.0,0.000486,27,"2025-02-26T18:30:40.080",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597728,1740594640090,"fUST",-20376.02,0.000486,30,"2025-02-26T18:30:40.090",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597730,1740594640100,"fUST",-377.0129233,0.00048728,11,"2025-02-26T18:30:40.100",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597732,1740594640110,"fUST",-45453.0204913,0.0004879,4,"2025-02-26T18:30:40.110",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597734,1740594640120,"fUST",-432.04,0.000488,30,"2025-02-26T18:30:40.120",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597736,1740594640129,"fUST",-7889.78072568,0.000488,30,"2025-02-26T18:30:40.129",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597739,1740594640152,"fUST",-10838.26927432,0.000488,30,"2025-02-26T18:30:40.152",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597741,1740594640162,"fUST",-501.65017604,0.00049,120,"2025-02-26T18:30:40.162",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597743,1740594640172,"fUST",-36771.12,0.00049041,120,"2025-02-26T18:30:40.172",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597745,1740594640182,"fUST",-480.03212683,0.00049079,10,"2025-02-26T18:30:40.182",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597747,1740594640192,"fUST",-500.0,0.00049315,120,"2025-02-26T18:30:40.192",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597749,1740594640202,"fUST",-151.0,0.000494,23,"2025-02-26T18:30:40.202",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597751,1740594640211,"fUST",-500.0,0.00049452,120,"2025-02-26T18:30:40.211",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597753,1740594640220,"fUST",-151.0,0.000495,23,"2025-02-26T18:30:40.220",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597755,1740594640230,"fUST",-500.0,0.00049589,120,"2025-02-26T18:30:40.230",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597757,1740594640240,"fUST",-1000.0,0.00049613,10,"2025-02-26T18:30:40.240",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597759,1740594640249,"fUST",-1000.0,0.00049613,10,"2025-02-26T18:30:40.249",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597761,1740594640259,"fUST",-1000.0,0.00049613,10,"2025-02-26T18:30:40.259",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597763,1740594640268,"fUST",-1000.0,0.00049613,10,"2025-02-26T18:30:40.268",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597765,1740594640277,"fUST",-500.0,0.00049726,120,"2025-02-26T18:30:40.277",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597767,1740594640290,"fUST",-377.0129233,0.00049797,11,"2025-02-26T18:30:40.290",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597769,1740594640299,"fUST",-635.33955712,0.00049815,2,"2025-02-26T18:30:40.299",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597771,1740594640308,"fUST",-500.0,0.00049863,120,"2025-02-26T18:30:40.308",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597773,1740594640317,"fUST",-1898.36370522,0.0004988,2,"2025-02-26T18:30:40.317",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597775,1740594640326,"fUST",-9015.66,0.000499,30,"2025-02-26T18:30:40.326",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597777,1740594640335,"fUST",-185.42649295,0.00049972,120,"2025-02-26T18:30:40.335",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597779,1740594640344,"fUST",-185.42649295,0.00049972,120,"2025-02-26T18:30:40.344",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597781,1740594640353,"fUST",-185.42649295,0.00049972,120,"2025-02-26T18:30:40.353",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597783,1740594640363,"fUST",-185.42649295,0.00049972,120,"2025-02-26T18:30:40.363",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597785,1740594640372,"fUST",-185.42649295,0.00049972,120,"2025-02-26T18:30:40.372",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597787,1740594640381,"fUST",-185.42649295,0.00049972,120,"2025-02-26T18:30:40.381",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597789,1740594640390,"fUST",-185.42649295,0.00049972,120,"2025-02-26T18:30:40.390",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597791,1740594640400,"fUST",-185.42649295,0.00049972,120,"2025-02-26T18:30:40.400",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597793,1740594640409,"fUST",-185.42649295,0.00049972,120,"2025-02-26T18:30:40.409",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597795,1740594640419,"fUST",-185.42649295,0.00049972,120,"2025-02-26T18:30:40.419",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597797,1740594640428,"fUST",-185.42649295,0.00049972,120,"2025-02-26T18:30:40.428",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597799,1740594640438,"fUST",-185.42649295,0.00049972,120,"2025-02-26T18:30:40.438",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597801,1740594640447,"fUST",-185.42649295,0.00049972,120,"2025-02-26T18:30:40.447",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597803,1740594640457,"fUST",-185.42649295,0.00049972,120,"2025-02-26T18:30:40.457",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597805,1740594640466,"fUST",-185.42649295,0.00049972,120,"2025-02-26T18:30:40.466",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597807,1740594640475,"fUST",-185.42649295,0.00049972,120,"2025-02-26T18:30:40.475",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597808,1740594640484,"fUST",-185.42649295,0.00049972,120,"2025-02-26T18:30:40.484",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597810,1740594640494,"fUST",-185.42649295,0.00049972,120,"2025-02-26T18:30:40.494",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597812,1740594640503,"fUST",-185.42649295,0.00049972,120,"2025-02-26T18:30:40.503",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597815,1740594640513,"fUST",-185.42,0.00049972,120,"2025-02-26T18:30:40.513",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597816,1740594640523,"fUST",-432.66181689,0.00049972,120,"2025-02-26T18:30:40.523",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597818,1740594640533,"fUST",-432.66181689,0.00049972,120,"2025-02-26T18:30:40.533",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597820,1740594640546,"fUST",-432.66181689,0.00049972,120,"2025-02-26T18:30:40.546",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597822,1740594640556,"fUST",-432.66181689,0.00049972,120,"2025-02-26T18:30:40.556",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597824,1740594640567,"fUST",-432.66181689,0.00049972,120,"2025-02-26T18:30:40.567",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597826,1740594640577,"fUST",-432.66181689,0.00049972,120,"2025-02-26T18:30:40.577",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597828,1740594640586,"fUST",-432.66181689,0.00049972,120,"2025-02-26T18:30:40.586",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597830,1740594640595,"fUST",-432.66181689,0.00049972,120,"2025-02-26T18:30:40.595",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597832,1740594640605,"fUST",-432.66181689,0.00049972,120,"2025-02-26T18:30:40.605",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597833,1740594640614,"fUST",-432.66181689,0.00049972,120,"2025-02-26T18:30:40.614",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597834,1740594640623,"fUST",-432.66181689,0.00049972,120,"2025-02-26T18:30:40.623",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597835,1740594640632,"fUST",-432.66181689,0.00049972,120,"2025-02-26T18:30:40.632",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597836,1740594640641,"fUST",-432.66181689,0.00049972,120,"2025-02-26T18:30:40.641",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597837,1740594640651,"fUST",-432.66181689,0.00049972,120,"2025-02-26T18:30:40.651",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597838,1740594640660,"fUST",-432.66181689,0.00049972,120,"2025-02-26T18:30:40.660",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597840,1740594640669,"fUST",-432.66181689,0.00049972,120,"2025-02-26T18:30:40.669",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597842,1740594640678,"fUST",-151.12464078,0.00049972,120,"2025-02-26T18:30:40.678",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597844,1740594640688,"fUST",-151.12464078,0.00049972,120,"2025-02-26T18:30:40.688",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597846,1740594640697,"fUST",-151.12464078,0.00049972,120,"2025-02-26T18:30:40.697",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597848,1740594640707,"fUST",-151.12464078,0.00049972,120,"2025-02-26T18:30:40.707",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597850,1740594640717,"fUST",-151.12464078,0.00049972,120,"2025-02-26T18:30:40.717",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597852,1740594640727,"fUST",-151.12464078,0.00049972,120,"2025-02-26T18:30:40.727",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597854,1740594640737,"fUST",-151.12464078,0.00049972,120,"2025-02-26T18:30:40.737",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597856,1740594640748,"fUST",-151.12464078,0.00049972,120,"2025-02-26T18:30:40.748",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597858,1740594640761,"fUST",-151.12464078,0.00049972,120,"2025-02-26T18:30:40.761",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597860,1740594640770,"fUST",-151.12464078,0.00049972,120,"2025-02-26T18:30:40.770",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597862,1740594640781,"fUST",-151.12464078,0.00049972,120,"2025-02-26T18:30:40.781",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597864,1740594640794,"fUST",-151.12464078,0.00049972,120,"2025-02-26T18:30:40.794",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597866,1740594640804,"fUST",-151.12464078,0.00049972,120,"2025-02-26T18:30:40.804",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597868,1740594640814,"fUST",-151.12464078,0.00049972,120,"2025-02-26T18:30:40.814",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597870,1740594640824,"fUST",-151.12,0.00049972,120,"2025-02-26T18:30:40.824",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597872,1740594640834,"fUST",-264.46812137,0.00049972,120,"2025-02-26T18:30:40.834",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597874,1740594640844,"fUST",-264.46812137,0.00049972,120,"2025-02-26T18:30:40.844",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597876,1740594640853,"fUST",-264.46812137,0.00049972,120,"2025-02-26T18:30:40.853",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597878,1740594640863,"fUST",-264.46812137,0.00049972,120,"2025-02-26T18:30:40.863",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597880,1740594640874,"fUST",-264.46812137,0.00049972,120,"2025-02-26T18:30:40.874",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597882,1740594640886,"fUST",-264.46812137,0.00049972,120,"2025-02-26T18:30:40.886",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597884,1740594640896,"fUST",-264.46812137,0.00049972,120,"2025-02-26T18:30:40.896",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597886,1740594640906,"fUST",-264.46812137,0.00049972,120,"2025-02-26T18:30:40.906",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597888,1740594640916,"fUST",-264.46812137,0.00049972,120,"2025-02-26T18:30:40.916",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597890,1740594640925,"fUST",-264.46812137,0.00049972,120,"2025-02-26T18:30:40.925",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597893,1740594640936,"fUST",-264.46812137,0.00049972,120,"2025-02-26T18:30:40.936",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597895,1740594640945,"fUST",-264.46812137,0.00049972,120,"2025-02-26T18:30:40.945",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597897,1740594640955,"fUST",-264.46812137,0.00049972,120,"2025-02-26T18:30:40.955",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597899,1740594640965,"fUST",-264.46812137,0.00049972,120,"2025-02-26T18:30:40.965",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597901,1740594640974,"fUST",-264.46812137,0.00049972,120,"2025-02-26T18:30:40.974",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597903,1740594640983,"fUST",-264.46812137,0.00049972,120,"2025-02-26T18:30:40.983",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597905,1740594640992,"fUST",-10000.0,0.0005,50,"2025-02-26T18:30:40.992",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597907,1740594641002,"fUST",-200.0,0.0005,120,"2025-02-26T18:30:41.002",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597909,1740594641011,"fUST",-500.0,0.0005,120,"2025-02-26T18:30:41.011",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597911,1740594641020,"fUST",-151.0,0.0005,120,"2025-02-26T18:30:41.020",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597913,1740594641030,"fUST",-25883.57277379,0.0005,2,"2025-02-26T18:30:41.030",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597915,1740594641043,"fUST",-215.26605467,0.0005,20,"2025-02-26T18:30:41.043",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597917,1740594641054,"fUST",-524.54995749,0.0005,10,"2025-02-26T18:30:41.054",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597919,1740594641064,"fUST",-1066.23361949,0.0005,120,"2025-02-26T18:30:41.064",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597921,1740594641073,"fUST",-5000.0,0.00050072,14,"2025-02-26T18:30:41.073",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597923,1740594641083,"fUST",-500.0,0.00050136,120,"2025-02-26T18:30:41.083",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597925,1740594641092,"fUST",-800.0,0.00050223,30,"2025-02-26T18:30:41.092",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597927,1740594641101,"fUST",-231.13367401,0.00050273,120,"2025-02-26T18:30:41.101",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597929,1740594641110,"fUST",-151.0,0.000503,21,"2025-02-26T18:30:41.110",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597931,1740594641120,"fUST",-151.0,0.000503,23,"2025-02-26T18:30:41.120",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597933,1740594641129,"fUST",-1964.0,0.00050369,120,"2025-02-26T18:30:41.129",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597935,1740594641139,"fUST",-538.0,0.00050369,120,"2025-02-26T18:30:41.139",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597937,1740594641149,"fUST",-2281.0,0.00050369,120,"2025-02-26T18:30:41.149",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597939,1740594641159,"fUST",-396.0,0.00050369,120,"2025-02-26T18:30:41.159",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597941,1740594641168,"fUST",-500.0,0.00050379,10,"2025-02-26T18:30:41.168",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597943,1740594641177,"fUST",-432.66181689,0.00050395,120,"2025-02-26T18:30:41.177",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597945,1740594641186,"fUST",-264.46812137,0.00050395,120,"2025-02-26T18:30:41.186",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597947,1740594641195,"fUST",-151.0,0.000504,26,"2025-02-26T18:30:41.195",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597949,1740594641205,"fUST",-200.0,0.0005084,86,"2025-02-26T18:30:41.205",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597951,1740594641214,"fUST",-377.0129233,0.00050866,12,"2025-02-26T18:30:41.214",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597953,1740594641224,"fUST",-20376.02,0.000509,30,"2025-02-26T18:30:41.224",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597955,1740594641233,"fUST",-432.66181689,0.00050915,120,"2025-02-26T18:30:41.233",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597957,1740594641243,"fUST",-264.46812137,0.00050915,120,"2025-02-26T18:30:41.243",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597959,1740594641252,"fUST",-201.80751699,0.00050934,30,"2025-02-26T18:30:41.252",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597961,1740594641261,"fUST",-205.16976629,0.00050934,30,"2025-02-26T18:30:41.261",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597963,1740594641270,"fUST",-350.0,0.00050934,30,"2025-02-26T18:30:41.270",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597965,1740594641279,"fUST",-350.0,0.00050934,30,"2025-02-26T18:30:41.279",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597967,1740594641291,"fUST",-350.0,0.00050934,30,"2025-02-26T18:30:41.291",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597969,1740594641300,"fUST",-315.0,0.00050934,30,"2025-02-26T18:30:41.300",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597971,1740594641309,"fUST",-350.0,0.00050934,30,"2025-02-26T18:30:41.309",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597973,1740594641318,"fUST",-350.0,0.00050934,30,"2025-02-26T18:30:41.318",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597975,1740594641327,"fUST",-315.0,0.00050934,30,"2025-02-26T18:30:41.327",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597977,1740594641336,"fUST",-350.0,0.00050934,30,"2025-02-26T18:30:41.336",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597979,1740594641345,"fUST",-315.0,0.00050934,30,"2025-02-26T18:30:41.345",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597981,1740594641355,"fUST",-350.0,0.00050934,30,"2025-02-26T18:30:41.355",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597983,1740594641364,"fUST",-315.0,0.00050934,30,"2025-02-26T18:30:41.364",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597985,1740594641373,"fUST",-315.0,0.00050934,30,"2025-02-26T18:30:41.373",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597987,1740594641383,"fUST",-350.0,0.00050934,30,"2025-02-26T18:30:41.383",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597989,1740594641392,"fUST",-350.0,0.00050934,30,"2025-02-26T18:30:41.392",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597991,1740594641401,"fUST",-315.0,0.00050934,30,"2025-02-26T18:30:41.401",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597993,1740594641410,"fUST",-315.0,0.00050934,30,"2025-02-26T18:30:41.410",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597995,1740594641420,"fUST",-350.0,0.00050934,30,"2025-02-26T18:30:41.420",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597997,1740594641430,"fUST",-350.0,0.00050934,30,"2025-02-26T18:30:41.430",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354597999,1740594641440,"fUST",-315.0,0.00050934,30,"2025-02-26T18:30:41.440",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598001,1740594641450,"fUST",-315.0,0.00050934,30,"2025-02-26T18:30:41.450",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598003,1740594641460,"fUST",-350.0,0.00050934,30,"2025-02-26T18:30:41.460",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598005,1740594641469,"fUST",-315.0,0.00050934,30,"2025-02-26T18:30:41.469",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598007,1740594641478,"fUST",-315.0,0.00050934,30,"2025-02-26T18:30:41.478",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598009,1740594641487,"fUST",-350.0,0.00050934,30,"2025-02-26T18:30:41.487",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598011,1740594641496,"fUST",-315.0,0.00050934,30,"2025-02-26T18:30:41.496",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598013,1740594641505,"fUST",-350.0,0.00050934,30,"2025-02-26T18:30:41.505",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598015,1740594641515,"fUST",-350.0,0.00050934,30,"2025-02-26T18:30:41.515",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598017,1740594641524,"fUST",-315.0,0.00050934,30,"2025-02-26T18:30:41.524",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598019,1740594641536,"fUST",-350.0,0.00050934,30,"2025-02-26T18:30:41.536",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598021,1740594641548,"fUST",-315.0,0.00050934,30,"2025-02-26T18:30:41.548",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598023,1740594641558,"fUST",-2851.05872549,0.00051,51,"2025-02-26T18:30:41.558",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598027,1740594641579,"fUST",-350.0,0.00050934,30,"2025-02-26T18:30:41.579",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598029,1740594641588,"fUST",-7148.94127451,0.00051,51,"2025-02-26T18:30:41.588",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598031,1740594641597,"fUST",-3000.0,0.00051,85,"2025-02-26T18:30:41.597",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598033,1740594641607,"fUST",-1000.0,0.00051,120,"2025-02-26T18:30:41.607",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598035,1740594641617,"fUST",-3000.0,0.0005101,85,"2025-02-26T18:30:41.617",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598037,1740594641626,"fUST",-3000.0,0.0005102,85,"2025-02-26T18:30:41.626",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598039,1740594641636,"fUST",-3000.0,0.0005103,85,"2025-02-26T18:30:41.636",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598041,1740594641646,"fUST",-3000.0,0.0005104,85,"2025-02-26T18:30:41.646",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598043,1740594641655,"fUST",-3000.0,0.0005105,85,"2025-02-26T18:30:41.655",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598045,1740594641666,"fUST",-2186.48678922,0.000511,30,"2025-02-26T18:30:41.666",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598141,1740594642587,"fUST",-2275.97008109,0.000511,30,"2025-02-26T18:30:42.587",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598275,1740594643243,"fUST",-516.52574689,0.00042314,2,"2025-02-26T18:30:43.243",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598278,1740594643252,"fUST",-315.0,0.00050934,30,"2025-02-26T18:30:43.252",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598281,1740594643262,"fUST",-14265.59312969,0.000511,30,"2025-02-26T18:30:43.262",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598284,1740594643271,"fUST",-151.0,0.000512,22,"2025-02-26T18:30:43.271",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598287,1740594643283,"fUST",-151.0,0.000512,22,"2025-02-26T18:30:43.283",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598290,1740594643294,"fUST",-151.0,0.000512,25,"2025-02-26T18:30:43.294",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598293,1740594643303,"fUST",-170.92162105,0.00051303,28,"2025-02-26T18:30:43.303",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598296,1740594643312,"fUST",-432.66181689,0.00051434,120,"2025-02-26T18:30:43.312",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598299,1740594643322,"fUST",-264.46812137,0.00051434,120,"2025-02-26T18:30:43.322",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598302,1740594643331,"fUST",-623.0,0.000515,30,"2025-02-26T18:30:43.331",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598305,1740594643340,"fUST",-185.683,0.00051524,120,"2025-02-26T18:30:43.340",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598308,1740594643349,"fUST",-557.5803526,0.00051632,30,"2025-02-26T18:30:43.349",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598310,1740594643359,"fUST",-254.026,0.0005173,120,"2025-02-26T18:30:43.359",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598354,1740594643560,"fUST",-800.0,0.00051772,30,"2025-02-26T18:30:43.560",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598358,1740594643571,"fUST",-1000.0,0.00051829,10,"2025-02-26T18:30:43.571",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598362,1740594643580,"fUST",-432.04,0.000519,30,"2025-02-26T18:30:43.580",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598365,1740594643590,"fUST",-9015.66,0.000519,30,"2025-02-26T18:30:43.590",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598369,1740594643599,"fUST",-635.33955712,0.00051923,2,"2025-02-26T18:30:43.599",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598373,1740594643609,"fUST",-377.0129233,0.00051934,12,"2025-02-26T18:30:43.609",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598377,1740594643618,"fUST",-432.66,0.00051954,120,"2025-02-26T18:30:43.618",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598381,1740594643628,"fUST",-264.46,0.00051954,120,"2025-02-26T18:30:43.628",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598384,1740594643637,"fUST",-8428.57919502,0.00051954,2,"2025-02-26T18:30:43.637",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598388,1740594643647,"fUST",-10000.0,0.00052,52,"2025-02-26T18:30:43.647",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598391,1740594643656,"fUST",-151.0,0.00052,29,"2025-02-26T18:30:43.656",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598393,1740594643666,"fUST",-1000.0,0.00052,120,"2025-02-26T18:30:43.666",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598396,1740594643675,"fUST",-3000.0,0.00052,120,"2025-02-26T18:30:43.675",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598399,1740594643685,"fUST",-500.0,0.00052033,120,"2025-02-26T18:30:43.685",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598402,1740594643694,"fUST",-500.0,0.00052033,120,"2025-02-26T18:30:43.694",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598405,1740594643704,"fUST",-160.0,0.00052053,60,"2025-02-26T18:30:43.704",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598408,1740594643714,"fUST",-5000.0,0.00052053,120,"2025-02-26T18:30:43.714",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598412,1740594643725,"fUST",-1000.0,0.00052053,120,"2025-02-26T18:30:43.725",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598414,1740594643734,"fUST",-10000.0,0.00052054,52,"2025-02-26T18:30:43.734",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598417,1740594643744,"fUST",-502.1553688,0.00052054,120,"2025-02-26T18:30:43.744",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598420,1740594643753,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:43.753",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598423,1740594643763,"fUST",-500.0,0.00052054,30,"2025-02-26T18:30:43.763",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598425,1740594643772,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:43.772",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598427,1740594643782,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:43.782",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598430,1740594643797,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:43.797",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598434,1740594643807,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:43.807",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598436,1740594643816,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:43.816",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598440,1740594643825,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:43.825",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598441,1740594643834,"fUST",-158.74620652,0.00052054,120,"2025-02-26T18:30:43.834",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598445,1740594643844,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:43.844",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598448,1740594643853,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:43.853",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598450,1740594643863,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:43.863",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598453,1740594643872,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:43.872",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598456,1740594643881,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:43.881",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598459,1740594643890,"fUST",-510.90379125,0.00052054,120,"2025-02-26T18:30:43.890",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598462,1740594643899,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:43.899",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598465,1740594643909,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:43.909",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598467,1740594643919,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:43.919",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598470,1740594643928,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:43.928",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598473,1740594643938,"fUST",-1228.88,0.00052054,120,"2025-02-26T18:30:43.938",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598476,1740594643947,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:43.947",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598479,1740594643957,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:43.957",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598482,1740594643966,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:43.966",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598484,1740594643975,"fUST",-572.09,0.00052054,120,"2025-02-26T18:30:43.975",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598487,1740594643985,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:43.985",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598490,1740594643994,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:43.994",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598492,1740594644003,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.003",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598495,1740594644013,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.013",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598498,1740594644022,"fUST",-55.01316953,0.00052054,120,"2025-02-26T18:30:44.022",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598501,1740594644036,"fUST",-444.98683047,0.00052054,120,"2025-02-26T18:30:44.036",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598503,1740594644046,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.046",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598505,1740594644055,"fUST",-1006.12,0.00052054,120,"2025-02-26T18:30:44.055",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598507,1740594644065,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.065",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598509,1740594644074,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.074",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598511,1740594644083,"fUST",-294.81283306,0.00052054,120,"2025-02-26T18:30:44.083",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598513,1740594644092,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.092",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598516,1740594644101,"fUST",-590.15,0.00052054,120,"2025-02-26T18:30:44.101",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598518,1740594644110,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.110",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598521,1740594644120,"fUST",-310.54283464,0.00052054,120,"2025-02-26T18:30:44.120",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598525,1740594644130,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.130",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598527,1740594644139,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.139",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598530,1740594644148,"fUST",-328.72600949,0.00052054,120,"2025-02-26T18:30:44.148",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598533,1740594644157,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.157",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598536,1740594644166,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.166",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598539,1740594644175,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.175",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598542,1740594644184,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.184",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598545,1740594644193,"fUST",-1101.9,0.00052054,120,"2025-02-26T18:30:44.193",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598548,1740594644203,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.203",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598551,1740594644211,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.211",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598554,1740594644221,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.221",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598557,1740594644230,"fUST",-501.4210357,0.00052054,120,"2025-02-26T18:30:44.230",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598560,1740594644239,"fUST",-618.68,0.00052054,120,"2025-02-26T18:30:44.239",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598563,1740594644248,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.248",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598566,1740594644257,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.257",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598569,1740594644267,"fUST",-564.38,0.00052054,120,"2025-02-26T18:30:44.267",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598572,1740594644277,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.277",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598575,1740594644287,"fUST",-312.4271708,0.00052054,120,"2025-02-26T18:30:44.287",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598578,1740594644296,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.296",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598581,1740594644306,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.306",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598584,1740594644316,"fUST",-254.95235895,0.00052054,120,"2025-02-26T18:30:44.316",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598587,1740594644325,"fUST",-159.39285376,0.00052054,120,"2025-02-26T18:30:44.325",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598590,1740594644334,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.334",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598593,1740594644344,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.344",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598596,1740594644354,"fUST",-1000.0,0.00052054,120,"2025-02-26T18:30:44.354",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598599,1740594644363,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.363",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598602,1740594644372,"fUST",-524.3,0.00052054,120,"2025-02-26T18:30:44.372",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598605,1740594644381,"fUST",-1697.76,0.00052054,120,"2025-02-26T18:30:44.381",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598608,1740594644391,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.391",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598611,1740594644400,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.400",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598614,1740594644410,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.410",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598617,1740594644421,"fUST",-501.04,0.00052054,120,"2025-02-26T18:30:44.421",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598620,1740594644430,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.430",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598623,1740594644440,"fUST",-714.89,0.00052054,120,"2025-02-26T18:30:44.440",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598626,1740594644450,"fUST",-351.34082027,0.00052054,120,"2025-02-26T18:30:44.450",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598629,1740594644459,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.459",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598632,1740594644469,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.469",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598635,1740594644478,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.478",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598638,1740594644487,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.487",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598641,1740594644497,"fUST",-512.20351605,0.00052054,120,"2025-02-26T18:30:44.497",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598644,1740594644507,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.507",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598646,1740594644518,"fUST",-594.06045621,0.00052054,120,"2025-02-26T18:30:44.518",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598648,1740594644531,"fUST",-773.38,0.00052054,120,"2025-02-26T18:30:44.531",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598650,1740594644544,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.544",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598652,1740594644553,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.553",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598654,1740594644564,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.564",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598656,1740594644573,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.573",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598658,1740594644583,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.583",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598660,1740594644593,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.593",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598662,1740594644606,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.606",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598664,1740594644616,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.616",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598666,1740594644626,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.626",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598668,1740594644635,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.635",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598670,1740594644644,"fUST",-200.0,0.00052054,7,"2025-02-26T18:30:44.644",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598672,1740594644653,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.653",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598674,1740594644663,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.663",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598676,1740594644672,"fUST",-849.96,0.00052054,120,"2025-02-26T18:30:44.672",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598678,1740594644681,"fUST",-599.08,0.00052054,120,"2025-02-26T18:30:44.681",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598680,1740594644691,"fUST",-695.95,0.00052054,120,"2025-02-26T18:30:44.691",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598682,1740594644700,"fUST",-516.87625583,0.00052054,120,"2025-02-26T18:30:44.700",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598684,1740594644709,"fUST",-567.75,0.00052054,120,"2025-02-26T18:30:44.709",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598686,1740594644719,"fUST",-624.75736723,0.00052054,120,"2025-02-26T18:30:44.719",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598688,1740594644728,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.728",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598690,1740594644737,"fUST",-733.26,0.00052054,120,"2025-02-26T18:30:44.737",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598692,1740594644747,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.747",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598693,1740594644756,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.756",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598694,1740594644766,"fUST",-749.76,0.00052054,120,"2025-02-26T18:30:44.766",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598695,1740594644776,"fUST",-582.19674386,0.00052054,120,"2025-02-26T18:30:44.776",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598696,1740594644789,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.789",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598697,1740594644798,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.798",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598698,1740594644808,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.808",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598699,1740594644817,"fUST",-517.11,0.00052054,120,"2025-02-26T18:30:44.817",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598700,1740594644831,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.831",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598701,1740594644841,"fUST",-1064.51,0.00052054,120,"2025-02-26T18:30:44.841",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598702,1740594644851,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.851",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598703,1740594644860,"fUST",-776.05,0.00052054,120,"2025-02-26T18:30:44.860",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598704,1740594644869,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.869",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598705,1740594644878,"fUST",-785.27,0.00052054,120,"2025-02-26T18:30:44.878",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598707,1740594644888,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.888",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598709,1740594644897,"fUST",-501.09199312,0.00052054,120,"2025-02-26T18:30:44.897",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598711,1740594644906,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.906",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598713,1740594644916,"fUST",-506.82879971,0.00052054,120,"2025-02-26T18:30:44.916",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598715,1740594644925,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.925",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598717,1740594644935,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.935",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598719,1740594644944,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.944",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598721,1740594644954,"fUST",-1315.25,0.00052054,120,"2025-02-26T18:30:44.954",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598723,1740594644963,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.963",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598725,1740594644973,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.973",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598727,1740594644982,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.982",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598729,1740594644991,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:44.991",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598731,1740594645000,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.000",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598733,1740594645010,"fUST",-500.32861608,0.00052054,120,"2025-02-26T18:30:45.010",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598735,1740594645019,"fUST",-876.57,0.00052054,120,"2025-02-26T18:30:45.019",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598737,1740594645028,"fUST",-1532.37,0.00052054,120,"2025-02-26T18:30:45.028",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598739,1740594645040,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.040",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598741,1740594645049,"fUST",-502.01208196,0.00052054,120,"2025-02-26T18:30:45.049",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598743,1740594645059,"fUST",-1489.52,0.00052054,120,"2025-02-26T18:30:45.059",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598745,1740594645069,"fUST",-549.11,0.00052054,120,"2025-02-26T18:30:45.069",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598747,1740594645079,"fUST",-928.44,0.00052054,120,"2025-02-26T18:30:45.079",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598749,1740594645088,"fUST",-695.42,0.00052054,120,"2025-02-26T18:30:45.088",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598751,1740594645098,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.098",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598753,1740594645108,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.108",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598755,1740594645118,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.118",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598757,1740594645128,"fUST",-702.02,0.00052054,120,"2025-02-26T18:30:45.128",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598759,1740594645137,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.137",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598761,1740594645147,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.147",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598763,1740594645156,"fUST",-700.8,0.00052054,120,"2025-02-26T18:30:45.156",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598765,1740594645166,"fUST",-510.31,0.00052054,120,"2025-02-26T18:30:45.166",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598767,1740594645175,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.175",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598769,1740594645184,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.184",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598771,1740594645194,"fUST",-845.7,0.00052054,120,"2025-02-26T18:30:45.194",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598773,1740594645203,"fUST",-300.0,0.00052054,120,"2025-02-26T18:30:45.203",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598775,1740594645212,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.212",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598777,1740594645222,"fUST",-1206.59,0.00052054,120,"2025-02-26T18:30:45.222",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598779,1740594645231,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.231",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598781,1740594645241,"fUST",-493.33241686,0.00052054,120,"2025-02-26T18:30:45.241",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598783,1740594645250,"fUST",-514.21263765,0.00052054,120,"2025-02-26T18:30:45.250",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598785,1740594645260,"fUST",-1706.4,0.00052054,120,"2025-02-26T18:30:45.260",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598787,1740594645270,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.270",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598789,1740594645279,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.279",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598790,1740594645292,"fUST",-582.54,0.00052054,120,"2025-02-26T18:30:45.292",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598793,1740594645302,"fUST",-2334.02,0.00052054,120,"2025-02-26T18:30:45.302",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598795,1740594645312,"fUST",-500.0,0.00052054,15,"2025-02-26T18:30:45.312",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598796,1740594645323,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.323",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598798,1740594645333,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.333",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598800,1740594645342,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.342",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598802,1740594645352,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.352",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598804,1740594645362,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.362",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598806,1740594645372,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.372",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598808,1740594645383,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.383",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598810,1740594645392,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.392",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598812,1740594645403,"fUST",-3318.78,0.00052054,120,"2025-02-26T18:30:45.403",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598814,1740594645412,"fUST",-189.55344931,0.00052054,120,"2025-02-26T18:30:45.412",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598816,1740594645423,"fUST",-545.92,0.00052054,120,"2025-02-26T18:30:45.423",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598818,1740594645433,"fUST",-501.26,0.00052054,120,"2025-02-26T18:30:45.433",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598820,1740594645444,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.444",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598822,1740594645455,"fUST",-1444.97,0.00052054,120,"2025-02-26T18:30:45.455",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598824,1740594645465,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.465",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598826,1740594645476,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.476",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598828,1740594645486,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.486",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598830,1740594645496,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.496",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598833,1740594645506,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.506",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598835,1740594645517,"fUST",-517.02177576,0.00052054,30,"2025-02-26T18:30:45.517",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598837,1740594645528,"fUST",-506.9,0.00052054,120,"2025-02-26T18:30:45.528",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598838,1740594645545,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.545",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598840,1740594645556,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.556",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598842,1740594645567,"fUST",-1697.9,0.00052054,120,"2025-02-26T18:30:45.567",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598844,1740594645577,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.577",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598846,1740594645587,"fUST",-901.18,0.00052054,120,"2025-02-26T18:30:45.587",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598848,1740594645596,"fUST",-1104.81,0.00052054,120,"2025-02-26T18:30:45.596",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598850,1740594645606,"fUST",-590.72,0.00052054,14,"2025-02-26T18:30:45.606",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598852,1740594645615,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.615",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598854,1740594645627,"fUST",-1179.73,0.00052054,120,"2025-02-26T18:30:45.627",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598856,1740594645636,"fUST",-500.0,0.00052054,45,"2025-02-26T18:30:45.636",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598858,1740594645645,"fUST",-1489.49,0.00052054,120,"2025-02-26T18:30:45.645",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598860,1740594645655,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.655",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598862,1740594645664,"fUST",-561.46,0.00052054,120,"2025-02-26T18:30:45.664",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598865,1740594645674,"fUST",-622.52262313,0.00052054,120,"2025-02-26T18:30:45.674",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598867,1740594645683,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.683",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598869,1740594645692,"fUST",-3084.8,0.00052054,120,"2025-02-26T18:30:45.692",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598871,1740594645701,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.701",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598873,1740594645710,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.710",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598875,1740594645719,"fUST",-1032.61,0.00052054,120,"2025-02-26T18:30:45.719",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598877,1740594645728,"fUST",-1532.23,0.00052054,120,"2025-02-26T18:30:45.728",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598880,1740594645737,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.737",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598883,1740594645746,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.746",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598886,1740594645756,"fUST",-639.2,0.00052054,120,"2025-02-26T18:30:45.756",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598888,1740594645765,"fUST",-505.58,0.00052054,120,"2025-02-26T18:30:45.765",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598890,1740594645774,"fUST",-525.45,0.00052054,120,"2025-02-26T18:30:45.774",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598892,1740594645783,"fUST",-297.93519586,0.00052054,120,"2025-02-26T18:30:45.783",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598894,1740594645794,"fUST",-1235.97,0.00052054,120,"2025-02-26T18:30:45.794",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598896,1740594645803,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.803",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598898,1740594645812,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.812",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598900,1740594645822,"fUST",-761.97,0.00052054,120,"2025-02-26T18:30:45.822",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598902,1740594645831,"fUST",-1149.32,0.00052054,120,"2025-02-26T18:30:45.831",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598904,1740594645841,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.841",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598906,1740594645851,"fUST",-824.44,0.00052054,120,"2025-02-26T18:30:45.851",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598908,1740594645860,"fUST",-504.37,0.00052054,120,"2025-02-26T18:30:45.860",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598910,1740594645870,"fUST",-659.16,0.00052054,120,"2025-02-26T18:30:45.870",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598912,1740594645879,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.879",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598914,1740594645888,"fUST",-2552.66,0.00052054,120,"2025-02-26T18:30:45.888",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598916,1740594645898,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.898",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598918,1740594645906,"fUST",-502.88,0.00052054,120,"2025-02-26T18:30:45.906",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598920,1740594645915,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.915",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598922,1740594645925,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.925",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598924,1740594645934,"fUST",-1479.38,0.00052054,120,"2025-02-26T18:30:45.934",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598926,1740594645943,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.943",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598927,1740594645952,"fUST",-996.62,0.00052054,120,"2025-02-26T18:30:45.952",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598929,1740594645962,"fUST",-933.55,0.00052054,120,"2025-02-26T18:30:45.962",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598932,1740594645971,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.971",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598933,1740594645980,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.980",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598935,1740594645990,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.990",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598937,1740594645999,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:45.999",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598939,1740594646008,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.008",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598941,1740594646017,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.017",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598943,1740594646027,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.027",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598945,1740594646037,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.037",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598947,1740594646047,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.047",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598949,1740594646056,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.056",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598951,1740594646066,"fUST",-545.35,0.00052054,120,"2025-02-26T18:30:46.066",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598953,1740594646076,"fUST",-1347.6,0.00052054,120,"2025-02-26T18:30:46.076",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598955,1740594646086,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.086",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598957,1740594646096,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.096",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598959,1740594646106,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.106",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598961,1740594646116,"fUST",-645.52,0.00052054,120,"2025-02-26T18:30:46.116",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598963,1740594646127,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.127",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598965,1740594646138,"fUST",-250.0,0.00052054,120,"2025-02-26T18:30:46.138",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598967,1740594646148,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.148",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598969,1740594646158,"fUST",-586.24,0.00052054,120,"2025-02-26T18:30:46.158",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598971,1740594646168,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.168",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598973,1740594646178,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.178",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598975,1740594646187,"fUST",-1551.14,0.00052054,120,"2025-02-26T18:30:46.187",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598977,1740594646197,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.197",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598979,1740594646207,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.207",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598981,1740594646217,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.217",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598983,1740594646227,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.227",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598985,1740594646236,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.236",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598987,1740594646246,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.246",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598989,1740594646255,"fUST",-733.02,0.00052054,120,"2025-02-26T18:30:46.255",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598991,1740594646264,"fUST",-2139.01,0.00052054,120,"2025-02-26T18:30:46.264",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598993,1740594646273,"fUST",-2162.81,0.00052054,120,"2025-02-26T18:30:46.273",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598995,1740594646282,"fUST",-805.04,0.00052054,120,"2025-02-26T18:30:46.282",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598997,1740594646298,"fUST",-925.92,0.00052054,120,"2025-02-26T18:30:46.298",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354598999,1740594646307,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.307",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599001,1740594646317,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.317",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599003,1740594646327,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.327",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599005,1740594646337,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.337",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599007,1740594646347,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.347",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599009,1740594646356,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.356",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599011,1740594646366,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.366",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599013,1740594646376,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.376",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599015,1740594646386,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.386",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599017,1740594646395,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.395",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599019,1740594646404,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.404",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599021,1740594646415,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.415",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599023,1740594646424,"fUST",-721.63,0.00052054,120,"2025-02-26T18:30:46.424",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599025,1740594646435,"fUST",-740.99,0.00052054,120,"2025-02-26T18:30:46.435",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599028,1740594646445,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.445",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599030,1740594646458,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.458",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599032,1740594646468,"fUST",-996.96,0.00052054,120,"2025-02-26T18:30:46.468",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599034,1740594646477,"fUST",-500.38640843,0.00052054,120,"2025-02-26T18:30:46.477",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599036,1740594646487,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.487",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599038,1740594646498,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.498",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599040,1740594646508,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.508",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599042,1740594646520,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.520",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599044,1740594646532,"fUST",-1758.94,0.00052054,120,"2025-02-26T18:30:46.532",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599045,1740594646546,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.546",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599047,1740594646556,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.556",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599049,1740594646566,"fUST",-553.79775318,0.00052054,120,"2025-02-26T18:30:46.566",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599051,1740594646576,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.576",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599053,1740594646585,"fUST",-696.92,0.00052054,120,"2025-02-26T18:30:46.585",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599055,1740594646596,"fUST",-1276.57,0.00052054,120,"2025-02-26T18:30:46.596",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599057,1740594646606,"fUST",-788.72,0.00052054,120,"2025-02-26T18:30:46.606",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599059,1740594646616,"fUST",-688.66,0.00052054,120,"2025-02-26T18:30:46.616",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599061,1740594646626,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.626",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599063,1740594646636,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.636",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599065,1740594646646,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.646",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599067,1740594646656,"fUST",-506.44407792,0.00052054,120,"2025-02-26T18:30:46.656",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599069,1740594646666,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.666",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599070,1740594646675,"fUST",-501.78496938,0.00052054,120,"2025-02-26T18:30:46.675",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599071,1740594646685,"fUST",-472.72587567,0.00052054,120,"2025-02-26T18:30:46.685",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599072,1740594646708,"fUST",-27.27412433,0.00052054,120,"2025-02-26T18:30:46.708",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599073,1740594646717,"fUST",-838.48,0.00052054,120,"2025-02-26T18:30:46.717",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599074,1740594646726,"fUST",-534.38587567,0.00052054,120,"2025-02-26T18:30:46.726",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599075,1740594646738,"fUST",-2367.98412433,0.00052054,120,"2025-02-26T18:30:46.738",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599076,1740594646747,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.747",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599077,1740594646756,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:46.756",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599078,1740594646765,"fUST",-58.06664742,0.00052054,120,"2025-02-26T18:30:46.765",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599080,1740594647102,"fUST",-500.0,0.00047088,31,"2025-02-26T18:30:47.102",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599081,1740594647112,"fUST",-500.0,0.00047088,31,"2025-02-26T18:30:47.112",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599082,1740594647121,"fUST",-207.85737854,0.00047088,31,"2025-02-26T18:30:47.121",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599083,1740594647131,"fUST",-315.0,0.00050934,30,"2025-02-26T18:30:47.131",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599084,1740594647140,"fUST",-350.0,0.00050934,30,"2025-02-26T18:30:47.140",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599085,1740594647150,"fUST",-3066.31335258,0.00052054,120,"2025-02-26T18:30:47.150",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599086,1740594647159,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:47.159",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599087,1740594647168,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:47.168",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599088,1740594647177,"fUST",-1853.82,0.00052054,120,"2025-02-26T18:30:47.177",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599089,1740594647186,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:47.186",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599090,1740594647195,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:47.195",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599091,1740594647204,"fUST",-10713.73,0.00052054,120,"2025-02-26T18:30:47.204",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599092,1740594647214,"fUST",-668.47,0.00052054,120,"2025-02-26T18:30:47.214",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599093,1740594647223,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:47.223",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599094,1740594647232,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:47.232",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599095,1740594647241,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:47.241",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599096,1740594647250,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:47.250",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599097,1740594647259,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:47.259",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599098,1740594647268,"fUST",-2928.33,0.00052054,120,"2025-02-26T18:30:47.268",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599099,1740594647277,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:47.277",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599100,1740594647289,"fUST",-3781.58,0.00052054,120,"2025-02-26T18:30:47.289",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599101,1740594647298,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:47.298",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599102,1740594647307,"fUST",-917.68,0.00052054,120,"2025-02-26T18:30:47.307",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599103,1740594647317,"fUST",-4200.57,0.00052054,120,"2025-02-26T18:30:47.317",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599104,1740594647327,"fUST",-504.64352773,0.00052054,120,"2025-02-26T18:30:47.327",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599105,1740594647337,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:47.337",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599106,1740594647346,"fUST",-776.43,0.00052054,30,"2025-02-26T18:30:47.346",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599107,1740594647356,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:47.356",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599108,1740594647365,"fUST",-717.48,0.00052054,120,"2025-02-26T18:30:47.365",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599109,1740594647374,"fUST",-544.89,0.00052054,30,"2025-02-26T18:30:47.374",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599110,1740594647383,"fUST",-785.66,0.00052054,120,"2025-02-26T18:30:47.383",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599111,1740594647393,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:47.393",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599112,1740594647402,"fUST",-989.15,0.00052054,120,"2025-02-26T18:30:47.402",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599113,1740594647411,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:47.411",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599114,1740594647420,"fUST",-2879.63,0.00052054,120,"2025-02-26T18:30:47.420",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599115,1740594647429,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:47.429",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599116,1740594647439,"fUST",-513.08897261,0.00052054,120,"2025-02-26T18:30:47.439",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599117,1740594647448,"fUST",-501.70601291,0.00052054,120,"2025-02-26T18:30:47.448",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599118,1740594647457,"fUST",-3449.7,0.00052054,120,"2025-02-26T18:30:47.457",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599119,1740594647467,"fUST",-2610.15,0.00052054,120,"2025-02-26T18:30:47.467",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599120,1740594647477,"fUST",-2306.99,0.00052054,120,"2025-02-26T18:30:47.477",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599121,1740594647487,"fUST",-9994.63734556,0.00052054,120,"2025-02-26T18:30:47.487",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599122,1740594647500,"fUST",-55.72265444,0.00052054,120,"2025-02-26T18:30:47.500",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599123,1740594647510,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:47.510",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599124,1740594647521,"fUST",-376.31394623,0.00052054,120,"2025-02-26T18:30:47.521",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599125,1740594647790,"fUST",-123.68605377,0.00052054,120,"2025-02-26T18:30:47.790",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599126,1740594647800,"fUST",-570.35,0.00052054,120,"2025-02-26T18:30:47.800",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599127,1740594647810,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:47.810",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599128,1740594647820,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:47.820",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599129,1740594647829,"fUST",-500.0,0.00052054,30,"2025-02-26T18:30:47.829",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599130,1740594647839,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:47.839",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599131,1740594647849,"fUST",-3915.9,0.00052054,120,"2025-02-26T18:30:47.849",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599132,1740594647858,"fUST",-1788.17,0.00052054,120,"2025-02-26T18:30:47.858",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599133,1740594647868,"fUST",-970.88,0.00052054,120,"2025-02-26T18:30:47.868",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599134,1740594647877,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:47.877",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599135,1740594647887,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:47.887",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599136,1740594647896,"fUST",-2715.29,0.00052054,120,"2025-02-26T18:30:47.896",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599137,1740594647905,"fUST",-29577.64,0.00052054,120,"2025-02-26T18:30:47.905",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599138,1740594647915,"fUST",-889.62,0.00052054,120,"2025-02-26T18:30:47.915",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599139,1740594647924,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:47.924",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599140,1740594647934,"fUST",-2401.98,0.00052054,120,"2025-02-26T18:30:47.934",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599141,1740594647943,"fUST",-1252.79,0.00052054,120,"2025-02-26T18:30:47.943",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599142,1740594647953,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:47.953",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599143,1740594647962,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:47.962",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599144,1740594647972,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:47.972",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599145,1740594647981,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:47.981",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599146,1740594647990,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:47.990",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599147,1740594648000,"fUST",-500.0,0.00052054,30,"2025-02-26T18:30:48.000",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599148,1740594648009,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:48.009",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599149,1740594648019,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:48.019",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599150,1740594648029,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:48.029",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599151,1740594648043,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:48.043",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599152,1740594648052,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:48.052",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599153,1740594648062,"fUST",-941.68,0.00052054,120,"2025-02-26T18:30:48.062",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599154,1740594648072,"fUST",-1867.26,0.00052054,120,"2025-02-26T18:30:48.072",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599155,1740594648082,"fUST",-1611.59,0.00052054,120,"2025-02-26T18:30:48.082",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599156,1740594648091,"fUST",-832.68,0.00052054,120,"2025-02-26T18:30:48.091",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599157,1740594648101,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:48.101",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599158,1740594648110,"fUST",-463.7678388,0.00052054,120,"2025-02-26T18:30:48.110",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599159,1740594648120,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:48.120",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599160,1740594648131,"fUST",-500.0,0.00052054,120,"2025-02-26T18:30:48.131",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599161,1740594648141,"fUST",-87314.89372219,0.00052054,7,"2025-02-26T18:30:48.141",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599230,1740594649055,"fUST",-8566.6,0.00052054,7,"2025-02-26T18:30:49.055",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599233,1740594649071,"fUST",-8555.5,0.00052054,7,"2025-02-26T18:30:49.071",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599906,1740595365195,"fUST",2699.36215484,0.00027397,30,"2025-02-26T18:42:45.195",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599908,1740595405607,"fUST",310.0,0.0002657,120,"2025-02-26T18:43:25.607",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599909,1740595536161,"fUST",-289.76300622,0.00031947,60,"2025-02-26T18:45:36.161",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599910,1740595536183,"fUST",-418.18803579,0.00032047,2,"2025-02-26T18:45:36.183",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599911,1740595536204,"fUST",-200.0,0.00035,120,"2025-02-26T18:45:36.204",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599912,1740595536225,"fUST",-200.0,0.000393,120,"2025-02-26T18:45:36.225",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599913,1740595536247,"fUST",-400.0,0.00039998,5,"2025-02-26T18:45:36.247",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599914,1740595536268,"fUST",-500.0,0.00039999,31,"2025-02-26T18:45:36.268",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599915,1740595536290,"fUST",-249.23637859,0.00039999,31,"2025-02-26T18:45:36.290",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599916,1740595536311,"fUST",-500.0,0.00039999,31,"2025-02-26T18:45:36.311",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599917,1740595536334,"fUST",-500.0,0.00039999,31,"2025-02-26T18:45:36.334",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599918,1740595536368,"fUST",-500.0,0.00039999,31,"2025-02-26T18:45:36.368",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599919,1740595536390,"fUST",-500.0,0.00039999,31,"2025-02-26T18:45:36.390",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599920,1740595536411,"fUST",-500.0,0.00039999,31,"2025-02-26T18:45:36.411",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599921,1740595536432,"fUST",-239.13876655,0.00039999,31,"2025-02-26T18:45:36.432",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599922,1740595536454,"fUST",-500.0,0.00039999,31,"2025-02-26T18:45:36.454",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599923,1740595536476,"fUST",-500.0,0.00039999,31,"2025-02-26T18:45:36.476",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599924,1740595536496,"fUST",-500.0,0.00039999,31,"2025-02-26T18:45:36.496",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599925,1740595536517,"fUST",-347.94273351,0.00039999,31,"2025-02-26T18:45:36.517",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599926,1740595536538,"fUST",-500.0,0.00039999,31,"2025-02-26T18:45:36.538",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599927,1740595536559,"fUST",-500.0,0.00039999,31,"2025-02-26T18:45:36.559",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599928,1740595536579,"fUST",-500.0,0.00039999,31,"2025-02-26T18:45:36.579",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599929,1740595536602,"fUST",-271.51907061,0.00039999,31,"2025-02-26T18:45:36.602",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599930,1740595536623,"fUST",-500.0,0.00039999,31,"2025-02-26T18:45:36.623",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599931,1740595536644,"fUST",-372.04802185,0.00039999,2,"2025-02-26T18:45:36.644",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599932,1740595536665,"fUST",-500.0,0.00039999,31,"2025-02-26T18:45:36.665",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599933,1740595536686,"fUST",-152.40806877,0.00039999,31,"2025-02-26T18:45:36.686",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599934,1740595536708,"fUST",-426.48,0.00039999,31,"2025-02-26T18:45:36.708",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599935,1740595536730,"fUST",-500.0,0.00039999,31,"2025-02-26T18:45:36.730",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599936,1740595536754,"fUST",-500.0,0.00039999,31,"2025-02-26T18:45:36.754",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599937,1740595536776,"fUST",-500.0,0.00039999,31,"2025-02-26T18:45:36.776",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599938,1740595536799,"fUST",-500.0,0.00039999,31,"2025-02-26T18:45:36.799",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599939,1740595536825,"fUST",-412.833142,0.00039999,31,"2025-02-26T18:45:36.825",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599940,1740595536850,"fUST",-500.0,0.00039999,31,"2025-02-26T18:45:36.850",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599941,1740595536873,"fUST",-500.0,0.00039999,31,"2025-02-26T18:45:36.873",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599942,1740595536894,"fUST",-500.0,0.00039999,31,"2025-02-26T18:45:36.894",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599943,1740595536916,"fUST",-627.24744641,0.00039999,31,"2025-02-26T18:45:36.916",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599944,1740595536936,"fUST",-160893.1953297,0.0004,2,"2025-02-26T18:45:36.936",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599945,1740595761142,"fUST",-388.7330357,0.00036475,2,"2025-02-26T18:49:21.142",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599946,1740595761167,"fUST",-160.671215,0.0003691,2,"2025-02-26T18:49:21.167",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599947,1740595761190,"fUST",-160.671215,0.000384,2,"2025-02-26T18:49:21.190",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599948,1740595761212,"fUST",-160.671215,0.000384,31,"2025-02-26T18:49:21.212",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354599949,1740595761232,"fUST",-147.26746629,0.000395,2,"2025-02-26T18:49:21.232",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600068,1740595835379,"fUST",-1000.0,0.00031194,5,"2025-02-26T18:50:35.379",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600070,1740595835389,"fUST",-471.132022,0.000352,2,"2025-02-26T18:50:35.389",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600072,1740595835399,"fUST",-504.15663,0.000352,40,"2025-02-26T18:50:35.399",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600074,1740595835408,"fUST",-1431.48749571,0.00037283,2,"2025-02-26T18:50:35.408",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600078,1740595835441,"fUST",-300.0,0.00037283,2,"2025-02-26T18:50:35.441",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600085,1740595835503,"fUST",-23168.51250429,0.00037283,2,"2025-02-26T18:50:35.503",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600087,1740595835513,"fUST",-492.22143439,0.00038418,2,"2025-02-26T18:50:35.513",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600088,1740595835523,"fUST",-10198.379175,0.000389,120,"2025-02-26T18:50:35.523",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600124,1740595835757,"fUST",-852.73253371,0.000395,2,"2025-02-26T18:50:35.757",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600126,1740595835767,"fUST",-183.81059444,0.0003989,2,"2025-02-26T18:50:35.767",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600127,1740595835776,"fUST",-400.0,0.00039899,5,"2025-02-26T18:50:35.776",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600128,1740595835786,"fUST",-2041.04410291,0.000399,119,"2025-02-26T18:50:35.786",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600129,1740595835796,"fUST",-467.08083038,0.000399,2,"2025-02-26T18:50:35.796",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600130,1740595835807,"fUST",-250.0,0.00039941,2,"2025-02-26T18:50:35.807",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600131,1740595835816,"fUST",-152.38361553,0.00039973,5,"2025-02-26T18:50:35.816",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600132,1740595835826,"fUST",-500.19278031,0.00039973,5,"2025-02-26T18:50:35.826",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600133,1740595835836,"fUST",-500.0,0.00039973,5,"2025-02-26T18:50:35.836",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600134,1740595835845,"fUST",-500.0,0.00039973,5,"2025-02-26T18:50:35.845",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600135,1740595835855,"fUST",-500.0,0.00039973,5,"2025-02-26T18:50:35.855",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600136,1740595835864,"fUST",-500.0,0.00039973,5,"2025-02-26T18:50:35.864",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600137,1740595835873,"fUST",-500.0,0.00039973,5,"2025-02-26T18:50:35.873",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600138,1740595835882,"fUST",-519.11043576,0.00039973,5,"2025-02-26T18:50:35.882",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600139,1740595835892,"fUST",-157.85,0.0003998,2,"2025-02-26T18:50:35.892",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600140,1740595835901,"fUST",-157.85,0.0003998,2,"2025-02-26T18:50:35.901",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600141,1740595835910,"fUST",-157.85,0.0003998,2,"2025-02-26T18:50:35.910",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600142,1740595835919,"fUST",-157.85,0.0003998,2,"2025-02-26T18:50:35.919",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600143,1740595835932,"fUST",-157.85,0.0003998,2,"2025-02-26T18:50:35.932",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600144,1740595835941,"fUST",-157.85,0.0003998,2,"2025-02-26T18:50:35.941",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600145,1740595835950,"fUST",-500.0,0.00039989,31,"2025-02-26T18:50:35.950",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600146,1740595835960,"fUST",-500.0,0.00039989,31,"2025-02-26T18:50:35.960",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600147,1740595835970,"fUST",-446.29601757,0.00039989,31,"2025-02-26T18:50:35.970",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600148,1740595835980,"fUST",-210967.21288189,0.0003999,4,"2025-02-26T18:50:35.980",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600149,1740595835992,"fUST",-53574.06537628,0.0003999,4,"2025-02-26T18:50:35.992",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600150,1740595836005,"fUST",-53645.68009683,0.0003999,4,"2025-02-26T18:50:36.005",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600151,1740595836015,"fUST",-328.24791762,0.0003999,4,"2025-02-26T18:50:36.015",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600152,1740595836024,"fUST",-335241.25243369,0.0004,2,"2025-02-26T18:50:36.024",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600204,1740595838275,"fUST",-4638.19999993,0.0004,2,"2025-02-26T18:50:38.275",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600206,1740595838287,"fUST",-512.16,0.0004,2,"2025-02-26T18:50:38.287",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600208,1740595838298,"fUST",-159658.57221855,0.0004,2,"2025-02-26T18:50:38.298",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600210,1740595838309,"fUST",-13050.84,0.0004,30,"2025-02-26T18:50:38.309",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600212,1740595838318,"fUST",-1481.88,0.0004,30,"2025-02-26T18:50:38.318",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600214,1740595838328,"fUST",-14180.38,0.0004,30,"2025-02-26T18:50:38.328",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600216,1740595838337,"fUST",-245.72,0.0004,7,"2025-02-26T18:50:38.337",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600218,1740595838347,"fUST",-6481.07,0.0004,30,"2025-02-26T18:50:38.347",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600220,1740595838357,"fUST",-500.0,0.0004,5,"2025-02-26T18:50:38.357",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600222,1740595838367,"fUST",-253.13847252,0.0004,5,"2025-02-26T18:50:38.367",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600224,1740595838376,"fUST",-19607.61712864,0.0004,30,"2025-02-26T18:50:38.376",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600226,1740595838386,"fUST",-466.36107172,0.00040339,2,"2025-02-26T18:50:38.386",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600228,1740595838396,"fUST",-1802.49612579,0.000409,120,"2025-02-26T18:50:38.396",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600230,1740595838405,"fUST",-2000.0,0.00041,30,"2025-02-26T18:50:38.405",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600233,1740595838416,"fUST",-1500.0,0.00041213,10,"2025-02-26T18:50:38.416",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600235,1740595838425,"fUST",-467.08083036,0.00042075,2,"2025-02-26T18:50:38.425",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600237,1740595838434,"fUST",-560.0,0.00042563,5,"2025-02-26T18:50:38.434",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600239,1740595838443,"fUST",-2657.57916102,0.00042622,2,"2025-02-26T18:50:38.443",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600241,1740595838453,"fUST",-909.91,0.00043423,67,"2025-02-26T18:50:38.453",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600243,1740595838462,"fUST",-174.013,0.00043423,67,"2025-02-26T18:50:38.462",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600244,1740595838471,"fUST",-156.08,0.00043423,30,"2025-02-26T18:50:38.471",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600247,1740595838481,"fUST",-2041.04410288,0.00043462,120,"2025-02-26T18:50:38.481",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600249,1740595838490,"fUST",-151.0,0.00043466,2,"2025-02-26T18:50:38.490",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600251,1740595838500,"fUST",-500.0,0.00043466,2,"2025-02-26T18:50:38.500",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600252,1740595838510,"fUST",-19607.61712864,0.00043492,2,"2025-02-26T18:50:38.510",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600254,1740595838519,"fUST",-500.0,0.0004355,120,"2025-02-26T18:50:38.519",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600256,1740595838530,"fUST",-500.0,0.0004355,120,"2025-02-26T18:50:38.530",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600258,1740595838539,"fUST",-500.0,0.0004355,120,"2025-02-26T18:50:38.539",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600262,1740595838553,"fUST",-166.1,0.00044014,2,"2025-02-26T18:50:38.553",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600265,1740595838563,"fUST",-500.0,0.00044014,2,"2025-02-26T18:50:38.563",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600268,1740595838573,"fUST",-467.08083036,0.0004425,2,"2025-02-26T18:50:38.573",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600271,1740595838582,"fUST",-182.71,0.00044562,2,"2025-02-26T18:50:38.582",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600275,1740595838592,"fUST",-500.0,0.00044562,2,"2025-02-26T18:50:38.592",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600278,1740595838601,"fUST",-183.81059444,0.00044825,28,"2025-02-26T18:50:38.601",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600281,1740595838611,"fUST",-151.0,0.00045,120,"2025-02-26T18:50:38.611",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600284,1740595838620,"fUST",-151.0,0.00045,120,"2025-02-26T18:50:38.620",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600287,1740595838630,"fUST",-2000.0,0.00045,30,"2025-02-26T18:50:38.630",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600290,1740595838639,"fUST",-302.0,0.0004511,2,"2025-02-26T18:50:38.639",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600293,1740595838648,"fUST",-500.0,0.0004511,2,"2025-02-26T18:50:38.648",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600296,1740595838658,"fUST",-783.0,0.00045406,5,"2025-02-26T18:50:38.658",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600299,1740595838668,"fUST",-312.3129368,0.00045452,10,"2025-02-26T18:50:38.668",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600302,1740595838678,"fUST",-1000.0,0.00045452,10,"2025-02-26T18:50:38.678",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600305,1740595838687,"fUST",-1000.0,0.00045452,10,"2025-02-26T18:50:38.687",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600308,1740595838697,"fUST",-1000.0,0.00045452,10,"2025-02-26T18:50:38.697",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600311,1740595838706,"fUST",-505.56421447,0.00045479,10,"2025-02-26T18:50:38.706",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600314,1740595838715,"fUST",-14180.38,0.000456,30,"2025-02-26T18:50:38.715",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600317,1740595838725,"fUST",-245.72,0.000456,30,"2025-02-26T18:50:38.725",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600320,1740595838735,"fUST",-6481.07,0.000456,30,"2025-02-26T18:50:38.735",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600323,1740595838744,"fUST",-500.0,0.00045658,2,"2025-02-26T18:50:38.744",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600327,1740595838754,"fUST",-500.0,0.00045719,2,"2025-02-26T18:50:38.754",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600329,1740595838764,"fUST",-500.0,0.00045819,2,"2025-02-26T18:50:38.764",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600332,1740595838774,"fUST",-13050.84,0.000459,30,"2025-02-26T18:50:38.774",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600334,1740595838783,"fUST",-1481.88,0.000459,30,"2025-02-26T18:50:38.783",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600336,1740595838793,"fUST",-500.0,0.00045919,2,"2025-02-26T18:50:38.793",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600338,1740595838803,"fUST",-500.0,0.00046019,2,"2025-02-26T18:50:38.803",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600339,1740595838816,"fUST",-500.0,0.00046119,2,"2025-02-26T18:50:38.816",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600340,1740595838826,"fUST",-302.0,0.00046206,2,"2025-02-26T18:50:38.826",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600341,1740595838836,"fUST",-500.0,0.00046219,2,"2025-02-26T18:50:38.836",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600342,1740595838845,"fUST",-500.0,0.00046319,2,"2025-02-26T18:50:38.845",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600343,1740595838856,"fUST",-1260.23529269,0.00046419,30,"2025-02-26T18:50:38.856",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600344,1740595838865,"fUST",-500.0,0.00046419,2,"2025-02-26T18:50:38.865",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600346,1740595838874,"fUST",-467.08083036,0.00046425,2,"2025-02-26T18:50:38.874",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600347,1740595838884,"fUST",-868.44,0.00046519,2,"2025-02-26T18:50:38.884",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600348,1740595838893,"fUST",-2041.04410288,0.00047023,120,"2025-02-26T18:50:38.893",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600349,1740595838904,"fUST",-232.5,0.00047144,30,"2025-02-26T18:50:38.904",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600351,1740595838914,"fUST",-334.5,0.00047144,30,"2025-02-26T18:50:38.914",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600353,1740595838924,"fUST",-2000.0,0.00047144,30,"2025-02-26T18:50:38.924",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600355,1740595838934,"fUST",-2000.0,0.00047144,30,"2025-02-26T18:50:38.934",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600358,1740595838946,"fUST",-849.599999,0.00047144,30,"2025-02-26T18:50:38.946",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600360,1740595838955,"fUST",-2000.0,0.00047144,30,"2025-02-26T18:50:38.955",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600361,1740595838965,"fUST",-2000.0,0.00047144,30,"2025-02-26T18:50:38.965",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600364,1740595838976,"fUST",-849.599999,0.00047144,30,"2025-02-26T18:50:38.976",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600366,1740595838986,"fUST",-150.0,0.00047144,30,"2025-02-26T18:50:38.986",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600368,1740595838996,"fUST",-150.0,0.00047144,30,"2025-02-26T18:50:38.996",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600370,1740595839006,"fUST",-150.0,0.00047144,60,"2025-02-26T18:50:39.006",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600372,1740595839016,"fUST",-150.0,0.00047144,90,"2025-02-26T18:50:39.016",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600374,1740595839026,"fUST",-246.73470418,0.00047144,120,"2025-02-26T18:50:39.026",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600376,1740595839036,"fUST",-11477.03287471,0.00047144,7,"2025-02-26T18:50:39.036",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600378,1740595839046,"fUST",-2572.067,0.000475,80,"2025-02-26T18:50:39.046",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600380,1740595839059,"fUST",-151.0,0.00047644,120,"2025-02-26T18:50:39.059",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600382,1740595839069,"fUST",-14180.38,0.000477,30,"2025-02-26T18:50:39.069",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600384,1740595839078,"fUST",-245.72,0.000477,30,"2025-02-26T18:50:39.078",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600386,1740595839088,"fUST",-6481.07,0.000477,30,"2025-02-26T18:50:39.088",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600388,1740595839098,"fUST",-1097.0,0.00048438,5,"2025-02-26T18:50:39.098",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600390,1740595839107,"fUST",-10000.0,0.000485,90,"2025-02-26T18:50:39.107",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600392,1740595839117,"fUST",-467.08083036,0.000486,2,"2025-02-26T18:50:39.117",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600394,1740595839126,"fUST",-13050.84,0.000487,30,"2025-02-26T18:50:39.126",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600396,1740595839135,"fUST",-1481.88,0.000487,30,"2025-02-26T18:50:39.135",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600398,1740595839145,"fUST",-309.0,0.00049,120,"2025-02-26T18:50:39.145",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600400,1740595839155,"fUST",-2251.0,0.00049,120,"2025-02-26T18:50:39.155",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600402,1740595839164,"fUST",-183.81059444,0.00049759,28,"2025-02-26T18:50:39.164",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600404,1740595839174,"fUST",-1510.17389631,0.00049954,2,"2025-02-26T18:50:39.174",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600406,1740595839185,"fUST",-2000.0,0.0005,120,"2025-02-26T18:50:39.185",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600408,1740595839197,"fUST",-10000.0,0.0005,120,"2025-02-26T18:50:39.197",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600410,1740595839206,"fUST",-1796.0,0.0005,120,"2025-02-26T18:50:39.206",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600412,1740595839216,"fUST",-19607.61712864,0.0005,120,"2025-02-26T18:50:39.216",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600414,1740595839225,"fUST",-231.762,0.00050089,120,"2025-02-26T18:50:39.225",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600417,1740595839236,"fUST",-538.0,0.00050089,120,"2025-02-26T18:50:39.236",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600418,1740595839246,"fUST",-1970.0,0.00050089,120,"2025-02-26T18:50:39.246",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600421,1740595839255,"fUST",-2281.0,0.00050089,120,"2025-02-26T18:50:39.255",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600423,1740595839266,"fUST",-151.0,0.00050301,120,"2025-02-26T18:50:39.266",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600425,1740595839275,"fUST",-151.0,0.000505,25,"2025-02-26T18:50:39.275",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600427,1740595839284,"fUST",-2041.04410288,0.00050585,120,"2025-02-26T18:50:39.284",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600429,1740595839294,"fUST",-151.0,0.000508,23,"2025-02-26T18:50:39.294",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600431,1740595839308,"fUST",-519.84861305,0.00050923,120,"2025-02-26T18:50:39.308",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600433,1740595839318,"fUST",-315.0,0.00050934,30,"2025-02-26T18:50:39.318",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600435,1740595839328,"fUST",-350.0,0.00050934,30,"2025-02-26T18:50:39.328",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600437,1740595839337,"fUST",-315.0,0.00050934,30,"2025-02-26T18:50:39.337",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600439,1740595839346,"fUST",-350.0,0.00050934,30,"2025-02-26T18:50:39.346",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600441,1740595839356,"fUST",-315.0,0.00050934,30,"2025-02-26T18:50:39.356",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600443,1740595839366,"fUST",-315.0,0.00050934,30,"2025-02-26T18:50:39.366",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600445,1740595839375,"fUST",-315.0,0.00050934,30,"2025-02-26T18:50:39.375",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600447,1740595839385,"fUST",-315.0,0.00050934,30,"2025-02-26T18:50:39.385",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600449,1740595839395,"fUST",-315.0,0.00050934,30,"2025-02-26T18:50:39.395",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600451,1740595839405,"fUST",-315.0,0.00050934,30,"2025-02-26T18:50:39.405",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600453,1740595839415,"fUST",-315.0,0.00050934,30,"2025-02-26T18:50:39.415",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600455,1740595839424,"fUST",-315.0,0.00050934,30,"2025-02-26T18:50:39.424",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600457,1740595839434,"fUST",-175.53312179,0.00050934,30,"2025-02-26T18:50:39.434",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600459,1740595839444,"fUST",-231.12854766,0.00050934,30,"2025-02-26T18:50:39.444",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600461,1740595839453,"fUST",-1000.0,0.00050999,120,"2025-02-26T18:50:39.453",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600463,1740595839463,"fUST",-309.0,0.00051,120,"2025-02-26T18:50:39.463",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600465,1740595839473,"fUST",-500.0,0.00051,5,"2025-02-26T18:50:39.473",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600467,1740595839482,"fUST",-245.72,0.00051,30,"2025-02-26T18:50:39.482",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600470,1740595839492,"fUST",-6481.07,0.00051,30,"2025-02-26T18:50:39.492",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600472,1740595839502,"fUST",-2251.0,0.00051,120,"2025-02-26T18:50:39.502",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600474,1740595839512,"fUST",-977.00552568,0.00051026,120,"2025-02-26T18:50:39.512",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600475,1740595839522,"fUST",-151.0,0.000511,27,"2025-02-26T18:50:39.522",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600477,1740595839531,"fUST",-14180.38,0.000511,30,"2025-02-26T18:50:39.531",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600480,1740595839541,"fUST",-151.0,0.000514,21,"2025-02-26T18:50:39.541",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600482,1740595839550,"fUST",-151.0,0.000515,24,"2025-02-26T18:50:39.550",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600484,1740595839561,"fUST",-13050.84,0.000515,30,"2025-02-26T18:50:39.561",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600486,1740595839570,"fUST",-1481.88,0.000515,30,"2025-02-26T18:50:39.570",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600488,1740595839580,"fUST",-151.0,0.000516,21,"2025-02-26T18:50:39.580",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600490,1740595839590,"fUST",-151.0,0.000516,28,"2025-02-26T18:50:39.590",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600492,1740595839599,"fUST",-151.0,0.000517,26,"2025-02-26T18:50:39.599",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600494,1740595839609,"fUST",-151.0,0.000518,22,"2025-02-26T18:50:39.609",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600496,1740595839618,"fUST",-151.0,0.000518,26,"2025-02-26T18:50:39.618",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600498,1740595839628,"fUST",-623.0,0.000518,30,"2025-02-26T18:50:39.628",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600500,1740595839637,"fUST",-800.0,0.00051849,30,"2025-02-26T18:50:39.637",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600502,1740595839647,"fUST",-35859.67,0.00051899,120,"2025-02-26T18:50:39.647",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600504,1740595839659,"fUST",-151.0,0.000519,28,"2025-02-26T18:50:39.659",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600506,1740595839668,"fUST",-200.0,0.000519,89,"2025-02-26T18:50:39.668",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600508,1740595839678,"fUST",-7585.72127559,0.00051954,2,"2025-02-26T18:50:39.678",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600510,1740595839687,"fUST",-151.0,0.00052,28,"2025-02-26T18:50:39.687",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600512,1740595839696,"fUST",-151.0,0.00052,22,"2025-02-26T18:50:39.696",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600514,1740595839706,"fUST",-151.0,0.00052,22,"2025-02-26T18:50:39.706",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600516,1740595839716,"fUST",-151.0,0.00052,26,"2025-02-26T18:50:39.716",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600518,1740595839725,"fUST",-151.0,0.00052,21,"2025-02-26T18:50:39.725",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600520,1740595839735,"fUST",-4315.11186169,0.00052,50,"2025-02-26T18:50:39.735",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600522,1740595839745,"fUST",-2500.0,0.00052,120,"2025-02-26T18:50:39.745",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600524,1740595839754,"fUST",-800.0,0.00052027,30,"2025-02-26T18:50:39.754",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600526,1740595839763,"fUST",-5000.0,0.00052042,120,"2025-02-26T18:50:39.763",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600528,1740595839773,"fUST",-5000.0,0.00052042,120,"2025-02-26T18:50:39.773",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600531,1740595839783,"fUST",-6011.51,0.00052043,120,"2025-02-26T18:50:39.783",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600532,1740595839792,"fUST",-160.0,0.00052053,60,"2025-02-26T18:50:39.792",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600534,1740595839802,"fUST",-4300.0,0.00052053,120,"2025-02-26T18:50:39.802",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600537,1740595839813,"fUST",-72818.54145103,0.00052054,59,"2025-02-26T18:50:39.813",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600540,1740595839823,"fUST",-12933.90753265,0.00052054,120,"2025-02-26T18:50:39.823",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600542,1740595839832,"fUST",-500.0,0.00052054,30,"2025-02-26T18:50:39.832",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600544,1740595839842,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:39.842",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600546,1740595839851,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:39.851",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600548,1740595839861,"fUST",-292.34826247,0.00052054,120,"2025-02-26T18:50:39.861",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600550,1740595839870,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:39.870",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600553,1740595839879,"fUST",-536.86423259,0.00052054,120,"2025-02-26T18:50:39.879",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600555,1740595839888,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:39.888",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600557,1740595839898,"fUST",-394.29810125,0.00052054,120,"2025-02-26T18:50:39.898",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600559,1740595839907,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:39.907",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600561,1740595839916,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:39.916",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600563,1740595839930,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:39.930",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600565,1740595839946,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:39.946",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600567,1740595839956,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:39.956",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600569,1740595839965,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:39.965",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600571,1740595839976,"fUST",-828.49,0.00052054,120,"2025-02-26T18:50:39.976",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600573,1740595839986,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:39.986",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600575,1740595839996,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:39.996",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600577,1740595840006,"fUST",-634.80570118,0.00052054,120,"2025-02-26T18:50:40.006",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600579,1740595840015,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.015",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600581,1740595840026,"fUST",-840.04,0.00052054,120,"2025-02-26T18:50:40.026",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600583,1740595840035,"fUST",-300.0,0.00052054,120,"2025-02-26T18:50:40.035",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600585,1740595840045,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.045",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600587,1740595840054,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.054",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600589,1740595840064,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.064",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600591,1740595840074,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.074",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600593,1740595840083,"fUST",-799.37,0.00052054,120,"2025-02-26T18:50:40.083",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600595,1740595840093,"fUST",-513.24537403,0.00052054,120,"2025-02-26T18:50:40.093",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600597,1740595840102,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.102",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600599,1740595840112,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.112",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600601,1740595840122,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.122",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600603,1740595840132,"fUST",-410.94891218,0.00052054,20,"2025-02-26T18:50:40.132",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600605,1740595840142,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.142",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600607,1740595840151,"fUST",-518.8369307,0.00052054,120,"2025-02-26T18:50:40.151",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600609,1740595840160,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.160",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600611,1740595840169,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.169",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600613,1740595840179,"fUST",-527.34633834,0.00052054,120,"2025-02-26T18:50:40.179",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600615,1740595840188,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.188",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600617,1740595840198,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.198",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600619,1740595840208,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.208",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600621,1740595840217,"fUST",-525.22,0.00052054,120,"2025-02-26T18:50:40.217",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600623,1740595840227,"fUST",-526.23,0.00052054,120,"2025-02-26T18:50:40.227",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600625,1740595840236,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.236",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600627,1740595840246,"fUST",-692.43,0.00052054,120,"2025-02-26T18:50:40.246",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600629,1740595840256,"fUST",-566.11,0.00052054,14,"2025-02-26T18:50:40.256",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600631,1740595840265,"fUST",-1177.15,0.00052054,120,"2025-02-26T18:50:40.265",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600633,1740595840275,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.275",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600635,1740595840284,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.284",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600637,1740595840294,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.294",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600639,1740595840304,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.304",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600641,1740595840314,"fUST",-1194.96,0.00052054,120,"2025-02-26T18:50:40.314",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600643,1740595840324,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.324",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600645,1740595840334,"fUST",-1734.78,0.00052054,120,"2025-02-26T18:50:40.334",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600647,1740595840344,"fUST",-345.48991944,0.00052054,120,"2025-02-26T18:50:40.344",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600649,1740595840353,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.353",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600651,1740595840364,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.364",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600653,1740595840373,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.373",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600655,1740595840384,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.384",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600657,1740595840393,"fUST",-416.16308224,0.00052054,120,"2025-02-26T18:50:40.393",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600659,1740595840403,"fUST",-1448.26,0.00052054,120,"2025-02-26T18:50:40.403",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600661,1740595840412,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.412",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600663,1740595840422,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.422",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600665,1740595840431,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.431",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600667,1740595840441,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.441",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600669,1740595840450,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.450",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600671,1740595840461,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.461",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600673,1740595840470,"fUST",-772.59,0.00052054,120,"2025-02-26T18:50:40.470",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600675,1740595840479,"fUST",-576.98,0.00052054,120,"2025-02-26T18:50:40.479",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600677,1740595840488,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.488",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600679,1740595840497,"fUST",-599.45,0.00052054,120,"2025-02-26T18:50:40.497",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600681,1740595840507,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.507",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600683,1740595840516,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.516",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600685,1740595840525,"fUST",-501.25377587,0.00052054,120,"2025-02-26T18:50:40.525",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600687,1740595840534,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.534",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600689,1740595840543,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.543",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600691,1740595840554,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.554",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600694,1740595840564,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.564",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600696,1740595840573,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.573",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600698,1740595840583,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.583",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600699,1740595840592,"fUST",-582.65,0.00052054,120,"2025-02-26T18:50:40.592",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600701,1740595840601,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.601",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600704,1740595840611,"fUST",-518.67,0.00052054,120,"2025-02-26T18:50:40.611",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600706,1740595840621,"fUST",-3000.0,0.00052054,120,"2025-02-26T18:50:40.621",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600708,1740595840631,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.631",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600710,1740595840640,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.640",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600712,1740595840650,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.650",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600713,1740595840659,"fUST",-524.39,0.00052054,120,"2025-02-26T18:50:40.659",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600716,1740595840669,"fUST",-540.34,0.00052054,120,"2025-02-26T18:50:40.669",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600717,1740595840679,"fUST",-707.66,0.00052054,120,"2025-02-26T18:50:40.679",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600720,1740595840688,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.688",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600721,1740595840697,"fUST",-879.42,0.00052054,120,"2025-02-26T18:50:40.697",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600723,1740595840706,"fUST",-894.65,0.00052054,120,"2025-02-26T18:50:40.706",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600725,1740595840716,"fUST",-507.94183213,0.00052054,120,"2025-02-26T18:50:40.716",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600727,1740595840725,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.725",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600729,1740595840735,"fUST",-523.35,0.00052054,120,"2025-02-26T18:50:40.735",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600731,1740595840745,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.745",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600733,1740595840754,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.754",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600735,1740595840764,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.764",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600737,1740595840773,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.773",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600739,1740595840783,"fUST",-488.77221855,0.00052054,120,"2025-02-26T18:50:40.783",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600741,1740595840792,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.792",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600743,1740595840803,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.803",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600745,1740595840814,"fUST",-1060.7,0.00052054,120,"2025-02-26T18:50:40.814",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600747,1740595840824,"fUST",-165.59138456,0.00052054,120,"2025-02-26T18:50:40.824",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600749,1740595840834,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.834",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600751,1740595840843,"fUST",-504.13477604,0.00052054,120,"2025-02-26T18:50:40.843",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600754,1740595840854,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.854",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600756,1740595840863,"fUST",-630.3,0.00052054,120,"2025-02-26T18:50:40.863",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600758,1740595840873,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.873",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600759,1740595840882,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.882",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600761,1740595840891,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.891",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600763,1740595840902,"fUST",-504.25076333,0.00052054,120,"2025-02-26T18:50:40.902",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600766,1740595840912,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.912",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600767,1740595840921,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.921",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600770,1740595840936,"fUST",-543.64,0.00052054,120,"2025-02-26T18:50:40.936",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600772,1740595840945,"fUST",-500.0,0.00052054,10,"2025-02-26T18:50:40.945",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600774,1740595840956,"fUST",-757.41,0.00052054,120,"2025-02-26T18:50:40.956",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600776,1740595840966,"fUST",-618.62,0.00052054,120,"2025-02-26T18:50:40.966",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600778,1740595840977,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.977",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600780,1740595840986,"fUST",-250.0,0.00052054,120,"2025-02-26T18:50:40.986",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600782,1740595840999,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:40.999",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600784,1740595841010,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.010",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600785,1740595841019,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.019",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600787,1740595841029,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.029",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600789,1740595841038,"fUST",-1105.48,0.00052054,120,"2025-02-26T18:50:41.038",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600791,1740595841047,"fUST",-1198.93,0.00052054,120,"2025-02-26T18:50:41.047",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600793,1740595841057,"fUST",-849.13,0.00052054,120,"2025-02-26T18:50:41.057",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600795,1740595841066,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.066",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600797,1740595841076,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.076",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600799,1740595841085,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.085",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600801,1740595841094,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.094",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600803,1740595841104,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.104",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600805,1740595841113,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.113",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600807,1740595841122,"fUST",-578.35,0.00052054,120,"2025-02-26T18:50:41.122",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600809,1740595841133,"fUST",-827.78,0.00052054,120,"2025-02-26T18:50:41.133",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600811,1740595841142,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.142",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600813,1740595841152,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.152",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600816,1740595841162,"fUST",-1260.45,0.00052054,120,"2025-02-26T18:50:41.162",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600818,1740595841172,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.172",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600819,1740595841181,"fUST",-500.0,0.00052054,30,"2025-02-26T18:50:41.181",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600821,1740595841191,"fUST",-624.52,0.00052054,120,"2025-02-26T18:50:41.191",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600823,1740595841201,"fUST",-1553.65,0.00052054,120,"2025-02-26T18:50:41.201",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600825,1740595841210,"fUST",-515.01,0.00052054,120,"2025-02-26T18:50:41.210",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600827,1740595841220,"fUST",-558.26,0.00052054,120,"2025-02-26T18:50:41.220",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600830,1740595841229,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.229",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600831,1740595841239,"fUST",-527.02,0.00052054,120,"2025-02-26T18:50:41.239",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600833,1740595841248,"fUST",-700.01,0.00052054,120,"2025-02-26T18:50:41.248",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600835,1740595841258,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.258",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600837,1740595841267,"fUST",-751.69,0.00052054,120,"2025-02-26T18:50:41.267",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600840,1740595841277,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.277",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600842,1740595841286,"fUST",-486.77870017,0.00052054,120,"2025-02-26T18:50:41.286",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600852,1740595841359,"fUST",-13.22129983,0.00052054,120,"2025-02-26T18:50:41.359",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600855,1740595841370,"fUST",-500.0,0.00052054,15,"2025-02-26T18:50:41.370",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600857,1740595841380,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.380",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600859,1740595841389,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.389",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600861,1740595841399,"fUST",-1613.85,0.00052054,120,"2025-02-26T18:50:41.399",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600862,1740595841409,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.409",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600863,1740595841418,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.418",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600864,1740595841428,"fUST",-488.34641965,0.00052054,120,"2025-02-26T18:50:41.428",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600865,1740595841448,"fUST",-812.26358035,0.00052054,120,"2025-02-26T18:50:41.448",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600866,1740595841458,"fUST",-667.88,0.00052054,120,"2025-02-26T18:50:41.458",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600867,1740595841468,"fUST",-1974.92653433,0.00052054,120,"2025-02-26T18:50:41.468",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600868,1740595841479,"fUST",-168.54346567,0.00052054,120,"2025-02-26T18:50:41.479",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600869,1740595841489,"fUST",-253.95653433,0.00052054,120,"2025-02-26T18:50:41.489",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600870,1740595841501,"fUST",-246.04346567,0.00052054,120,"2025-02-26T18:50:41.501",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600871,1740595841511,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.511",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600872,1740595841520,"fUST",-104.80856427,0.00052054,120,"2025-02-26T18:50:41.520",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600873,1740595841532,"fUST",-438.06143573,0.00052054,120,"2025-02-26T18:50:41.532",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600874,1740595841541,"fUST",-513.83856417,0.00052054,120,"2025-02-26T18:50:41.541",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600875,1740595841557,"fUST",-359.13143583,0.00052054,120,"2025-02-26T18:50:41.557",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600876,1740595841566,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.566",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600877,1740595841575,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.575",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600878,1740595841585,"fUST",-1346.61,0.00052054,120,"2025-02-26T18:50:41.585",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600879,1740595841594,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.594",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600880,1740595841604,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.604",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600881,1740595841614,"fUST",-2396.98,0.00052054,120,"2025-02-26T18:50:41.614",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600882,1740595841623,"fUST",-640.62,0.00052054,120,"2025-02-26T18:50:41.623",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600883,1740595841633,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.633",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600900,1740595841865,"fUST",-627.77466856,0.00052054,120,"2025-02-26T18:50:41.865",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600902,1740595841875,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.875",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600904,1740595841885,"fUST",-1154.76,0.00052054,120,"2025-02-26T18:50:41.885",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600906,1740595841894,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.894",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600908,1740595841904,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.904",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600910,1740595841914,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.914",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600912,1740595841923,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.923",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600914,1740595841933,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.933",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600916,1740595841945,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.945",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600918,1740595841955,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.955",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600920,1740595841965,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.965",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600922,1740595841974,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.974",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600924,1740595841984,"fUST",-1463.13,0.00052054,120,"2025-02-26T18:50:41.984",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600926,1740595841994,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:41.994",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600928,1740595842004,"fUST",-2977.1,0.00052054,120,"2025-02-26T18:50:42.004",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600930,1740595842014,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.014",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600932,1740595842023,"fUST",-2000.0,0.00052054,120,"2025-02-26T18:50:42.023",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600934,1740595842033,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.033",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600936,1740595842044,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.044",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600938,1740595842053,"fUST",-310.49009692,0.00052054,120,"2025-02-26T18:50:42.053",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600940,1740595842067,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.067",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600942,1740595842077,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.077",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600944,1740595842089,"fUST",-3444.22,0.00052054,120,"2025-02-26T18:50:42.089",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600946,1740595842100,"fUST",-1010.42,0.00052054,120,"2025-02-26T18:50:42.100",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600949,1740595842111,"fUST",-522.19,0.00052054,30,"2025-02-26T18:50:42.111",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600951,1740595842121,"fUST",-562.56562806,0.00052054,120,"2025-02-26T18:50:42.121",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600953,1740595842132,"fUST",-510.14769304,0.00052054,120,"2025-02-26T18:50:42.132",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600955,1740595842142,"fUST",-989.6,0.00052054,120,"2025-02-26T18:50:42.142",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600957,1740595842152,"fUST",-1121.27,0.00052054,120,"2025-02-26T18:50:42.152",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600959,1740595842162,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.162",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600961,1740595842173,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.173",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600963,1740595842183,"fUST",-500.0,0.00052054,30,"2025-02-26T18:50:42.183",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600965,1740595842194,"fUST",-1101.44,0.00052054,120,"2025-02-26T18:50:42.194",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600967,1740595842204,"fUST",-500.0,0.00052054,45,"2025-02-26T18:50:42.204",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600969,1740595842214,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.214",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600971,1740595842224,"fUST",-1764.14,0.00052054,120,"2025-02-26T18:50:42.224",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600973,1740595842233,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.233",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600975,1740595842242,"fUST",-588.25,0.00052054,120,"2025-02-26T18:50:42.242",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600977,1740595842252,"fUST",-2377.1,0.00052054,120,"2025-02-26T18:50:42.252",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600979,1740595842262,"fUST",-852.55,0.00052054,120,"2025-02-26T18:50:42.262",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600981,1740595842271,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.271",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600983,1740595842281,"fUST",-1100.79,0.00052054,120,"2025-02-26T18:50:42.281",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600985,1740595842290,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.290",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600987,1740595842299,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.299",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600989,1740595842312,"fUST",-1552.98,0.00052054,120,"2025-02-26T18:50:42.312",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600991,1740595842321,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.321",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600993,1740595842330,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.330",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600995,1740595842340,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.340",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600997,1740595842350,"fUST",-543.36,0.00052054,120,"2025-02-26T18:50:42.350",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354600999,1740595842361,"fUST",-797.98,0.00052054,120,"2025-02-26T18:50:42.361",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601001,1740595842371,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.371",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601003,1740595842380,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.380",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601005,1740595842390,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.390",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601007,1740595842399,"fUST",-951.27,0.00052054,120,"2025-02-26T18:50:42.399",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601009,1740595842408,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.408",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601011,1740595842417,"fUST",-888.97,0.00052054,120,"2025-02-26T18:50:42.417",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601013,1740595842427,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.427",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601015,1740595842436,"fUST",-612.57,0.00052054,120,"2025-02-26T18:50:42.436",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601017,1740595842448,"fUST",-2699.87,0.00052054,120,"2025-02-26T18:50:42.448",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601019,1740595842457,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.457",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601021,1740595842467,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.467",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601023,1740595842476,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.476",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601025,1740595842485,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.485",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601027,1740595842495,"fUST",-1580.11,0.00052054,120,"2025-02-26T18:50:42.495",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601029,1740595842505,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.505",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601031,1740595842514,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.514",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601033,1740595842523,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.523",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601035,1740595842533,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.533",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601037,1740595842542,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.542",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601039,1740595842553,"fUST",-1704.51,0.00052054,120,"2025-02-26T18:50:42.553",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601041,1740595842565,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.565",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601043,1740595842575,"fUST",-418.66492704,0.00052054,120,"2025-02-26T18:50:42.575",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601045,1740595842584,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.584",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601047,1740595842594,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.594",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601049,1740595842604,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.604",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601051,1740595842614,"fUST",-20000.0,0.00052054,120,"2025-02-26T18:50:42.614",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601053,1740595842624,"fUST",-788.27,0.00052054,120,"2025-02-26T18:50:42.624",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601055,1740595842634,"fUST",-1099.83,0.00052054,120,"2025-02-26T18:50:42.634",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601057,1740595842645,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.645",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601059,1740595842656,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.656",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601061,1740595842665,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.665",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601063,1740595842675,"fUST",-1902.4,0.00052054,120,"2025-02-26T18:50:42.675",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601065,1740595842686,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.686",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601068,1740595842695,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.695",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601069,1740595842705,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.705",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601072,1740595842715,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.715",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601074,1740595842725,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.725",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601075,1740595842734,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.734",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601077,1740595842744,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.744",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601079,1740595842754,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.754",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601081,1740595842763,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.763",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601083,1740595842772,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.772",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601086,1740595842782,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.782",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601088,1740595842791,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.791",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601093,1740595842802,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.802",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601096,1740595842814,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.814",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601100,1740595842824,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.824",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601102,1740595842833,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.833",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601104,1740595842844,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.844",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601107,1740595842853,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.853",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601111,1740595842863,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.863",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601115,1740595842872,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.872",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601119,1740595842882,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.882",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601123,1740595842892,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.892",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601126,1740595842901,"fUST",-1372.49,0.00052054,120,"2025-02-26T18:50:42.901",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601131,1740595842911,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.911",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601135,1740595842921,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.921",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601139,1740595842934,"fUST",-500.0,0.00052054,2,"2025-02-26T18:50:42.934",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601143,1740595842944,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.944",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601149,1740595842954,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.954",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601153,1740595842964,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.964",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601158,1740595842976,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.976",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601166,1740595842987,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.987",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601172,1740595842997,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:42.997",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601178,1740595843008,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.008",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601184,1740595843018,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.018",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601190,1740595843028,"fUST",-2314.27,0.00052054,120,"2025-02-26T18:50:43.028",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601196,1740595843039,"fUST",-438.81142038,0.00052054,120,"2025-02-26T18:50:43.039",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601203,1740595843048,"fUST",-901.59,0.00052054,120,"2025-02-26T18:50:43.048",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601209,1740595843060,"fUST",-822.39,0.00052054,120,"2025-02-26T18:50:43.060",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601213,1740595843070,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.070",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601218,1740595843081,"fUST",-1486.63,0.00052054,120,"2025-02-26T18:50:43.081",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601222,1740595843091,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.091",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601226,1740595843101,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.101",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601230,1740595843111,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.111",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601234,1740595843122,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.122",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601238,1740595843133,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.133",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601242,1740595843142,"fUST",-163.90644286,0.00052054,120,"2025-02-26T18:50:43.142",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601247,1740595843153,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.153",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601251,1740595843162,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.162",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601255,1740595843173,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.173",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601260,1740595843182,"fUST",-1677.06,0.00052054,120,"2025-02-26T18:50:43.182",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601264,1740595843192,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.192",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601268,1740595843202,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.202",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601272,1740595843211,"fUST",-1205.34,0.00052054,120,"2025-02-26T18:50:43.211",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601276,1740595843220,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.220",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601279,1740595843230,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.230",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601282,1740595843239,"fUST",-2294.05,0.00052054,120,"2025-02-26T18:50:43.239",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601286,1740595843248,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.248",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601290,1740595843258,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.258",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601293,1740595843267,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.267",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601295,1740595843277,"fUST",-580.7274982,0.00052054,120,"2025-02-26T18:50:43.277",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601299,1740595843287,"fUST",-350.57794522,0.00052054,120,"2025-02-26T18:50:43.287",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601301,1740595843296,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.296",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601303,1740595843305,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.305",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601304,1740595843317,"fUST",-1120.61,0.00052054,120,"2025-02-26T18:50:43.317",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601306,1740595843326,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.326",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601308,1740595843335,"fUST",-604.64,0.00052054,120,"2025-02-26T18:50:43.335",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601310,1740595843345,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.345",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601312,1740595843354,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.354",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601314,1740595843363,"fUST",-312.4271708,0.00052054,120,"2025-02-26T18:50:43.363",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601316,1740595843373,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.373",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601318,1740595843383,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.383",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601321,1740595843392,"fUST",-1074.36,0.00052054,120,"2025-02-26T18:50:43.392",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601323,1740595843401,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.401",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601325,1740595843411,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.411",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601326,1740595843420,"fUST",-527.7,0.00052054,120,"2025-02-26T18:50:43.420",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601328,1740595843430,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.430",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601331,1740595843440,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.440",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601333,1740595843449,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.449",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601335,1740595843459,"fUST",-806.28,0.00052054,120,"2025-02-26T18:50:43.459",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601337,1740595843468,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.468",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601339,1740595843478,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.478",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601341,1740595843488,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.488",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601343,1740595843497,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.497",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601345,1740595843507,"fUST",-1834.97,0.00052054,120,"2025-02-26T18:50:43.507",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601347,1740595843516,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.516",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601349,1740595843525,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.525",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601351,1740595843535,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.535",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601353,1740595843544,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.544",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601355,1740595843553,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.553",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601357,1740595843565,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.565",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601360,1740595843575,"fUST",-841.31,0.00052054,120,"2025-02-26T18:50:43.575",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601363,1740595843585,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.585",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601365,1740595843594,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.594",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601367,1740595843603,"fUST",-1149.59,0.00052054,120,"2025-02-26T18:50:43.603",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601369,1740595843612,"fUST",-515.08897581,0.00052054,120,"2025-02-26T18:50:43.612",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601371,1740595843623,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.623",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601374,1740595843633,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.633",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601376,1740595843642,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.642",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601378,1740595843652,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.652",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601380,1740595843661,"fUST",-613.44,0.00052054,120,"2025-02-26T18:50:43.661",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601382,1740595843670,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.670",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601384,1740595843680,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.680",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601386,1740595843689,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.689",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601388,1740595843699,"fUST",-504.48,0.00052054,120,"2025-02-26T18:50:43.699",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601390,1740595843708,"fUST",-584.62480807,0.00052054,120,"2025-02-26T18:50:43.708",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601392,1740595843718,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.718",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601394,1740595843727,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.727",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601396,1740595843737,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.737",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601398,1740595843746,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.746",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601400,1740595843756,"fUST",-610.98,0.00052054,120,"2025-02-26T18:50:43.756",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601402,1740595843766,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.766",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601404,1740595843775,"fUST",-17012.28,0.00052054,3,"2025-02-26T18:50:43.775",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601406,1740595843784,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.784",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601408,1740595843795,"fUST",-328.72600949,0.00052054,120,"2025-02-26T18:50:43.795",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601410,1740595843805,"fUST",-919.11,0.00052054,120,"2025-02-26T18:50:43.805",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601412,1740595843816,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.816",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601414,1740595843825,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.825",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601416,1740595843834,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.834",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601418,1740595843844,"fUST",-1139.22,0.00052054,120,"2025-02-26T18:50:43.844",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601420,1740595843853,"fUST",-1427.81,0.00052054,120,"2025-02-26T18:50:43.853",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601422,1740595843862,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.862",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601424,1740595843872,"fUST",-3966.28,0.00052054,120,"2025-02-26T18:50:43.872",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601427,1740595843881,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.881",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601429,1740595843891,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.891",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601430,1740595843899,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.899",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601433,1740595843910,"fUST",-500.0,0.00052054,21,"2025-02-26T18:50:43.910",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601435,1740595843920,"fUST",-1179.25,0.00052054,120,"2025-02-26T18:50:43.920",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601437,1740595843932,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.932",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601439,1740595843942,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.942",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601441,1740595843952,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.952",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601443,1740595843961,"fUST",-643.49,0.00052054,120,"2025-02-26T18:50:43.961",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601445,1740595843971,"fUST",-500.0,0.00052054,30,"2025-02-26T18:50:43.971",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601446,1740595843981,"fUST",-9738.58,0.00052054,120,"2025-02-26T18:50:43.981",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601449,1740595843990,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:43.990",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601451,1740595844000,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.000",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601452,1740595844009,"fUST",-801.82,0.00052054,120,"2025-02-26T18:50:44.009",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601455,1740595844021,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.021",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601457,1740595844030,"fUST",-911.86,0.00052054,120,"2025-02-26T18:50:44.030",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601459,1740595844040,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.040",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601461,1740595844049,"fUST",-552.77,0.00052054,120,"2025-02-26T18:50:44.049",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601463,1740595844059,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.059",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601464,1740595844069,"fUST",-11052.45,0.00052054,120,"2025-02-26T18:50:44.069",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601465,1740595844077,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.077",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601466,1740595844087,"fUST",-254.95235895,0.00052054,120,"2025-02-26T18:50:44.087",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601467,1740595844096,"fUST",-500.05,0.00052054,120,"2025-02-26T18:50:44.096",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601468,1740595844105,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.105",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601469,1740595844116,"fUST",-587.37,0.00052054,120,"2025-02-26T18:50:44.116",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601470,1740595844125,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.125",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601471,1740595844135,"fUST",-1570.34,0.00052054,120,"2025-02-26T18:50:44.135",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601473,1740595844144,"fUST",-517.75,0.00052054,120,"2025-02-26T18:50:44.144",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601475,1740595844154,"fUST",-3684.76,0.00052054,120,"2025-02-26T18:50:44.154",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601477,1740595844163,"fUST",-502.77624857,0.00052054,120,"2025-02-26T18:50:44.163",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601479,1740595844173,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.173",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601481,1740595844182,"fUST",-3499.84,0.00052054,120,"2025-02-26T18:50:44.182",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601483,1740595844192,"fUST",-1015.05,0.00052054,120,"2025-02-26T18:50:44.192",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601491,1740595844254,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.254",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601493,1740595844264,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.264",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601495,1740595844274,"fUST",-13581.8,0.00052054,120,"2025-02-26T18:50:44.274",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601497,1740595844284,"fUST",-15292.47,0.00052054,120,"2025-02-26T18:50:44.284",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601499,1740595844294,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.294",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601501,1740595844304,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.304",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601503,1740595844316,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.316",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601505,1740595844325,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.325",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601507,1740595844335,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.335",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601509,1740595844344,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.344",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601511,1740595844353,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.353",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601513,1740595844362,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.362",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601515,1740595844371,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.371",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601517,1740595844380,"fUST",-1020.31,0.00052054,120,"2025-02-26T18:50:44.380",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601519,1740595844390,"fUST",-690.39,0.00052054,120,"2025-02-26T18:50:44.390",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601521,1740595844399,"fUST",-3105.4,0.00052054,120,"2025-02-26T18:50:44.399",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601523,1740595844408,"fUST",-834.44,0.00052054,30,"2025-02-26T18:50:44.408",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601525,1740595844417,"fUST",-2309.16,0.00052054,120,"2025-02-26T18:50:44.417",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601527,1740595844427,"fUST",-10799.99,0.00052054,120,"2025-02-26T18:50:44.427",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601529,1740595844437,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.437",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601531,1740595844446,"fUST",-541.85251682,0.00052054,120,"2025-02-26T18:50:44.446",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601533,1740595844456,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.456",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601535,1740595844465,"fUST",-850.01,0.00052054,120,"2025-02-26T18:50:44.465",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601537,1740595844474,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.474",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601539,1740595844483,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.483",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601541,1740595844493,"fUST",-4233.08,0.00052054,120,"2025-02-26T18:50:44.493",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601543,1740595844502,"fUST",-4180.32,0.00052054,120,"2025-02-26T18:50:44.502",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601545,1740595844512,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.512",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601547,1740595844520,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.520",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601549,1740595844530,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.530",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601551,1740595844539,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.539",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601553,1740595844549,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.549",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601555,1740595844560,"fUST",-2800.4,0.00052054,120,"2025-02-26T18:50:44.560",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601557,1740595844570,"fUST",-2084.49,0.00052054,120,"2025-02-26T18:50:44.570",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601559,1740595844579,"fUST",-583.3,0.00052054,120,"2025-02-26T18:50:44.579",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601561,1740595844588,"fUST",-2951.73,0.00052054,120,"2025-02-26T18:50:44.588",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601563,1740595844598,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.598",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601565,1740595844607,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.607",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601567,1740595844616,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.616",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601569,1740595844625,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.625",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601571,1740595844635,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.635",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601573,1740595844644,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.644",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601575,1740595844654,"fUST",-2431.59,0.00052054,120,"2025-02-26T18:50:44.654",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601578,1740595844663,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.663",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601580,1740595844673,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.673",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601582,1740595844682,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.682",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601584,1740595844692,"fUST",-1000.0,0.00052054,120,"2025-02-26T18:50:44.692",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601586,1740595844701,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.701",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601588,1740595844711,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.711",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601590,1740595844720,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.720",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601592,1740595844730,"fUST",-445.54451461,0.00052054,120,"2025-02-26T18:50:44.730",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601594,1740595844739,"fUST",-1918.79,0.00052054,120,"2025-02-26T18:50:44.739",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601596,1740595844749,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.749",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601598,1740595844760,"fUST",-1679.17,0.00052054,120,"2025-02-26T18:50:44.760",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601600,1740595844770,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.770",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601602,1740595844780,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.780",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601604,1740595844790,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.790",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601606,1740595844802,"fUST",-514.65,0.00052054,120,"2025-02-26T18:50:44.802",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601608,1740595844813,"fUST",-2627.04,0.00052054,120,"2025-02-26T18:50:44.813",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601610,1740595844823,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.823",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601612,1740595844833,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.833",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601614,1740595844844,"fUST",-1409.36,0.00052054,120,"2025-02-26T18:50:44.844",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601616,1740595844853,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.853",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601618,1740595844864,"fUST",-785.21,0.00052054,120,"2025-02-26T18:50:44.864",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601620,1740595844874,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.874",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601622,1740595844886,"fUST",-834.81,0.00052054,120,"2025-02-26T18:50:44.886",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601624,1740595844895,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.895",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601626,1740595844905,"fUST",-1000.0,0.00052054,120,"2025-02-26T18:50:44.905",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601628,1740595844915,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.915",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601630,1740595844924,"fUST",-3016.52,0.00052054,120,"2025-02-26T18:50:44.924",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601632,1740595844936,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.936",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601634,1740595844947,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.947",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601636,1740595844959,"fUST",-684.79,0.00052054,120,"2025-02-26T18:50:44.959",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601638,1740595844969,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.969",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601640,1740595844982,"fUST",-2867.38,0.00052054,120,"2025-02-26T18:50:44.982",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601642,1740595844992,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:44.992",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601645,1740595845002,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:45.002",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601646,1740595845012,"fUST",-928.1,0.00052054,120,"2025-02-26T18:50:45.012",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601648,1740595845022,"fUST",-555.85204641,0.00052054,120,"2025-02-26T18:50:45.022",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601650,1740595845033,"fUST",-511.43,0.00052054,120,"2025-02-26T18:50:45.033",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601652,1740595845043,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:45.043",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601655,1740595845053,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:45.053",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601657,1740595845064,"fUST",-163172.77,0.00052054,7,"2025-02-26T18:50:45.064",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601659,1740595845074,"fUST",-567.25,0.00052054,120,"2025-02-26T18:50:45.074",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601660,1740595845083,"fUST",-4605.54,0.00052054,120,"2025-02-26T18:50:45.083",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601663,1740595845093,"fUST",-884.36,0.00052054,120,"2025-02-26T18:50:45.093",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601665,1740595845104,"fUST",-418.3307912,0.00052054,120,"2025-02-26T18:50:45.104",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601667,1740595845113,"fUST",-1000.0,0.00052054,120,"2025-02-26T18:50:45.113",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601669,1740595845123,"fUST",-259.55441264,0.00052054,120,"2025-02-26T18:50:45.123",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601671,1740595845133,"fUST",-606.22781097,0.00052054,120,"2025-02-26T18:50:45.133",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601673,1740595845143,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:45.143",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601675,1740595845153,"fUST",-573.56,0.00052054,120,"2025-02-26T18:50:45.153",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601677,1740595845162,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:45.162",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601679,1740595845172,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:45.172",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601681,1740595845183,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:45.183",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601683,1740595845192,"fUST",-1964.79,0.00052054,120,"2025-02-26T18:50:45.192",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601685,1740595845202,"fUST",-29115.5,0.00052054,120,"2025-02-26T18:50:45.202",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601687,1740595845213,"fUST",-500.0,0.00052054,30,"2025-02-26T18:50:45.213",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601689,1740595845223,"fUST",-644.01,0.00052054,120,"2025-02-26T18:50:45.223",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601691,1740595845232,"fUST",-505.9955988,0.00052054,120,"2025-02-26T18:50:45.232",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601693,1740595845243,"fUST",-1853.52,0.00052054,120,"2025-02-26T18:50:45.243",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601695,1740595845253,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:45.253",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601697,1740595845262,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:45.262",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601699,1740595845272,"fUST",-627.73,0.00052054,120,"2025-02-26T18:50:45.272",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601701,1740595845282,"fUST",-1150.38,0.00052054,120,"2025-02-26T18:50:45.282",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601703,1740595845292,"fUST",-8691.74,0.00052054,120,"2025-02-26T18:50:45.292",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601705,1740595845302,"fUST",-820.33,0.00052054,120,"2025-02-26T18:50:45.302",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601707,1740595845314,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:45.314",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601709,1740595845323,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:45.323",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601711,1740595845333,"fUST",-1232.27,0.00052054,120,"2025-02-26T18:50:45.333",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601713,1740595845343,"fUST",-1991.01,0.00052054,120,"2025-02-26T18:50:45.343",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601715,1740595845352,"fUST",-8198.21,0.00052054,120,"2025-02-26T18:50:45.352",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601717,1740595845361,"fUST",-1218.92,0.00052054,120,"2025-02-26T18:50:45.361",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601719,1740595845371,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:45.371",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601721,1740595845381,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:45.381",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601723,1740595845391,"fUST",-364.60421084,0.00052054,120,"2025-02-26T18:50:45.391",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601725,1740595845400,"fUST",-4372.21,0.00052054,120,"2025-02-26T18:50:45.400",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601727,1740595845410,"fUST",-529.8450348,0.00052054,120,"2025-02-26T18:50:45.410",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601729,1740595845419,"fUST",-4372.21,0.00052054,120,"2025-02-26T18:50:45.419",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601731,1740595845428,"fUST",-4372.21,0.00052054,120,"2025-02-26T18:50:45.428",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601733,1740595845438,"fUST",-4372.21,0.00052054,120,"2025-02-26T18:50:45.438",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601735,1740595845447,"fUST",-200.0,0.00052054,7,"2025-02-26T18:50:45.447",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601737,1740595845457,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:45.457",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601739,1740595845466,"fUST",-4372.21,0.00052054,120,"2025-02-26T18:50:45.466",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601741,1740595845476,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:45.476",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601743,1740595845485,"fUST",-4372.21,0.00052054,120,"2025-02-26T18:50:45.485",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601745,1740595845495,"fUST",-4372.21,0.00052054,120,"2025-02-26T18:50:45.495",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601747,1740595845504,"fUST",-820.98,0.00052054,120,"2025-02-26T18:50:45.504",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601749,1740595845514,"fUST",-4372.21,0.00052054,120,"2025-02-26T18:50:45.514",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601751,1740595845523,"fUST",-4372.21,0.00052054,120,"2025-02-26T18:50:45.523",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601753,1740595845532,"fUST",-4372.21,0.00052054,120,"2025-02-26T18:50:45.532",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601755,1740595845542,"fUST",-4372.21,0.00052054,120,"2025-02-26T18:50:45.542",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601757,1740595845551,"fUST",-4372.21,0.00052054,120,"2025-02-26T18:50:45.551",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601759,1740595845562,"fUST",-555.9,0.00052054,120,"2025-02-26T18:50:45.562",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601761,1740595845571,"fUST",-4372.21,0.00052054,120,"2025-02-26T18:50:45.571",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601763,1740595845580,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:45.580",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601765,1740595845589,"fUST",-35881.26,0.00052054,120,"2025-02-26T18:50:45.589",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601767,1740595845599,"fUST",-4372.21,0.00052054,120,"2025-02-26T18:50:45.599",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601769,1740595845608,"fUST",-4372.21,0.00052054,120,"2025-02-26T18:50:45.608",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601771,1740595845617,"fUST",-4372.21,0.00052054,120,"2025-02-26T18:50:45.617",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601773,1740595845627,"fUST",-4372.21,0.00052054,120,"2025-02-26T18:50:45.627",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601775,1740595845637,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:45.637",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601777,1740595845648,"fUST",-4372.21,0.00052054,120,"2025-02-26T18:50:45.648",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601779,1740595845657,"fUST",-4372.21,0.00052054,120,"2025-02-26T18:50:45.657",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601781,1740595845667,"fUST",-4372.21,0.00052054,120,"2025-02-26T18:50:45.667",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601783,1740595845676,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:45.676",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601785,1740595845686,"fUST",-4372.21,0.00052054,120,"2025-02-26T18:50:45.686",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601787,1740595845695,"fUST",-4372.21,0.00052054,120,"2025-02-26T18:50:45.695",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601789,1740595845705,"fUST",-4372.21,0.00052054,120,"2025-02-26T18:50:45.705",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601791,1740595845715,"fUST",-4372.443706,0.00052054,120,"2025-02-26T18:50:45.715",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601793,1740595845725,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:45.725",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601795,1740595845735,"fUST",-949.77,0.00052054,120,"2025-02-26T18:50:45.735",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601797,1740595845744,"fUST",-1000.0,0.00052054,2,"2025-02-26T18:50:45.744",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601799,1740595845754,"fUST",-2923.8,0.00052054,120,"2025-02-26T18:50:45.754",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601801,1740595845763,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:45.763",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601804,1740595845773,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:45.773",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601806,1740595845782,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:45.782",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601808,1740595845792,"fUST",-14356.2,0.00052054,120,"2025-02-26T18:50:45.792",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601810,1740595845801,"fUST",-689.35,0.00052054,120,"2025-02-26T18:50:45.801",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601812,1740595845814,"fUST",-853.36,0.00052054,120,"2025-02-26T18:50:45.814",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601814,1740595845824,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:45.824",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601816,1740595845834,"fUST",-4865.11,0.00052054,120,"2025-02-26T18:50:45.834",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601818,1740595845844,"fUST",-2475.11,0.00052054,120,"2025-02-26T18:50:45.844",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601820,1740595845854,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:45.854",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601822,1740595845865,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:45.865",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601825,1740595845875,"fUST",-2671.56,0.00052054,120,"2025-02-26T18:50:45.875",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601828,1740595845884,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:45.884",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601831,1740595845894,"fUST",-5089.13,0.00052054,120,"2025-02-26T18:50:45.894",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601834,1740595845904,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:45.904",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601837,1740595845914,"fUST",-514.99,0.00052054,120,"2025-02-26T18:50:45.914",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601840,1740595845924,"fUST",-44424.48,0.00052054,6,"2025-02-26T18:50:45.924",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601843,1740595845943,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:45.943",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601847,1740595845953,"fUST",-500.93917807,0.00052054,120,"2025-02-26T18:50:45.953",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601850,1740595845962,"fUST",-520.61,0.00052054,120,"2025-02-26T18:50:45.962",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601853,1740595845972,"fUST",-1173.4,0.00052054,120,"2025-02-26T18:50:45.972",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601857,1740595845984,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:45.984",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601860,1740595845994,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:45.994",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601863,1740595846004,"fUST",-1066.43,0.00052054,120,"2025-02-26T18:50:46.004",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601867,1740595846013,"fUST",-3489.83,0.00052054,120,"2025-02-26T18:50:46.013",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601870,1740595846024,"fUST",-1957.38,0.00052054,120,"2025-02-26T18:50:46.024",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601873,1740595846034,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.034",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601875,1740595846044,"fUST",-2424.79,0.00052054,120,"2025-02-26T18:50:46.044",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601878,1740595846054,"fUST",-21424.0,0.00052054,120,"2025-02-26T18:50:46.054",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601880,1740595846066,"fUST",-423.7961233,0.00052054,120,"2025-02-26T18:50:46.066",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601883,1740595846075,"fUST",-519.69,0.00052054,120,"2025-02-26T18:50:46.075",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601885,1740595846085,"fUST",-526.05,0.00052054,120,"2025-02-26T18:50:46.085",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601887,1740595846095,"fUST",-502.01208196,0.00052054,120,"2025-02-26T18:50:46.095",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601889,1740595846104,"fUST",-1666.71,0.00052054,120,"2025-02-26T18:50:46.104",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601891,1740595846114,"fUST",-3965.85,0.00052054,120,"2025-02-26T18:50:46.114",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601893,1740595846124,"fUST",-305.01831373,0.00052054,120,"2025-02-26T18:50:46.124",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601895,1740595846134,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.134",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601897,1740595846144,"fUST",-788.51,0.00052054,120,"2025-02-26T18:50:46.144",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601899,1740595846154,"fUST",-1619.69,0.00052054,120,"2025-02-26T18:50:46.154",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601902,1740595846164,"fUST",-501.8020352,0.00052054,120,"2025-02-26T18:50:46.164",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601904,1740595846174,"fUST",-1722.02,0.00052054,120,"2025-02-26T18:50:46.174",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601906,1740595846184,"fUST",-589.75371842,0.00052054,120,"2025-02-26T18:50:46.184",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601908,1740595846194,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.194",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601910,1740595846204,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.204",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601912,1740595846214,"fUST",-4778.1,0.00052054,120,"2025-02-26T18:50:46.214",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601914,1740595846223,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.223",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601916,1740595846233,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.233",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601918,1740595846243,"fUST",-2593.09,0.00052054,120,"2025-02-26T18:50:46.243",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601920,1740595846253,"fUST",-1690.26,0.00052054,120,"2025-02-26T18:50:46.253",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601922,1740595846263,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.263",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601924,1740595846272,"fUST",-812.11,0.00052054,120,"2025-02-26T18:50:46.272",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601926,1740595846282,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.282",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601928,1740595846291,"fUST",-710.16,0.00052054,120,"2025-02-26T18:50:46.291",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601930,1740595846301,"fUST",-1536.25,0.00052054,120,"2025-02-26T18:50:46.301",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601932,1740595846311,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.311",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601934,1740595846321,"fUST",-626.19,0.00052054,120,"2025-02-26T18:50:46.321",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601936,1740595846331,"fUST",-247.13201406,0.00052054,120,"2025-02-26T18:50:46.331",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601938,1740595846340,"fUST",-541.13,0.00052054,120,"2025-02-26T18:50:46.340",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601940,1740595846350,"fUST",-512.95,0.00052054,120,"2025-02-26T18:50:46.350",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601942,1740595846359,"fUST",-1851.36,0.00052054,120,"2025-02-26T18:50:46.359",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601944,1740595846368,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.368",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601946,1740595846378,"fUST",-504.1030797,0.00052054,120,"2025-02-26T18:50:46.378",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601949,1740595846387,"fUST",-662.82,0.00052054,120,"2025-02-26T18:50:46.387",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601951,1740595846397,"fUST",-810.19,0.00052054,120,"2025-02-26T18:50:46.397",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601953,1740595846407,"fUST",-10264.39,0.00052054,120,"2025-02-26T18:50:46.407",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601955,1740595846416,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.416",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601957,1740595846426,"fUST",-503.41771493,0.00052054,120,"2025-02-26T18:50:46.426",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601959,1740595846436,"fUST",-991.77,0.00052054,120,"2025-02-26T18:50:46.436",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601961,1740595846447,"fUST",-3331.35,0.00052054,120,"2025-02-26T18:50:46.447",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601963,1740595846456,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.456",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601965,1740595846466,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.466",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601967,1740595846476,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.476",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601969,1740595846485,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.485",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601971,1740595846496,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.496",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601973,1740595846505,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.505",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601975,1740595846515,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.515",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601977,1740595846525,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.525",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601980,1740595846536,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.536",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601982,1740595846547,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.547",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601984,1740595846557,"fUST",-5881.5,0.00052054,120,"2025-02-26T18:50:46.557",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601986,1740595846567,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.567",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601988,1740595846577,"fUST",-1213.93,0.00052054,120,"2025-02-26T18:50:46.577",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601990,1740595846586,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.586",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601992,1740595846596,"fUST",-453.0504353,0.00052054,120,"2025-02-26T18:50:46.596",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601994,1740595846605,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.605",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601996,1740595846616,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.616",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354601998,1740595846626,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.626",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602000,1740595846635,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.635",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602002,1740595846644,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.644",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602004,1740595846654,"fUST",-2374.13,0.00052054,120,"2025-02-26T18:50:46.654",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602006,1740595846663,"fUST",-406.64710358,0.00052054,120,"2025-02-26T18:50:46.663",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602008,1740595846673,"fUST",-501.8398331,0.00052054,120,"2025-02-26T18:50:46.673",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602010,1740595846682,"fUST",-494.21194493,0.00052054,120,"2025-02-26T18:50:46.682",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602012,1740595846692,"fUST",-2465.59,0.00052054,120,"2025-02-26T18:50:46.692",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602014,1740595846702,"fUST",-1294.2,0.00052054,120,"2025-02-26T18:50:46.702",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602016,1740595846712,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.712",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602018,1740595846722,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.722",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602020,1740595846732,"fUST",-782.08,0.00052054,120,"2025-02-26T18:50:46.732",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602022,1740595846742,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.742",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602025,1740595846752,"fUST",-7797.57,0.00052054,120,"2025-02-26T18:50:46.752",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602027,1740595846761,"fUST",-500.0,0.00052054,120,"2025-02-26T18:50:46.761",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602029,1740595846771,"fUST",-500.0,0.00052073,10,"2025-02-26T18:50:46.771",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602031,1740595846780,"fUST",-501.13031386,0.00052073,10,"2025-02-26T18:50:46.780",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602033,1740595846790,"fUST",-500.0,0.00052073,7,"2025-02-26T18:50:46.790",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602035,1740595846799,"fUST",-500.0,0.00052073,10,"2025-02-26T18:50:46.799",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602037,1740595846809,"fUST",-500.0,0.00052073,7,"2025-02-26T18:50:46.809",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602039,1740595846819,"fUST",-500.0,0.00052073,10,"2025-02-26T18:50:46.819",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602041,1740595846829,"fUST",-567.34905296,0.00052073,7,"2025-02-26T18:50:46.829",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602043,1740595846839,"fUST",-649.90987727,0.00052073,10,"2025-02-26T18:50:46.839",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602045,1740595846849,"fUST",-500.0,0.00052073,10,"2025-02-26T18:50:46.849",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602048,1740595846859,"fUST",-624.785987,0.00052073,10,"2025-02-26T18:50:46.859",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602050,1740595846869,"fUST",-500.0,0.00052073,10,"2025-02-26T18:50:46.869",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602052,1740595846878,"fUST",-500.0,0.00052073,10,"2025-02-26T18:50:46.878",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602054,1740595846888,"fUST",-500.0,0.00052073,10,"2025-02-26T18:50:46.888",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602056,1740595846898,"fUST",-203.066117,0.00052073,10,"2025-02-26T18:50:46.898",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602058,1740595846907,"fUST",-500.0,0.00052073,10,"2025-02-26T18:50:46.907",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602060,1740595846917,"fUST",-270.26566065,0.00052073,10,"2025-02-26T18:50:46.917",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602062,1740595846927,"fUST",-500.0,0.00052073,10,"2025-02-26T18:50:46.927",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602064,1740595846937,"fUST",-500.0,0.00052073,10,"2025-02-26T18:50:46.937",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602066,1740595846948,"fUST",-500.0,0.00052073,10,"2025-02-26T18:50:46.948",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602068,1740595846959,"fUST",-170.0810519,0.00052073,10,"2025-02-26T18:50:46.959",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602070,1740595846969,"fUST",-151.0,0.000521,25,"2025-02-26T18:50:46.969",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602072,1740595846979,"fUST",-151.0,0.000521,24,"2025-02-26T18:50:46.979",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602074,1740595846991,"fUST",-151.0,0.000522,26,"2025-02-26T18:50:46.991",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602077,1740595847000,"fUST",-151.0,0.000522,24,"2025-02-26T18:50:47.000",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602079,1740595847010,"fUST",-160.0,0.00052327,60,"2025-02-26T18:50:47.010",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602081,1740595847019,"fUST",-10000.0,0.00052328,52,"2025-02-26T18:50:47.019",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602083,1740595847031,"fUST",-151.0,0.00052328,120,"2025-02-26T18:50:47.031",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602085,1740595847041,"fUST",-151.0,0.00052328,120,"2025-02-26T18:50:47.041",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602087,1740595847050,"fUST",-151.0,0.00052328,120,"2025-02-26T18:50:47.050",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602089,1740595847060,"fUST",-151.0,0.00052328,120,"2025-02-26T18:50:47.060",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602091,1740595847071,"fUST",-151.0,0.00052328,120,"2025-02-26T18:50:47.071",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602093,1740595847080,"fUST",-151.0,0.00052328,120,"2025-02-26T18:50:47.080",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602095,1740595847091,"fUST",-151.0,0.00052328,30,"2025-02-26T18:50:47.091",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602097,1740595847101,"fUST",-151.0,0.00052328,120,"2025-02-26T18:50:47.101",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602099,1740595847111,"fUST",-151.0,0.00052328,120,"2025-02-26T18:50:47.111",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602102,1740595847121,"fUST",-151.0,0.00052328,120,"2025-02-26T18:50:47.121",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602103,1740595847131,"fUST",-500.0,0.00052328,30,"2025-02-26T18:50:47.131",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602106,1740595847141,"fUST",-151.0,0.00052328,120,"2025-02-26T18:50:47.141",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602108,1740595847151,"fUST",-626.80601024,0.00052328,120,"2025-02-26T18:50:47.151",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602110,1740595847161,"fUST",-275.1732054,0.00052328,120,"2025-02-26T18:50:47.161",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602112,1740595847171,"fUST",-273.1783442,0.00052328,120,"2025-02-26T18:50:47.171",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602114,1740595847182,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.182",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602116,1740595847191,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.191",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602118,1740595847201,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.201",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602120,1740595847210,"fUST",-828.49,0.00052328,120,"2025-02-26T18:50:47.210",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602122,1740595847220,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.220",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602124,1740595847230,"fUST",-180.163794,0.00052328,120,"2025-02-26T18:50:47.230",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602126,1740595847240,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.240",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602128,1740595847250,"fUST",-180.163794,0.00052328,120,"2025-02-26T18:50:47.250",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602130,1740595847260,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.260",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602132,1740595847270,"fUST",-840.04,0.00052328,120,"2025-02-26T18:50:47.270",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602134,1740595847280,"fUST",-300.0,0.00052328,120,"2025-02-26T18:50:47.280",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602136,1740595847290,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.290",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602139,1740595847300,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.300",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602141,1740595847311,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.311",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602143,1740595847321,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.321",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602145,1740595847331,"fUST",-799.37,0.00052328,120,"2025-02-26T18:50:47.331",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602147,1740595847340,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.340",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602149,1740595847350,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.350",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602151,1740595847359,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.359",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602153,1740595847369,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.369",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602155,1740595847379,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.379",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602157,1740595847389,"fUST",-348.010355,0.00052328,120,"2025-02-26T18:50:47.389",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602159,1740595847398,"fUST",-348.010355,0.00052328,120,"2025-02-26T18:50:47.398",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602161,1740595847408,"fUST",-348.010355,0.00052328,120,"2025-02-26T18:50:47.408",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602163,1740595847418,"fUST",-348.010355,0.00052328,120,"2025-02-26T18:50:47.418",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602165,1740595847427,"fUST",-525.22,0.00052328,120,"2025-02-26T18:50:47.427",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602167,1740595847438,"fUST",-526.23,0.00052328,120,"2025-02-26T18:50:47.438",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602169,1740595847447,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.447",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602171,1740595847457,"fUST",-692.43,0.00052328,120,"2025-02-26T18:50:47.457",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602173,1740595847468,"fUST",-566.11,0.00052328,14,"2025-02-26T18:50:47.468",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602175,1740595847478,"fUST",-1177.15,0.00052328,120,"2025-02-26T18:50:47.478",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602177,1740595847488,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.488",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602179,1740595847498,"fUST",-175.92847754,0.00052328,120,"2025-02-26T18:50:47.498",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602181,1740595847508,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.508",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602183,1740595847518,"fUST",-1194.96,0.00052328,120,"2025-02-26T18:50:47.518",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602185,1740595847528,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.528",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602187,1740595847538,"fUST",-1734.78,0.00052328,120,"2025-02-26T18:50:47.538",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602189,1740595847548,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.548",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602191,1740595847558,"fUST",-241.25984584,0.00052328,120,"2025-02-26T18:50:47.558",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602193,1740595847568,"fUST",-1448.26,0.00052328,120,"2025-02-26T18:50:47.568",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602195,1740595847578,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.578",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602197,1740595847588,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.588",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602200,1740595847598,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.598",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602202,1740595847608,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.608",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602204,1740595847617,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.617",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602206,1740595847627,"fUST",-772.59,0.00052328,120,"2025-02-26T18:50:47.627",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602208,1740595847636,"fUST",-576.98,0.00052328,120,"2025-02-26T18:50:47.636",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602210,1740595847646,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.646",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602212,1740595847655,"fUST",-599.45,0.00052328,120,"2025-02-26T18:50:47.655",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602214,1740595847665,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.665",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602216,1740595847675,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.675",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602218,1740595847684,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.684",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602220,1740595847693,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.693",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602222,1740595847703,"fUST",-582.65,0.00052328,120,"2025-02-26T18:50:47.703",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602224,1740595847712,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.712",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602226,1740595847722,"fUST",-518.67,0.00052328,120,"2025-02-26T18:50:47.722",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602228,1740595847732,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.732",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602230,1740595847742,"fUST",-524.39,0.00052328,120,"2025-02-26T18:50:47.742",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602232,1740595847751,"fUST",-540.34,0.00052328,120,"2025-02-26T18:50:47.751",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602234,1740595847761,"fUST",-707.66,0.00052328,120,"2025-02-26T18:50:47.761",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602235,1740595847771,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.771",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602253,1740595847934,"fUST",-879.42,0.00052328,120,"2025-02-26T18:50:47.934",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602255,1740595847946,"fUST",-894.65,0.00052328,120,"2025-02-26T18:50:47.946",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602257,1740595847956,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.956",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602259,1740595847966,"fUST",-523.35,0.00052328,120,"2025-02-26T18:50:47.966",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602261,1740595847975,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.975",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602263,1740595847986,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.986",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602265,1740595847996,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:47.996",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602267,1740595848005,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.005",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602269,1740595848015,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.015",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602271,1740595848025,"fUST",-1060.7,0.00052328,120,"2025-02-26T18:50:48.025",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602272,1740595848035,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.035",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602274,1740595848044,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.044",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602276,1740595848053,"fUST",-630.3,0.00052328,120,"2025-02-26T18:50:48.053",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602278,1740595848065,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.065",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602280,1740595848074,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.074",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602282,1740595848084,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.084",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602284,1740595848094,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.094",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602286,1740595848103,"fUST",-543.64,0.00052328,120,"2025-02-26T18:50:48.103",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602288,1740595848113,"fUST",-757.41,0.00052328,120,"2025-02-26T18:50:48.113",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602290,1740595848123,"fUST",-618.62,0.00052328,120,"2025-02-26T18:50:48.123",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602292,1740595848132,"fUST",-250.0,0.00052328,120,"2025-02-26T18:50:48.132",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602294,1740595848142,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.142",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602295,1740595848151,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.151",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602297,1740595848160,"fUST",-162.28417821,0.00052328,120,"2025-02-26T18:50:48.160",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602299,1740595848170,"fUST",-1105.48,0.00052328,120,"2025-02-26T18:50:48.170",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602301,1740595848180,"fUST",-1198.93,0.00052328,120,"2025-02-26T18:50:48.180",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602303,1740595848189,"fUST",-849.13,0.00052328,120,"2025-02-26T18:50:48.189",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602305,1740595848199,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.199",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602307,1740595848209,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.209",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602309,1740595848219,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.219",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602311,1740595848229,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.229",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602313,1740595848239,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.239",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602315,1740595848249,"fUST",-578.35,0.00052328,120,"2025-02-26T18:50:48.249",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602317,1740595848259,"fUST",-827.78,0.00052328,120,"2025-02-26T18:50:48.259",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602319,1740595848269,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.269",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602321,1740595848278,"fUST",-1260.45,0.00052328,120,"2025-02-26T18:50:48.278",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602323,1740595848288,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.288",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602325,1740595848298,"fUST",-500.0,0.00052328,30,"2025-02-26T18:50:48.298",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602327,1740595848307,"fUST",-624.52,0.00052328,120,"2025-02-26T18:50:48.307",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602329,1740595848318,"fUST",-1553.65,0.00052328,120,"2025-02-26T18:50:48.318",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602331,1740595848327,"fUST",-515.01,0.00052328,120,"2025-02-26T18:50:48.327",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602333,1740595848337,"fUST",-558.26,0.00052328,120,"2025-02-26T18:50:48.337",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602334,1740595848347,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.347",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602336,1740595848356,"fUST",-527.02,0.00052328,120,"2025-02-26T18:50:48.356",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602338,1740595848366,"fUST",-700.01,0.00052328,120,"2025-02-26T18:50:48.366",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602340,1740595848376,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.376",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602342,1740595848385,"fUST",-751.69,0.00052328,120,"2025-02-26T18:50:48.385",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602344,1740595848394,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.394",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602346,1740595848404,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.404",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602348,1740595848413,"fUST",-500.0,0.00052328,15,"2025-02-26T18:50:48.413",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602350,1740595848423,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.423",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602352,1740595848433,"fUST",-1613.85,0.00052328,120,"2025-02-26T18:50:48.433",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602354,1740595848443,"fUST",-1300.61,0.00052328,120,"2025-02-26T18:50:48.443",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602356,1740595848452,"fUST",-667.88,0.00052328,120,"2025-02-26T18:50:48.452",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602358,1740595848461,"fUST",-2143.47,0.00052328,120,"2025-02-26T18:50:48.461",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602360,1740595848470,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.470",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602361,1740595848480,"fUST",-542.87,0.00052328,120,"2025-02-26T18:50:48.480",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602364,1740595848490,"fUST",-872.97,0.00052328,120,"2025-02-26T18:50:48.490",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602365,1740595848499,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.499",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602367,1740595848508,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.508",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602369,1740595848518,"fUST",-1346.61,0.00052328,120,"2025-02-26T18:50:48.518",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602371,1740595848527,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.527",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602373,1740595848537,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.537",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602375,1740595848546,"fUST",-2396.98,0.00052328,120,"2025-02-26T18:50:48.546",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602377,1740595848556,"fUST",-640.62,0.00052328,120,"2025-02-26T18:50:48.556",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602379,1740595848567,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.567",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602381,1740595848576,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.576",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602383,1740595848586,"fUST",-1154.76,0.00052328,120,"2025-02-26T18:50:48.586",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602385,1740595848595,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.595",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602387,1740595848604,"fUST",-617.22256872,0.00052328,120,"2025-02-26T18:50:48.604",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602389,1740595848613,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.613",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602391,1740595848623,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.623",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602393,1740595848632,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.632",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602395,1740595848641,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.641",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602397,1740595848650,"fUST",-357.38975644,0.00052328,120,"2025-02-26T18:50:48.650",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602399,1740595848659,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.659",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602401,1740595848668,"fUST",-1463.13,0.00052328,120,"2025-02-26T18:50:48.668",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602403,1740595848678,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.678",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602405,1740595848687,"fUST",-2977.1,0.00052328,120,"2025-02-26T18:50:48.687",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602407,1740595848696,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.696",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602409,1740595848706,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.706",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602410,1740595848715,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.715",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602412,1740595848724,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.724",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602414,1740595848733,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.733",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602416,1740595848743,"fUST",-3444.22,0.00052328,120,"2025-02-26T18:50:48.743",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602418,1740595848752,"fUST",-1010.42,0.00052328,120,"2025-02-26T18:50:48.752",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602420,1740595848761,"fUST",-522.19,0.00052328,30,"2025-02-26T18:50:48.761",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602422,1740595848771,"fUST",-989.6,0.00052328,120,"2025-02-26T18:50:48.771",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602424,1740595848780,"fUST",-1121.27,0.00052328,120,"2025-02-26T18:50:48.780",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602426,1740595848790,"fUST",-505.56746213,0.00052328,120,"2025-02-26T18:50:48.790",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602428,1740595848799,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.799",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602430,1740595848808,"fUST",-1101.44,0.00052328,120,"2025-02-26T18:50:48.808",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602432,1740595848821,"fUST",-500.0,0.00052328,45,"2025-02-26T18:50:48.821",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602434,1740595848831,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.831",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602436,1740595848842,"fUST",-1764.14,0.00052328,120,"2025-02-26T18:50:48.842",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602438,1740595848852,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.852",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602440,1740595848863,"fUST",-588.25,0.00052328,120,"2025-02-26T18:50:48.863",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602442,1740595848873,"fUST",-2377.1,0.00052328,120,"2025-02-26T18:50:48.873",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602443,1740595848883,"fUST",-852.55,0.00052328,120,"2025-02-26T18:50:48.883",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602445,1740595848893,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.893",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602447,1740595848903,"fUST",-1100.79,0.00052328,120,"2025-02-26T18:50:48.903",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602449,1740595848914,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.914",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602451,1740595848925,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.925",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602453,1740595848936,"fUST",-1552.98,0.00052328,120,"2025-02-26T18:50:48.936",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602455,1740595848946,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.946",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602457,1740595848960,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:48.960",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602459,1740595848970,"fUST",-646.81561276,0.00052328,120,"2025-02-26T18:50:48.970",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602461,1740595848981,"fUST",-543.36,0.00052328,120,"2025-02-26T18:50:48.981",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602463,1740595848991,"fUST",-797.98,0.00052328,120,"2025-02-26T18:50:48.991",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602465,1740595849002,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.002",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602467,1740595849011,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.011",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602469,1740595849022,"fUST",-951.27,0.00052328,120,"2025-02-26T18:50:49.022",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602471,1740595849033,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.033",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602473,1740595849044,"fUST",-888.97,0.00052328,120,"2025-02-26T18:50:49.044",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602475,1740595849055,"fUST",-612.57,0.00052328,120,"2025-02-26T18:50:49.055",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602477,1740595849072,"fUST",-2699.87,0.00052328,120,"2025-02-26T18:50:49.072",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602479,1740595849084,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.084",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602481,1740595849095,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.095",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602483,1740595849107,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.107",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602485,1740595849117,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.117",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602487,1740595849128,"fUST",-1580.11,0.00052328,120,"2025-02-26T18:50:49.128",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602489,1740595849139,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.139",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602491,1740595849149,"fUST",-600.68764208,0.00052328,120,"2025-02-26T18:50:49.149",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602493,1740595849160,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.160",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602495,1740595849172,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.172",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602497,1740595849184,"fUST",-1704.51,0.00052328,120,"2025-02-26T18:50:49.184",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602498,1740595849194,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.194",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602500,1740595849205,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.205",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602502,1740595849215,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.215",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602504,1740595849225,"fUST",-788.27,0.00052328,120,"2025-02-26T18:50:49.225",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602506,1740595849237,"fUST",-1099.83,0.00052328,120,"2025-02-26T18:50:49.237",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602508,1740595849247,"fUST",-504.46098639,0.00052328,120,"2025-02-26T18:50:49.247",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602510,1740595849258,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.258",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602512,1740595849268,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.268",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602514,1740595849279,"fUST",-1902.4,0.00052328,120,"2025-02-26T18:50:49.279",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602516,1740595849290,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.290",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602518,1740595849300,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.300",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602520,1740595849310,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.310",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602522,1740595849322,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.322",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602524,1740595849332,"fUST",-508.18512307,0.00052328,120,"2025-02-26T18:50:49.332",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602526,1740595849342,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.342",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602527,1740595849352,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.352",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602529,1740595849361,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.361",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602531,1740595849371,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.371",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602533,1740595849380,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.380",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602535,1740595849390,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.390",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602537,1740595849400,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.400",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602539,1740595849410,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.410",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602541,1740595849422,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.422",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602543,1740595849431,"fUST",-506.04088682,0.00052328,120,"2025-02-26T18:50:49.431",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602545,1740595849440,"fUST",-1372.49,0.00052328,120,"2025-02-26T18:50:49.440",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602547,1740595849450,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.450",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602549,1740595849460,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.460",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602551,1740595849470,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.470",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602553,1740595849480,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.480",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602555,1740595849490,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.490",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602557,1740595849499,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.499",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602558,1740595849508,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.508",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602560,1740595849517,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.517",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602562,1740595849526,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.526",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602564,1740595849535,"fUST",-2314.27,0.00052328,120,"2025-02-26T18:50:49.535",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602566,1740595849545,"fUST",-901.59,0.00052328,120,"2025-02-26T18:50:49.545",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602568,1740595849554,"fUST",-822.39,0.00052328,120,"2025-02-26T18:50:49.554",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602570,1740595849566,"fUST",-1486.63,0.00052328,120,"2025-02-26T18:50:49.566",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602572,1740595849575,"fUST",-500.64019631,0.00052328,120,"2025-02-26T18:50:49.575",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602574,1740595849584,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.584",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602576,1740595849593,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.593",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602578,1740595849602,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.602",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602580,1740595849612,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.612",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602582,1740595849621,"fUST",-1677.06,0.00052328,120,"2025-02-26T18:50:49.621",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602584,1740595849631,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.631",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602586,1740595849640,"fUST",-1205.34,0.00052328,120,"2025-02-26T18:50:49.640",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602588,1740595849649,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.649",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602590,1740595849659,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.659",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602591,1740595849668,"fUST",-2294.05,0.00052328,120,"2025-02-26T18:50:49.668",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602593,1740595849678,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.678",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602595,1740595849688,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.688",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602597,1740595849698,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.698",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602599,1740595849707,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.707",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602601,1740595849716,"fUST",-1120.61,0.00052328,120,"2025-02-26T18:50:49.716",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602603,1740595849726,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.726",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602605,1740595849735,"fUST",-604.64,0.00052328,120,"2025-02-26T18:50:49.735",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602607,1740595849744,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.744",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602609,1740595849754,"fUST",-335.03568069,0.00052328,120,"2025-02-26T18:50:49.754",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602611,1740595849764,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.764",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602613,1740595849774,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.774",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602615,1740595849783,"fUST",-1074.36,0.00052328,120,"2025-02-26T18:50:49.783",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602617,1740595849792,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.792",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602619,1740595849802,"fUST",-223.35307809,0.00052328,120,"2025-02-26T18:50:49.802",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602621,1740595849813,"fUST",-527.7,0.00052328,120,"2025-02-26T18:50:49.813",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602623,1740595849822,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.822",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602625,1740595849832,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.832",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602627,1740595849841,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.841",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602629,1740595849851,"fUST",-806.28,0.00052328,120,"2025-02-26T18:50:49.851",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602631,1740595849860,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.860",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602633,1740595849870,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.870",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602635,1740595849880,"fUST",-504.7372326,0.00052328,120,"2025-02-26T18:50:49.880",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602637,1740595849890,"fUST",-1834.97,0.00052328,120,"2025-02-26T18:50:49.890",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602639,1740595849899,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.899",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602641,1740595849909,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.909",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602642,1740595849919,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.919",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602644,1740595849931,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.931",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602646,1740595849945,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.945",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602648,1740595849956,"fUST",-841.31,0.00052328,120,"2025-02-26T18:50:49.956",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602650,1740595849967,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.967",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602652,1740595849978,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:49.978",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602654,1740595849990,"fUST",-1149.59,0.00052328,120,"2025-02-26T18:50:49.990",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602656,1740595850000,"fUST",-529.07807315,0.00052328,120,"2025-02-26T18:50:50.000",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602658,1740595850010,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.010",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602660,1740595850020,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.020",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602661,1740595850030,"fUST",-294.81283306,0.00052328,120,"2025-02-26T18:50:50.030",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602662,1740595850041,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.041",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602663,1740595850052,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.052",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602664,1740595850065,"fUST",-504.48,0.00052328,120,"2025-02-26T18:50:50.065",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602665,1740595850076,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.076",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602666,1740595850088,"fUST",-515.03801973,0.00052328,120,"2025-02-26T18:50:50.088",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602667,1740595850099,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.099",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602668,1740595850109,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.109",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602669,1740595850119,"fUST",-610.98,0.00052328,120,"2025-02-26T18:50:50.119",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602670,1740595850130,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.130",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602671,1740595850140,"fUST",-17012.28,0.00052328,3,"2025-02-26T18:50:50.140",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602672,1740595850150,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.150",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602673,1740595850161,"fUST",-919.11,0.00052328,120,"2025-02-26T18:50:50.161",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602674,1740595850171,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.171",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602675,1740595850181,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.181",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602676,1740595850193,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.193",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602677,1740595850203,"fUST",-1139.22,0.00052328,120,"2025-02-26T18:50:50.203",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602678,1740595850213,"fUST",-1427.81,0.00052328,120,"2025-02-26T18:50:50.213",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602679,1740595850223,"fUST",-3966.28,0.00052328,120,"2025-02-26T18:50:50.223",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602680,1740595850233,"fUST",-500.4299381,0.00052328,120,"2025-02-26T18:50:50.233",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602681,1740595850243,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.243",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602682,1740595850253,"fUST",-500.0,0.00052328,21,"2025-02-26T18:50:50.253",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602683,1740595850263,"fUST",-1179.25,0.00052328,120,"2025-02-26T18:50:50.263",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602684,1740595850273,"fUST",-501.4210357,0.00052328,120,"2025-02-26T18:50:50.273",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602685,1740595850282,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.282",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602686,1740595850293,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.293",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602687,1740595850303,"fUST",-643.49,0.00052328,120,"2025-02-26T18:50:50.303",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602688,1740595850316,"fUST",-500.0,0.00052328,30,"2025-02-26T18:50:50.316",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602689,1740595850325,"fUST",-9738.58,0.00052328,120,"2025-02-26T18:50:50.325",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602690,1740595850335,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.335",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602691,1740595850344,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.344",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602693,1740595850354,"fUST",-801.82,0.00052328,120,"2025-02-26T18:50:50.354",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602694,1740595850363,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.363",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602696,1740595850373,"fUST",-911.86,0.00052328,120,"2025-02-26T18:50:50.373",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602698,1740595850383,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.383",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602700,1740595850392,"fUST",-552.77,0.00052328,120,"2025-02-26T18:50:50.392",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602702,1740595850402,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.402",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602704,1740595850412,"fUST",-11052.45,0.00052328,120,"2025-02-26T18:50:50.412",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602706,1740595850421,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.421",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602708,1740595850431,"fUST",-500.05,0.00052328,120,"2025-02-26T18:50:50.431",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602710,1740595850440,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.440",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602712,1740595850450,"fUST",-587.37,0.00052328,120,"2025-02-26T18:50:50.450",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602714,1740595850460,"fUST",-1570.34,0.00052328,120,"2025-02-26T18:50:50.460",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602716,1740595850469,"fUST",-517.75,0.00052328,120,"2025-02-26T18:50:50.469",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602718,1740595850478,"fUST",-3684.76,0.00052328,120,"2025-02-26T18:50:50.478",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602720,1740595850488,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.488",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602722,1740595850499,"fUST",-3499.84,0.00052328,120,"2025-02-26T18:50:50.499",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602724,1740595850509,"fUST",-1015.05,0.00052328,120,"2025-02-26T18:50:50.509",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602726,1740595850519,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.519",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602728,1740595850529,"fUST",-13581.8,0.00052328,120,"2025-02-26T18:50:50.529",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602730,1740595850539,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.539",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602732,1740595850550,"fUST",-15292.47,0.00052328,120,"2025-02-26T18:50:50.550",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602734,1740595850560,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.560",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602736,1740595850573,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.573",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602738,1740595850583,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.583",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602740,1740595850594,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.594",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602742,1740595850604,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.604",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602744,1740595850614,"fUST",-528.11587061,0.00052328,120,"2025-02-26T18:50:50.614",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602746,1740595850625,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.625",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602748,1740595850635,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.635",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602750,1740595850644,"fUST",-1020.31,0.00052328,120,"2025-02-26T18:50:50.644",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602752,1740595850654,"fUST",-690.39,0.00052328,120,"2025-02-26T18:50:50.654",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602754,1740595850664,"fUST",-3105.4,0.00052328,120,"2025-02-26T18:50:50.664",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602756,1740595850673,"fUST",-834.44,0.00052328,30,"2025-02-26T18:50:50.673",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602758,1740595850684,"fUST",-2309.16,0.00052328,120,"2025-02-26T18:50:50.684",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602760,1740595850693,"fUST",-10799.99,0.00052328,120,"2025-02-26T18:50:50.693",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602762,1740595850703,"fUST",-159.39285376,0.00052328,120,"2025-02-26T18:50:50.703",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602764,1740595850712,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.712",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602766,1740595850721,"fUST",-850.01,0.00052328,120,"2025-02-26T18:50:50.721",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602768,1740595850730,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.730",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602769,1740595850740,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.740",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602771,1740595850749,"fUST",-4233.08,0.00052328,120,"2025-02-26T18:50:50.749",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602773,1740595850758,"fUST",-151.0,0.00052328,3,"2025-02-26T18:50:50.758",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602775,1740595850767,"fUST",-151.0,0.00052328,3,"2025-02-26T18:50:50.767",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602777,1740595850776,"fUST",-4180.32,0.00052328,120,"2025-02-26T18:50:50.776",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602779,1740595850786,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.786",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602781,1740595850795,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.795",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602783,1740595850805,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.805",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602785,1740595850815,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.815",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602787,1740595850825,"fUST",-2800.4,0.00052328,120,"2025-02-26T18:50:50.825",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602789,1740595850834,"fUST",-2084.49,0.00052328,120,"2025-02-26T18:50:50.834",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602791,1740595850843,"fUST",-583.3,0.00052328,120,"2025-02-26T18:50:50.843",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602793,1740595850852,"fUST",-2951.73,0.00052328,120,"2025-02-26T18:50:50.852",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602795,1740595850861,"fUST",-2431.59,0.00052328,120,"2025-02-26T18:50:50.861",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602797,1740595850870,"fUST",-1000.0,0.00052328,120,"2025-02-26T18:50:50.870",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602799,1740595850880,"fUST",-1918.79,0.00052328,120,"2025-02-26T18:50:50.880",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602801,1740595850890,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.890",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602803,1740595850899,"fUST",-1679.17,0.00052328,120,"2025-02-26T18:50:50.899",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602805,1740595850909,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.909",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602807,1740595850918,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.918",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602809,1740595850928,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.928",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602811,1740595850938,"fUST",-514.65,0.00052328,120,"2025-02-26T18:50:50.938",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602813,1740595850949,"fUST",-2627.04,0.00052328,120,"2025-02-26T18:50:50.949",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602815,1740595850963,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.963",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602817,1740595850973,"fUST",-1409.36,0.00052328,120,"2025-02-26T18:50:50.973",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602819,1740595850982,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:50.982",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602821,1740595850991,"fUST",-785.21,0.00052328,120,"2025-02-26T18:50:50.991",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602823,1740595851001,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:51.001",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602825,1740595851010,"fUST",-834.81,0.00052328,120,"2025-02-26T18:50:51.010",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602827,1740595851020,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:51.020",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602829,1740595851029,"fUST",-505.6646325,0.00052328,120,"2025-02-26T18:50:51.029",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602831,1740595851040,"fUST",-3016.52,0.00052328,120,"2025-02-26T18:50:51.040",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602833,1740595851050,"fUST",-336.44272036,0.00052328,120,"2025-02-26T18:50:51.050",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602835,1740595851059,"fUST",-684.79,0.00052328,120,"2025-02-26T18:50:51.059",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602837,1740595851072,"fUST",-2867.38,0.00052328,120,"2025-02-26T18:50:51.072",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602839,1740595851082,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:51.082",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602841,1740595851091,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:51.091",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602843,1740595851101,"fUST",-928.1,0.00052328,120,"2025-02-26T18:50:51.101",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602845,1740595851111,"fUST",-511.43,0.00052328,120,"2025-02-26T18:50:51.111",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602847,1740595851121,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:51.121",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602849,1740595851131,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:51.131",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602851,1740595851140,"fUST",-173.30739,0.00052328,120,"2025-02-26T18:50:51.140",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602853,1740595851150,"fUST",-163172.77,0.00052328,7,"2025-02-26T18:50:51.150",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602855,1740595851160,"fUST",-567.25,0.00052328,120,"2025-02-26T18:50:51.160",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602857,1740595851171,"fUST",-4605.54,0.00052328,120,"2025-02-26T18:50:51.171",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602859,1740595851182,"fUST",-884.36,0.00052328,120,"2025-02-26T18:50:51.182",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602861,1740595851192,"fUST",-173.30739,0.00052328,120,"2025-02-26T18:50:51.192",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602863,1740595851203,"fUST",-1000.0,0.00052328,120,"2025-02-26T18:50:51.203",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602865,1740595851214,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:51.214",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602883,1740595851385,"fUST",-573.56,0.00052328,120,"2025-02-26T18:50:51.385",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602886,1740595851395,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:51.395",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602888,1740595851405,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:51.405",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602890,1740595851415,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:51.415",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602892,1740595851425,"fUST",-1964.79,0.00052328,120,"2025-02-26T18:50:51.425",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602893,1740595851435,"fUST",-29115.5,0.00052328,120,"2025-02-26T18:50:51.435",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602896,1740595851444,"fUST",-500.0,0.00052328,30,"2025-02-26T18:50:51.444",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602898,1740595851454,"fUST",-644.01,0.00052328,120,"2025-02-26T18:50:51.454",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602900,1740595851464,"fUST",-1853.52,0.00052328,120,"2025-02-26T18:50:51.464",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602902,1740595851474,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:51.474",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602904,1740595851483,"fUST",-627.73,0.00052328,120,"2025-02-26T18:50:51.483",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602906,1740595851493,"fUST",-1150.38,0.00052328,120,"2025-02-26T18:50:51.493",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602908,1740595851502,"fUST",-8691.74,0.00052328,120,"2025-02-26T18:50:51.502",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602910,1740595851512,"fUST",-820.33,0.00052328,120,"2025-02-26T18:50:51.512",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602912,1740595851521,"fUST",-304.33131916,0.00052328,120,"2025-02-26T18:50:51.521",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602914,1740595851531,"fUST",-1232.27,0.00052328,120,"2025-02-26T18:50:51.531",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602916,1740595851540,"fUST",-8198.21,0.00052328,120,"2025-02-26T18:50:51.540",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602918,1740595851549,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:51.549",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602920,1740595851559,"fUST",-1218.92,0.00052328,120,"2025-02-26T18:50:51.559",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602922,1740595851571,"fUST",-1991.01,0.00052328,120,"2025-02-26T18:50:51.571",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602924,1740595851580,"fUST",-200.0,0.00052328,7,"2025-02-26T18:50:51.580",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602926,1740595851589,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:51.589",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602928,1740595851599,"fUST",-820.98,0.00052328,120,"2025-02-26T18:50:51.599",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602930,1740595851608,"fUST",-555.9,0.00052328,120,"2025-02-26T18:50:51.608",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602932,1740595851617,"fUST",-35881.26,0.00052328,120,"2025-02-26T18:50:51.617",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602934,1740595851627,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:51.627",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602935,1740595851636,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:51.636",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602938,1740595851646,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:51.646",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602939,1740595851655,"fUST",-949.77,0.00052328,120,"2025-02-26T18:50:51.655",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602941,1740595851665,"fUST",-1000.0,0.00052328,2,"2025-02-26T18:50:51.665",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602943,1740595851675,"fUST",-2923.8,0.00052328,120,"2025-02-26T18:50:51.675",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602946,1740595851685,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:51.685",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602947,1740595851695,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:51.695",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602950,1740595851705,"fUST",-14356.2,0.00052328,120,"2025-02-26T18:50:51.705",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602952,1740595851715,"fUST",-689.35,0.00052328,120,"2025-02-26T18:50:51.715",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602953,1740595851724,"fUST",-853.36,0.00052328,120,"2025-02-26T18:50:51.724",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602956,1740595851734,"fUST",-4865.11,0.00052328,120,"2025-02-26T18:50:51.734",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602957,1740595851744,"fUST",-2475.11,0.00052328,120,"2025-02-26T18:50:51.744",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602959,1740595851755,"fUST",-398.83787246,0.00052328,120,"2025-02-26T18:50:51.755",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602961,1740595851764,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:51.764",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602963,1740595851774,"fUST",-2671.56,0.00052328,120,"2025-02-26T18:50:51.774",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602965,1740595851784,"fUST",-5089.13,0.00052328,120,"2025-02-26T18:50:51.784",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602967,1740595851794,"fUST",-514.99,0.00052328,120,"2025-02-26T18:50:51.794",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602969,1740595851804,"fUST",-44424.48,0.00052328,6,"2025-02-26T18:50:51.804",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602971,1740595851818,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:51.818",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602974,1740595851830,"fUST",-520.61,0.00052328,120,"2025-02-26T18:50:51.830",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602975,1740595851840,"fUST",-1173.4,0.00052328,120,"2025-02-26T18:50:51.840",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602977,1740595851850,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:51.850",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602979,1740595851861,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:51.861",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602981,1740595851871,"fUST",-1066.43,0.00052328,120,"2025-02-26T18:50:51.871",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602983,1740595851882,"fUST",-3489.83,0.00052328,120,"2025-02-26T18:50:51.882",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602985,1740595851892,"fUST",-1957.38,0.00052328,120,"2025-02-26T18:50:51.892",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602987,1740595851902,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:51.902",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602989,1740595851912,"fUST",-2424.79,0.00052328,120,"2025-02-26T18:50:51.912",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602991,1740595851922,"fUST",-21424.0,0.00052328,120,"2025-02-26T18:50:51.922",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602993,1740595851935,"fUST",-519.69,0.00052328,120,"2025-02-26T18:50:51.935",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602995,1740595851945,"fUST",-526.05,0.00052328,120,"2025-02-26T18:50:51.945",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602997,1740595851955,"fUST",-1666.71,0.00052328,120,"2025-02-26T18:50:51.955",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354602999,1740595851964,"fUST",-3965.85,0.00052328,120,"2025-02-26T18:50:51.964",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603001,1740595851976,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:51.976",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603003,1740595851986,"fUST",-788.51,0.00052328,120,"2025-02-26T18:50:51.986",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603004,1740595851997,"fUST",-1619.69,0.00052328,120,"2025-02-26T18:50:51.997",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603006,1740595852007,"fUST",-1722.02,0.00052328,120,"2025-02-26T18:50:52.007",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603008,1740595852020,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:52.020",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603010,1740595852031,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:52.031",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603012,1740595852042,"fUST",-4778.1,0.00052328,120,"2025-02-26T18:50:52.042",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603014,1740595852053,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:52.053",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603016,1740595852068,"fUST",-2593.09,0.00052328,120,"2025-02-26T18:50:52.068",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603018,1740595852080,"fUST",-1690.26,0.00052328,120,"2025-02-26T18:50:52.080",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603020,1740595852092,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:52.092",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603022,1740595852104,"fUST",-151.619424,0.00052328,120,"2025-02-26T18:50:52.104",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603024,1740595852115,"fUST",-812.11,0.00052328,120,"2025-02-26T18:50:52.115",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603026,1740595852125,"fUST",-503.38610217,0.00052328,120,"2025-02-26T18:50:52.125",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603028,1740595852137,"fUST",-710.16,0.00052328,120,"2025-02-26T18:50:52.137",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603030,1740595852148,"fUST",-1536.25,0.00052328,120,"2025-02-26T18:50:52.148",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603032,1740595852159,"fUST",-626.19,0.00052328,120,"2025-02-26T18:50:52.159",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603034,1740595852170,"fUST",-541.13,0.00052328,120,"2025-02-26T18:50:52.170",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603036,1740595852182,"fUST",-512.95,0.00052328,120,"2025-02-26T18:50:52.182",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603038,1740595852193,"fUST",-1851.36,0.00052328,120,"2025-02-26T18:50:52.193",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603040,1740595852205,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:52.205",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603042,1740595852216,"fUST",-662.82,0.00052328,120,"2025-02-26T18:50:52.216",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603044,1740595852228,"fUST",-810.19,0.00052328,120,"2025-02-26T18:50:52.228",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603046,1740595852240,"fUST",-10264.39,0.00052328,120,"2025-02-26T18:50:52.240",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603048,1740595852251,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:52.251",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603051,1740595852261,"fUST",-991.77,0.00052328,120,"2025-02-26T18:50:52.261",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603052,1740595852272,"fUST",-3331.35,0.00052328,120,"2025-02-26T18:50:52.272",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603055,1740595852283,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:52.283",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603057,1740595852294,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:52.294",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603059,1740595852304,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:52.304",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603061,1740595852317,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:52.317",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603063,1740595852327,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:52.327",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603065,1740595852336,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:52.336",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603067,1740595852346,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:52.346",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603069,1740595852355,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:52.355",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603071,1740595852365,"fUST",-5881.5,0.00052328,120,"2025-02-26T18:50:52.365",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603073,1740595852375,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:52.375",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603075,1740595852384,"fUST",-1213.93,0.00052328,120,"2025-02-26T18:50:52.384",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603077,1740595852394,"fUST",-163.82168418,0.00052328,120,"2025-02-26T18:50:52.394",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603079,1740595852404,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:52.404",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603081,1740595852414,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:52.414",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603083,1740595852423,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:52.423",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603085,1740595852434,"fUST",-2374.13,0.00052328,120,"2025-02-26T18:50:52.434",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603087,1740595852444,"fUST",-2465.59,0.00052328,120,"2025-02-26T18:50:52.444",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603088,1740595852454,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:52.454",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603091,1740595852464,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:52.464",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603093,1740595852474,"fUST",-782.08,0.00052328,120,"2025-02-26T18:50:52.474",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603094,1740595852483,"fUST",-1294.2,0.00052328,120,"2025-02-26T18:50:52.483",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603097,1740595852493,"fUST",-500.0,0.00052328,120,"2025-02-26T18:50:52.493",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603098,1740595852503,"fUST",-7797.57,0.00052328,120,"2025-02-26T18:50:52.503",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603101,1740595852512,"fUST",-1420.3661955,0.00052355,4,"2025-02-26T18:50:52.512",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603103,1740595852522,"fUST",-355.0331824,0.00052356,30,"2025-02-26T18:50:52.522",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603105,1740595852531,"fUST",-500.0,0.00052373,10,"2025-02-26T18:50:52.531",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603107,1740595852541,"fUST",-500.0,0.00052373,10,"2025-02-26T18:50:52.541",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603109,1740595852551,"fUST",-275.50775202,0.00052373,3,"2025-02-26T18:50:52.551",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603111,1740595852560,"fUST",-500.0,0.00052373,10,"2025-02-26T18:50:52.560",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603113,1740595852572,"fUST",-500.0,0.00052373,10,"2025-02-26T18:50:52.572",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603115,1740595852582,"fUST",-525.38238231,0.00052373,10,"2025-02-26T18:50:52.582",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603116,1740595852591,"fUST",-500.0,0.00052373,7,"2025-02-26T18:50:52.591",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603118,1740595852600,"fUST",-500.0,0.00052373,10,"2025-02-26T18:50:52.600",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603120,1740595852609,"fUST",-500.0,0.00052373,10,"2025-02-26T18:50:52.609",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603122,1740595852618,"fUST",-500.0,0.00052373,10,"2025-02-26T18:50:52.618",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603124,1740595852628,"fUST",-500.0,0.00052373,10,"2025-02-26T18:50:52.628",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603126,1740595852638,"fUST",-500.0,0.00052373,10,"2025-02-26T18:50:52.638",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603128,1740595852650,"fUST",-500.0,0.00052373,10,"2025-02-26T18:50:52.650",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603130,1740595852660,"fUST",-500.0,0.00052373,10,"2025-02-26T18:50:52.660",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603132,1740595852671,"fUST",-500.50973305,0.00052373,7,"2025-02-26T18:50:52.671",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603134,1740595852682,"fUST",-500.0,0.00052373,10,"2025-02-26T18:50:52.682",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603137,1740595852693,"fUST",-240.0,0.00052373,10,"2025-02-26T18:50:52.693",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603139,1740595852705,"fUST",-501.11670376,0.00052373,10,"2025-02-26T18:50:52.705",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603141,1740595852716,"fUST",-500.0,0.00052373,10,"2025-02-26T18:50:52.716",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603143,1740595852728,"fUST",-500.0,0.00052373,10,"2025-02-26T18:50:52.728",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603145,1740595852739,"fUST",-267.91619475,0.00052373,7,"2025-02-26T18:50:52.739",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603147,1740595852754,"fUST",-500.0,0.00052373,10,"2025-02-26T18:50:52.754",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603149,1740595852765,"fUST",-500.0,0.00052373,10,"2025-02-26T18:50:52.765",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603150,1740595852777,"fUST",-500.0,0.00052373,10,"2025-02-26T18:50:52.777",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603151,1740595852788,"fUST",-500.0,0.00052373,10,"2025-02-26T18:50:52.788",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603152,1740595852799,"fUST",-500.0,0.00052373,10,"2025-02-26T18:50:52.799",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603153,1740595852810,"fUST",-500.0,0.00052373,10,"2025-02-26T18:50:52.810",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603154,1740595852828,"fUST",-500.0,0.00052373,10,"2025-02-26T18:50:52.828",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603155,1740595852839,"fUST",-500.0,0.00052373,10,"2025-02-26T18:50:52.839",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603156,1740595852851,"fUST",-500.0,0.00052373,10,"2025-02-26T18:50:52.851",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603158,1740595852862,"fUST",-245.60066,0.00052373,120,"2025-02-26T18:50:52.862",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603160,1740595852873,"fUST",-315.0,0.00052557,30,"2025-02-26T18:50:52.873",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603162,1740595852884,"fUST",-315.0,0.00052557,30,"2025-02-26T18:50:52.884",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603164,1740595852896,"fUST",-315.0,0.00052557,30,"2025-02-26T18:50:52.896",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603166,1740595852906,"fUST",-315.0,0.00052557,30,"2025-02-26T18:50:52.906",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603168,1740595852918,"fUST",-350.0,0.00052557,30,"2025-02-26T18:50:52.918",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603170,1740595852929,"fUST",-315.0,0.00052557,30,"2025-02-26T18:50:52.929",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603172,1740595852941,"fUST",-350.0,0.00052557,30,"2025-02-26T18:50:52.941",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603174,1740595852953,"fUST",-315.0,0.00052557,30,"2025-02-26T18:50:52.953",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603176,1740595852965,"fUST",-350.0,0.00052557,30,"2025-02-26T18:50:52.965",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603178,1740595852978,"fUST",-315.0,0.00052557,30,"2025-02-26T18:50:52.978",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603180,1740595852993,"fUST",-350.0,0.00052557,30,"2025-02-26T18:50:52.993",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603182,1740595853005,"fUST",-315.0,0.00052557,30,"2025-02-26T18:50:53.005",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603184,1740595853016,"fUST",-350.0,0.00052557,30,"2025-02-26T18:50:53.016",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603186,1740595853028,"fUST",-315.0,0.00052557,30,"2025-02-26T18:50:53.028",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603188,1740595853039,"fUST",-350.0,0.00052557,30,"2025-02-26T18:50:53.039",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603190,1740595853053,"fUST",-315.0,0.00052557,30,"2025-02-26T18:50:53.053",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603192,1740595853075,"fUST",-350.0,0.00052557,30,"2025-02-26T18:50:53.075",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603194,1740595853088,"fUST",-315.0,0.00052557,30,"2025-02-26T18:50:53.088",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603196,1740595853099,"fUST",-350.0,0.00052557,30,"2025-02-26T18:50:53.099",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603198,1740595853110,"fUST",-315.0,0.00052557,30,"2025-02-26T18:50:53.110",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603200,1740595853121,"fUST",-350.0,0.00052557,30,"2025-02-26T18:50:53.121",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603202,1740595853131,"fUST",-315.0,0.00052557,30,"2025-02-26T18:50:53.131",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603204,1740595853142,"fUST",-350.0,0.00052557,30,"2025-02-26T18:50:53.142",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603206,1740595853153,"fUST",-350.0,0.00052557,30,"2025-02-26T18:50:53.153",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603208,1740595853164,"fUST",-315.0,0.00052557,30,"2025-02-26T18:50:53.164",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603210,1740595853177,"fUST",-350.0,0.00052557,30,"2025-02-26T18:50:53.177",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603212,1740595853187,"fUST",-315.0,0.00052557,30,"2025-02-26T18:50:53.187",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603214,1740595853199,"fUST",-350.0,0.00052557,30,"2025-02-26T18:50:53.199",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603216,1740595853209,"fUST",-350.0,0.00052557,30,"2025-02-26T18:50:53.209",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603218,1740595853220,"fUST",-315.0,0.00052557,30,"2025-02-26T18:50:53.220",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603220,1740595853230,"fUST",-350.0,0.00052557,30,"2025-02-26T18:50:53.230",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603222,1740595853241,"fUST",-350.0,0.00052557,30,"2025-02-26T18:50:53.241",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603224,1740595853252,"fUST",-350.0,0.00052557,30,"2025-02-26T18:50:53.252",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603225,1740595853262,"fUST",-350.0,0.00052557,30,"2025-02-26T18:50:53.262",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603228,1740595853275,"fUST",-160.0,0.00052601,60,"2025-02-26T18:50:53.275",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603230,1740595853286,"fUST",-10000.0,0.00052602,52,"2025-02-26T18:50:53.286",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603232,1740595853296,"fUST",-151.0,0.00052602,120,"2025-02-26T18:50:53.296",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603234,1740595853305,"fUST",-151.0,0.00052602,120,"2025-02-26T18:50:53.305",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603236,1740595853319,"fUST",-151.0,0.00052602,120,"2025-02-26T18:50:53.319",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603238,1740595853329,"fUST",-154.047082,0.00052602,120,"2025-02-26T18:50:53.329",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603240,1740595853338,"fUST",-245.0,0.00052602,120,"2025-02-26T18:50:53.338",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603242,1740595853347,"fUST",-151.0,0.00052602,120,"2025-02-26T18:50:53.347",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603244,1740595853357,"fUST",-151.0,0.00052602,120,"2025-02-26T18:50:53.357",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603246,1740595853367,"fUST",-247.455428,0.00052602,120,"2025-02-26T18:50:53.367",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603248,1740595853376,"fUST",-151.0,0.00052602,120,"2025-02-26T18:50:53.376",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603250,1740595853386,"fUST",-151.0,0.00052602,120,"2025-02-26T18:50:53.386",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603252,1740595853395,"fUST",-151.0,0.00052602,30,"2025-02-26T18:50:53.395",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603254,1740595853405,"fUST",-151.0,0.00052602,30,"2025-02-26T18:50:53.405",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603255,1740595853414,"fUST",-151.0,0.00052602,120,"2025-02-26T18:50:53.414",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603258,1740595853423,"fUST",-151.0,0.00052602,120,"2025-02-26T18:50:53.423",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603259,1740595853433,"fUST",-500.0,0.00052602,30,"2025-02-26T18:50:53.433",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603261,1740595853442,"fUST",-151.0,0.00052602,120,"2025-02-26T18:50:53.442",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603263,1740595853451,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:53.451",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603265,1740595853460,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:53.460",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603267,1740595853470,"fUST",-828.49,0.00052602,120,"2025-02-26T18:50:53.470",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603270,1740595853480,"fUST",-276.1717,0.00052602,120,"2025-02-26T18:50:53.480",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603272,1740595853489,"fUST",-180.163794,0.00052602,120,"2025-02-26T18:50:53.489",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603274,1740595853498,"fUST",-180.163794,0.00052602,120,"2025-02-26T18:50:53.498",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603275,1740595853507,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:53.507",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603277,1740595853517,"fUST",-180.163794,0.00052602,120,"2025-02-26T18:50:53.517",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603279,1740595853526,"fUST",-180.163794,0.00052602,120,"2025-02-26T18:50:53.526",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603281,1740595853535,"fUST",-151.0,0.00052602,120,"2025-02-26T18:50:53.535",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603283,1740595853545,"fUST",-151.0,0.00052602,120,"2025-02-26T18:50:53.545",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603285,1740595853554,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:53.554",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603287,1740595853563,"fUST",-840.04,0.00052602,120,"2025-02-26T18:50:53.563",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603289,1740595853576,"fUST",-300.0,0.00052602,120,"2025-02-26T18:50:53.576",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603291,1740595853585,"fUST",-174.33260454,0.00052602,120,"2025-02-26T18:50:53.585",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603293,1740595853595,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:53.595",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603295,1740595853605,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:53.605",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603297,1740595853614,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:53.614",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603299,1740595853623,"fUST",-799.37,0.00052602,120,"2025-02-26T18:50:53.623",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603302,1740595853633,"fUST",-151.0,0.00052602,120,"2025-02-26T18:50:53.633",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603303,1740595853643,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:53.643",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603306,1740595853652,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:53.652",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603308,1740595853662,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:53.662",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603310,1740595853671,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:53.671",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603312,1740595853681,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:53.681",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603314,1740595853690,"fUST",-348.010355,0.00052602,120,"2025-02-26T18:50:53.690",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603316,1740595853699,"fUST",-348.010355,0.00052602,120,"2025-02-26T18:50:53.699",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603318,1740595853709,"fUST",-525.22,0.00052602,120,"2025-02-26T18:50:53.709",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603320,1740595853718,"fUST",-526.23,0.00052602,120,"2025-02-26T18:50:53.718",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603322,1740595853728,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:53.728",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603324,1740595853737,"fUST",-692.43,0.00052602,120,"2025-02-26T18:50:53.737",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603326,1740595853747,"fUST",-566.11,0.00052602,14,"2025-02-26T18:50:53.747",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603328,1740595853756,"fUST",-1177.15,0.00052602,120,"2025-02-26T18:50:53.756",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603330,1740595853765,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:53.765",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603332,1740595853774,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:53.774",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603333,1740595853783,"fUST",-151.505747,0.00052602,120,"2025-02-26T18:50:53.783",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603335,1740595853792,"fUST",-1194.96,0.00052602,120,"2025-02-26T18:50:53.792",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603338,1740595853802,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:53.802",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603340,1740595853812,"fUST",-1734.78,0.00052602,120,"2025-02-26T18:50:53.812",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603342,1740595853825,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:53.825",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603344,1740595853834,"fUST",-1448.26,0.00052602,120,"2025-02-26T18:50:53.834",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603346,1740595853844,"fUST",-151.0,0.00052602,120,"2025-02-26T18:50:53.844",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603348,1740595853853,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:53.853",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603350,1740595853863,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:53.863",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603352,1740595853873,"fUST",-151.660557,0.00052602,120,"2025-02-26T18:50:53.873",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603354,1740595853883,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:53.883",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603356,1740595853892,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:53.892",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603358,1740595853901,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:53.901",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603360,1740595853911,"fUST",-772.59,0.00052602,120,"2025-02-26T18:50:53.911",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603362,1740595853920,"fUST",-576.98,0.00052602,120,"2025-02-26T18:50:53.920",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603364,1740595853932,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:53.932",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603366,1740595853947,"fUST",-599.45,0.00052602,120,"2025-02-26T18:50:53.947",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603368,1740595853956,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:53.956",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603370,1740595853966,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:53.966",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603372,1740595853980,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:53.980",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603374,1740595853989,"fUST",-582.65,0.00052602,120,"2025-02-26T18:50:53.989",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603376,1740595853999,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:53.999",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603378,1740595854009,"fUST",-518.67,0.00052602,120,"2025-02-26T18:50:54.009",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603380,1740595854018,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.018",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603382,1740595854028,"fUST",-524.39,0.00052602,120,"2025-02-26T18:50:54.028",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603384,1740595854037,"fUST",-540.34,0.00052602,120,"2025-02-26T18:50:54.037",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603386,1740595854047,"fUST",-707.66,0.00052602,120,"2025-02-26T18:50:54.047",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603388,1740595854057,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.057",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603390,1740595854069,"fUST",-879.42,0.00052602,120,"2025-02-26T18:50:54.069",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603392,1740595854078,"fUST",-151.289527,0.00052602,120,"2025-02-26T18:50:54.078",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603394,1740595854087,"fUST",-894.65,0.00052602,120,"2025-02-26T18:50:54.087",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603396,1740595854097,"fUST",-151.809813,0.00052602,30,"2025-02-26T18:50:54.097",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603398,1740595854106,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.106",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603400,1740595854116,"fUST",-523.35,0.00052602,120,"2025-02-26T18:50:54.116",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603402,1740595854125,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.125",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603404,1740595854134,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.134",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603406,1740595854144,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.144",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603408,1740595854153,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.153",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603410,1740595854163,"fUST",-151.0,0.00052602,120,"2025-02-26T18:50:54.163",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603412,1740595854172,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.172",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603414,1740595854181,"fUST",-1060.7,0.00052602,120,"2025-02-26T18:50:54.181",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603416,1740595854191,"fUST",-151.0,0.00052602,120,"2025-02-26T18:50:54.191",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603418,1740595854200,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.200",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603420,1740595854209,"fUST",-484.4099761,0.00052602,120,"2025-02-26T18:50:54.209",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603422,1740595854219,"fUST",-630.3,0.00052602,120,"2025-02-26T18:50:54.219",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603424,1740595854227,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.227",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603426,1740595854237,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.237",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603428,1740595854246,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.246",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603430,1740595854255,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.255",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603432,1740595854265,"fUST",-543.64,0.00052602,120,"2025-02-26T18:50:54.265",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603434,1740595854274,"fUST",-151.0,0.00052602,120,"2025-02-26T18:50:54.274",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603436,1740595854283,"fUST",-757.41,0.00052602,120,"2025-02-26T18:50:54.283",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603438,1740595854292,"fUST",-618.62,0.00052602,120,"2025-02-26T18:50:54.292",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603440,1740595854301,"fUST",-616.782814,0.00052602,120,"2025-02-26T18:50:54.301",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603442,1740595854310,"fUST",-1759.91,0.00052602,120,"2025-02-26T18:50:54.310",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603444,1740595854322,"fUST",-616.782814,0.00052602,120,"2025-02-26T18:50:54.322",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603446,1740595854331,"fUST",-336.81092652,0.00052602,120,"2025-02-26T18:50:54.331",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603448,1740595854340,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.340",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603450,1740595854349,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.349",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603452,1740595854358,"fUST",-1105.48,0.00052602,120,"2025-02-26T18:50:54.358",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603454,1740595854368,"fUST",-1198.93,0.00052602,120,"2025-02-26T18:50:54.368",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603456,1740595854378,"fUST",-849.13,0.00052602,120,"2025-02-26T18:50:54.378",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603459,1740595854388,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.388",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603460,1740595854397,"fUST",-501.93599235,0.00052602,120,"2025-02-26T18:50:54.397",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603463,1740595854407,"fUST",-151.0,0.00052602,120,"2025-02-26T18:50:54.407",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603465,1740595854418,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.418",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603467,1740595854427,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.427",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603469,1740595854438,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.438",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603471,1740595854447,"fUST",-578.35,0.00052602,120,"2025-02-26T18:50:54.447",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603473,1740595854456,"fUST",-827.78,0.00052602,120,"2025-02-26T18:50:54.456",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603475,1740595854466,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.466",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603477,1740595854475,"fUST",-1260.45,0.00052602,120,"2025-02-26T18:50:54.475",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603479,1740595854484,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.484",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603481,1740595854494,"fUST",-500.0,0.00052602,30,"2025-02-26T18:50:54.494",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603497,1740595854645,"fUST",-624.52,0.00052602,120,"2025-02-26T18:50:54.645",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603499,1740595854655,"fUST",-1553.65,0.00052602,120,"2025-02-26T18:50:54.655",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603502,1740595854665,"fUST",-515.01,0.00052602,120,"2025-02-26T18:50:54.665",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603504,1740595854674,"fUST",-558.26,0.00052602,120,"2025-02-26T18:50:54.674",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603506,1740595854684,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.684",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603508,1740595854693,"fUST",-527.02,0.00052602,120,"2025-02-26T18:50:54.693",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603510,1740595854703,"fUST",-700.01,0.00052602,120,"2025-02-26T18:50:54.703",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603511,1740595854713,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.713",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603514,1740595854723,"fUST",-444.575532,0.00052602,120,"2025-02-26T18:50:54.723",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603516,1740595854732,"fUST",-751.69,0.00052602,120,"2025-02-26T18:50:54.732",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603518,1740595854743,"fUST",-444.575532,0.00052602,120,"2025-02-26T18:50:54.743",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603520,1740595854752,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.752",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603522,1740595854762,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.762",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603524,1740595854772,"fUST",-500.0,0.00052602,15,"2025-02-26T18:50:54.772",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603526,1740595854782,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.782",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603528,1740595854791,"fUST",-1613.85,0.00052602,120,"2025-02-26T18:50:54.791",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603530,1740595854801,"fUST",-1300.61,0.00052602,120,"2025-02-26T18:50:54.801",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603532,1740595854811,"fUST",-667.88,0.00052602,120,"2025-02-26T18:50:54.811",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603534,1740595854823,"fUST",-2143.47,0.00052602,120,"2025-02-26T18:50:54.823",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603536,1740595854832,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.832",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603538,1740595854842,"fUST",-542.87,0.00052602,120,"2025-02-26T18:50:54.842",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603540,1740595854851,"fUST",-872.97,0.00052602,120,"2025-02-26T18:50:54.851",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603542,1740595854860,"fUST",-151.0,0.00052602,120,"2025-02-26T18:50:54.860",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603544,1740595854870,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.870",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603546,1740595854880,"fUST",-1346.61,0.00052602,120,"2025-02-26T18:50:54.880",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603548,1740595854890,"fUST",-344.14383885,0.00052602,120,"2025-02-26T18:50:54.890",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603550,1740595854899,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.899",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603552,1740595854909,"fUST",-2396.98,0.00052602,120,"2025-02-26T18:50:54.909",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603554,1740595854919,"fUST",-640.62,0.00052602,120,"2025-02-26T18:50:54.919",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603556,1740595854929,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.929",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603558,1740595854943,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.943",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603560,1740595854953,"fUST",-1154.76,0.00052602,120,"2025-02-26T18:50:54.953",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603562,1740595854962,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.962",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603564,1740595854972,"fUST",-434.048086,0.00052602,120,"2025-02-26T18:50:54.972",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603566,1740595854984,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:54.984",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603568,1740595854993,"fUST",-434.048086,0.00052602,120,"2025-02-26T18:50:54.993",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603570,1740595855003,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.003",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603572,1740595855012,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.012",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603574,1740595855022,"fUST",-505.33172346,0.00052602,120,"2025-02-26T18:50:55.022",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603576,1740595855032,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.032",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603578,1740595855042,"fUST",-1463.13,0.00052602,120,"2025-02-26T18:50:55.042",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603580,1740595855053,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.053",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603582,1740595855063,"fUST",-2977.1,0.00052602,120,"2025-02-26T18:50:55.063",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603584,1740595855077,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.077",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603586,1740595855088,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.088",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603588,1740595855097,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.097",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603590,1740595855107,"fUST",-225.53206239,0.00052602,120,"2025-02-26T18:50:55.107",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603592,1740595855118,"fUST",-153.577231,0.00052602,120,"2025-02-26T18:50:55.118",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603594,1740595855128,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.128",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603596,1740595855138,"fUST",-3444.22,0.00052602,120,"2025-02-26T18:50:55.138",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603598,1740595855147,"fUST",-1010.42,0.00052602,120,"2025-02-26T18:50:55.147",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603600,1740595855158,"fUST",-522.19,0.00052602,30,"2025-02-26T18:50:55.158",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603602,1740595855169,"fUST",-968.128347,0.00052602,120,"2025-02-26T18:50:55.169",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603604,1740595855179,"fUST",-989.6,0.00052602,120,"2025-02-26T18:50:55.179",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603607,1740595855191,"fUST",-1121.27,0.00052602,120,"2025-02-26T18:50:55.191",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603609,1740595855204,"fUST",-968.128347,0.00052602,120,"2025-02-26T18:50:55.204",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603611,1740595855214,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.214",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603613,1740595855225,"fUST",-1101.44,0.00052602,120,"2025-02-26T18:50:55.225",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603615,1740595855236,"fUST",-500.0,0.00052602,45,"2025-02-26T18:50:55.236",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603617,1740595855246,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.246",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603619,1740595855257,"fUST",-1764.14,0.00052602,120,"2025-02-26T18:50:55.257",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603621,1740595855267,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.267",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603623,1740595855277,"fUST",-588.25,0.00052602,120,"2025-02-26T18:50:55.277",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603625,1740595855288,"fUST",-2377.1,0.00052602,120,"2025-02-26T18:50:55.288",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603627,1740595855298,"fUST",-151.0,0.00052602,120,"2025-02-26T18:50:55.298",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603629,1740595855309,"fUST",-852.55,0.00052602,120,"2025-02-26T18:50:55.309",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603631,1740595855322,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.322",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603633,1740595855333,"fUST",-1100.79,0.00052602,120,"2025-02-26T18:50:55.333",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603635,1740595855344,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.344",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603637,1740595855354,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.354",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603639,1740595855364,"fUST",-1552.98,0.00052602,120,"2025-02-26T18:50:55.364",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603641,1740595855375,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.375",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603643,1740595855386,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.386",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603645,1740595855396,"fUST",-543.36,0.00052602,120,"2025-02-26T18:50:55.396",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603647,1740595855409,"fUST",-797.98,0.00052602,120,"2025-02-26T18:50:55.409",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603649,1740595855419,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.419",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603651,1740595855429,"fUST",-478.81721782,0.00052602,120,"2025-02-26T18:50:55.429",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603653,1740595855439,"fUST",-951.27,0.00052602,120,"2025-02-26T18:50:55.439",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603655,1740595855448,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.448",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603657,1740595855457,"fUST",-888.97,0.00052602,120,"2025-02-26T18:50:55.457",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603659,1740595855467,"fUST",-612.57,0.00052602,120,"2025-02-26T18:50:55.467",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603661,1740595855476,"fUST",-2699.87,0.00052602,120,"2025-02-26T18:50:55.476",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603663,1740595855486,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.486",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603665,1740595855496,"fUST",-151.0,0.00052602,120,"2025-02-26T18:50:55.496",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603667,1740595855506,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.506",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603669,1740595855516,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.516",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603671,1740595855526,"fUST",-151.0,0.00052602,120,"2025-02-26T18:50:55.526",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603673,1740595855536,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.536",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603675,1740595855546,"fUST",-1580.11,0.00052602,120,"2025-02-26T18:50:55.546",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603678,1740595855555,"fUST",-151.0,0.00052602,120,"2025-02-26T18:50:55.555",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603680,1740595855565,"fUST",-151.0,0.00052602,120,"2025-02-26T18:50:55.565",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603682,1740595855577,"fUST",-308.2531632,0.00052602,120,"2025-02-26T18:50:55.577",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603684,1740595855587,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.587",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603686,1740595855596,"fUST",-151.0,0.00052602,120,"2025-02-26T18:50:55.596",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603688,1740595855605,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.605",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603690,1740595855615,"fUST",-254.428632,0.00052602,120,"2025-02-26T18:50:55.615",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603691,1740595855624,"fUST",-1704.51,0.00052602,120,"2025-02-26T18:50:55.624",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603694,1740595855633,"fUST",-151.0,0.00052602,120,"2025-02-26T18:50:55.633",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603696,1740595855643,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.643",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603698,1740595855653,"fUST",-254.428632,0.00052602,120,"2025-02-26T18:50:55.653",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603700,1740595855663,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.663",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603702,1740595855672,"fUST",-151.0,0.00052602,120,"2025-02-26T18:50:55.672",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603704,1740595855682,"fUST",-415.19938819,0.00052602,120,"2025-02-26T18:50:55.682",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603706,1740595855692,"fUST",-788.27,0.00052602,120,"2025-02-26T18:50:55.692",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603708,1740595855701,"fUST",-1099.83,0.00052602,120,"2025-02-26T18:50:55.701",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603710,1740595855711,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.711",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603712,1740595855721,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.721",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603714,1740595855731,"fUST",-1902.4,0.00052602,120,"2025-02-26T18:50:55.731",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603716,1740595855740,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.740",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603718,1740595855750,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.750",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603720,1740595855759,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.759",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603722,1740595855769,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.769",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603724,1740595855778,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.778",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603726,1740595855788,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.788",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603728,1740595855797,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.797",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603730,1740595855808,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.808",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603732,1740595855819,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.819",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603734,1740595855829,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.829",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603736,1740595855839,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.839",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603738,1740595855849,"fUST",-1372.49,0.00052602,120,"2025-02-26T18:50:55.849",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603740,1740595855859,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.859",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603742,1740595855869,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.869",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603744,1740595855878,"fUST",-588.1352269,0.00052602,120,"2025-02-26T18:50:55.878",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603746,1740595855888,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.888",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603748,1740595855897,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.897",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603750,1740595855907,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.907",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603752,1740595855917,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.917",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603754,1740595855927,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.927",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603756,1740595855939,"fUST",-2314.27,0.00052602,120,"2025-02-26T18:50:55.939",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603758,1740595855948,"fUST",-901.59,0.00052602,120,"2025-02-26T18:50:55.948",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603760,1740595855958,"fUST",-151.0,0.00052602,120,"2025-02-26T18:50:55.958",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603762,1740595855968,"fUST",-822.39,0.00052602,120,"2025-02-26T18:50:55.968",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603764,1740595855980,"fUST",-1486.63,0.00052602,120,"2025-02-26T18:50:55.980",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603766,1740595855991,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:55.991",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603768,1740595856000,"fUST",-1677.06,0.00052602,120,"2025-02-26T18:50:56.000",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603770,1740595856010,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.010",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603772,1740595856020,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.020",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603774,1740595856029,"fUST",-1205.34,0.00052602,120,"2025-02-26T18:50:56.029",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603776,1740595856038,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.038",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603778,1740595856048,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.048",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603780,1740595856057,"fUST",-2294.05,0.00052602,120,"2025-02-26T18:50:56.057",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603782,1740595856070,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.070",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603784,1740595856079,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.079",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603786,1740595856088,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.088",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603788,1740595856098,"fUST",-1120.61,0.00052602,120,"2025-02-26T18:50:56.098",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603790,1740595856107,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.107",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603792,1740595856116,"fUST",-604.64,0.00052602,120,"2025-02-26T18:50:56.116",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603794,1740595856126,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.126",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603796,1740595856135,"fUST",-1074.36,0.00052602,120,"2025-02-26T18:50:56.135",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603798,1740595856145,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.145",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603800,1740595856154,"fUST",-527.7,0.00052602,120,"2025-02-26T18:50:56.154",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603802,1740595856164,"fUST",-515.1832253,0.00052602,120,"2025-02-26T18:50:56.164",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603804,1740595856173,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.173",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603806,1740595856183,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.183",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603808,1740595856192,"fUST",-806.28,0.00052602,120,"2025-02-26T18:50:56.192",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603810,1740595856202,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.202",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603812,1740595856212,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.212",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603814,1740595856222,"fUST",-2497.980382,0.00052602,120,"2025-02-26T18:50:56.222",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603816,1740595856231,"fUST",-2497.980382,0.00052602,120,"2025-02-26T18:50:56.231",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603818,1740595856241,"fUST",-1834.97,0.00052602,120,"2025-02-26T18:50:56.241",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603820,1740595856250,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.250",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603822,1740595856260,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.260",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603824,1740595856270,"fUST",-2497.980382,0.00052602,120,"2025-02-26T18:50:56.270",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603826,1740595856279,"fUST",-2497.980382,0.00052602,120,"2025-02-26T18:50:56.279",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603828,1740595856289,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.289",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603830,1740595856298,"fUST",-524.3,0.00052602,120,"2025-02-26T18:50:56.298",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603832,1740595856308,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.308",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603834,1740595856319,"fUST",-841.31,0.00052602,120,"2025-02-26T18:50:56.319",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603836,1740595856328,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.328",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603838,1740595856338,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.338",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603840,1740595856347,"fUST",-1149.59,0.00052602,120,"2025-02-26T18:50:56.347",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603841,1740595856357,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.357",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603842,1740595856366,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.366",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603843,1740595856375,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.375",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603844,1740595856385,"fUST",-310.54283464,0.00052602,120,"2025-02-26T18:50:56.385",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603845,1740595856394,"fUST",-504.48,0.00052602,120,"2025-02-26T18:50:56.394",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603846,1740595856403,"fUST",-351.34082027,0.00052602,120,"2025-02-26T18:50:56.403",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603847,1740595856412,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.412",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603848,1740595856421,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.421",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603849,1740595856431,"fUST",-610.98,0.00052602,120,"2025-02-26T18:50:56.431",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603850,1740595856440,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.440",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603851,1740595856449,"fUST",-17012.28,0.00052602,3,"2025-02-26T18:50:56.449",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603852,1740595856459,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.459",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603853,1740595856467,"fUST",-919.11,0.00052602,120,"2025-02-26T18:50:56.467",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603854,1740595856477,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.477",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603855,1740595856486,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.486",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603856,1740595856495,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.495",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603857,1740595856504,"fUST",-1139.22,0.00052602,120,"2025-02-26T18:50:56.504",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603858,1740595856514,"fUST",-1427.81,0.00052602,120,"2025-02-26T18:50:56.514",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603859,1740595856523,"fUST",-3966.28,0.00052602,120,"2025-02-26T18:50:56.523",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603860,1740595856532,"fUST",-500.0,0.00052602,21,"2025-02-26T18:50:56.532",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603861,1740595856542,"fUST",-1179.25,0.00052602,120,"2025-02-26T18:50:56.542",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603862,1740595856550,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.550",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603863,1740595856560,"fUST",-461.31720248,0.00052602,120,"2025-02-26T18:50:56.560",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603864,1740595856571,"fUST",-643.49,0.00052602,120,"2025-02-26T18:50:56.571",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603865,1740595856580,"fUST",-9738.58,0.00052602,120,"2025-02-26T18:50:56.580",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603866,1740595856589,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.589",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603867,1740595856598,"fUST",-801.82,0.00052602,120,"2025-02-26T18:50:56.598",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603868,1740595856608,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.608",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603869,1740595856617,"fUST",-911.86,0.00052602,120,"2025-02-26T18:50:56.617",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603870,1740595856626,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.626",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603871,1740595856636,"fUST",-552.77,0.00052602,120,"2025-02-26T18:50:56.636",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603872,1740595856645,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.645",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603873,1740595856654,"fUST",-11052.45,0.00052602,120,"2025-02-26T18:50:56.654",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603874,1740595856663,"fUST",-500.05,0.00052602,120,"2025-02-26T18:50:56.663",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603875,1740595856673,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.673",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603876,1740595856682,"fUST",-587.37,0.00052602,120,"2025-02-26T18:50:56.682",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603877,1740595856691,"fUST",-1570.34,0.00052602,120,"2025-02-26T18:50:56.691",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603878,1740595856700,"fUST",-517.75,0.00052602,120,"2025-02-26T18:50:56.700",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603879,1740595856709,"fUST",-3684.76,0.00052602,120,"2025-02-26T18:50:56.709",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603880,1740595856719,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.719",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603881,1740595856728,"fUST",-3499.84,0.00052602,120,"2025-02-26T18:50:56.728",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603882,1740595856737,"fUST",-1015.05,0.00052602,120,"2025-02-26T18:50:56.737",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603883,1740595856747,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.747",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603884,1740595856756,"fUST",-13581.8,0.00052602,120,"2025-02-26T18:50:56.756",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603885,1740595856766,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.766",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603886,1740595856775,"fUST",-15292.47,0.00052602,120,"2025-02-26T18:50:56.775",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603887,1740595856785,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.785",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603888,1740595856795,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.795",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603889,1740595856804,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.804",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603890,1740595856814,"fUST",-360.24107478,0.00052602,120,"2025-02-26T18:50:56.814",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603891,1740595856826,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.826",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603893,1740595856835,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.835",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603895,1740595856845,"fUST",-1020.31,0.00052602,120,"2025-02-26T18:50:56.845",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603896,1740595856854,"fUST",-690.39,0.00052602,120,"2025-02-26T18:50:56.854",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603898,1740595856863,"fUST",-3105.4,0.00052602,120,"2025-02-26T18:50:56.863",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603900,1740595856872,"fUST",-834.44,0.00052602,30,"2025-02-26T18:50:56.872",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603902,1740595856882,"fUST",-2309.16,0.00052602,120,"2025-02-26T18:50:56.882",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603903,1740595856891,"fUST",-10799.99,0.00052602,120,"2025-02-26T18:50:56.891",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603905,1740595856900,"fUST",-594.206144,0.00052602,120,"2025-02-26T18:50:56.900",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603907,1740595856910,"fUST",-372.502142,0.00052602,110,"2025-02-26T18:50:56.910",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603908,1740595856919,"fUST",-372.502142,0.00052602,110,"2025-02-26T18:50:56.919",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603910,1740595856931,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.931",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603912,1740595856940,"fUST",-850.01,0.00052602,120,"2025-02-26T18:50:56.940",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603914,1740595856949,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:56.949",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603916,1740595856959,"fUST",-594.206144,0.00052602,120,"2025-02-26T18:50:56.959",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603918,1740595856968,"fUST",-190.52114,0.00052602,120,"2025-02-26T18:50:56.968",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603920,1740595856979,"fUST",-190.52114,0.00052602,120,"2025-02-26T18:50:56.979",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603922,1740595856989,"fUST",-372.502142,0.00052602,110,"2025-02-26T18:50:56.989",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603923,1740595856998,"fUST",-4233.08,0.00052602,120,"2025-02-26T18:50:56.998",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603925,1740595857007,"fUST",-372.502142,0.00052602,110,"2025-02-26T18:50:57.007",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603927,1740595857016,"fUST",-151.0,0.00052602,3,"2025-02-26T18:50:57.016",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603929,1740595857025,"fUST",-151.0,0.00052602,3,"2025-02-26T18:50:57.025",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603931,1740595857034,"fUST",-4180.32,0.00052602,120,"2025-02-26T18:50:57.034",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603933,1740595857044,"fUST",-232.10608095,0.00052602,120,"2025-02-26T18:50:57.044",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603935,1740595857053,"fUST",-190.52114,0.00052602,120,"2025-02-26T18:50:57.053",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603937,1740595857063,"fUST",-190.52114,0.00052602,120,"2025-02-26T18:50:57.063",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603939,1740595857074,"fUST",-220.68152387,0.00052602,120,"2025-02-26T18:50:57.074",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603941,1740595857084,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:57.084",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603943,1740595857094,"fUST",-462.552748,0.00052602,120,"2025-02-26T18:50:57.094",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603945,1740595857103,"fUST",-2800.4,0.00052602,120,"2025-02-26T18:50:57.103",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603947,1740595857113,"fUST",-2084.49,0.00052602,120,"2025-02-26T18:50:57.113",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603949,1740595857122,"fUST",-583.3,0.00052602,120,"2025-02-26T18:50:57.122",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603951,1740595857132,"fUST",-462.552748,0.00052602,120,"2025-02-26T18:50:57.132",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603953,1740595857141,"fUST",-2951.73,0.00052602,120,"2025-02-26T18:50:57.141",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603955,1740595857151,"fUST",-2431.59,0.00052602,120,"2025-02-26T18:50:57.151",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603957,1740595857161,"fUST",-1000.0,0.00052602,120,"2025-02-26T18:50:57.161",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603959,1740595857170,"fUST",-1918.79,0.00052602,120,"2025-02-26T18:50:57.170",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603961,1740595857179,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:57.179",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603963,1740595857188,"fUST",-1679.17,0.00052602,120,"2025-02-26T18:50:57.188",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603965,1740595857197,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:57.197",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603967,1740595857206,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:57.206",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603969,1740595857215,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:57.215",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603971,1740595857225,"fUST",-514.65,0.00052602,120,"2025-02-26T18:50:57.225",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603973,1740595857234,"fUST",-2627.04,0.00052602,120,"2025-02-26T18:50:57.234",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603975,1740595857243,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:57.243",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603976,1740595857252,"fUST",-1409.36,0.00052602,120,"2025-02-26T18:50:57.252",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603977,1740595857261,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:57.261",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603978,1740595857270,"fUST",-785.21,0.00052602,120,"2025-02-26T18:50:57.270",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603979,1740595857279,"fUST",-834.81,0.00052602,120,"2025-02-26T18:50:57.279",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603980,1740595857289,"fUST",-3016.52,0.00052602,120,"2025-02-26T18:50:57.289",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603982,1740595857299,"fUST",-2867.38,0.00052602,120,"2025-02-26T18:50:57.299",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603983,1740595857308,"fUST",-684.79,0.00052602,120,"2025-02-26T18:50:57.308",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603984,1740595857317,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:57.317",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603986,1740595857328,"fUST",-928.1,0.00052602,120,"2025-02-26T18:50:57.328",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603988,1740595857338,"fUST",-511.43,0.00052602,120,"2025-02-26T18:50:57.338",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603990,1740595857347,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:57.347",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603992,1740595857357,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:57.357",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354603994,1740595857366,"fUST",-173.30739,0.00052602,120,"2025-02-26T18:50:57.366",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604009,1740595857516,"fUST",-149360.05897659,0.00052602,7,"2025-02-26T18:50:57.516",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604011,1740595857788,"fUST",-1708.82,0.00052602,7,"2025-02-26T18:50:57.788",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604012,1740595857799,"fUST",-12103.89102341,0.00052602,7,"2025-02-26T18:50:57.799",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604013,1740595857808,"fUST",-567.25,0.00052602,120,"2025-02-26T18:50:57.808",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604014,1740595857821,"fUST",-173.30739,0.00052602,120,"2025-02-26T18:50:57.821",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604015,1740595857830,"fUST",-4605.54,0.00052602,120,"2025-02-26T18:50:57.830",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604016,1740595857841,"fUST",-884.36,0.00052602,120,"2025-02-26T18:50:57.841",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604017,1740595857850,"fUST",-173.30739,0.00052602,120,"2025-02-26T18:50:57.850",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604018,1740595857859,"fUST",-1000.0,0.00052602,120,"2025-02-26T18:50:57.859",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604019,1740595857868,"fUST",-173.30739,0.00052602,120,"2025-02-26T18:50:57.868",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604020,1740595857878,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:57.878",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604021,1740595857887,"fUST",-573.56,0.00052602,120,"2025-02-26T18:50:57.887",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604022,1740595857896,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:57.896",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604023,1740595857905,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:57.905",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604024,1740595857915,"fUST",-512.20351605,0.00052602,120,"2025-02-26T18:50:57.915",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604025,1740595857925,"fUST",-1964.79,0.00052602,120,"2025-02-26T18:50:57.925",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604026,1740595857938,"fUST",-1002.41667493,0.00052602,120,"2025-02-26T18:50:57.938",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604027,1740595857950,"fUST",-3209.59150975,0.00052602,120,"2025-02-26T18:50:57.950",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604028,1740595858093,"fUST",-157.85,0.00043482,2,"2025-02-26T18:50:58.093",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604029,1740595858103,"fUST",-501.067029,0.00052054,120,"2025-02-26T18:50:58.103",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604030,1740595858112,"fUST",-669.082971,0.00052602,120,"2025-02-26T18:50:58.112",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604037,1740595858264,"fUST",-3600.0300928,0.00052602,120,"2025-02-26T18:50:58.264",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604039,1740595858277,"fUST",-8465.84537167,0.00052602,120,"2025-02-26T18:50:58.277",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604042,1740595858293,"fUST",-12168.53337985,0.00052602,120,"2025-02-26T18:50:58.293",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604044,1740595858302,"fUST",-500.0,0.00052602,30,"2025-02-26T18:50:58.302",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604045,1740595858311,"fUST",-644.01,0.00052602,120,"2025-02-26T18:50:58.311",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604046,1740595858322,"fUST",-1853.52,0.00052602,120,"2025-02-26T18:50:58.322",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604047,1740595858331,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:58.331",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604048,1740595858340,"fUST",-627.73,0.00052602,120,"2025-02-26T18:50:58.340",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604049,1740595858349,"fUST",-1150.38,0.00052602,120,"2025-02-26T18:50:58.349",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604050,1740595858359,"fUST",-8691.74,0.00052602,120,"2025-02-26T18:50:58.359",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604051,1740595858368,"fUST",-820.33,0.00052602,120,"2025-02-26T18:50:58.368",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604052,1740595858377,"fUST",-1232.27,0.00052602,120,"2025-02-26T18:50:58.377",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604053,1740595858387,"fUST",-8198.21,0.00052602,120,"2025-02-26T18:50:58.387",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604054,1740595858395,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:58.395",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604055,1740595858405,"fUST",-1218.92,0.00052602,120,"2025-02-26T18:50:58.405",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604056,1740595858414,"fUST",-1991.01,0.00052602,120,"2025-02-26T18:50:58.414",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604057,1740595858424,"fUST",-200.0,0.00052602,7,"2025-02-26T18:50:58.424",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604058,1740595858433,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:58.433",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604059,1740595858443,"fUST",-820.98,0.00052602,120,"2025-02-26T18:50:58.443",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604060,1740595858453,"fUST",-555.9,0.00052602,120,"2025-02-26T18:50:58.453",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604061,1740595858463,"fUST",-35881.26,0.00052602,120,"2025-02-26T18:50:58.463",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604062,1740595858472,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:58.472",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604063,1740595858481,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:58.481",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604064,1740595858491,"fUST",-500.0,0.00052602,120,"2025-02-26T18:50:58.491",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604065,1740595858500,"fUST",-949.77,0.00052602,120,"2025-02-26T18:50:58.500",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604067,1740595858509,"fUST",-1000.0,0.00052602,2,"2025-02-26T18:50:58.509",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604069,1740595858519,"fUST",-2923.8,0.00052602,120,"2025-02-26T18:50:58.519",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604071,1740595858528,"fUST",-114.81654208,0.00052602,120,"2025-02-26T18:50:58.528",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604085,1740595858661,"fUST",-157.85,0.00043482,2,"2025-02-26T18:50:58.661",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604087,1740595858671,"fUST",-157.85,0.0004354,2,"2025-02-26T18:50:58.671",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604089,1740595858681,"fUST",-157.85,0.00044004,2,"2025-02-26T18:50:58.681",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604091,1740595858690,"fUST",-157.85,0.0004499,2,"2025-02-26T18:50:58.690",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604093,1740595858700,"fUST",-157.85,0.000451,2,"2025-02-26T18:50:58.700",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604095,1740595858709,"fUST",-157.85,0.00045442,2,"2025-02-26T18:50:58.709",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604097,1740595858718,"fUST",-157.85,0.00045442,2,"2025-02-26T18:50:58.718",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604099,1740595858727,"fUST",-49.29990162,0.0004559,2,"2025-02-26T18:50:58.727",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604365,1740595861483,"fUST",-108.55009838,0.0004559,2,"2025-02-26T18:51:01.483",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604367,1740595861495,"fUST",-157.85,0.0004559,2,"2025-02-26T18:51:01.495",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604369,1740595861508,"fUST",-170.23890162,0.00052054,120,"2025-02-26T18:51:01.508",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604372,1740595861523,"fUST",-329.76109838,0.00052054,120,"2025-02-26T18:51:01.523",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604374,1740595861536,"fUST",-385.18345792,0.00052602,120,"2025-02-26T18:51:01.536",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604377,1740595861549,"fUST",-135.0554437,0.00052602,120,"2025-02-26T18:51:01.549",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604413,1740595861882,"fUST",-761.60007,0.00052602,120,"2025-02-26T18:51:01.882",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604492,1740595862888,"fUST",-157.85,0.0004559,2,"2025-02-26T18:51:02.888",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604493,1740595862898,"fUST",-157.85,0.0004559,2,"2025-02-26T18:51:02.898",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604494,1740595862907,"fUST",-157.85,0.0004559,2,"2025-02-26T18:51:02.907",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604495,1740595862917,"fUST",-157.85,0.0004559,2,"2025-02-26T18:51:02.917",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604496,1740595862927,"fUST",-3050.75592128,0.000488,120,"2025-02-26T18:51:02.927",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604497,1740595862941,"fUST",-396.0,0.00050089,120,"2025-02-26T18:51:02.941",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604498,1740595862950,"fUST",-500.0,0.00052054,120,"2025-02-26T18:51:02.950",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604499,1740595862960,"fUST",-500.0,0.00052054,120,"2025-02-26T18:51:02.960",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604500,1740595862969,"fUST",-500.0,0.00052054,120,"2025-02-26T18:51:02.969",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604501,1740595862979,"fUST",-500.0,0.00052054,120,"2025-02-26T18:51:02.979",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604502,1740595862989,"fUST",-500.0,0.00052054,120,"2025-02-26T18:51:02.989",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604503,1740595862999,"fUST",-500.0,0.00052328,120,"2025-02-26T18:51:02.999",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604504,1740595863009,"fUST",-500.0,0.00052328,120,"2025-02-26T18:51:03.009",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604505,1740595863018,"fUST",-500.0,0.00052328,120,"2025-02-26T18:51:03.018",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604506,1740595863029,"fUST",-13459.5444863,0.00052602,120,"2025-02-26T18:51:03.029",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604507,1740595863039,"fUST",-689.35,0.00052602,120,"2025-02-26T18:51:03.039",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604508,1740595863050,"fUST",-853.36,0.00052602,120,"2025-02-26T18:51:03.050",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604509,1740595863061,"fUST",-4865.11,0.00052602,120,"2025-02-26T18:51:03.061",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604510,1740595863073,"fUST",-2475.11,0.00052602,120,"2025-02-26T18:51:03.073",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604511,1740595863082,"fUST",-2671.56,0.00052602,120,"2025-02-26T18:51:03.082",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604512,1740595863093,"fUST",-5089.13,0.00052602,120,"2025-02-26T18:51:03.093",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604513,1740595863104,"fUST",-514.99,0.00052602,120,"2025-02-26T18:51:03.104",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604514,1740595863114,"fUST",-44424.48,0.00052602,6,"2025-02-26T18:51:03.114",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604515,1740595863124,"fUST",-500.0,0.00052602,120,"2025-02-26T18:51:03.124",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604516,1740595863134,"fUST",-520.61,0.00052602,120,"2025-02-26T18:51:03.134",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604517,1740595863145,"fUST",-1173.4,0.00052602,120,"2025-02-26T18:51:03.145",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604518,1740595863155,"fUST",-500.0,0.00052602,120,"2025-02-26T18:51:03.155",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604519,1740595863165,"fUST",-3489.83,0.00052602,120,"2025-02-26T18:51:03.165",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604520,1740595863175,"fUST",-1066.43,0.00052602,120,"2025-02-26T18:51:03.175",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604521,1740595863185,"fUST",-1957.38,0.00052602,120,"2025-02-26T18:51:03.185",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604522,1740595863195,"fUST",-500.0,0.00052602,120,"2025-02-26T18:51:03.195",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604523,1740595863205,"fUST",-2424.79,0.00052602,120,"2025-02-26T18:51:03.205",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604524,1740595863215,"fUST",-21424.0,0.00052602,120,"2025-02-26T18:51:03.215",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604525,1740595863226,"fUST",-519.69,0.00052602,120,"2025-02-26T18:51:03.226",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604526,1740595863235,"fUST",-526.05,0.00052602,120,"2025-02-26T18:51:03.235",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604527,1740595863246,"fUST",-1666.71,0.00052602,120,"2025-02-26T18:51:03.246",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604528,1740595863257,"fUST",-3965.85,0.00052602,120,"2025-02-26T18:51:03.257",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604529,1740595863267,"fUST",-500.0,0.00052602,120,"2025-02-26T18:51:03.267",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604530,1740595863277,"fUST",-788.51,0.00052602,120,"2025-02-26T18:51:03.277",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604531,1740595863287,"fUST",-1619.69,0.00052602,120,"2025-02-26T18:51:03.287",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604533,1740595863297,"fUST",-1722.02,0.00052602,120,"2025-02-26T18:51:03.297",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604535,1740595863306,"fUST",-4778.1,0.00052602,120,"2025-02-26T18:51:03.306",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604537,1740595863316,"fUST",-500.0,0.00052602,120,"2025-02-26T18:51:03.316",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604539,1740595863330,"fUST",-2593.09,0.00052602,120,"2025-02-26T18:51:03.330",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604541,1740595863340,"fUST",-1690.26,0.00052602,120,"2025-02-26T18:51:03.340",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604543,1740595863350,"fUST",-500.0,0.00052602,120,"2025-02-26T18:51:03.350",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604545,1740595863360,"fUST",-812.11,0.00052602,120,"2025-02-26T18:51:03.360",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604547,1740595863370,"fUST",-710.16,0.00052602,120,"2025-02-26T18:51:03.370",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604549,1740595863380,"fUST",-1536.25,0.00052602,120,"2025-02-26T18:51:03.380",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604551,1740595863390,"fUST",-626.19,0.00052602,120,"2025-02-26T18:51:03.390",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604553,1740595863400,"fUST",-512.95,0.00052602,120,"2025-02-26T18:51:03.400",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604555,1740595863410,"fUST",-541.13,0.00052602,120,"2025-02-26T18:51:03.410",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604557,1740595863420,"fUST",-1851.36,0.00052602,120,"2025-02-26T18:51:03.420",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604559,1740595863430,"fUST",-500.0,0.00052602,120,"2025-02-26T18:51:03.430",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604561,1740595863440,"fUST",-662.82,0.00052602,120,"2025-02-26T18:51:03.440",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604563,1740595863449,"fUST",-810.19,0.00052602,120,"2025-02-26T18:51:03.449",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604565,1740595863459,"fUST",-10264.39,0.00052602,120,"2025-02-26T18:51:03.459",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604567,1740595863469,"fUST",-168.38681889,0.00052602,120,"2025-02-26T18:51:03.469",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604569,1740595863478,"fUST",-151.0,0.00052602,120,"2025-02-26T18:51:03.478",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604571,1740595863488,"fUST",-991.77,0.00052602,120,"2025-02-26T18:51:03.488",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604573,1740595863498,"fUST",-151.0,0.00052602,120,"2025-02-26T18:51:03.498",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604575,1740595863508,"fUST",-3331.35,0.00052602,120,"2025-02-26T18:51:03.508",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604576,1740595863517,"fUST",-500.0,0.00052602,120,"2025-02-26T18:51:03.517",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604578,1740595863527,"fUST",-512.66383629,0.00052602,120,"2025-02-26T18:51:03.527",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604581,1740595863536,"fUST",-151.0,0.00052602,120,"2025-02-26T18:51:03.536",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604583,1740595863546,"fUST",-283.325904,0.00052602,120,"2025-02-26T18:51:03.546",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604584,1740595863557,"fUST",-500.0,0.00052602,120,"2025-02-26T18:51:03.557",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604586,1740595863567,"fUST",-508.18287715,0.00052602,120,"2025-02-26T18:51:03.567",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604588,1740595863581,"fUST",-516.87625583,0.00052602,120,"2025-02-26T18:51:03.581",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604591,1740595863591,"fUST",-500.0,0.00052602,120,"2025-02-26T18:51:03.591",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604593,1740595863601,"fUST",-5881.5,0.00052602,120,"2025-02-26T18:51:03.601",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604594,1740595863611,"fUST",-103.19390051,0.00052602,120,"2025-02-26T18:51:03.611",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604597,1740595863623,"fUST",-396.80609949,0.00052602,120,"2025-02-26T18:51:03.623",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604599,1740595863633,"fUST",-1213.93,0.00052602,120,"2025-02-26T18:51:03.633",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604601,1740595863642,"fUST",-500.0,0.00052602,120,"2025-02-26T18:51:03.642",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604603,1740595863652,"fUST",-500.0,0.00052602,120,"2025-02-26T18:51:03.652",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604605,1740595863661,"fUST",-2374.13,0.00052602,120,"2025-02-26T18:51:03.661",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604606,1740595863672,"fUST",-2465.59,0.00052602,120,"2025-02-26T18:51:03.672",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604608,1740595863682,"fUST",-500.0,0.00052602,120,"2025-02-26T18:51:03.682",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604610,1740595863691,"fUST",-500.0,0.00052602,120,"2025-02-26T18:51:03.691",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604612,1740595863700,"fUST",-782.08,0.00052602,120,"2025-02-26T18:51:03.700",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604614,1740595863710,"fUST",-500.0,0.00052602,120,"2025-02-26T18:51:03.710",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604616,1740595863719,"fUST",-1294.2,0.00052602,120,"2025-02-26T18:51:03.719",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604618,1740595863728,"fUST",-7797.57,0.00052602,120,"2025-02-26T18:51:03.728",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604620,1740595863738,"fUST",-500.0,0.00052602,120,"2025-02-26T18:51:03.738",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604622,1740595863747,"fUST",-500.0,0.00052602,120,"2025-02-26T18:51:03.747",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604624,1740595863757,"fUST",-281.08,0.00052602,120,"2025-02-26T18:51:03.757",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604626,1740595863766,"fUST",-500.0,0.00052698,120,"2025-02-26T18:51:03.766",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604628,1740595863776,"fUST",-500.0,0.00052698,120,"2025-02-26T18:51:03.776",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604630,1740595863786,"fUST",-500.0,0.00052698,120,"2025-02-26T18:51:03.786",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604632,1740595863795,"fUST",-500.0,0.00052698,120,"2025-02-26T18:51:03.795",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604634,1740595863805,"fUST",-500.0,0.00052698,120,"2025-02-26T18:51:03.805",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604636,1740595863815,"fUST",-500.0,0.00052698,120,"2025-02-26T18:51:03.815",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604638,1740595863828,"fUST",-500.0,0.00052698,120,"2025-02-26T18:51:03.828",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604640,1740595863838,"fUST",-500.0,0.00052698,120,"2025-02-26T18:51:03.838",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604642,1740595863849,"fUST",-500.0,0.00052698,120,"2025-02-26T18:51:03.849",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604644,1740595863859,"fUST",-500.0,0.00052698,120,"2025-02-26T18:51:03.859",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604646,1740595863870,"fUST",-500.0,0.00052698,120,"2025-02-26T18:51:03.870",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604648,1740595863882,"fUST",-500.0,0.00052698,120,"2025-02-26T18:51:03.882",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604650,1740595863893,"fUST",-500.0,0.00052698,120,"2025-02-26T18:51:03.893",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604652,1740595863903,"fUST",-500.0,0.00052698,120,"2025-02-26T18:51:03.903",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604654,1740595863913,"fUST",-518.04,0.00052698,120,"2025-02-26T18:51:03.913",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604656,1740595863923,"fUST",-500.0,0.00052698,120,"2025-02-26T18:51:03.923",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604658,1740595863934,"fUST",-471.132022,0.000528,2,"2025-02-26T18:51:03.934",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604660,1740595863951,"fUST",-605.30973099,0.00052873,10,"2025-02-26T18:51:03.951",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604662,1740595863961,"fUST",-150.0,0.00052873,10,"2025-02-26T18:51:03.961",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604664,1740595863971,"fUST",-161.01383174,0.00052875,60,"2025-02-26T18:51:03.971",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604666,1740595863983,"fUST",-10000.0,0.00052876,52,"2025-02-26T18:51:03.983",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604668,1740595863994,"fUST",-151.221897,0.00052876,120,"2025-02-26T18:51:03.994",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604670,1740595864005,"fUST",-151.0,0.00052876,120,"2025-02-26T18:51:04.005",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604671,1740595864016,"fUST",-151.0,0.00052876,120,"2025-02-26T18:51:04.016",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604673,1740595864027,"fUST",-152.192884,0.00052876,120,"2025-02-26T18:51:04.027",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604675,1740595864037,"fUST",-151.0,0.00052876,120,"2025-02-26T18:51:04.037",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604677,1740595864048,"fUST",-151.0,0.00052876,30,"2025-02-26T18:51:04.048",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604679,1740595864058,"fUST",-151.0,0.00052876,120,"2025-02-26T18:51:04.058",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604681,1740595864068,"fUST",-151.0,0.00052876,120,"2025-02-26T18:51:04.068",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604683,1740595864084,"fUST",-500.0,0.00052876,30,"2025-02-26T18:51:04.084",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604685,1740595864094,"fUST",-151.0,0.00052876,120,"2025-02-26T18:51:04.094",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604687,1740595864104,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.104",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604689,1740595864116,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.116",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604691,1740595864126,"fUST",-828.49,0.00052876,120,"2025-02-26T18:51:04.126",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604693,1740595864137,"fUST",-180.163794,0.00052876,120,"2025-02-26T18:51:04.137",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604695,1740595864147,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.147",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604697,1740595864158,"fUST",-180.163794,0.00052876,120,"2025-02-26T18:51:04.158",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604699,1740595864167,"fUST",-151.0,0.00052876,120,"2025-02-26T18:51:04.167",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604701,1740595864178,"fUST",-151.0,0.00052876,120,"2025-02-26T18:51:04.178",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604703,1740595864188,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.188",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604705,1740595864198,"fUST",-840.04,0.00052876,120,"2025-02-26T18:51:04.198",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604707,1740595864208,"fUST",-300.0,0.00052876,120,"2025-02-26T18:51:04.208",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604709,1740595864219,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.219",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604711,1740595864229,"fUST",-388.955738,0.00052876,120,"2025-02-26T18:51:04.229",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604713,1740595864239,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.239",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604715,1740595864248,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.248",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604717,1740595864258,"fUST",-799.37,0.00052876,120,"2025-02-26T18:51:04.258",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604719,1740595864274,"fUST",-388.955738,0.00052876,120,"2025-02-26T18:51:04.274",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604721,1740595864284,"fUST",-151.0,0.00052876,120,"2025-02-26T18:51:04.284",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604723,1740595864293,"fUST",-151.0,0.00052876,120,"2025-02-26T18:51:04.293",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604725,1740595864302,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.302",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604727,1740595864311,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.311",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604728,1740595864324,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.324",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604730,1740595864333,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.333",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604732,1740595864342,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.342",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604734,1740595864352,"fUST",-348.010355,0.00052876,120,"2025-02-26T18:51:04.352",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604736,1740595864362,"fUST",-348.010355,0.00052876,120,"2025-02-26T18:51:04.362",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604738,1740595864371,"fUST",-525.22,0.00052876,120,"2025-02-26T18:51:04.371",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604740,1740595864381,"fUST",-526.23,0.00052876,120,"2025-02-26T18:51:04.381",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604742,1740595864390,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.390",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604744,1740595864399,"fUST",-692.43,0.00052876,120,"2025-02-26T18:51:04.399",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604746,1740595864411,"fUST",-566.11,0.00052876,14,"2025-02-26T18:51:04.411",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604748,1740595864420,"fUST",-1177.15,0.00052876,120,"2025-02-26T18:51:04.420",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604750,1740595864429,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.429",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604752,1740595864438,"fUST",-500.0,0.00052876,30,"2025-02-26T18:51:04.438",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604753,1740595864448,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.448",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604755,1740595864457,"fUST",-500.0,0.00052876,30,"2025-02-26T18:51:04.457",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604757,1740595864467,"fUST",-186.538652,0.00052876,30,"2025-02-26T18:51:04.467",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604759,1740595864476,"fUST",-1194.96,0.00052876,120,"2025-02-26T18:51:04.476",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604761,1740595864487,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.487",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604763,1740595864497,"fUST",-1734.78,0.00052876,120,"2025-02-26T18:51:04.497",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604765,1740595864506,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.506",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604767,1740595864517,"fUST",-1448.26,0.00052876,120,"2025-02-26T18:51:04.517",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604769,1740595864527,"fUST",-151.0,0.00052876,120,"2025-02-26T18:51:04.527",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604771,1740595864537,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.537",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604773,1740595864546,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.546",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604775,1740595864556,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.556",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604777,1740595864566,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.566",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604779,1740595864579,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.579",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604781,1740595864588,"fUST",-772.59,0.00052876,120,"2025-02-26T18:51:04.588",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604783,1740595864598,"fUST",-576.98,0.00052876,120,"2025-02-26T18:51:04.598",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604785,1740595864607,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.607",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604787,1740595864617,"fUST",-599.45,0.00052876,120,"2025-02-26T18:51:04.617",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604789,1740595864627,"fUST",-188.29329623,0.00052876,120,"2025-02-26T18:51:04.627",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604790,1740595864636,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.636",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604792,1740595864646,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.646",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604794,1740595864656,"fUST",-582.65,0.00052876,120,"2025-02-26T18:51:04.656",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604796,1740595864666,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.666",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604798,1740595864675,"fUST",-518.67,0.00052876,120,"2025-02-26T18:51:04.675",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604800,1740595864685,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.685",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604802,1740595864695,"fUST",-524.39,0.00052876,120,"2025-02-26T18:51:04.695",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604804,1740595864706,"fUST",-540.34,0.00052876,120,"2025-02-26T18:51:04.706",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604806,1740595864715,"fUST",-707.66,0.00052876,120,"2025-02-26T18:51:04.715",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604808,1740595864724,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.724",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604810,1740595864733,"fUST",-879.42,0.00052876,120,"2025-02-26T18:51:04.733",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604812,1740595864743,"fUST",-894.65,0.00052876,120,"2025-02-26T18:51:04.743",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604814,1740595864752,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.752",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604816,1740595864761,"fUST",-523.35,0.00052876,120,"2025-02-26T18:51:04.761",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604818,1740595864771,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.771",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604820,1740595864781,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.781",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604822,1740595864790,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.790",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604824,1740595864800,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.800",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604825,1740595864809,"fUST",-151.0,0.00052876,120,"2025-02-26T18:51:04.809",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604827,1740595864818,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.818",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604829,1740595864832,"fUST",-151.893702,0.00052876,120,"2025-02-26T18:51:04.832",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604831,1740595864842,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.842",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604833,1740595864853,"fUST",-630.3,0.00052876,120,"2025-02-26T18:51:04.853",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604835,1740595864863,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.863",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604837,1740595864873,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.873",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604839,1740595864883,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.883",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604841,1740595864892,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.892",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604843,1740595864903,"fUST",-151.0,0.00052876,120,"2025-02-26T18:51:04.903",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604845,1740595864913,"fUST",-151.0,0.00052876,120,"2025-02-26T18:51:04.913",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604847,1740595864922,"fUST",-757.41,0.00052876,120,"2025-02-26T18:51:04.922",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604849,1740595864934,"fUST",-618.62,0.00052876,120,"2025-02-26T18:51:04.934",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604851,1740595864948,"fUST",-616.782814,0.00052876,120,"2025-02-26T18:51:04.948",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604853,1740595864959,"fUST",-1759.91,0.00052876,120,"2025-02-26T18:51:04.959",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604855,1740595864970,"fUST",-616.782814,0.00052876,120,"2025-02-26T18:51:04.970",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604857,1740595864983,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:04.983",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604859,1740595864994,"fUST",-266.75724183,0.00052876,120,"2025-02-26T18:51:04.994",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604860,1740595865005,"fUST",-1105.48,0.00052876,120,"2025-02-26T18:51:05.005",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604862,1740595865015,"fUST",-849.13,0.00052876,120,"2025-02-26T18:51:05.015",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604864,1740595865026,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:05.026",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604866,1740595865037,"fUST",-275.336824,0.00052876,120,"2025-02-26T18:51:05.037",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604868,1740595865048,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:05.048",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604870,1740595865058,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:05.058",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604872,1740595865069,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:05.069",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604874,1740595865080,"fUST",-578.35,0.00052876,120,"2025-02-26T18:51:05.080",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604876,1740595865089,"fUST",-827.78,0.00052876,120,"2025-02-26T18:51:05.089",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604878,1740595865100,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:05.100",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604880,1740595865110,"fUST",-1260.45,0.00052876,120,"2025-02-26T18:51:05.110",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604881,1740595865120,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:05.120",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604882,1740595865130,"fUST",-500.0,0.00052876,30,"2025-02-26T18:51:05.130",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604883,1740595865140,"fUST",-624.52,0.00052876,120,"2025-02-26T18:51:05.140",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604884,1740595865154,"fUST",-1553.65,0.00052876,120,"2025-02-26T18:51:05.154",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604885,1740595865174,"fUST",-515.01,0.00052876,120,"2025-02-26T18:51:05.174",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604886,1740595865186,"fUST",-558.26,0.00052876,120,"2025-02-26T18:51:05.186",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604887,1740595865199,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:05.199",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604888,1740595865214,"fUST",-527.02,0.00052876,120,"2025-02-26T18:51:05.214",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604889,1740595865226,"fUST",-700.01,0.00052876,120,"2025-02-26T18:51:05.226",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604890,1740595865239,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:05.239",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604891,1740595865250,"fUST",-444.575532,0.00052876,120,"2025-02-26T18:51:05.250",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604892,1740595865266,"fUST",-751.69,0.00052876,120,"2025-02-26T18:51:05.266",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604893,1740595865279,"fUST",-444.575532,0.00052876,120,"2025-02-26T18:51:05.279",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604894,1740595865291,"fUST",-510.73488405,0.00052876,120,"2025-02-26T18:51:05.291",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604895,1740595865302,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:05.302",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604896,1740595865312,"fUST",-500.0,0.00052876,15,"2025-02-26T18:51:05.312",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604897,1740595865327,"fUST",-311.41681573,0.00052876,120,"2025-02-26T18:51:05.327",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604898,1740595865337,"fUST",-1613.85,0.00052876,120,"2025-02-26T18:51:05.337",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604899,1740595865348,"fUST",-1300.61,0.00052876,120,"2025-02-26T18:51:05.348",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604900,1740595865358,"fUST",-667.88,0.00052876,120,"2025-02-26T18:51:05.358",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604901,1740595865368,"fUST",-2143.47,0.00052876,120,"2025-02-26T18:51:05.368",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604903,1740595865379,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:05.379",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604904,1740595865388,"fUST",-872.97,0.00052876,120,"2025-02-26T18:51:05.388",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604906,1740595865398,"fUST",-151.0,0.00052876,120,"2025-02-26T18:51:05.398",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604908,1740595865408,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:05.408",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604911,1740595865418,"fUST",-151.0,0.00052876,120,"2025-02-26T18:51:05.418",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604912,1740595865428,"fUST",-1346.61,0.00052876,120,"2025-02-26T18:51:05.428",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604915,1740595865438,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:05.438",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604917,1740595865449,"fUST",-2396.98,0.00052876,120,"2025-02-26T18:51:05.449",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604919,1740595865459,"fUST",-640.62,0.00052876,120,"2025-02-26T18:51:05.459",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604921,1740595865469,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:05.469",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604922,1740595865478,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:05.478",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604924,1740595865488,"fUST",-1154.76,0.00052876,120,"2025-02-26T18:51:05.488",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604925,1740595865498,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:05.498",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604926,1740595865508,"fUST",-434.048086,0.00052876,120,"2025-02-26T18:51:05.508",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604928,1740595865518,"fUST",-434.048086,0.00052876,120,"2025-02-26T18:51:05.518",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604929,1740595865528,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:05.528",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604930,1740595865538,"fUST",-434.048086,0.00052876,120,"2025-02-26T18:51:05.538",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604932,1740595865549,"fUST",-434.048086,0.00052876,120,"2025-02-26T18:51:05.549",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604934,1740595865560,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:05.560",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604936,1740595865570,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:05.570",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604938,1740595865582,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:05.582",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604940,1740595865592,"fUST",-1463.13,0.00052876,120,"2025-02-26T18:51:05.592",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604942,1740595865602,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:05.602",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604945,1740595865611,"fUST",-2977.1,0.00052876,120,"2025-02-26T18:51:05.611",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604946,1740595865621,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:05.621",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604948,1740595865631,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:05.631",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604951,1740595865641,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:05.641",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604953,1740595865651,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:05.651",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604954,1740595865660,"fUST",-3444.22,0.00052876,120,"2025-02-26T18:51:05.660",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604956,1740595865670,"fUST",-1010.42,0.00052876,120,"2025-02-26T18:51:05.670",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604958,1740595865679,"fUST",-522.19,0.00052876,30,"2025-02-26T18:51:05.679",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604960,1740595865689,"fUST",-968.128347,0.00052876,120,"2025-02-26T18:51:05.689",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604962,1740595865698,"fUST",-968.128347,0.00052876,120,"2025-02-26T18:51:05.698",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604964,1740595865707,"fUST",-989.6,0.00052876,120,"2025-02-26T18:51:05.707",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604966,1740595865717,"fUST",-1121.27,0.00052876,120,"2025-02-26T18:51:05.717",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604968,1740595865727,"fUST",-968.128347,0.00052876,120,"2025-02-26T18:51:05.727",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604970,1740595865736,"fUST",-968.128347,0.00052876,120,"2025-02-26T18:51:05.736",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604971,1740595865746,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:05.746",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604989,1740595865935,"fUST",-1101.44,0.00052876,120,"2025-02-26T18:51:05.935",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604990,1740595865948,"fUST",-500.0,0.00052876,45,"2025-02-26T18:51:05.948",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604991,1740595865957,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:05.957",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604992,1740595865968,"fUST",-1764.14,0.00052876,120,"2025-02-26T18:51:05.968",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604993,1740595865983,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:05.983",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604994,1740595865994,"fUST",-588.25,0.00052876,120,"2025-02-26T18:51:05.994",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604995,1740595866004,"fUST",-2377.1,0.00052876,120,"2025-02-26T18:51:06.004",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604996,1740595866014,"fUST",-151.0,0.00052876,120,"2025-02-26T18:51:06.014",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604997,1740595866024,"fUST",-151.0,0.00052876,120,"2025-02-26T18:51:06.024",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604998,1740595866034,"fUST",-852.55,0.00052876,120,"2025-02-26T18:51:06.034",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354604999,1740595866044,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:06.044",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605000,1740595866054,"fUST",-1100.79,0.00052876,120,"2025-02-26T18:51:06.054",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605001,1740595866064,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:06.064",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605002,1740595866076,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:06.076",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605003,1740595866086,"fUST",-1552.98,0.00052876,120,"2025-02-26T18:51:06.086",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605004,1740595866095,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:06.095",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605005,1740595866105,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:06.105",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605006,1740595866114,"fUST",-356.09733867,0.00052876,120,"2025-02-26T18:51:06.114",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605007,1740595866137,"fUST",-757.29,0.00052054,3,"2025-02-26T18:51:06.137",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605008,1740595866148,"fUST",-187.26266133,0.00052876,120,"2025-02-26T18:51:06.148",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605009,1740595866158,"fUST",-797.98,0.00052876,120,"2025-02-26T18:51:06.158",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605010,1740595866167,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:06.167",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605011,1740595866177,"fUST",-951.27,0.00052876,120,"2025-02-26T18:51:06.177",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605012,1740595866186,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:06.186",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605013,1740595866196,"fUST",-888.97,0.00052876,120,"2025-02-26T18:51:06.196",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605014,1740595866206,"fUST",-612.57,0.00052876,120,"2025-02-26T18:51:06.206",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605015,1740595866216,"fUST",-2699.87,0.00052876,120,"2025-02-26T18:51:06.216",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605016,1740595866225,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:06.225",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605017,1740595866235,"fUST",-109.89950911,0.00052876,120,"2025-02-26T18:51:06.235",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605018,1740595866260,"fUST",-41.10049089,0.00052876,120,"2025-02-26T18:51:06.260",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605019,1740595866270,"fUST",-151.0,0.00052876,120,"2025-02-26T18:51:06.270",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605020,1740595866279,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:06.279",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605021,1740595866289,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:06.289",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605022,1740595866299,"fUST",-156.563284,0.00052876,120,"2025-02-26T18:51:06.299",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605023,1740595866309,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:06.309",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605024,1740595866319,"fUST",-1580.11,0.00052876,120,"2025-02-26T18:51:06.319",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605025,1740595866332,"fUST",-4.42622516,0.00052876,120,"2025-02-26T18:51:06.332",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605059,1740595867129,"fUST",-146.57377484,0.00052876,120,"2025-02-26T18:51:07.129",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605060,1740595867139,"fUST",-151.0,0.00052876,120,"2025-02-26T18:51:07.139",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605061,1740595867149,"fUST",-151.0,0.00052876,120,"2025-02-26T18:51:07.149",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605062,1740595867158,"fUST",-151.0,0.00052876,120,"2025-02-26T18:51:07.158",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605063,1740595867167,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.167",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605064,1740595867176,"fUST",-151.0,0.00052876,120,"2025-02-26T18:51:07.176",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605065,1740595867186,"fUST",-151.0,0.00052876,120,"2025-02-26T18:51:07.186",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605066,1740595867196,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.196",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605067,1740595867205,"fUST",-254.428632,0.00052876,120,"2025-02-26T18:51:07.205",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605068,1740595867214,"fUST",-1704.51,0.00052876,120,"2025-02-26T18:51:07.214",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605069,1740595867223,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.223",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605070,1740595867233,"fUST",-151.0,0.00052876,120,"2025-02-26T18:51:07.233",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605071,1740595867242,"fUST",-151.0,0.00052876,120,"2025-02-26T18:51:07.242",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605073,1740595867251,"fUST",-254.428632,0.00052876,120,"2025-02-26T18:51:07.251",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605074,1740595867260,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.260",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605076,1740595867270,"fUST",-151.0,0.00052876,120,"2025-02-26T18:51:07.270",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605079,1740595867279,"fUST",-788.27,0.00052876,120,"2025-02-26T18:51:07.279",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605080,1740595867288,"fUST",-1099.83,0.00052876,120,"2025-02-26T18:51:07.288",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605082,1740595867298,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.298",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605085,1740595867308,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.308",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605086,1740595867317,"fUST",-1902.4,0.00052876,120,"2025-02-26T18:51:07.317",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605088,1740595867328,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.328",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605090,1740595867338,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.338",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605092,1740595867347,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.347",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605094,1740595867356,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.356",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605096,1740595867365,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.365",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605097,1740595867374,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.374",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605100,1740595867383,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.383",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605101,1740595867393,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.393",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605102,1740595867402,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.402",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605103,1740595867411,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.411",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605104,1740595867422,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.422",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605105,1740595867431,"fUST",-1372.49,0.00052876,120,"2025-02-26T18:51:07.431",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605106,1740595867440,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.440",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605107,1740595867451,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.451",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605108,1740595867460,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.460",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605109,1740595867470,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.470",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605110,1740595867480,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.480",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605111,1740595867490,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.490",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605112,1740595867500,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.500",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605113,1740595867509,"fUST",-2314.27,0.00052876,120,"2025-02-26T18:51:07.509",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605114,1740595867519,"fUST",-822.39,0.00052876,120,"2025-02-26T18:51:07.519",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605115,1740595867528,"fUST",-151.0,0.00052876,120,"2025-02-26T18:51:07.528",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605116,1740595867537,"fUST",-901.59,0.00052876,120,"2025-02-26T18:51:07.537",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605117,1740595867547,"fUST",-1486.63,0.00052876,120,"2025-02-26T18:51:07.547",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605118,1740595867556,"fUST",-151.0,0.00052876,120,"2025-02-26T18:51:07.556",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605119,1740595867566,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.566",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605120,1740595867577,"fUST",-1677.06,0.00052876,120,"2025-02-26T18:51:07.577",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605121,1740595867587,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.587",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605122,1740595867596,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.596",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605123,1740595867605,"fUST",-1205.34,0.00052876,120,"2025-02-26T18:51:07.605",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605124,1740595867615,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.615",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605125,1740595867624,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.624",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605126,1740595867633,"fUST",-2294.05,0.00052876,120,"2025-02-26T18:51:07.633",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605127,1740595867643,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.643",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605128,1740595867652,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.652",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605129,1740595867661,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.661",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605130,1740595867670,"fUST",-1120.61,0.00052876,120,"2025-02-26T18:51:07.670",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605131,1740595867680,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.680",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605132,1740595867690,"fUST",-604.64,0.00052876,120,"2025-02-26T18:51:07.690",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605133,1740595867700,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.700",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605134,1740595867710,"fUST",-1074.36,0.00052876,120,"2025-02-26T18:51:07.710",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605135,1740595867720,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.720",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605136,1740595867730,"fUST",-527.7,0.00052876,120,"2025-02-26T18:51:07.730",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605137,1740595867740,"fUST",-331.09284077,0.00052876,120,"2025-02-26T18:51:07.740",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605138,1740595867750,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.750",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605139,1740595867760,"fUST",-806.28,0.00052876,120,"2025-02-26T18:51:07.760",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605140,1740595867770,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.770",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605141,1740595867780,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.780",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605142,1740595867790,"fUST",-2497.980382,0.00052876,120,"2025-02-26T18:51:07.790",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605143,1740595867799,"fUST",-1834.97,0.00052876,120,"2025-02-26T18:51:07.799",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605144,1740595867809,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.809",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605145,1740595867818,"fUST",-456.4045962,0.00052876,120,"2025-02-26T18:51:07.818",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605146,1740595867830,"fUST",-2497.980382,0.00052876,120,"2025-02-26T18:51:07.830",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605147,1740595867840,"fUST",-596.99543523,0.00052876,120,"2025-02-26T18:51:07.840",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605148,1740595867849,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.849",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605149,1740595867859,"fUST",-841.31,0.00052876,120,"2025-02-26T18:51:07.859",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605150,1740595867869,"fUST",-535.2803163,0.00052876,120,"2025-02-26T18:51:07.869",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605151,1740595867879,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.879",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605152,1740595867889,"fUST",-1149.59,0.00052876,120,"2025-02-26T18:51:07.889",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605153,1740595867899,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.899",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605154,1740595867908,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.908",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605155,1740595867917,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.917",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605156,1740595867927,"fUST",-504.48,0.00052876,120,"2025-02-26T18:51:07.927",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605157,1740595867938,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.938",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605158,1740595867948,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.948",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605159,1740595867957,"fUST",-610.98,0.00052876,120,"2025-02-26T18:51:07.957",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605160,1740595867968,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.968",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605161,1740595867979,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.979",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605162,1740595867988,"fUST",-919.11,0.00052876,120,"2025-02-26T18:51:07.988",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605163,1740595867998,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:07.998",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605164,1740595868008,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:08.008",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605165,1740595868017,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:08.017",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605166,1740595868028,"fUST",-1139.22,0.00052876,120,"2025-02-26T18:51:08.028",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605167,1740595868037,"fUST",-1427.81,0.00052876,120,"2025-02-26T18:51:08.037",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605168,1740595868047,"fUST",-3966.28,0.00052876,120,"2025-02-26T18:51:08.047",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605169,1740595868057,"fUST",-500.0,0.00052876,21,"2025-02-26T18:51:08.057",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605170,1740595868069,"fUST",-1179.25,0.00052876,120,"2025-02-26T18:51:08.069",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605171,1740595868082,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:08.082",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605172,1740595868092,"fUST",-643.49,0.00052876,120,"2025-02-26T18:51:08.092",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605173,1740595868101,"fUST",-9738.58,0.00052876,120,"2025-02-26T18:51:08.101",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605174,1740595868111,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:08.111",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605175,1740595868122,"fUST",-801.82,0.00052876,120,"2025-02-26T18:51:08.122",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605176,1740595868132,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:08.132",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605177,1740595868142,"fUST",-911.86,0.00052876,120,"2025-02-26T18:51:08.142",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605178,1740595868153,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:08.153",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605179,1740595868163,"fUST",-552.77,0.00052876,120,"2025-02-26T18:51:08.163",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605180,1740595868172,"fUST",-11052.45,0.00052876,120,"2025-02-26T18:51:08.172",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605181,1740595868182,"fUST",-500.05,0.00052876,120,"2025-02-26T18:51:08.182",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605182,1740595868192,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:08.192",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605183,1740595868201,"fUST",-587.37,0.00052876,120,"2025-02-26T18:51:08.201",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605184,1740595868215,"fUST",-517.75,0.00052876,120,"2025-02-26T18:51:08.215",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605185,1740595868224,"fUST",-3684.76,0.00052876,120,"2025-02-26T18:51:08.224",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605186,1740595868234,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:08.234",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605187,1740595868243,"fUST",-1570.34,0.00052876,120,"2025-02-26T18:51:08.243",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605188,1740595868252,"fUST",-3499.84,0.00052876,120,"2025-02-26T18:51:08.252",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605189,1740595868261,"fUST",-1015.05,0.00052876,120,"2025-02-26T18:51:08.261",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605190,1740595868271,"fUST",-13581.8,0.00052876,120,"2025-02-26T18:51:08.271",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605191,1740595868281,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:08.281",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605192,1740595868291,"fUST",-15292.47,0.00052876,120,"2025-02-26T18:51:08.291",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605193,1740595868301,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:08.301",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605194,1740595868311,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:08.311",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605195,1740595868320,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:08.320",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605196,1740595868331,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:08.331",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605197,1740595868344,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:08.344",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605198,1740595868354,"fUST",-1020.31,0.00052876,120,"2025-02-26T18:51:08.354",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605199,1740595868364,"fUST",-690.39,0.00052876,120,"2025-02-26T18:51:08.364",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605200,1740595868374,"fUST",-3105.4,0.00052876,120,"2025-02-26T18:51:08.374",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605201,1740595868384,"fUST",-834.44,0.00052876,30,"2025-02-26T18:51:08.384",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605202,1740595868395,"fUST",-2309.16,0.00052876,120,"2025-02-26T18:51:08.395",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605203,1740595868405,"fUST",-10799.99,0.00052876,120,"2025-02-26T18:51:08.405",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605204,1740595868416,"fUST",-594.206144,0.00052876,120,"2025-02-26T18:51:08.416",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605205,1740595868428,"fUST",-594.206144,0.00052876,120,"2025-02-26T18:51:08.428",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605206,1740595868501,"fUST",-372.502142,0.00052876,110,"2025-02-26T18:51:08.501",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605207,1740595868511,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:08.511",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605208,1740595868520,"fUST",-850.01,0.00052876,120,"2025-02-26T18:51:08.520",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605209,1740595868529,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:08.529",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605210,1740595868539,"fUST",-594.206144,0.00052876,120,"2025-02-26T18:51:08.539",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605211,1740595868549,"fUST",-594.206144,0.00052876,120,"2025-02-26T18:51:08.549",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605212,1740595868558,"fUST",-190.52114,0.00052876,120,"2025-02-26T18:51:08.558",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605213,1740595868568,"fUST",-4233.08,0.00052876,120,"2025-02-26T18:51:08.568",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605214,1740595868578,"fUST",-372.502142,0.00052876,110,"2025-02-26T18:51:08.578",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605215,1740595868587,"fUST",-4180.32,0.00052876,120,"2025-02-26T18:51:08.587",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605216,1740595868596,"fUST",-190.52114,0.00052876,120,"2025-02-26T18:51:08.596",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605217,1740595868606,"fUST",-217.91203669,0.00052876,120,"2025-02-26T18:51:08.606",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605218,1740595868615,"fUST",-462.552748,0.00052876,120,"2025-02-26T18:51:08.615",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605219,1740595868624,"fUST",-462.552748,0.00052876,120,"2025-02-26T18:51:08.624",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605220,1740595868634,"fUST",-2800.4,0.00052876,120,"2025-02-26T18:51:08.634",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605221,1740595868643,"fUST",-2084.49,0.00052876,120,"2025-02-26T18:51:08.643",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605222,1740595868653,"fUST",-583.3,0.00052876,120,"2025-02-26T18:51:08.653",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605223,1740595868663,"fUST",-2951.73,0.00052876,120,"2025-02-26T18:51:08.663",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605224,1740595868672,"fUST",-462.552748,0.00052876,120,"2025-02-26T18:51:08.672",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605225,1740595868681,"fUST",-462.552748,0.00052876,120,"2025-02-26T18:51:08.681",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605226,1740595868691,"fUST",-2431.59,0.00052876,120,"2025-02-26T18:51:08.691",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605227,1740595868700,"fUST",-1000.0,0.00052876,120,"2025-02-26T18:51:08.700",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605228,1740595868710,"fUST",-1918.79,0.00052876,120,"2025-02-26T18:51:08.710",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605229,1740595868719,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:08.719",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605230,1740595868729,"fUST",-1679.17,0.00052876,120,"2025-02-26T18:51:08.729",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605231,1740595868738,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:08.738",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605232,1740595868747,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:08.747",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605233,1740595868757,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:08.757",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605234,1740595868766,"fUST",-514.65,0.00052876,120,"2025-02-26T18:51:08.766",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605235,1740595868776,"fUST",-2627.04,0.00052876,120,"2025-02-26T18:51:08.776",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605236,1740595868786,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:08.786",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605237,1740595868795,"fUST",-1409.36,0.00052876,120,"2025-02-26T18:51:08.795",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605238,1740595868804,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:08.804",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605239,1740595868814,"fUST",-785.21,0.00052876,120,"2025-02-26T18:51:08.814",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605240,1740595868823,"fUST",-834.81,0.00052876,120,"2025-02-26T18:51:08.823",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605241,1740595868837,"fUST",-3016.52,0.00052876,120,"2025-02-26T18:51:08.837",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605242,1740595868846,"fUST",-684.79,0.00052876,120,"2025-02-26T18:51:08.846",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605243,1740595868856,"fUST",-2867.38,0.00052876,120,"2025-02-26T18:51:08.856",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605244,1740595868866,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:08.866",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605245,1740595868876,"fUST",-928.1,0.00052876,120,"2025-02-26T18:51:08.876",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605246,1740595868886,"fUST",-511.43,0.00052876,120,"2025-02-26T18:51:08.886",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605247,1740595868896,"fUST",-512.28135351,0.00052876,120,"2025-02-26T18:51:08.896",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605248,1740595868906,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:08.906",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605249,1740595868915,"fUST",-163172.77,0.00052876,7,"2025-02-26T18:51:08.915",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605250,1740595868925,"fUST",-567.25,0.00052876,120,"2025-02-26T18:51:08.925",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605251,1740595868936,"fUST",-173.30739,0.00052876,120,"2025-02-26T18:51:08.936",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605252,1740595868947,"fUST",-4605.54,0.00052876,120,"2025-02-26T18:51:08.947",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605253,1740595868956,"fUST",-884.36,0.00052876,120,"2025-02-26T18:51:08.956",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605254,1740595868966,"fUST",-173.30739,0.00052876,120,"2025-02-26T18:51:08.966",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605255,1740595868976,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:08.976",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605256,1740595868987,"fUST",-573.56,0.00052876,120,"2025-02-26T18:51:08.987",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605257,1740595868997,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:08.997",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605258,1740595869007,"fUST",-594.06045621,0.00052876,120,"2025-02-26T18:51:09.007",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605259,1740595869016,"fUST",-1964.79,0.00052876,120,"2025-02-26T18:51:09.016",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605260,1740595869026,"fUST",-29115.5,0.00052876,120,"2025-02-26T18:51:09.026",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605261,1740595869036,"fUST",-500.0,0.00052876,30,"2025-02-26T18:51:09.036",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605262,1740595869045,"fUST",-644.01,0.00052876,120,"2025-02-26T18:51:09.045",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605263,1740595869054,"fUST",-1853.52,0.00052876,120,"2025-02-26T18:51:09.054",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605264,1740595869063,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:09.063",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605265,1740595869073,"fUST",-627.73,0.00052876,120,"2025-02-26T18:51:09.073",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605266,1740595869086,"fUST",-1150.38,0.00052876,120,"2025-02-26T18:51:09.086",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605267,1740595869095,"fUST",-8691.74,0.00052876,120,"2025-02-26T18:51:09.095",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605268,1740595869105,"fUST",-820.33,0.00052876,120,"2025-02-26T18:51:09.105",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605269,1740595869114,"fUST",-1232.27,0.00052876,120,"2025-02-26T18:51:09.114",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605270,1740595869123,"fUST",-509.0801078,0.00052876,120,"2025-02-26T18:51:09.123",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605271,1740595869134,"fUST",-8198.21,0.00052876,120,"2025-02-26T18:51:09.134",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605272,1740595869143,"fUST",-1218.92,0.00052876,120,"2025-02-26T18:51:09.143",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605273,1740595869153,"fUST",-1991.01,0.00052876,120,"2025-02-26T18:51:09.153",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605274,1740595869162,"fUST",-231.8,0.00052876,120,"2025-02-26T18:51:09.162",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605275,1740595869172,"fUST",-200.0,0.00052876,7,"2025-02-26T18:51:09.172",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605276,1740595869182,"fUST",-820.98,0.00052876,120,"2025-02-26T18:51:09.182",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605277,1740595869192,"fUST",-555.9,0.00052876,120,"2025-02-26T18:51:09.192",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605278,1740595869202,"fUST",-35881.26,0.00052876,120,"2025-02-26T18:51:09.202",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605279,1740595869212,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:09.212",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605280,1740595869222,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:09.222",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605281,1740595869232,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:09.232",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605282,1740595869241,"fUST",-1000.0,0.00052876,2,"2025-02-26T18:51:09.241",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605283,1740595869251,"fUST",-949.77,0.00052876,120,"2025-02-26T18:51:09.251",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605284,1740595869260,"fUST",-2923.8,0.00052876,120,"2025-02-26T18:51:09.260",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605285,1740595869270,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:09.270",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605286,1740595869280,"fUST",-14356.2,0.00052876,120,"2025-02-26T18:51:09.280",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605287,1740595869289,"fUST",-689.35,0.00052876,120,"2025-02-26T18:51:09.289",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605288,1740595869299,"fUST",-853.36,0.00052876,120,"2025-02-26T18:51:09.299",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605289,1740595869308,"fUST",-4865.11,0.00052876,120,"2025-02-26T18:51:09.308",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605290,1740595869318,"fUST",-2475.11,0.00052876,120,"2025-02-26T18:51:09.318",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605291,1740595869329,"fUST",-2671.56,0.00052876,120,"2025-02-26T18:51:09.329",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605292,1740595869340,"fUST",-5089.13,0.00052876,120,"2025-02-26T18:51:09.340",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605293,1740595869349,"fUST",-514.99,0.00052876,120,"2025-02-26T18:51:09.349",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605294,1740595869358,"fUST",-44424.48,0.00052876,6,"2025-02-26T18:51:09.358",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605295,1740595869368,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:09.368",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605296,1740595869377,"fUST",-520.61,0.00052876,120,"2025-02-26T18:51:09.377",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605297,1740595869387,"fUST",-1173.4,0.00052876,120,"2025-02-26T18:51:09.387",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605298,1740595869397,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:09.397",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605299,1740595869407,"fUST",-3489.83,0.00052876,120,"2025-02-26T18:51:09.407",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605300,1740595869417,"fUST",-1066.43,0.00052876,120,"2025-02-26T18:51:09.417",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605301,1740595869426,"fUST",-1957.38,0.00052876,120,"2025-02-26T18:51:09.426",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605302,1740595869436,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:09.436",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605303,1740595869445,"fUST",-2424.79,0.00052876,120,"2025-02-26T18:51:09.445",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605304,1740595869455,"fUST",-21424.0,0.00052876,120,"2025-02-26T18:51:09.455",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605305,1740595869464,"fUST",-519.69,0.00052876,120,"2025-02-26T18:51:09.464",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605306,1740595869473,"fUST",-526.05,0.00052876,120,"2025-02-26T18:51:09.473",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605307,1740595869483,"fUST",-1666.71,0.00052876,120,"2025-02-26T18:51:09.483",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605308,1740595869492,"fUST",-3965.85,0.00052876,120,"2025-02-26T18:51:09.492",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605309,1740595869501,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:09.501",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605310,1740595869511,"fUST",-788.51,0.00052876,120,"2025-02-26T18:51:09.511",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605311,1740595869520,"fUST",-1619.69,0.00052876,120,"2025-02-26T18:51:09.520",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605312,1740595869529,"fUST",-1722.02,0.00052876,120,"2025-02-26T18:51:09.529",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605313,1740595869539,"fUST",-4778.1,0.00052876,120,"2025-02-26T18:51:09.539",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605314,1740595869548,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:09.548",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605315,1740595869557,"fUST",-2593.09,0.00052876,120,"2025-02-26T18:51:09.557",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605316,1740595869567,"fUST",-1690.26,0.00052876,120,"2025-02-26T18:51:09.567",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605317,1740595869579,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:09.579",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605318,1740595869589,"fUST",-812.11,0.00052876,120,"2025-02-26T18:51:09.589",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605319,1740595869598,"fUST",-710.16,0.00052876,120,"2025-02-26T18:51:09.598",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605320,1740595869608,"fUST",-1536.25,0.00052876,120,"2025-02-26T18:51:09.608",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605321,1740595869617,"fUST",-626.19,0.00052876,120,"2025-02-26T18:51:09.617",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605322,1740595869627,"fUST",-512.95,0.00052876,120,"2025-02-26T18:51:09.627",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605323,1740595869636,"fUST",-541.13,0.00052876,120,"2025-02-26T18:51:09.636",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605324,1740595869645,"fUST",-1851.36,0.00052876,120,"2025-02-26T18:51:09.645",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605325,1740595869654,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:09.654",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605326,1740595869663,"fUST",-662.82,0.00052876,120,"2025-02-26T18:51:09.663",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605327,1740595869673,"fUST",-10264.39,0.00052876,120,"2025-02-26T18:51:09.673",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605328,1740595869682,"fUST",-810.19,0.00052876,120,"2025-02-26T18:51:09.682",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605329,1740595869692,"fUST",-991.77,0.00052876,120,"2025-02-26T18:51:09.692",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605330,1740595869701,"fUST",-151.0,0.00052876,120,"2025-02-26T18:51:09.701",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605331,1740595869717,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:09.717",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605332,1740595869732,"fUST",-3331.35,0.00052876,120,"2025-02-26T18:51:09.732",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605333,1740595869742,"fUST",-624.75736723,0.00052876,120,"2025-02-26T18:51:09.742",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605334,1740595869752,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:09.752",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605335,1740595869762,"fUST",-5881.5,0.00052876,120,"2025-02-26T18:51:09.762",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605336,1740595869772,"fUST",-1213.93,0.00052876,120,"2025-02-26T18:51:09.772",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605337,1740595869782,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:09.782",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605338,1740595869791,"fUST",-2374.13,0.00052876,120,"2025-02-26T18:51:09.791",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605339,1740595869801,"fUST",-2465.59,0.00052876,120,"2025-02-26T18:51:09.801",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605340,1740595869810,"fUST",-600.05988178,0.00052876,120,"2025-02-26T18:51:09.810",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605341,1740595869820,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:09.820",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605342,1740595869832,"fUST",-782.08,0.00052876,120,"2025-02-26T18:51:09.832",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605343,1740595869841,"fUST",-500.0,0.00052876,120,"2025-02-26T18:51:09.841",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605344,1740595869851,"fUST",-1294.2,0.00052876,120,"2025-02-26T18:51:09.851",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605345,1740595869860,"fUST",-7797.57,0.00052876,120,"2025-02-26T18:51:09.860",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605346,1740595869870,"fUST",-811.226828,0.00052899,30,"2025-02-26T18:51:09.870",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605347,1740595869879,"fUST",-278.8507174,0.00052904,30,"2025-02-26T18:51:09.879",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605348,1740595869889,"fUST",-557.5803526,0.00052904,30,"2025-02-26T18:51:09.889",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605349,1740595869899,"fUST",-212.8607961,0.00052904,30,"2025-02-26T18:51:09.899",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605350,1740595869908,"fUST",-153.0,0.00052904,30,"2025-02-26T18:51:09.908",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605351,1740595869918,"fUST",-154.8760086,0.00052904,30,"2025-02-26T18:51:09.918",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605352,1740595869928,"fUST",-557.5803526,0.00052904,30,"2025-02-26T18:51:09.928",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605353,1740595869939,"fUST",-151.0,0.00052959,120,"2025-02-26T18:51:09.939",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605354,1740595869949,"fUST",-10000.0,0.00053,53,"2025-02-26T18:51:09.949",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605355,1740595869959,"fUST",-151.0,0.00053,120,"2025-02-26T18:51:09.959",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605356,1740595869972,"fUST",-151.0,0.00053,120,"2025-02-26T18:51:09.972",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605357,1740595869982,"fUST",-151.0,0.00053,120,"2025-02-26T18:51:09.982",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605358,1740595869993,"fUST",-309.0,0.00053,120,"2025-02-26T18:51:09.993",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605359,1740595870003,"fUST",-2500.0,0.00053,2,"2025-02-26T18:51:10.003",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605360,1740595870012,"fUST",-1014332.7768541,0.00053,120,"2025-02-26T18:51:10.012",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605361,1740595870022,"fUST",-2251.0,0.00053,120,"2025-02-26T18:51:10.022",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605362,1740595870031,"fUST",-19607.61712864,0.00053,3,"2025-02-26T18:51:10.031",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605363,1740595870041,"fUST",-19607.61712864,0.00053,7,"2025-02-26T18:51:10.041",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605364,1740595870052,"fUST",-19607.61712864,0.00053,10,"2025-02-26T18:51:10.052",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605365,1740595870061,"fUST",-1260.23529269,0.0005305,30,"2025-02-26T18:51:10.061",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605366,1740595870071,"fUST",-150.0,0.00053089,120,"2025-02-26T18:51:10.071",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605367,1740595870082,"fUST",-538.0,0.00053089,120,"2025-02-26T18:51:10.082",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605368,1740595870092,"fUST",-1964.0,0.00053089,120,"2025-02-26T18:51:10.092",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605369,1740595870102,"fUST",-2281.0,0.00053089,120,"2025-02-26T18:51:10.102",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605370,1740595870111,"fUST",-396.0,0.00053089,120,"2025-02-26T18:51:10.111",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605371,1740595870120,"fUST",-151.0,0.0005315,120,"2025-02-26T18:51:10.120",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605372,1740595870130,"fUST",-151.0,0.0005315,120,"2025-02-26T18:51:10.130",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605373,1740595870140,"fUST",-151.0,0.0005315,120,"2025-02-26T18:51:10.140",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605374,1740595870150,"fUST",-151.0,0.0005315,30,"2025-02-26T18:51:10.150",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605375,1740595870160,"fUST",-151.0,0.0005315,120,"2025-02-26T18:51:10.160",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605376,1740595870170,"fUST",-151.0,0.0005315,120,"2025-02-26T18:51:10.170",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605377,1740595870181,"fUST",-151.0,0.0005315,120,"2025-02-26T18:51:10.181",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605378,1740595870191,"fUST",-151.316785,0.0005315,120,"2025-02-26T18:51:10.191",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605379,1740595870202,"fUST",-500.0,0.0005315,30,"2025-02-26T18:51:10.202",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605380,1740595870212,"fUST",-151.0,0.0005315,120,"2025-02-26T18:51:10.212",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605381,1740595870221,"fUST",-151.0,0.0005315,120,"2025-02-26T18:51:10.221",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605382,1740595870230,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.230",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605383,1740595870240,"fUST",-500.00000401,0.0005315,120,"2025-02-26T18:51:10.240",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605384,1740595870251,"fUST",-828.49,0.0005315,120,"2025-02-26T18:51:10.251",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605385,1740595870260,"fUST",-180.163794,0.0005315,120,"2025-02-26T18:51:10.260",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605386,1740595870270,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.270",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605387,1740595870281,"fUST",-180.163794,0.0005315,120,"2025-02-26T18:51:10.281",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605388,1740595870291,"fUST",-151.0,0.0005315,120,"2025-02-26T18:51:10.291",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605389,1740595870300,"fUST",-162.996346,0.0005315,120,"2025-02-26T18:51:10.300",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605390,1740595870311,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.311",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605391,1740595870320,"fUST",-840.04,0.0005315,120,"2025-02-26T18:51:10.320",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605392,1740595870332,"fUST",-300.0,0.0005315,120,"2025-02-26T18:51:10.332",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605393,1740595870341,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.341",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605394,1740595870351,"fUST",-388.955738,0.0005315,120,"2025-02-26T18:51:10.351",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605395,1740595870361,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.361",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605396,1740595870371,"fUST",-799.37,0.0005315,120,"2025-02-26T18:51:10.371",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605397,1740595870380,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.380",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605398,1740595870391,"fUST",-388.955738,0.0005315,120,"2025-02-26T18:51:10.391",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605399,1740595870401,"fUST",-151.0,0.0005315,120,"2025-02-26T18:51:10.401",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605400,1740595870411,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.411",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605401,1740595870421,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.421",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605402,1740595870430,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.430",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605403,1740595870440,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.440",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605404,1740595870450,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.450",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605405,1740595870459,"fUST",-348.010355,0.0005315,120,"2025-02-26T18:51:10.459",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605406,1740595870468,"fUST",-348.010355,0.0005315,120,"2025-02-26T18:51:10.468",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605407,1740595870478,"fUST",-348.010355,0.0005315,120,"2025-02-26T18:51:10.478",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605408,1740595870488,"fUST",-348.010355,0.0005315,120,"2025-02-26T18:51:10.488",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605409,1740595870498,"fUST",-525.22,0.0005315,120,"2025-02-26T18:51:10.498",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605410,1740595870507,"fUST",-526.23,0.0005315,120,"2025-02-26T18:51:10.507",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605411,1740595870516,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.516",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605412,1740595870526,"fUST",-692.43,0.0005315,120,"2025-02-26T18:51:10.526",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605413,1740595870536,"fUST",-566.11,0.0005315,14,"2025-02-26T18:51:10.536",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605414,1740595870545,"fUST",-1177.15,0.0005315,120,"2025-02-26T18:51:10.545",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605415,1740595870555,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.555",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605416,1740595870564,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.564",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605417,1740595870574,"fUST",-1194.96,0.0005315,120,"2025-02-26T18:51:10.574",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605418,1740595870586,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.586",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605419,1740595870595,"fUST",-1734.78,0.0005315,120,"2025-02-26T18:51:10.595",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605420,1740595870605,"fUST",-378.739268,0.0005315,120,"2025-02-26T18:51:10.605",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605421,1740595870615,"fUST",-1448.26,0.0005315,120,"2025-02-26T18:51:10.615",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605422,1740595870625,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.625",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605423,1740595870634,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.634",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605424,1740595870643,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.643",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605425,1740595870653,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.653",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605426,1740595870662,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.662",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605427,1740595870672,"fUST",-772.59,0.0005315,120,"2025-02-26T18:51:10.672",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605428,1740595870681,"fUST",-576.98,0.0005315,120,"2025-02-26T18:51:10.681",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605429,1740595870691,"fUST",-569.29232294,0.0005315,120,"2025-02-26T18:51:10.691",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605430,1740595870700,"fUST",-599.45,0.0005315,120,"2025-02-26T18:51:10.700",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605431,1740595870710,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.710",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605432,1740595870720,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.720",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605433,1740595870730,"fUST",-582.65,0.0005315,120,"2025-02-26T18:51:10.730",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605434,1740595870740,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.740",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605435,1740595870749,"fUST",-518.67,0.0005315,120,"2025-02-26T18:51:10.749",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605436,1740595870759,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.759",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605437,1740595870768,"fUST",-524.39,0.0005315,120,"2025-02-26T18:51:10.768",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605438,1740595870777,"fUST",-540.34,0.0005315,120,"2025-02-26T18:51:10.777",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605439,1740595870788,"fUST",-707.66,0.0005315,120,"2025-02-26T18:51:10.788",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605440,1740595870801,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.801",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605441,1740595870811,"fUST",-879.42,0.0005315,120,"2025-02-26T18:51:10.811",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605442,1740595870821,"fUST",-894.65,0.0005315,120,"2025-02-26T18:51:10.821",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605443,1740595870833,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.833",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605444,1740595870843,"fUST",-523.35,0.0005315,120,"2025-02-26T18:51:10.843",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605445,1740595870853,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.853",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605446,1740595870863,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.863",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605447,1740595870873,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.873",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605448,1740595870884,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.884",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605449,1740595870894,"fUST",-151.0,0.0005315,120,"2025-02-26T18:51:10.894",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605450,1740595870904,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.904",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605451,1740595870914,"fUST",-151.0,0.0005315,120,"2025-02-26T18:51:10.914",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605452,1740595870924,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.924",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605453,1740595870937,"fUST",-630.3,0.0005315,120,"2025-02-26T18:51:10.937",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605454,1740595870948,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.948",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605455,1740595870959,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.959",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605456,1740595870969,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.969",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605457,1740595870979,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:10.979",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605458,1740595870992,"fUST",-151.0,0.0005315,120,"2025-02-26T18:51:10.992",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605459,1740595871003,"fUST",-757.41,0.0005315,120,"2025-02-26T18:51:11.003",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605460,1740595871014,"fUST",-618.62,0.0005315,120,"2025-02-26T18:51:11.014",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605461,1740595871024,"fUST",-616.782814,0.0005315,120,"2025-02-26T18:51:11.024",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605462,1740595871035,"fUST",-616.782814,0.0005315,120,"2025-02-26T18:51:11.035",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605463,1740595871046,"fUST",-1759.91,0.0005315,120,"2025-02-26T18:51:11.046",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605464,1740595871056,"fUST",-616.782814,0.0005315,120,"2025-02-26T18:51:11.056",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605465,1740595871066,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.066",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605466,1740595871076,"fUST",-616.782814,0.0005315,120,"2025-02-26T18:51:11.076",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605467,1740595871089,"fUST",-1105.48,0.0005315,120,"2025-02-26T18:51:11.089",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605468,1740595871101,"fUST",-849.13,0.0005315,120,"2025-02-26T18:51:11.101",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605469,1740595871111,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.111",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605470,1740595871122,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.122",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605471,1740595871132,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.132",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605472,1740595871143,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.143",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605473,1740595871153,"fUST",-578.35,0.0005315,120,"2025-02-26T18:51:11.153",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605474,1740595871163,"fUST",-827.78,0.0005315,120,"2025-02-26T18:51:11.163",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605475,1740595871174,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.174",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605476,1740595871184,"fUST",-1260.45,0.0005315,120,"2025-02-26T18:51:11.184",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605477,1740595871195,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.195",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605478,1740595871206,"fUST",-500.0,0.0005315,30,"2025-02-26T18:51:11.206",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605479,1740595871216,"fUST",-624.52,0.0005315,120,"2025-02-26T18:51:11.216",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605480,1740595871227,"fUST",-1553.65,0.0005315,120,"2025-02-26T18:51:11.227",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605481,1740595871238,"fUST",-515.01,0.0005315,120,"2025-02-26T18:51:11.238",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605482,1740595871248,"fUST",-558.26,0.0005315,120,"2025-02-26T18:51:11.248",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605483,1740595871259,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.259",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605484,1740595871269,"fUST",-527.02,0.0005315,120,"2025-02-26T18:51:11.269",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605485,1740595871279,"fUST",-700.01,0.0005315,120,"2025-02-26T18:51:11.279",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605486,1740595871290,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.290",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605487,1740595871302,"fUST",-444.575532,0.0005315,120,"2025-02-26T18:51:11.302",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605488,1740595871313,"fUST",-444.575532,0.0005315,120,"2025-02-26T18:51:11.313",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605489,1740595871323,"fUST",-751.69,0.0005315,120,"2025-02-26T18:51:11.323",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605490,1740595871337,"fUST",-444.575532,0.0005315,120,"2025-02-26T18:51:11.337",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605491,1740595871347,"fUST",-444.575532,0.0005315,120,"2025-02-26T18:51:11.347",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605492,1740595871358,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.358",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605493,1740595871368,"fUST",-500.0,0.0005315,15,"2025-02-26T18:51:11.368",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605494,1740595871379,"fUST",-1613.85,0.0005315,120,"2025-02-26T18:51:11.379",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605495,1740595871388,"fUST",-1300.61,0.0005315,120,"2025-02-26T18:51:11.388",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605496,1740595871399,"fUST",-667.88,0.0005315,120,"2025-02-26T18:51:11.399",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605497,1740595871409,"fUST",-2143.47,0.0005315,120,"2025-02-26T18:51:11.409",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605498,1740595871420,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.420",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605499,1740595871430,"fUST",-872.97,0.0005315,120,"2025-02-26T18:51:11.430",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605500,1740595871440,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.440",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605501,1740595871450,"fUST",-151.0,0.0005315,120,"2025-02-26T18:51:11.450",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605502,1740595871460,"fUST",-1346.61,0.0005315,120,"2025-02-26T18:51:11.460",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605503,1740595871470,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.470",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605504,1740595871480,"fUST",-2396.98,0.0005315,120,"2025-02-26T18:51:11.480",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605505,1740595871490,"fUST",-640.62,0.0005315,120,"2025-02-26T18:51:11.490",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605506,1740595871500,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.500",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605507,1740595871510,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.510",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605508,1740595871521,"fUST",-1154.76,0.0005315,120,"2025-02-26T18:51:11.521",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605509,1740595871531,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.531",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605510,1740595871541,"fUST",-434.048086,0.0005315,120,"2025-02-26T18:51:11.541",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605511,1740595871551,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.551",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605512,1740595871561,"fUST",-434.048086,0.0005315,120,"2025-02-26T18:51:11.561",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605513,1740595871571,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.571",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605514,1740595871584,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.584",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605515,1740595871594,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.594",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605516,1740595871605,"fUST",-1463.13,0.0005315,120,"2025-02-26T18:51:11.605",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605517,1740595871615,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.615",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605518,1740595871625,"fUST",-2977.1,0.0005315,120,"2025-02-26T18:51:11.625",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605519,1740595871635,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.635",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605520,1740595871644,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.644",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605521,1740595871655,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.655",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605522,1740595871666,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.666",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605523,1740595871676,"fUST",-3444.22,0.0005315,120,"2025-02-26T18:51:11.676",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605524,1740595871686,"fUST",-1010.42,0.0005315,120,"2025-02-26T18:51:11.686",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605525,1740595871697,"fUST",-522.19,0.0005315,30,"2025-02-26T18:51:11.697",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605526,1740595871707,"fUST",-968.128347,0.0005315,120,"2025-02-26T18:51:11.707",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605527,1740595871718,"fUST",-989.6,0.0005315,120,"2025-02-26T18:51:11.718",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605528,1740595871728,"fUST",-1121.27,0.0005315,120,"2025-02-26T18:51:11.728",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605529,1740595871738,"fUST",-968.128347,0.0005315,120,"2025-02-26T18:51:11.738",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605530,1740595871748,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.748",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605531,1740595871759,"fUST",-1101.44,0.0005315,120,"2025-02-26T18:51:11.759",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605532,1740595871769,"fUST",-500.0,0.0005315,45,"2025-02-26T18:51:11.769",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605533,1740595871779,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.779",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605534,1740595871790,"fUST",-1764.14,0.0005315,120,"2025-02-26T18:51:11.790",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605535,1740595871801,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.801",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605536,1740595871812,"fUST",-588.25,0.0005315,120,"2025-02-26T18:51:11.812",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605537,1740595871823,"fUST",-2377.1,0.0005315,120,"2025-02-26T18:51:11.823",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605538,1740595871836,"fUST",-151.0,0.0005315,120,"2025-02-26T18:51:11.836",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605539,1740595871846,"fUST",-852.55,0.0005315,120,"2025-02-26T18:51:11.846",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605540,1740595871856,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.856",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605541,1740595871866,"fUST",-1100.79,0.0005315,120,"2025-02-26T18:51:11.866",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605542,1740595871876,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.876",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605543,1740595871886,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.886",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605544,1740595871896,"fUST",-1552.98,0.0005315,120,"2025-02-26T18:51:11.896",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605545,1740595871906,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.906",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605546,1740595871916,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.916",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605547,1740595871926,"fUST",-543.36,0.0005315,120,"2025-02-26T18:51:11.926",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605548,1740595871940,"fUST",-797.98,0.0005315,120,"2025-02-26T18:51:11.940",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605549,1740595871949,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.949",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605550,1740595871959,"fUST",-951.27,0.0005315,120,"2025-02-26T18:51:11.959",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605551,1740595871969,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:11.969",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605552,1740595871981,"fUST",-888.97,0.0005315,120,"2025-02-26T18:51:11.981",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605553,1740595871992,"fUST",-612.57,0.0005315,120,"2025-02-26T18:51:11.992",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605554,1740595872002,"fUST",-2699.87,0.0005315,120,"2025-02-26T18:51:12.002",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605555,1740595872013,"fUST",-151.0,0.0005315,120,"2025-02-26T18:51:12.013",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605557,1740595872025,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.025",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605559,1740595872036,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.036",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605561,1740595872046,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.046",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605563,1740595872056,"fUST",-1580.11,0.0005315,120,"2025-02-26T18:51:12.056",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605565,1740595872067,"fUST",-151.0,0.0005315,120,"2025-02-26T18:51:12.067",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605567,1740595872077,"fUST",-151.0,0.0005315,120,"2025-02-26T18:51:12.077",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605569,1740595872090,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.090",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605571,1740595872100,"fUST",-151.0,0.0005315,120,"2025-02-26T18:51:12.100",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605573,1740595872110,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.110",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605575,1740595872120,"fUST",-254.428632,0.0005315,120,"2025-02-26T18:51:12.120",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605577,1740595872131,"fUST",-254.428632,0.0005315,120,"2025-02-26T18:51:12.131",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605579,1740595872141,"fUST",-1704.51,0.0005315,120,"2025-02-26T18:51:12.141",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605581,1740595872151,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.151",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605583,1740595872161,"fUST",-151.0,0.0005315,120,"2025-02-26T18:51:12.161",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605585,1740595872171,"fUST",-254.428632,0.0005315,120,"2025-02-26T18:51:12.171",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605587,1740595872181,"fUST",-254.428632,0.0005315,120,"2025-02-26T18:51:12.181",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605589,1740595872191,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.191",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605591,1740595872200,"fUST",-194.255717,0.0005315,120,"2025-02-26T18:51:12.200",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605593,1740595872211,"fUST",-788.27,0.0005315,120,"2025-02-26T18:51:12.211",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605595,1740595872220,"fUST",-1099.83,0.0005315,120,"2025-02-26T18:51:12.220",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605597,1740595872230,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.230",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605599,1740595872240,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.240",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605601,1740595872251,"fUST",-1902.4,0.0005315,120,"2025-02-26T18:51:12.251",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605603,1740595872261,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.261",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605605,1740595872270,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.270",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605607,1740595872280,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.280",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605609,1740595872290,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.290",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605611,1740595872300,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.300",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605613,1740595872309,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.309",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605615,1740595872320,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.320",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605617,1740595872329,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.329",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605619,1740595872339,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.339",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605621,1740595872348,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.348",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605623,1740595872358,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.358",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605625,1740595872367,"fUST",-1372.49,0.0005315,120,"2025-02-26T18:51:12.367",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605627,1740595872377,"fUST",-383.61165378,0.0005315,120,"2025-02-26T18:51:12.377",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605629,1740595872386,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.386",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605631,1740595872395,"fUST",-502.7453557,0.0005315,120,"2025-02-26T18:51:12.395",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605633,1740595872405,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.405",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605635,1740595872415,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.415",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605637,1740595872425,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.425",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605639,1740595872434,"fUST",-504.6875701,0.0005315,120,"2025-02-26T18:51:12.434",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605641,1740595872444,"fUST",-2314.27,0.0005315,120,"2025-02-26T18:51:12.444",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605642,1740595872454,"fUST",-822.39,0.0005315,120,"2025-02-26T18:51:12.454",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605643,1740595872465,"fUST",-901.59,0.0005315,120,"2025-02-26T18:51:12.465",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605644,1740595872475,"fUST",-1486.63,0.0005315,120,"2025-02-26T18:51:12.475",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605645,1740595872484,"fUST",-151.0,0.0005315,120,"2025-02-26T18:51:12.484",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605646,1740595872495,"fUST",-617.15233253,0.0005315,120,"2025-02-26T18:51:12.495",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605647,1740595872504,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.504",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605648,1740595872514,"fUST",-1677.06,0.0005315,120,"2025-02-26T18:51:12.514",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605649,1740595872524,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.524",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605650,1740595872534,"fUST",-1205.34,0.0005315,120,"2025-02-26T18:51:12.534",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605651,1740595872543,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.543",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605652,1740595872553,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.553",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605653,1740595872563,"fUST",-2294.05,0.0005315,120,"2025-02-26T18:51:12.563",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605654,1740595872573,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.573",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605655,1740595872584,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.584",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605656,1740595872594,"fUST",-505.32411389,0.0005315,120,"2025-02-26T18:51:12.594",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605657,1740595872605,"fUST",-1120.61,0.0005315,120,"2025-02-26T18:51:12.605",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605658,1740595872615,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.615",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605659,1740595872624,"fUST",-604.64,0.0005315,120,"2025-02-26T18:51:12.624",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605660,1740595872635,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.635",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605661,1740595872645,"fUST",-1074.36,0.0005315,120,"2025-02-26T18:51:12.645",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605662,1740595872655,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.655",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605663,1740595872665,"fUST",-527.7,0.0005315,120,"2025-02-26T18:51:12.665",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605665,1740595872675,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.675",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605667,1740595872686,"fUST",-806.28,0.0005315,120,"2025-02-26T18:51:12.686",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605669,1740595872695,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.695",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605671,1740595872706,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.706",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605673,1740595872716,"fUST",-2497.980382,0.0005315,120,"2025-02-26T18:51:12.716",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605675,1740595872727,"fUST",-1834.97,0.0005315,120,"2025-02-26T18:51:12.727",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605677,1740595872738,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.738",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605679,1740595872750,"fUST",-2497.980382,0.0005315,120,"2025-02-26T18:51:12.750",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605682,1740595872761,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.761",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605684,1740595872771,"fUST",-841.31,0.0005315,120,"2025-02-26T18:51:12.771",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605686,1740595872781,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.781",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605688,1740595872791,"fUST",-1149.59,0.0005315,120,"2025-02-26T18:51:12.791",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605690,1740595872801,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.801",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605692,1740595872811,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.811",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605694,1740595872822,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.822",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605696,1740595872835,"fUST",-504.48,0.0005315,120,"2025-02-26T18:51:12.835",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605698,1740595872845,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.845",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605700,1740595872855,"fUST",-526.07781321,0.0005315,120,"2025-02-26T18:51:12.855",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605702,1740595872864,"fUST",-610.98,0.0005315,120,"2025-02-26T18:51:12.864",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605704,1740595872874,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.874",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605706,1740595872884,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.884",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605708,1740595872894,"fUST",-919.11,0.0005315,120,"2025-02-26T18:51:12.894",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605710,1740595872904,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.904",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605713,1740595872914,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:12.914",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605715,1740595872924,"fUST",-525.21812275,0.0005315,120,"2025-02-26T18:51:12.924",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605717,1740595872935,"fUST",-1139.22,0.0005315,120,"2025-02-26T18:51:12.935",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605719,1740595872945,"fUST",-1427.81,0.0005315,120,"2025-02-26T18:51:12.945",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605721,1740595872955,"fUST",-3966.28,0.0005315,120,"2025-02-26T18:51:12.955",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605723,1740595872969,"fUST",-500.0,0.0005315,21,"2025-02-26T18:51:12.969",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605725,1740595872979,"fUST",-1179.25,0.0005315,120,"2025-02-26T18:51:12.979",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605727,1740595872989,"fUST",-394.97707305,0.0005315,120,"2025-02-26T18:51:12.989",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605729,1740595872999,"fUST",-643.49,0.0005315,120,"2025-02-26T18:51:12.999",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605731,1740595873009,"fUST",-9738.58,0.0005315,120,"2025-02-26T18:51:13.009",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605733,1740595873020,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:13.020",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605735,1740595873030,"fUST",-801.82,0.0005315,120,"2025-02-26T18:51:13.030",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605737,1740595873040,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:13.040",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605739,1740595873052,"fUST",-911.86,0.0005315,120,"2025-02-26T18:51:13.052",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605741,1740595873062,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:13.062",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605743,1740595873073,"fUST",-552.77,0.0005315,120,"2025-02-26T18:51:13.073",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605745,1740595873086,"fUST",-11052.45,0.0005315,120,"2025-02-26T18:51:13.086",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605747,1740595873096,"fUST",-500.05,0.0005315,120,"2025-02-26T18:51:13.096",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605749,1740595873107,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:13.107",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605751,1740595873117,"fUST",-587.37,0.0005315,120,"2025-02-26T18:51:13.117",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605753,1740595873128,"fUST",-517.75,0.0005315,120,"2025-02-26T18:51:13.128",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605756,1740595873140,"fUST",-3684.76,0.0005315,120,"2025-02-26T18:51:13.140",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605780,1740595873368,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:13.368",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605782,1740595873378,"fUST",-1570.34,0.0005315,120,"2025-02-26T18:51:13.378",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605784,1740595873388,"fUST",-3499.84,0.0005315,120,"2025-02-26T18:51:13.388",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605786,1740595873397,"fUST",-1015.05,0.0005315,120,"2025-02-26T18:51:13.397",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605788,1740595873406,"fUST",-13581.8,0.0005315,120,"2025-02-26T18:51:13.406",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605790,1740595873416,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:13.416",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605792,1740595873426,"fUST",-15292.47,0.0005315,120,"2025-02-26T18:51:13.426",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605794,1740595873436,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:13.436",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605796,1740595873446,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:13.446",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605798,1740595873455,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:13.455",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605800,1740595873465,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:13.465",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605802,1740595873475,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:13.475",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605804,1740595873484,"fUST",-1020.31,0.0005315,120,"2025-02-26T18:51:13.484",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605806,1740595873494,"fUST",-690.39,0.0005315,120,"2025-02-26T18:51:13.494",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605808,1740595873503,"fUST",-3105.4,0.0005315,120,"2025-02-26T18:51:13.503",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605810,1740595873512,"fUST",-834.44,0.0005315,30,"2025-02-26T18:51:13.512",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605812,1740595873522,"fUST",-2309.16,0.0005315,120,"2025-02-26T18:51:13.522",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605814,1740595873531,"fUST",-10799.99,0.0005315,120,"2025-02-26T18:51:13.531",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605816,1740595873541,"fUST",-594.206144,0.0005315,120,"2025-02-26T18:51:13.541",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605818,1740595873550,"fUST",-372.502142,0.0005315,110,"2025-02-26T18:51:13.550",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605820,1740595873559,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:13.559",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605822,1740595873568,"fUST",-850.01,0.0005315,120,"2025-02-26T18:51:13.568",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605824,1740595873581,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:13.581",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605827,1740595873590,"fUST",-594.206144,0.0005315,120,"2025-02-26T18:51:13.590",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605829,1740595873600,"fUST",-190.52114,0.0005315,120,"2025-02-26T18:51:13.600",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605831,1740595873610,"fUST",-4233.08,0.0005315,120,"2025-02-26T18:51:13.610",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605833,1740595873620,"fUST",-372.502142,0.0005315,110,"2025-02-26T18:51:13.620",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605835,1740595873630,"fUST",-204.203369,0.0005315,3,"2025-02-26T18:51:13.630",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605837,1740595873640,"fUST",-4180.32,0.0005315,120,"2025-02-26T18:51:13.640",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605839,1740595873650,"fUST",-190.52114,0.0005315,120,"2025-02-26T18:51:13.650",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605841,1740595873659,"fUST",-462.552748,0.0005315,120,"2025-02-26T18:51:13.659",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605843,1740595873669,"fUST",-2800.4,0.0005315,120,"2025-02-26T18:51:13.669",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605845,1740595873678,"fUST",-2084.49,0.0005315,120,"2025-02-26T18:51:13.678",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605847,1740595873688,"fUST",-583.3,0.0005315,120,"2025-02-26T18:51:13.688",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605849,1740595873699,"fUST",-2951.73,0.0005315,120,"2025-02-26T18:51:13.699",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605851,1740595873709,"fUST",-462.552748,0.0005315,120,"2025-02-26T18:51:13.709",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605853,1740595873719,"fUST",-2431.59,0.0005315,120,"2025-02-26T18:51:13.719",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605855,1740595873728,"fUST",-254.89479813,0.0005315,120,"2025-02-26T18:51:13.728",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605856,1740595873738,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:13.738",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605859,1740595873747,"fUST",-1918.79,0.0005315,120,"2025-02-26T18:51:13.747",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605861,1740595873758,"fUST",-1679.17,0.0005315,120,"2025-02-26T18:51:13.758",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605863,1740595873768,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:13.768",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605865,1740595873777,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:13.777",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605867,1740595873786,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:13.786",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605869,1740595873797,"fUST",-514.65,0.0005315,120,"2025-02-26T18:51:13.797",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605871,1740595873806,"fUST",-2627.04,0.0005315,120,"2025-02-26T18:51:13.806",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605873,1740595873816,"fUST",-479.0,0.0005315,120,"2025-02-26T18:51:13.816",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605875,1740595873826,"fUST",-1409.36,0.0005315,120,"2025-02-26T18:51:13.826",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605877,1740595873838,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:13.838",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605879,1740595873848,"fUST",-785.21,0.0005315,120,"2025-02-26T18:51:13.848",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605880,1740595873858,"fUST",-834.81,0.0005315,120,"2025-02-26T18:51:13.858",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605882,1740595873868,"fUST",-3016.52,0.0005315,120,"2025-02-26T18:51:13.868",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605885,1740595873879,"fUST",-2867.38,0.0005315,120,"2025-02-26T18:51:13.879",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605887,1740595873889,"fUST",-684.79,0.0005315,120,"2025-02-26T18:51:13.889",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605889,1740595873898,"fUST",-928.1,0.0005315,120,"2025-02-26T18:51:13.898",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605890,1740595873908,"fUST",-511.43,0.0005315,120,"2025-02-26T18:51:13.908",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605892,1740595873918,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:13.918",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605895,1740595873928,"fUST",-163172.77,0.0005315,7,"2025-02-26T18:51:13.928",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605896,1740595873939,"fUST",-567.25,0.0005315,120,"2025-02-26T18:51:13.939",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605899,1740595873949,"fUST",-173.30739,0.0005315,120,"2025-02-26T18:51:13.949",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605900,1740595873960,"fUST",-4605.54,0.0005315,120,"2025-02-26T18:51:13.960",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605903,1740595873972,"fUST",-884.36,0.0005315,120,"2025-02-26T18:51:13.972",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605905,1740595873983,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:13.983",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605907,1740595873995,"fUST",-173.30739,0.0005315,120,"2025-02-26T18:51:13.995",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605909,1740595874005,"fUST",-573.56,0.0005315,120,"2025-02-26T18:51:14.005",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605911,1740595874016,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:14.016",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605913,1740595874026,"fUST",-1964.79,0.0005315,120,"2025-02-26T18:51:14.026",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605915,1740595874036,"fUST",-29115.5,0.0005315,120,"2025-02-26T18:51:14.036",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605917,1740595874046,"fUST",-232.8699984,0.0005315,30,"2025-02-26T18:51:14.046",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605919,1740595874056,"fUST",-644.01,0.0005315,120,"2025-02-26T18:51:14.056",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605921,1740595874067,"fUST",-1853.52,0.0005315,120,"2025-02-26T18:51:14.067",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605923,1740595874078,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:14.078",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605925,1740595874093,"fUST",-627.73,0.0005315,120,"2025-02-26T18:51:14.093",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605927,1740595874104,"fUST",-1150.38,0.0005315,120,"2025-02-26T18:51:14.104",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605929,1740595874115,"fUST",-8691.74,0.0005315,120,"2025-02-26T18:51:14.115",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605931,1740595874126,"fUST",-820.33,0.0005315,120,"2025-02-26T18:51:14.126",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605933,1740595874138,"fUST",-1232.27,0.0005315,120,"2025-02-26T18:51:14.138",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605935,1740595874149,"fUST",-8198.21,0.0005315,120,"2025-02-26T18:51:14.149",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605937,1740595874159,"fUST",-1218.92,0.0005315,120,"2025-02-26T18:51:14.159",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605939,1740595874171,"fUST",-1991.01,0.0005315,120,"2025-02-26T18:51:14.171",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605941,1740595874184,"fUST",-200.0,0.0005315,7,"2025-02-26T18:51:14.184",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605943,1740595874195,"fUST",-820.98,0.0005315,120,"2025-02-26T18:51:14.195",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605945,1740595874205,"fUST",-555.9,0.0005315,120,"2025-02-26T18:51:14.205",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605947,1740595874216,"fUST",-35881.26,0.0005315,120,"2025-02-26T18:51:14.216",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605949,1740595874227,"fUST",-530.15394528,0.0005315,120,"2025-02-26T18:51:14.227",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605951,1740595874239,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:14.239",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605953,1740595874251,"fUST",-501.09199312,0.0005315,120,"2025-02-26T18:51:14.251",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605955,1740595874262,"fUST",-1000.0,0.0005315,2,"2025-02-26T18:51:14.262",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605957,1740595874274,"fUST",-2923.8,0.0005315,120,"2025-02-26T18:51:14.274",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605959,1740595874285,"fUST",-949.77,0.0005315,120,"2025-02-26T18:51:14.285",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605961,1740595874297,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:14.297",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605963,1740595874309,"fUST",-14356.2,0.0005315,120,"2025-02-26T18:51:14.309",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605965,1740595874321,"fUST",-689.35,0.0005315,120,"2025-02-26T18:51:14.321",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605967,1740595874337,"fUST",-853.36,0.0005315,120,"2025-02-26T18:51:14.337",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605969,1740595874347,"fUST",-4865.11,0.0005315,120,"2025-02-26T18:51:14.347",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605971,1740595874359,"fUST",-2475.11,0.0005315,120,"2025-02-26T18:51:14.359",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605973,1740595874369,"fUST",-2671.56,0.0005315,120,"2025-02-26T18:51:14.369",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605976,1740595874380,"fUST",-5089.13,0.0005315,120,"2025-02-26T18:51:14.380",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605978,1740595874391,"fUST",-514.99,0.0005315,120,"2025-02-26T18:51:14.391",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605980,1740595874401,"fUST",-44424.48,0.0005315,6,"2025-02-26T18:51:14.401",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605982,1740595874412,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:14.412",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605984,1740595874423,"fUST",-520.61,0.0005315,120,"2025-02-26T18:51:14.423",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605986,1740595874433,"fUST",-1173.4,0.0005315,120,"2025-02-26T18:51:14.433",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605988,1740595874444,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:14.444",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605990,1740595874454,"fUST",-3489.83,0.0005315,120,"2025-02-26T18:51:14.454",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605992,1740595874468,"fUST",-1066.43,0.0005315,120,"2025-02-26T18:51:14.468",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605994,1740595874479,"fUST",-1957.38,0.0005315,120,"2025-02-26T18:51:14.479",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605996,1740595874489,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:14.489",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354605998,1740595874499,"fUST",-2424.79,0.0005315,120,"2025-02-26T18:51:14.499",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606000,1740595874509,"fUST",-21424.0,0.0005315,120,"2025-02-26T18:51:14.509",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606002,1740595874520,"fUST",-519.69,0.0005315,120,"2025-02-26T18:51:14.520",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606004,1740595874530,"fUST",-526.05,0.0005315,120,"2025-02-26T18:51:14.530",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606006,1740595874541,"fUST",-1666.71,0.0005315,120,"2025-02-26T18:51:14.541",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606008,1740595874551,"fUST",-3965.85,0.0005315,120,"2025-02-26T18:51:14.551",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606010,1740595874561,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:14.561",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606012,1740595874571,"fUST",-788.51,0.0005315,120,"2025-02-26T18:51:14.571",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606014,1740595874583,"fUST",-1619.69,0.0005315,120,"2025-02-26T18:51:14.583",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606016,1740595874594,"fUST",-1722.02,0.0005315,120,"2025-02-26T18:51:14.594",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606018,1740595874605,"fUST",-4778.1,0.0005315,120,"2025-02-26T18:51:14.605",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606020,1740595874615,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:14.615",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606022,1740595874627,"fUST",-2593.09,0.0005315,120,"2025-02-26T18:51:14.627",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606024,1740595874638,"fUST",-1690.26,0.0005315,120,"2025-02-26T18:51:14.638",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606026,1740595874649,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:14.649",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606028,1740595874660,"fUST",-812.11,0.0005315,120,"2025-02-26T18:51:14.660",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606030,1740595874671,"fUST",-710.16,0.0005315,120,"2025-02-26T18:51:14.671",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606031,1740595874682,"fUST",-1536.25,0.0005315,120,"2025-02-26T18:51:14.682",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606033,1740595874693,"fUST",-626.19,0.0005315,120,"2025-02-26T18:51:14.693",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606035,1740595874704,"fUST",-512.95,0.0005315,120,"2025-02-26T18:51:14.704",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606036,1740595874715,"fUST",-541.13,0.0005315,120,"2025-02-26T18:51:14.715",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606038,1740595874725,"fUST",-1851.36,0.0005315,120,"2025-02-26T18:51:14.725",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606039,1740595874736,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:14.736",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606041,1740595874747,"fUST",-662.82,0.0005315,120,"2025-02-26T18:51:14.747",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606043,1740595874759,"fUST",-10264.39,0.0005315,120,"2025-02-26T18:51:14.759",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606045,1740595874769,"fUST",-810.19,0.0005315,120,"2025-02-26T18:51:14.769",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606046,1740595874780,"fUST",-991.77,0.0005315,120,"2025-02-26T18:51:14.780",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606048,1740595874791,"fUST",-151.0,0.0005315,120,"2025-02-26T18:51:14.791",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606050,1740595874801,"fUST",-517.39797696,0.0005315,120,"2025-02-26T18:51:14.801",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606051,1740595874811,"fUST",-3331.35,0.0005315,120,"2025-02-26T18:51:14.811",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606053,1740595874822,"fUST",-507.52571748,0.0005315,120,"2025-02-26T18:51:14.822",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606055,1740595874835,"fUST",-5881.5,0.0005315,120,"2025-02-26T18:51:14.835",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606056,1740595874846,"fUST",-1213.93,0.0005315,120,"2025-02-26T18:51:14.846",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606058,1740595874856,"fUST",-481.51440151,0.0005315,120,"2025-02-26T18:51:14.856",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606060,1740595874867,"fUST",-2374.13,0.0005315,120,"2025-02-26T18:51:14.867",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606061,1740595874877,"fUST",-2465.59,0.0005315,120,"2025-02-26T18:51:14.877",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606063,1740595874887,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:14.887",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606065,1740595874897,"fUST",-782.08,0.0005315,120,"2025-02-26T18:51:14.897",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606066,1740595874907,"fUST",-500.0,0.0005315,120,"2025-02-26T18:51:14.907",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606068,1740595874917,"fUST",-1294.2,0.0005315,120,"2025-02-26T18:51:14.917",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606069,1740595874927,"fUST",-7797.57,0.0005315,120,"2025-02-26T18:51:14.927",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606071,1740595874941,"fUST",-800.0,0.0005317,30,"2025-02-26T18:51:14.941",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606073,1740595874952,"fUST",-150.0,0.00053173,10,"2025-02-26T18:51:14.952",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606075,1740595874962,"fUST",-503.4417108,0.0005342,60,"2025-02-26T18:51:14.962",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606076,1740595874974,"fUST",-10000.0,0.00053424,53,"2025-02-26T18:51:14.974",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606078,1740595874986,"fUST",-153.974896,0.00053424,120,"2025-02-26T18:51:14.986",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606080,1740595874997,"fUST",-151.0,0.00053424,120,"2025-02-26T18:51:14.997",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606082,1740595875008,"fUST",-151.0,0.00053424,120,"2025-02-26T18:51:15.008",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606084,1740595875020,"fUST",-299.848717,0.00053424,30,"2025-02-26T18:51:15.020",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606085,1740595875031,"fUST",-151.0,0.00053424,120,"2025-02-26T18:51:15.031",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606087,1740595875041,"fUST",-419.1977187,0.00053424,30,"2025-02-26T18:51:15.041",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606089,1740595875052,"fUST",-151.0,0.00053424,120,"2025-02-26T18:51:15.052",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606090,1740595875062,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.062",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606092,1740595875073,"fUST",-828.49,0.00053424,120,"2025-02-26T18:51:15.073",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606094,1740595875085,"fUST",-180.163794,0.00053424,120,"2025-02-26T18:51:15.085",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606096,1740595875095,"fUST",-180.163794,0.00053424,120,"2025-02-26T18:51:15.095",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606097,1740595875105,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.105",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606099,1740595875114,"fUST",-180.163794,0.00053424,120,"2025-02-26T18:51:15.114",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606101,1740595875124,"fUST",-180.163794,0.00053424,120,"2025-02-26T18:51:15.124",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606103,1740595875134,"fUST",-151.0,0.00053424,120,"2025-02-26T18:51:15.134",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606104,1740595875144,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.144",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606106,1740595875155,"fUST",-840.04,0.00053424,120,"2025-02-26T18:51:15.155",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606108,1740595875165,"fUST",-300.0,0.00053424,120,"2025-02-26T18:51:15.165",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606110,1740595875175,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.175",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606111,1740595875184,"fUST",-388.955738,0.00053424,120,"2025-02-26T18:51:15.184",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606113,1740595875194,"fUST",-799.37,0.00053424,120,"2025-02-26T18:51:15.194",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606115,1740595875204,"fUST",-504.46757716,0.00053424,120,"2025-02-26T18:51:15.204",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606117,1740595875214,"fUST",-526.16594138,0.00053424,120,"2025-02-26T18:51:15.214",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606118,1740595875224,"fUST",-388.955738,0.00053424,120,"2025-02-26T18:51:15.224",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606120,1740595875234,"fUST",-227.921407,0.00053424,120,"2025-02-26T18:51:15.234",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606122,1740595875244,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.244",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606123,1740595875255,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.255",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606125,1740595875265,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.265",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606126,1740595875276,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.276",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606128,1740595875287,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.287",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606130,1740595875297,"fUST",-348.010355,0.00053424,120,"2025-02-26T18:51:15.297",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606132,1740595875308,"fUST",-348.010355,0.00053424,120,"2025-02-26T18:51:15.308",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606133,1740595875318,"fUST",-525.22,0.00053424,120,"2025-02-26T18:51:15.318",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606135,1740595875332,"fUST",-526.23,0.00053424,120,"2025-02-26T18:51:15.332",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606137,1740595875343,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.343",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606139,1740595875353,"fUST",-692.43,0.00053424,120,"2025-02-26T18:51:15.353",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606140,1740595875363,"fUST",-566.11,0.00053424,14,"2025-02-26T18:51:15.363",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606142,1740595875373,"fUST",-1177.15,0.00053424,120,"2025-02-26T18:51:15.373",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606144,1740595875383,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.383",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606145,1740595875393,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.393",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606147,1740595875403,"fUST",-1194.96,0.00053424,120,"2025-02-26T18:51:15.403",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606149,1740595875413,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.413",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606151,1740595875423,"fUST",-1734.78,0.00053424,120,"2025-02-26T18:51:15.423",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606152,1740595875433,"fUST",-1448.26,0.00053424,120,"2025-02-26T18:51:15.433",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606154,1740595875443,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.443",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606156,1740595875453,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.453",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606157,1740595875462,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.462",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606159,1740595875472,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.472",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606161,1740595875482,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.482",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606163,1740595875492,"fUST",-772.59,0.00053424,120,"2025-02-26T18:51:15.492",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606164,1740595875502,"fUST",-576.98,0.00053424,120,"2025-02-26T18:51:15.502",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606166,1740595875512,"fUST",-599.45,0.00053424,120,"2025-02-26T18:51:15.512",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606168,1740595875522,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.522",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606169,1740595875532,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.532",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606171,1740595875542,"fUST",-582.65,0.00053424,120,"2025-02-26T18:51:15.542",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606173,1740595875552,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.552",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606175,1740595875563,"fUST",-518.67,0.00053424,120,"2025-02-26T18:51:15.563",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606176,1740595875574,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.574",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606178,1740595875586,"fUST",-524.39,0.00053424,120,"2025-02-26T18:51:15.586",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606180,1740595875596,"fUST",-540.34,0.00053424,120,"2025-02-26T18:51:15.596",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606181,1740595875606,"fUST",-707.66,0.00053424,120,"2025-02-26T18:51:15.606",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606183,1740595875617,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.617",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606185,1740595875627,"fUST",-879.42,0.00053424,120,"2025-02-26T18:51:15.627",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606186,1740595875637,"fUST",-894.65,0.00053424,120,"2025-02-26T18:51:15.637",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606188,1740595875647,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.647",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606190,1740595875657,"fUST",-523.35,0.00053424,120,"2025-02-26T18:51:15.657",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606192,1740595875667,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.667",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606193,1740595875678,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.678",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606195,1740595875688,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.688",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606197,1740595875699,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.699",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606199,1740595875709,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.709",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606200,1740595875720,"fUST",-151.0,0.00053424,120,"2025-02-26T18:51:15.720",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606202,1740595875730,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.730",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606204,1740595875741,"fUST",-630.3,0.00053424,120,"2025-02-26T18:51:15.741",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606205,1740595875752,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.752",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606207,1740595875761,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.761",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606209,1740595875772,"fUST",-506.63098693,0.00053424,120,"2025-02-26T18:51:15.772",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606211,1740595875783,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.783",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606212,1740595875794,"fUST",-151.0,0.00053424,120,"2025-02-26T18:51:15.794",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606214,1740595875803,"fUST",-757.41,0.00053424,120,"2025-02-26T18:51:15.803",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606216,1740595875813,"fUST",-618.62,0.00053424,120,"2025-02-26T18:51:15.813",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606218,1740595875823,"fUST",-1759.91,0.00053424,120,"2025-02-26T18:51:15.823",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606219,1740595875837,"fUST",-616.782814,0.00053424,120,"2025-02-26T18:51:15.837",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606225,1740595875893,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.893",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606226,1740595875904,"fUST",-616.782814,0.00053424,120,"2025-02-26T18:51:15.904",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606228,1740595875913,"fUST",-1105.48,0.00053424,120,"2025-02-26T18:51:15.913",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606230,1740595875923,"fUST",-849.13,0.00053424,120,"2025-02-26T18:51:15.923",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606232,1740595875933,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.933",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606233,1740595875948,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.948",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606235,1740595875957,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.957",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606237,1740595875967,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.967",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606239,1740595875979,"fUST",-578.35,0.00053424,120,"2025-02-26T18:51:15.979",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606240,1740595875990,"fUST",-827.78,0.00053424,120,"2025-02-26T18:51:15.990",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606242,1740595875999,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:15.999",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606244,1740595876008,"fUST",-1260.45,0.00053424,120,"2025-02-26T18:51:16.008",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606246,1740595876018,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.018",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606248,1740595876030,"fUST",-500.0,0.00053424,30,"2025-02-26T18:51:16.030",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606249,1740595876039,"fUST",-624.52,0.00053424,120,"2025-02-26T18:51:16.039",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606251,1740595876049,"fUST",-1553.65,0.00053424,120,"2025-02-26T18:51:16.049",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606253,1740595876058,"fUST",-515.01,0.00053424,120,"2025-02-26T18:51:16.058",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606255,1740595876067,"fUST",-558.26,0.00053424,120,"2025-02-26T18:51:16.067",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606256,1740595876076,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.076",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606258,1740595876088,"fUST",-527.02,0.00053424,120,"2025-02-26T18:51:16.088",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606260,1740595876097,"fUST",-700.01,0.00053424,120,"2025-02-26T18:51:16.097",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606262,1740595876106,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.106",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606263,1740595876115,"fUST",-444.575532,0.00053424,120,"2025-02-26T18:51:16.115",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606265,1740595876125,"fUST",-751.69,0.00053424,120,"2025-02-26T18:51:16.125",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606267,1740595876135,"fUST",-444.575532,0.00053424,120,"2025-02-26T18:51:16.135",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606269,1740595876145,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.145",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606270,1740595876154,"fUST",-500.0,0.00053424,15,"2025-02-26T18:51:16.154",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606272,1740595876164,"fUST",-1613.85,0.00053424,120,"2025-02-26T18:51:16.164",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606274,1740595876174,"fUST",-1300.61,0.00053424,120,"2025-02-26T18:51:16.174",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606276,1740595876183,"fUST",-667.88,0.00053424,120,"2025-02-26T18:51:16.183",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606277,1740595876193,"fUST",-2143.47,0.00053424,120,"2025-02-26T18:51:16.193",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606279,1740595876203,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.203",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606281,1740595876214,"fUST",-872.97,0.00053424,120,"2025-02-26T18:51:16.214",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606283,1740595876226,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.226",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606284,1740595876236,"fUST",-252.216233,0.00053424,120,"2025-02-26T18:51:16.236",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606286,1740595876246,"fUST",-1346.61,0.00053424,120,"2025-02-26T18:51:16.246",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606288,1740595876255,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.255",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606290,1740595876264,"fUST",-2396.98,0.00053424,120,"2025-02-26T18:51:16.264",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606291,1740595876274,"fUST",-640.62,0.00053424,120,"2025-02-26T18:51:16.274",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606293,1740595876283,"fUST",-525.657844,0.00053424,120,"2025-02-26T18:51:16.283",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606295,1740595876292,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.292",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606297,1740595876302,"fUST",-1154.76,0.00053424,120,"2025-02-26T18:51:16.302",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606298,1740595876312,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.312",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606300,1740595876321,"fUST",-434.048086,0.00053424,120,"2025-02-26T18:51:16.321",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606302,1740595876333,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.333",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606304,1740595876343,"fUST",-434.048086,0.00053424,120,"2025-02-26T18:51:16.343",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606305,1740595876352,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.352",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606307,1740595876362,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.362",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606309,1740595876372,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.372",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606311,1740595876381,"fUST",-1463.13,0.00053424,120,"2025-02-26T18:51:16.381",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606312,1740595876391,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.391",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606314,1740595876400,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.400",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606316,1740595876410,"fUST",-2977.1,0.00053424,120,"2025-02-26T18:51:16.410",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606318,1740595876420,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.420",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606319,1740595876430,"fUST",-411.70157176,0.00053424,120,"2025-02-26T18:51:16.430",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606321,1740595876440,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.440",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606323,1740595876449,"fUST",-3444.22,0.00053424,120,"2025-02-26T18:51:16.449",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606325,1740595876459,"fUST",-1010.42,0.00053424,120,"2025-02-26T18:51:16.459",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606326,1740595876468,"fUST",-522.19,0.00053424,30,"2025-02-26T18:51:16.468",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606328,1740595876478,"fUST",-968.128347,0.00053424,120,"2025-02-26T18:51:16.478",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606330,1740595876489,"fUST",-989.6,0.00053424,120,"2025-02-26T18:51:16.489",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606332,1740595876499,"fUST",-1121.27,0.00053424,120,"2025-02-26T18:51:16.499",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606334,1740595876513,"fUST",-968.128347,0.00053424,120,"2025-02-26T18:51:16.513",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606336,1740595876523,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.523",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606338,1740595876535,"fUST",-1101.44,0.00053424,120,"2025-02-26T18:51:16.535",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606341,1740595876546,"fUST",-500.0,0.00053424,45,"2025-02-26T18:51:16.546",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606343,1740595876557,"fUST",-1764.14,0.00053424,120,"2025-02-26T18:51:16.557",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606345,1740595876568,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.568",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606347,1740595876579,"fUST",-240.73316012,0.00053424,120,"2025-02-26T18:51:16.579",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606349,1740595876592,"fUST",-588.25,0.00053424,120,"2025-02-26T18:51:16.592",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606351,1740595876602,"fUST",-2377.1,0.00053424,120,"2025-02-26T18:51:16.602",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606352,1740595876612,"fUST",-151.0,0.00053424,120,"2025-02-26T18:51:16.612",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606354,1740595876621,"fUST",-852.55,0.00053424,120,"2025-02-26T18:51:16.621",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606356,1740595876632,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.632",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606358,1740595876641,"fUST",-1100.79,0.00053424,120,"2025-02-26T18:51:16.641",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606360,1740595876651,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.651",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606362,1740595876660,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.660",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606364,1740595876669,"fUST",-1552.98,0.00053424,120,"2025-02-26T18:51:16.669",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606366,1740595876679,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.679",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606368,1740595876688,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.688",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606370,1740595876697,"fUST",-543.36,0.00053424,120,"2025-02-26T18:51:16.697",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606372,1740595876707,"fUST",-797.98,0.00053424,120,"2025-02-26T18:51:16.707",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606374,1740595876716,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.716",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606376,1740595876725,"fUST",-951.27,0.00053424,120,"2025-02-26T18:51:16.725",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606378,1740595876735,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.735",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606380,1740595876744,"fUST",-888.97,0.00053424,120,"2025-02-26T18:51:16.744",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606382,1740595876762,"fUST",-612.57,0.00053424,120,"2025-02-26T18:51:16.762",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606384,1740595876771,"fUST",-2699.87,0.00053424,120,"2025-02-26T18:51:16.771",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606386,1740595876781,"fUST",-151.0,0.00053424,120,"2025-02-26T18:51:16.781",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606388,1740595876790,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.790",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606390,1740595876800,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.800",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606392,1740595876812,"fUST",-1580.11,0.00053424,120,"2025-02-26T18:51:16.812",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606394,1740595876823,"fUST",-200.009,0.00053424,30,"2025-02-26T18:51:16.823",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606396,1740595876834,"fUST",-151.0,0.00053424,120,"2025-02-26T18:51:16.834",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606398,1740595876843,"fUST",-151.0,0.00053424,120,"2025-02-26T18:51:16.843",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606400,1740595876852,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.852",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606402,1740595876862,"fUST",-151.0,0.00053424,120,"2025-02-26T18:51:16.862",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606404,1740595876872,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.872",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606406,1740595876881,"fUST",-254.428632,0.00053424,120,"2025-02-26T18:51:16.881",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606408,1740595876890,"fUST",-1704.51,0.00053424,120,"2025-02-26T18:51:16.890",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606410,1740595876900,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.900",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606412,1740595876909,"fUST",-151.0,0.00053424,120,"2025-02-26T18:51:16.909",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606414,1740595876919,"fUST",-254.428632,0.00053424,120,"2025-02-26T18:51:16.919",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606416,1740595876928,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.928",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606418,1740595876941,"fUST",-712.226855,0.00053424,28,"2025-02-26T18:51:16.941",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606420,1740595876953,"fUST",-788.27,0.00053424,120,"2025-02-26T18:51:16.953",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606422,1740595876962,"fUST",-1099.83,0.00053424,120,"2025-02-26T18:51:16.962",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606424,1740595876971,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.971",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606426,1740595876982,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:16.982",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606428,1740595876993,"fUST",-1902.4,0.00053424,120,"2025-02-26T18:51:16.993",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606430,1740595877002,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.002",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606432,1740595877012,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.012",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606434,1740595877021,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.021",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606436,1740595877031,"fUST",-346.35672643,0.00053424,120,"2025-02-26T18:51:17.031",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606438,1740595877041,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.041",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606440,1740595877050,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.050",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606442,1740595877060,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.060",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606444,1740595877069,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.069",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606446,1740595877079,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.079",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606447,1740595877094,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.094",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606448,1740595877104,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.104",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606449,1740595877114,"fUST",-1372.49,0.00053424,120,"2025-02-26T18:51:17.114",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606450,1740595877124,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.124",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606451,1740595877134,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.134",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606452,1740595877143,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.143",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606453,1740595877154,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.154",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606454,1740595877164,"fUST",-2314.27,0.00053424,120,"2025-02-26T18:51:17.164",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606455,1740595877174,"fUST",-822.39,0.00053424,120,"2025-02-26T18:51:17.174",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606456,1740595877184,"fUST",-1486.63,0.00053424,120,"2025-02-26T18:51:17.184",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606457,1740595877193,"fUST",-901.59,0.00053424,120,"2025-02-26T18:51:17.193",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606458,1740595877203,"fUST",-151.0,0.00053424,120,"2025-02-26T18:51:17.203",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606459,1740595877213,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.213",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606460,1740595877222,"fUST",-1677.06,0.00053424,120,"2025-02-26T18:51:17.222",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606461,1740595877232,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.232",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606462,1740595877242,"fUST",-1205.34,0.00053424,120,"2025-02-26T18:51:17.242",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606463,1740595877252,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.252",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606464,1740595877262,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.262",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606465,1740595877272,"fUST",-2294.05,0.00053424,120,"2025-02-26T18:51:17.272",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606466,1740595877281,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.281",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606467,1740595877291,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.291",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606468,1740595877301,"fUST",-1120.61,0.00053424,120,"2025-02-26T18:51:17.301",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606469,1740595877311,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.311",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606470,1740595877321,"fUST",-604.64,0.00053424,120,"2025-02-26T18:51:17.321",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606471,1740595877330,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.330",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606472,1740595877343,"fUST",-1074.36,0.00053424,120,"2025-02-26T18:51:17.343",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606473,1740595877353,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.353",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606474,1740595877362,"fUST",-527.7,0.00053424,120,"2025-02-26T18:51:17.362",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606475,1740595877371,"fUST",-422.09689188,0.00053424,120,"2025-02-26T18:51:17.371",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606476,1740595877382,"fUST",-806.28,0.00053424,120,"2025-02-26T18:51:17.382",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606477,1740595877392,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.392",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606478,1740595877402,"fUST",-1834.97,0.00053424,120,"2025-02-26T18:51:17.402",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606479,1740595877412,"fUST",-2497.980382,0.00053424,120,"2025-02-26T18:51:17.412",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606480,1740595877422,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.422",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606481,1740595877432,"fUST",-2497.980382,0.00053424,120,"2025-02-26T18:51:17.432",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606482,1740595877441,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.441",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606483,1740595877452,"fUST",-841.31,0.00053424,120,"2025-02-26T18:51:17.452",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606484,1740595877461,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.461",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606485,1740595877471,"fUST",-1149.59,0.00053424,120,"2025-02-26T18:51:17.471",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606486,1740595877480,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.480",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606487,1740595877489,"fUST",-608.81910678,0.00053424,120,"2025-02-26T18:51:17.489",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606488,1740595877499,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.499",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606489,1740595877508,"fUST",-504.48,0.00053424,120,"2025-02-26T18:51:17.508",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606490,1740595877518,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.518",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606491,1740595877527,"fUST",-610.98,0.00053424,120,"2025-02-26T18:51:17.527",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606492,1740595877537,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.537",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606493,1740595877547,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.547",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606494,1740595877556,"fUST",-919.11,0.00053424,120,"2025-02-26T18:51:17.556",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606495,1740595877565,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.565",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606496,1740595877574,"fUST",-596.30777638,0.00053424,120,"2025-02-26T18:51:17.574",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606497,1740595877584,"fUST",-1139.22,0.00053424,120,"2025-02-26T18:51:17.584",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606498,1740595877593,"fUST",-1427.81,0.00053424,120,"2025-02-26T18:51:17.593",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606499,1740595877602,"fUST",-3966.28,0.00053424,120,"2025-02-26T18:51:17.602",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606501,1740595877611,"fUST",-500.0,0.00053424,21,"2025-02-26T18:51:17.611",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606502,1740595877620,"fUST",-1179.25,0.00053424,120,"2025-02-26T18:51:17.620",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606503,1740595877629,"fUST",-643.49,0.00053424,120,"2025-02-26T18:51:17.629",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606505,1740595877638,"fUST",-9738.58,0.00053424,120,"2025-02-26T18:51:17.638",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606506,1740595877648,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.648",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606508,1740595877657,"fUST",-801.82,0.00053424,120,"2025-02-26T18:51:17.657",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606509,1740595877666,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.666",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606511,1740595877676,"fUST",-911.86,0.00053424,120,"2025-02-26T18:51:17.676",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606512,1740595877685,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.685",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606514,1740595877694,"fUST",-552.77,0.00053424,120,"2025-02-26T18:51:17.694",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606515,1740595877703,"fUST",-11052.45,0.00053424,120,"2025-02-26T18:51:17.703",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606517,1740595877712,"fUST",-500.05,0.00053424,120,"2025-02-26T18:51:17.712",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606519,1740595877722,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.722",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606521,1740595877731,"fUST",-587.37,0.00053424,120,"2025-02-26T18:51:17.731",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606523,1740595877740,"fUST",-517.75,0.00053424,120,"2025-02-26T18:51:17.740",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606525,1740595877750,"fUST",-3684.76,0.00053424,120,"2025-02-26T18:51:17.750",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606527,1740595877759,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.759",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606529,1740595877769,"fUST",-1570.34,0.00053424,120,"2025-02-26T18:51:17.769",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606531,1740595877779,"fUST",-3499.84,0.00053424,120,"2025-02-26T18:51:17.779",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606533,1740595877789,"fUST",-1015.05,0.00053424,120,"2025-02-26T18:51:17.789",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606535,1740595877799,"fUST",-13581.8,0.00053424,120,"2025-02-26T18:51:17.799",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606537,1740595877808,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.808",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606539,1740595877818,"fUST",-15292.47,0.00053424,120,"2025-02-26T18:51:17.818",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606541,1740595877827,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.827",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606543,1740595877840,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.840",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606546,1740595877850,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.850",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606548,1740595877860,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.860",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606550,1740595877870,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.870",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606552,1740595877880,"fUST",-1020.31,0.00053424,120,"2025-02-26T18:51:17.880",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606554,1740595877890,"fUST",-690.39,0.00053424,120,"2025-02-26T18:51:17.890",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606556,1740595877900,"fUST",-3105.4,0.00053424,120,"2025-02-26T18:51:17.900",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606558,1740595877910,"fUST",-834.44,0.00053424,30,"2025-02-26T18:51:17.910",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606560,1740595877919,"fUST",-2309.16,0.00053424,120,"2025-02-26T18:51:17.919",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606562,1740595877928,"fUST",-10799.99,0.00053424,120,"2025-02-26T18:51:17.928",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606564,1740595877938,"fUST",-594.206144,0.00053424,120,"2025-02-26T18:51:17.938",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606566,1740595877948,"fUST",-372.502142,0.00053424,110,"2025-02-26T18:51:17.948",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606568,1740595877958,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.958",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606570,1740595877970,"fUST",-850.01,0.00053424,120,"2025-02-26T18:51:17.970",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606572,1740595877980,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:17.980",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606574,1740595877990,"fUST",-594.206144,0.00053424,120,"2025-02-26T18:51:17.990",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606576,1740595877999,"fUST",-4233.08,0.00053424,120,"2025-02-26T18:51:17.999",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606578,1740595878010,"fUST",-190.52114,0.00053424,120,"2025-02-26T18:51:18.010",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606580,1740595878019,"fUST",-372.502142,0.00053424,110,"2025-02-26T18:51:18.019",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606582,1740595878031,"fUST",-4180.32,0.00053424,120,"2025-02-26T18:51:18.031",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606584,1740595878041,"fUST",-190.52114,0.00053424,120,"2025-02-26T18:51:18.041",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606586,1740595878052,"fUST",-462.552748,0.00053424,120,"2025-02-26T18:51:18.052",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606589,1740595878062,"fUST",-2800.4,0.00053424,120,"2025-02-26T18:51:18.062",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606591,1740595878071,"fUST",-2084.49,0.00053424,120,"2025-02-26T18:51:18.071",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606593,1740595878084,"fUST",-583.3,0.00053424,120,"2025-02-26T18:51:18.084",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606595,1740595878094,"fUST",-2951.73,0.00053424,120,"2025-02-26T18:51:18.094",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606597,1740595878108,"fUST",-2431.59,0.00053424,120,"2025-02-26T18:51:18.108",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606599,1740595878120,"fUST",-462.552748,0.00053424,120,"2025-02-26T18:51:18.120",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606601,1740595878129,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:18.129",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606603,1740595878139,"fUST",-1918.79,0.00053424,120,"2025-02-26T18:51:18.139",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606605,1740595878148,"fUST",-1679.17,0.00053424,120,"2025-02-26T18:51:18.148",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606607,1740595878158,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:18.158",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606609,1740595878174,"fUST",-411.67385719,0.00053424,120,"2025-02-26T18:51:18.174",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606611,1740595878185,"fUST",-585.13844355,0.00053424,120,"2025-02-26T18:51:18.185",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606613,1740595878196,"fUST",-514.65,0.00053424,120,"2025-02-26T18:51:18.196",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606615,1740595878206,"fUST",-2627.04,0.00053424,120,"2025-02-26T18:51:18.206",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606617,1740595878216,"fUST",-1409.36,0.00053424,120,"2025-02-26T18:51:18.216",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606619,1740595878227,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:18.227",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606621,1740595878237,"fUST",-785.21,0.00053424,120,"2025-02-26T18:51:18.237",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606623,1740595878248,"fUST",-834.81,0.00053424,120,"2025-02-26T18:51:18.248",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606626,1740595878259,"fUST",-3016.52,0.00053424,120,"2025-02-26T18:51:18.259",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606628,1740595878269,"fUST",-2867.38,0.00053424,120,"2025-02-26T18:51:18.269",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606630,1740595878282,"fUST",-684.79,0.00053424,120,"2025-02-26T18:51:18.282",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606632,1740595878298,"fUST",-928.1,0.00053424,120,"2025-02-26T18:51:18.298",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606634,1740595878317,"fUST",-511.43,0.00053424,120,"2025-02-26T18:51:18.317",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606636,1740595878327,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:18.327",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606638,1740595878337,"fUST",-163172.77,0.00053424,7,"2025-02-26T18:51:18.337",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606640,1740595878347,"fUST",-567.25,0.00053424,120,"2025-02-26T18:51:18.347",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606642,1740595878356,"fUST",-173.30739,0.00053424,120,"2025-02-26T18:51:18.356",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606644,1740595878366,"fUST",-4605.54,0.00053424,120,"2025-02-26T18:51:18.366",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606646,1740595878376,"fUST",-884.36,0.00053424,120,"2025-02-26T18:51:18.376",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606648,1740595878386,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:18.386",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606650,1740595878396,"fUST",-173.30739,0.00053424,120,"2025-02-26T18:51:18.396",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606652,1740595878406,"fUST",-573.56,0.00053424,120,"2025-02-26T18:51:18.406",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606654,1740595878416,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:18.416",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606656,1740595878425,"fUST",-29115.5,0.00053424,120,"2025-02-26T18:51:18.425",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606658,1740595878435,"fUST",-1964.79,0.00053424,120,"2025-02-26T18:51:18.435",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606660,1740595878446,"fUST",-644.01,0.00053424,120,"2025-02-26T18:51:18.446",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606662,1740595878455,"fUST",-1853.52,0.00053424,120,"2025-02-26T18:51:18.455",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606664,1740595878465,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:18.465",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606666,1740595878475,"fUST",-627.73,0.00053424,120,"2025-02-26T18:51:18.475",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606668,1740595878485,"fUST",-1150.38,0.00053424,120,"2025-02-26T18:51:18.485",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606670,1740595878495,"fUST",-8691.74,0.00053424,120,"2025-02-26T18:51:18.495",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606672,1740595878505,"fUST",-820.33,0.00053424,120,"2025-02-26T18:51:18.505",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606674,1740595878515,"fUST",-1232.27,0.00053424,120,"2025-02-26T18:51:18.515",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606676,1740595878525,"fUST",-8198.21,0.00053424,120,"2025-02-26T18:51:18.525",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606678,1740595878535,"fUST",-1218.92,0.00053424,120,"2025-02-26T18:51:18.535",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606680,1740595878546,"fUST",-1991.01,0.00053424,120,"2025-02-26T18:51:18.546",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606683,1740595878556,"fUST",-200.0,0.00053424,7,"2025-02-26T18:51:18.556",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606685,1740595878566,"fUST",-820.98,0.00053424,120,"2025-02-26T18:51:18.566",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606687,1740595878576,"fUST",-555.9,0.00053424,120,"2025-02-26T18:51:18.576",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606689,1740595878587,"fUST",-35881.26,0.00053424,120,"2025-02-26T18:51:18.587",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606691,1740595878597,"fUST",-177.46507911,0.00053424,120,"2025-02-26T18:51:18.597",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606693,1740595878606,"fUST",-1000.0,0.00053424,2,"2025-02-26T18:51:18.606",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606695,1740595878616,"fUST",-2923.8,0.00053424,120,"2025-02-26T18:51:18.616",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606697,1740595878626,"fUST",-949.77,0.00053424,120,"2025-02-26T18:51:18.626",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606699,1740595878635,"fUST",-160.74717291,0.00053424,30,"2025-02-26T18:51:18.635",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606701,1740595878645,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:18.645",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606703,1740595878655,"fUST",-14356.2,0.00053424,120,"2025-02-26T18:51:18.655",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606705,1740595878665,"fUST",-150.64333852,0.00053424,30,"2025-02-26T18:51:18.665",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606707,1740595878675,"fUST",-150.32,0.00053424,30,"2025-02-26T18:51:18.675",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606709,1740595878685,"fUST",-689.35,0.00053424,120,"2025-02-26T18:51:18.685",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606711,1740595878695,"fUST",-853.36,0.00053424,120,"2025-02-26T18:51:18.695",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606713,1740595878705,"fUST",-4865.11,0.00053424,120,"2025-02-26T18:51:18.705",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606715,1740595878715,"fUST",-2475.11,0.00053424,120,"2025-02-26T18:51:18.715",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606717,1740595878725,"fUST",-150.32,0.00053424,30,"2025-02-26T18:51:18.725",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606719,1740595878734,"fUST",-150.32,0.00053424,2,"2025-02-26T18:51:18.734",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606721,1740595878745,"fUST",-150.56116423,0.00053424,30,"2025-02-26T18:51:18.745",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606723,1740595878758,"fUST",-500.0,0.00053424,30,"2025-02-26T18:51:18.758",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606725,1740595878769,"fUST",-2671.56,0.00053424,120,"2025-02-26T18:51:18.769",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606727,1740595878780,"fUST",-151.75936286,0.00053424,30,"2025-02-26T18:51:18.780",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606729,1740595878791,"fUST",-5089.13,0.00053424,120,"2025-02-26T18:51:18.791",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606731,1740595878801,"fUST",-500.0,0.00053424,30,"2025-02-26T18:51:18.801",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606733,1740595878812,"fUST",-150.32,0.00053424,2,"2025-02-26T18:51:18.812",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606735,1740595878822,"fUST",-514.99,0.00053424,120,"2025-02-26T18:51:18.822",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606737,1740595878836,"fUST",-150.32,0.00053424,30,"2025-02-26T18:51:18.836",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606739,1740595878846,"fUST",-44424.48,0.00053424,6,"2025-02-26T18:51:18.846",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606741,1740595878856,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:18.856",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606743,1740595878865,"fUST",-520.61,0.00053424,120,"2025-02-26T18:51:18.865",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606745,1740595878875,"fUST",-1173.4,0.00053424,120,"2025-02-26T18:51:18.875",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606747,1740595878885,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:18.885",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606749,1740595878897,"fUST",-3489.83,0.00053424,120,"2025-02-26T18:51:18.897",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606751,1740595878908,"fUST",-1066.43,0.00053424,120,"2025-02-26T18:51:18.908",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606753,1740595878918,"fUST",-1957.38,0.00053424,120,"2025-02-26T18:51:18.918",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606756,1740595878929,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:18.929",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606758,1740595878940,"fUST",-2424.79,0.00053424,120,"2025-02-26T18:51:18.940",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606760,1740595878951,"fUST",-21424.0,0.00053424,120,"2025-02-26T18:51:18.951",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606762,1740595878963,"fUST",-519.69,0.00053424,120,"2025-02-26T18:51:18.963",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606764,1740595878973,"fUST",-526.05,0.00053424,120,"2025-02-26T18:51:18.973",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606766,1740595878985,"fUST",-1666.71,0.00053424,120,"2025-02-26T18:51:18.985",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606768,1740595878995,"fUST",-3965.85,0.00053424,120,"2025-02-26T18:51:18.995",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606770,1740595879005,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:19.005",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606772,1740595879015,"fUST",-788.51,0.00053424,120,"2025-02-26T18:51:19.015",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606774,1740595879025,"fUST",-1619.69,0.00053424,120,"2025-02-26T18:51:19.025",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606776,1740595879035,"fUST",-1722.02,0.00053424,120,"2025-02-26T18:51:19.035",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606778,1740595879046,"fUST",-4778.1,0.00053424,120,"2025-02-26T18:51:19.046",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606780,1740595879056,"fUST",-347.85743595,0.00053424,120,"2025-02-26T18:51:19.056",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606782,1740595879066,"fUST",-2593.09,0.00053424,120,"2025-02-26T18:51:19.066",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606784,1740595879076,"fUST",-1690.26,0.00053424,120,"2025-02-26T18:51:19.076",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606786,1740595879091,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:19.091",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606788,1740595879102,"fUST",-812.11,0.00053424,120,"2025-02-26T18:51:19.102",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606790,1740595879112,"fUST",-710.16,0.00053424,120,"2025-02-26T18:51:19.112",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606792,1740595879123,"fUST",-1536.25,0.00053424,120,"2025-02-26T18:51:19.123",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606794,1740595879134,"fUST",-626.19,0.00053424,120,"2025-02-26T18:51:19.134",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606796,1740595879145,"fUST",-512.95,0.00053424,120,"2025-02-26T18:51:19.145",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606798,1740595879156,"fUST",-541.13,0.00053424,120,"2025-02-26T18:51:19.156",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606800,1740595879166,"fUST",-1851.36,0.00053424,120,"2025-02-26T18:51:19.166",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606802,1740595879177,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:19.177",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606804,1740595879188,"fUST",-662.82,0.00053424,120,"2025-02-26T18:51:19.188",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606806,1740595879199,"fUST",-10264.39,0.00053424,120,"2025-02-26T18:51:19.199",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606809,1740595879211,"fUST",-810.19,0.00053424,120,"2025-02-26T18:51:19.211",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606811,1740595879221,"fUST",-991.77,0.00053424,120,"2025-02-26T18:51:19.221",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606813,1740595879232,"fUST",-151.0,0.00053424,120,"2025-02-26T18:51:19.232",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606815,1740595879242,"fUST",-3331.35,0.00053424,120,"2025-02-26T18:51:19.242",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606817,1740595879252,"fUST",-5881.5,0.00053424,120,"2025-02-26T18:51:19.252",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606819,1740595879262,"fUST",-1213.93,0.00053424,120,"2025-02-26T18:51:19.262",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606821,1740595879273,"fUST",-2374.13,0.00053424,120,"2025-02-26T18:51:19.273",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606823,1740595879282,"fUST",-2465.59,0.00053424,120,"2025-02-26T18:51:19.282",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606825,1740595879292,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:19.292",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606827,1740595879302,"fUST",-782.08,0.00053424,120,"2025-02-26T18:51:19.302",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606829,1740595879311,"fUST",-500.0,0.00053424,120,"2025-02-26T18:51:19.311",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606831,1740595879321,"fUST",-1294.2,0.00053424,120,"2025-02-26T18:51:19.321",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606833,1740595879331,"fUST",-7797.57,0.00053424,120,"2025-02-26T18:51:19.331",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606835,1740595879343,"fUST",-800.0,0.00053427,30,"2025-02-26T18:51:19.343",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606837,1740595879353,"fUST",-800.0,0.00053431,30,"2025-02-26T18:51:19.353",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606839,1740595879363,"fUST",-800.0,0.0005345,30,"2025-02-26T18:51:19.363",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606841,1740595879372,"fUST",-800.0,0.00053497,30,"2025-02-26T18:51:19.372",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606843,1740595879382,"fUST",-800.0,0.00053522,30,"2025-02-26T18:51:19.382",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606845,1740595879393,"fUST",-800.0,0.00053545,30,"2025-02-26T18:51:19.393",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606847,1740595879403,"fUST",-800.0,0.00053554,30,"2025-02-26T18:51:19.403",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606849,1740595879413,"fUST",-800.0,0.0005357,30,"2025-02-26T18:51:19.413",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606851,1740595879424,"fUST",-800.0,0.00053589,30,"2025-02-26T18:51:19.424",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606853,1740595879435,"fUST",-800.0,0.00053593,30,"2025-02-26T18:51:19.435",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606855,1740595879445,"fUST",-1000.000167,0.000536,120,"2025-02-26T18:51:19.445",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606857,1740595879457,"fUST",-835.66,0.000536,54,"2025-02-26T18:51:19.457",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606859,1740595879467,"fUST",-835.66,0.000536,54,"2025-02-26T18:51:19.467",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606861,1740595879478,"fUST",-835.66,0.000536,54,"2025-02-26T18:51:19.478",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606863,1740595879489,"fUST",-835.66,0.000536,54,"2025-02-26T18:51:19.489",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606865,1740595879500,"fUST",-835.66,0.000536,54,"2025-02-26T18:51:19.500",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606867,1740595879511,"fUST",-835.66,0.000536,54,"2025-02-26T18:51:19.511",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606869,1740595879522,"fUST",-835.66,0.000536,54,"2025-02-26T18:51:19.522",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606872,1740595879532,"fUST",-835.66,0.000536,54,"2025-02-26T18:51:19.532",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606873,1740595879542,"fUST",-835.66,0.000536,54,"2025-02-26T18:51:19.542",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606876,1740595879552,"fUST",-835.66,0.000536,54,"2025-02-26T18:51:19.552",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606878,1740595879562,"fUST",-835.66,0.000536,54,"2025-02-26T18:51:19.562",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606880,1740595879572,"fUST",-835.66,0.000536,54,"2025-02-26T18:51:19.572",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606882,1740595879585,"fUST",-220.84176275,0.00053638,30,"2025-02-26T18:51:19.585",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606884,1740595879600,"fUST",-800.0,0.00053668,30,"2025-02-26T18:51:19.600",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606886,1740595879611,"fUST",-800.0,0.00053679,30,"2025-02-26T18:51:19.611",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606888,1740595879623,"fUST",-800.0,0.00053688,30,"2025-02-26T18:51:19.623",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606890,1740595879633,"fUST",-800.0,0.00053691,30,"2025-02-26T18:51:19.633",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606892,1740595879643,"fUST",-800.0,0.00053692,30,"2025-02-26T18:51:19.643",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606894,1740595879653,"fUST",-10000.0,0.00053698,53,"2025-02-26T18:51:19.653",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606896,1740595879664,"fUST",-150.32,0.00053698,30,"2025-02-26T18:51:19.664",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606898,1740595879674,"fUST",-201.21455617,0.00053698,30,"2025-02-26T18:51:19.674",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606900,1740595879686,"fUST",-500.0,0.00053698,30,"2025-02-26T18:51:19.686",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606902,1740595879697,"fUST",-500.0,0.00053698,30,"2025-02-26T18:51:19.697",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606904,1740595879708,"fUST",-150.32,0.00053698,30,"2025-02-26T18:51:19.708",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606906,1740595879721,"fUST",-151.0,0.00053698,120,"2025-02-26T18:51:19.721",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606908,1740595879731,"fUST",-215.875,0.00053698,120,"2025-02-26T18:51:19.731",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606910,1740595879742,"fUST",-151.0,0.00053698,120,"2025-02-26T18:51:19.742",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606912,1740595879752,"fUST",-247.56407,0.00053698,120,"2025-02-26T18:51:19.752",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606914,1740595879762,"fUST",-153.632781,0.00053698,120,"2025-02-26T18:51:19.762",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606916,1740595879772,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:19.772",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606918,1740595879783,"fUST",-828.49,0.00053698,120,"2025-02-26T18:51:19.783",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606920,1740595879793,"fUST",-180.163794,0.00053698,120,"2025-02-26T18:51:19.793",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606922,1740595879802,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:19.802",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606924,1740595879812,"fUST",-180.163794,0.00053698,120,"2025-02-26T18:51:19.812",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606926,1740595879821,"fUST",-151.0,0.00053698,120,"2025-02-26T18:51:19.821",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606928,1740595879831,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:19.831",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606930,1740595879845,"fUST",-840.04,0.00053698,120,"2025-02-26T18:51:19.845",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606932,1740595879855,"fUST",-300.0,0.00053698,120,"2025-02-26T18:51:19.855",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606934,1740595879865,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:19.865",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606936,1740595879874,"fUST",-500.0,0.00053698,28,"2025-02-26T18:51:19.874",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606938,1740595879884,"fUST",-388.955738,0.00053698,120,"2025-02-26T18:51:19.884",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606940,1740595879894,"fUST",-799.37,0.00053698,120,"2025-02-26T18:51:19.894",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606942,1740595879904,"fUST",-388.955738,0.00053698,120,"2025-02-26T18:51:19.904",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606944,1740595879914,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:19.914",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606946,1740595879923,"fUST",-567.54665885,0.00053698,120,"2025-02-26T18:51:19.923",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606948,1740595879934,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:19.934",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606950,1740595879949,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:19.949",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606952,1740595879959,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:19.959",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606954,1740595879969,"fUST",-348.010355,0.00053698,120,"2025-02-26T18:51:19.969",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606956,1740595879979,"fUST",-348.010355,0.00053698,120,"2025-02-26T18:51:19.979",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606958,1740595879989,"fUST",-526.23,0.00053698,120,"2025-02-26T18:51:19.989",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606960,1740595880000,"fUST",-525.22,0.00053698,120,"2025-02-26T18:51:20.000",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606962,1740595880010,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.010",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606964,1740595880021,"fUST",-692.43,0.00053698,120,"2025-02-26T18:51:20.021",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606966,1740595880031,"fUST",-566.11,0.00053698,14,"2025-02-26T18:51:20.031",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606984,1740595880202,"fUST",-1177.15,0.00053698,120,"2025-02-26T18:51:20.202",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606986,1740595880213,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.213",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606988,1740595880223,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.223",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606990,1740595880234,"fUST",-1194.96,0.00053698,120,"2025-02-26T18:51:20.234",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606992,1740595880245,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.245",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606994,1740595880256,"fUST",-1734.78,0.00053698,120,"2025-02-26T18:51:20.256",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606996,1740595880266,"fUST",-1448.26,0.00053698,120,"2025-02-26T18:51:20.266",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354606998,1740595880277,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.277",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607000,1740595880287,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.287",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607002,1740595880298,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.298",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607004,1740595880307,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.307",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607006,1740595880317,"fUST",-772.59,0.00053698,120,"2025-02-26T18:51:20.317",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607008,1740595880326,"fUST",-576.98,0.00053698,120,"2025-02-26T18:51:20.326",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607010,1740595880341,"fUST",-599.45,0.00053698,120,"2025-02-26T18:51:20.341",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607012,1740595880351,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.351",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607014,1740595880361,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.361",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607016,1740595880371,"fUST",-582.65,0.00053698,120,"2025-02-26T18:51:20.371",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607018,1740595880381,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.381",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607020,1740595880391,"fUST",-518.67,0.00053698,120,"2025-02-26T18:51:20.391",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607022,1740595880401,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.401",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607024,1740595880411,"fUST",-524.39,0.00053698,120,"2025-02-26T18:51:20.411",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607026,1740595880422,"fUST",-540.34,0.00053698,120,"2025-02-26T18:51:20.422",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607028,1740595880432,"fUST",-707.66,0.00053698,120,"2025-02-26T18:51:20.432",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607030,1740595880442,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.442",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607032,1740595880452,"fUST",-879.42,0.00053698,120,"2025-02-26T18:51:20.452",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607034,1740595880463,"fUST",-894.65,0.00053698,120,"2025-02-26T18:51:20.463",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607036,1740595880474,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.474",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607038,1740595880485,"fUST",-523.35,0.00053698,120,"2025-02-26T18:51:20.485",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607040,1740595880495,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.495",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607042,1740595880506,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.506",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607044,1740595880517,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.517",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607046,1740595880527,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.527",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607048,1740595880538,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.538",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607049,1740595880548,"fUST",-151.0,0.00053698,120,"2025-02-26T18:51:20.548",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607051,1740595880559,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.559",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607053,1740595880569,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.569",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607055,1740595880580,"fUST",-630.3,0.00053698,120,"2025-02-26T18:51:20.580",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607057,1740595880594,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.594",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607060,1740595880604,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.604",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607062,1740595880614,"fUST",-151.0,0.00053698,120,"2025-02-26T18:51:20.614",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607064,1740595880625,"fUST",-757.41,0.00053698,120,"2025-02-26T18:51:20.625",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607066,1740595880635,"fUST",-618.62,0.00053698,120,"2025-02-26T18:51:20.635",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607068,1740595880645,"fUST",-1759.91,0.00053698,120,"2025-02-26T18:51:20.645",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607070,1740595880654,"fUST",-616.782814,0.00053698,120,"2025-02-26T18:51:20.654",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607071,1740595880664,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.664",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607073,1740595880673,"fUST",-616.782814,0.00053698,120,"2025-02-26T18:51:20.673",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607075,1740595880683,"fUST",-1105.48,0.00053698,120,"2025-02-26T18:51:20.683",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607078,1740595880692,"fUST",-849.13,0.00053698,120,"2025-02-26T18:51:20.692",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607080,1740595880703,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.703",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607082,1740595880712,"fUST",-171.58992146,0.00053698,120,"2025-02-26T18:51:20.712",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607084,1740595880722,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.722",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607086,1740595880731,"fUST",-578.35,0.00053698,120,"2025-02-26T18:51:20.731",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607088,1740595880741,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.741",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607090,1740595880751,"fUST",-827.78,0.00053698,120,"2025-02-26T18:51:20.751",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607092,1740595880761,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.761",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607094,1740595880770,"fUST",-1260.45,0.00053698,120,"2025-02-26T18:51:20.770",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607096,1740595880780,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.780",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607097,1740595880790,"fUST",-500.0,0.00053698,30,"2025-02-26T18:51:20.790",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607099,1740595880800,"fUST",-624.52,0.00053698,120,"2025-02-26T18:51:20.800",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607101,1740595880810,"fUST",-1553.65,0.00053698,120,"2025-02-26T18:51:20.810",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607104,1740595880820,"fUST",-515.01,0.00053698,120,"2025-02-26T18:51:20.820",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607105,1740595880830,"fUST",-558.26,0.00053698,120,"2025-02-26T18:51:20.830",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607107,1740595880842,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.842",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607109,1740595880852,"fUST",-527.02,0.00053698,120,"2025-02-26T18:51:20.852",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607111,1740595880863,"fUST",-700.01,0.00053698,120,"2025-02-26T18:51:20.863",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607113,1740595880873,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.873",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607115,1740595880884,"fUST",-444.575532,0.00053698,120,"2025-02-26T18:51:20.884",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607117,1740595880895,"fUST",-751.69,0.00053698,120,"2025-02-26T18:51:20.895",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607119,1740595880906,"fUST",-444.575532,0.00053698,120,"2025-02-26T18:51:20.906",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607121,1740595880916,"fUST",-500.0,0.00053698,15,"2025-02-26T18:51:20.916",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607123,1740595880927,"fUST",-1613.85,0.00053698,120,"2025-02-26T18:51:20.927",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607125,1740595880938,"fUST",-1300.61,0.00053698,120,"2025-02-26T18:51:20.938",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607127,1740595880951,"fUST",-667.88,0.00053698,120,"2025-02-26T18:51:20.951",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607129,1740595880962,"fUST",-2143.47,0.00053698,120,"2025-02-26T18:51:20.962",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607131,1740595880983,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:20.983",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607134,1740595880995,"fUST",-872.97,0.00053698,120,"2025-02-26T18:51:20.995",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607136,1740595881006,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.006",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607137,1740595881015,"fUST",-1346.61,0.00053698,120,"2025-02-26T18:51:21.015",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607138,1740595881027,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.027",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607139,1740595881038,"fUST",-2396.98,0.00053698,120,"2025-02-26T18:51:21.038",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607140,1740595881049,"fUST",-640.62,0.00053698,120,"2025-02-26T18:51:21.049",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607141,1740595881060,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.060",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607142,1740595881070,"fUST",-1154.76,0.00053698,120,"2025-02-26T18:51:21.070",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607143,1740595881081,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.081",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607144,1740595881096,"fUST",-434.048086,0.00053698,120,"2025-02-26T18:51:21.096",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607145,1740595881107,"fUST",-308.18780034,0.00053698,120,"2025-02-26T18:51:21.107",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607146,1740595881119,"fUST",-434.048086,0.00053698,120,"2025-02-26T18:51:21.119",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607147,1740595881136,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.136",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607148,1740595881156,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.156",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607149,1740595881172,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.172",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607150,1740595881183,"fUST",-1463.13,0.00053698,120,"2025-02-26T18:51:21.183",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607151,1740595881195,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.195",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607153,1740595881207,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.207",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607154,1740595881218,"fUST",-2977.1,0.00053698,120,"2025-02-26T18:51:21.218",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607156,1740595881231,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.231",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607158,1740595881243,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.243",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607160,1740595881255,"fUST",-3444.22,0.00053698,120,"2025-02-26T18:51:21.255",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607162,1740595881268,"fUST",-1010.42,0.00053698,120,"2025-02-26T18:51:21.268",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607164,1740595881279,"fUST",-522.19,0.00053698,30,"2025-02-26T18:51:21.279",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607166,1740595881290,"fUST",-968.128347,0.00053698,120,"2025-02-26T18:51:21.290",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607168,1740595881301,"fUST",-989.6,0.00053698,120,"2025-02-26T18:51:21.301",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607170,1740595881312,"fUST",-1121.27,0.00053698,120,"2025-02-26T18:51:21.312",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607171,1740595881323,"fUST",-968.128347,0.00053698,120,"2025-02-26T18:51:21.323",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607172,1740595881338,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.338",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607173,1740595881349,"fUST",-1101.44,0.00053698,120,"2025-02-26T18:51:21.349",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607174,1740595881365,"fUST",-500.0,0.00053698,45,"2025-02-26T18:51:21.365",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607175,1740595881376,"fUST",-1764.14,0.00053698,120,"2025-02-26T18:51:21.376",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607176,1740595881387,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.387",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607177,1740595881399,"fUST",-588.25,0.00053698,120,"2025-02-26T18:51:21.399",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607178,1740595881411,"fUST",-2377.1,0.00053698,120,"2025-02-26T18:51:21.411",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607179,1740595881422,"fUST",-151.0,0.00053698,120,"2025-02-26T18:51:21.422",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607180,1740595881434,"fUST",-852.55,0.00053698,120,"2025-02-26T18:51:21.434",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607181,1740595881445,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.445",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607182,1740595881457,"fUST",-1100.79,0.00053698,120,"2025-02-26T18:51:21.457",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607183,1740595881469,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.469",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607184,1740595881480,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.480",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607185,1740595881494,"fUST",-1552.98,0.00053698,120,"2025-02-26T18:51:21.494",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607186,1740595881507,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.507",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607187,1740595881518,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.518",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607189,1740595881531,"fUST",-543.36,0.00053698,120,"2025-02-26T18:51:21.531",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607191,1740595881543,"fUST",-797.98,0.00053698,120,"2025-02-26T18:51:21.543",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607193,1740595881554,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.554",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607195,1740595881566,"fUST",-951.27,0.00053698,120,"2025-02-26T18:51:21.566",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607197,1740595881579,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.579",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607199,1740595881593,"fUST",-888.97,0.00053698,120,"2025-02-26T18:51:21.593",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607201,1740595881605,"fUST",-612.57,0.00053698,120,"2025-02-26T18:51:21.605",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607203,1740595881619,"fUST",-2699.87,0.00053698,120,"2025-02-26T18:51:21.619",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607205,1740595881638,"fUST",-151.0,0.00053698,120,"2025-02-26T18:51:21.638",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607207,1740595881650,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.650",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607209,1740595881662,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.662",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607211,1740595881673,"fUST",-1580.11,0.00053698,120,"2025-02-26T18:51:21.673",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607213,1740595881684,"fUST",-151.0,0.00053698,120,"2025-02-26T18:51:21.684",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607215,1740595881694,"fUST",-151.0,0.00053698,120,"2025-02-26T18:51:21.694",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607217,1740595881705,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.705",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607219,1740595881716,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.716",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607221,1740595881726,"fUST",-151.0,0.00053698,120,"2025-02-26T18:51:21.726",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607223,1740595881737,"fUST",-254.428632,0.00053698,120,"2025-02-26T18:51:21.737",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607225,1740595881747,"fUST",-1704.51,0.00053698,120,"2025-02-26T18:51:21.747",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607227,1740595881757,"fUST",-320.3959133,0.00053698,120,"2025-02-26T18:51:21.757",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607229,1740595881768,"fUST",-226.927228,0.00053698,120,"2025-02-26T18:51:21.768",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607232,1740595881778,"fUST",-254.428632,0.00053698,120,"2025-02-26T18:51:21.778",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607234,1740595881788,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.788",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607236,1740595881798,"fUST",-788.27,0.00053698,120,"2025-02-26T18:51:21.798",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607238,1740595881808,"fUST",-1099.83,0.00053698,120,"2025-02-26T18:51:21.808",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607240,1740595881819,"fUST",-644.12893389,0.00053698,120,"2025-02-26T18:51:21.819",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607242,1740595881829,"fUST",-1902.4,0.00053698,120,"2025-02-26T18:51:21.829",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607244,1740595881841,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.841",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607246,1740595881851,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.851",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607248,1740595881861,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.861",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607250,1740595881871,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.871",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607252,1740595881881,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.881",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607254,1740595881892,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.892",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607256,1740595881902,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.902",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607257,1740595881912,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.912",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607260,1740595881922,"fUST",-375.32222947,0.00053698,120,"2025-02-26T18:51:21.922",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607261,1740595881933,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.933",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607264,1740595881952,"fUST",-1372.49,0.00053698,120,"2025-02-26T18:51:21.952",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607266,1740595881963,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.963",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607268,1740595881974,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.974",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607269,1740595881986,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:21.986",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607271,1740595881999,"fUST",-2314.27,0.00053698,120,"2025-02-26T18:51:21.999",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607274,1740595882010,"fUST",-822.39,0.00053698,120,"2025-02-26T18:51:22.010",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607276,1740595882020,"fUST",-901.59,0.00053698,120,"2025-02-26T18:51:22.020",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607278,1740595882030,"fUST",-1486.63,0.00053698,120,"2025-02-26T18:51:22.030",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607280,1740595882042,"fUST",-151.0,0.00053698,120,"2025-02-26T18:51:22.042",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607282,1740595882053,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:22.053",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607284,1740595882063,"fUST",-1677.06,0.00053698,120,"2025-02-26T18:51:22.063",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607286,1740595882074,"fUST",-272.08,0.00053698,120,"2025-02-26T18:51:22.074",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607288,1740595882087,"fUST",-1205.34,0.00053698,120,"2025-02-26T18:51:22.087",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607290,1740595882097,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:22.097",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607292,1740595882107,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:22.107",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607294,1740595882117,"fUST",-2294.05,0.00053698,120,"2025-02-26T18:51:22.117",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607296,1740595882127,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:22.127",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607298,1740595882139,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:22.139",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607300,1740595882149,"fUST",-1120.61,0.00053698,120,"2025-02-26T18:51:22.149",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607302,1740595882159,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:22.159",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607303,1740595882169,"fUST",-604.64,0.00053698,120,"2025-02-26T18:51:22.169",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607306,1740595882180,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:22.180",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607307,1740595882191,"fUST",-1074.36,0.00053698,120,"2025-02-26T18:51:22.191",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607310,1740595882201,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:22.201",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607311,1740595882212,"fUST",-527.7,0.00053698,120,"2025-02-26T18:51:22.212",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607313,1740595882222,"fUST",-806.28,0.00053698,120,"2025-02-26T18:51:22.222",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607316,1740595882231,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:22.231",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607317,1740595882241,"fUST",-1834.97,0.00053698,120,"2025-02-26T18:51:22.241",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607319,1740595882251,"fUST",-2497.980382,0.00053698,120,"2025-02-26T18:51:22.251",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607322,1740595882262,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:22.262",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607324,1740595882272,"fUST",-2497.980382,0.00053698,120,"2025-02-26T18:51:22.272",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607326,1740595882282,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:22.282",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607328,1740595882293,"fUST",-841.31,0.00053698,120,"2025-02-26T18:51:22.293",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607330,1740595882303,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:22.303",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607332,1740595882313,"fUST",-1149.59,0.00053698,120,"2025-02-26T18:51:22.313",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607334,1740595882324,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:22.324",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607336,1740595882335,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:22.335",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607338,1740595882348,"fUST",-504.48,0.00053698,120,"2025-02-26T18:51:22.348",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607339,1740595882358,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:22.358",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607342,1740595882369,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:22.369",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607343,1740595882380,"fUST",-610.98,0.00053698,120,"2025-02-26T18:51:22.380",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607345,1740595882391,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:22.391",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607348,1740595882402,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:22.402",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607350,1740595882413,"fUST",-919.11,0.00053698,120,"2025-02-26T18:51:22.413",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607352,1740595882423,"fUST",-1139.22,0.00053698,120,"2025-02-26T18:51:22.423",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607354,1740595882435,"fUST",-1427.81,0.00053698,120,"2025-02-26T18:51:22.435",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607356,1740595882445,"fUST",-3966.28,0.00053698,120,"2025-02-26T18:51:22.445",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607358,1740595882456,"fUST",-500.0,0.00053698,21,"2025-02-26T18:51:22.456",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607360,1740595882466,"fUST",-1179.25,0.00053698,120,"2025-02-26T18:51:22.466",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607362,1740595882476,"fUST",-643.49,0.00053698,120,"2025-02-26T18:51:22.476",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607364,1740595882486,"fUST",-9738.58,0.00053698,120,"2025-02-26T18:51:22.486",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607365,1740595882497,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:22.497",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607368,1740595882508,"fUST",-500.0,0.00053698,28,"2025-02-26T18:51:22.508",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607370,1740595882519,"fUST",-801.82,0.00053698,120,"2025-02-26T18:51:22.519",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607372,1740595882530,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:22.530",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607374,1740595882541,"fUST",-911.86,0.00053698,120,"2025-02-26T18:51:22.541",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607376,1740595882551,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:22.551",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607378,1740595882561,"fUST",-552.77,0.00053698,120,"2025-02-26T18:51:22.561",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607380,1740595882571,"fUST",-11052.45,0.00053698,120,"2025-02-26T18:51:22.571",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607382,1740595882582,"fUST",-500.05,0.00053698,120,"2025-02-26T18:51:22.582",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607384,1740595882597,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:22.597",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607386,1740595882607,"fUST",-587.37,0.00053698,120,"2025-02-26T18:51:22.607",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607388,1740595882617,"fUST",-517.75,0.00053698,120,"2025-02-26T18:51:22.617",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607390,1740595882627,"fUST",-3684.76,0.00053698,120,"2025-02-26T18:51:22.627",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607392,1740595882636,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:22.636",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607394,1740595882647,"fUST",-1570.34,0.00053698,120,"2025-02-26T18:51:22.647",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607396,1740595882658,"fUST",-3499.84,0.00053698,120,"2025-02-26T18:51:22.658",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607398,1740595882669,"fUST",-1015.05,0.00053698,120,"2025-02-26T18:51:22.669",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607400,1740595882680,"fUST",-13581.8,0.00053698,120,"2025-02-26T18:51:22.680",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607402,1740595882690,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:22.690",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607404,1740595882701,"fUST",-15292.47,0.00053698,120,"2025-02-26T18:51:22.701",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607406,1740595882712,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:22.712",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607408,1740595882721,"fUST",-410.59708038,0.00053698,120,"2025-02-26T18:51:22.721",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607410,1740595882732,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:22.732",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607412,1740595882743,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:22.743",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607414,1740595882754,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:22.754",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607416,1740595882765,"fUST",-1020.31,0.00053698,120,"2025-02-26T18:51:22.765",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607418,1740595882776,"fUST",-690.39,0.00053698,120,"2025-02-26T18:51:22.776",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607420,1740595882786,"fUST",-3105.4,0.00053698,120,"2025-02-26T18:51:22.786",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607422,1740595882799,"fUST",-834.44,0.00053698,30,"2025-02-26T18:51:22.799",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607424,1740595882809,"fUST",-2309.16,0.00053698,120,"2025-02-26T18:51:22.809",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607430,1740595882871,"fUST",-10799.99,0.00053698,120,"2025-02-26T18:51:22.871",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607432,1740595882883,"fUST",-594.206144,0.00053698,120,"2025-02-26T18:51:22.883",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607434,1740595882894,"fUST",-372.502142,0.00053698,110,"2025-02-26T18:51:22.894",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607436,1740595882905,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:22.905",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607438,1740595882915,"fUST",-850.01,0.00053698,120,"2025-02-26T18:51:22.915",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607440,1740595882925,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:22.925",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607442,1740595882935,"fUST",-594.206144,0.00053698,120,"2025-02-26T18:51:22.935",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607444,1740595882951,"fUST",-190.52114,0.00053698,120,"2025-02-26T18:51:22.951",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607446,1740595882961,"fUST",-4233.08,0.00053698,120,"2025-02-26T18:51:22.961",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607448,1740595882971,"fUST",-372.502142,0.00053698,110,"2025-02-26T18:51:22.971",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607450,1740595882982,"fUST",-4180.32,0.00053698,120,"2025-02-26T18:51:22.982",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607452,1740595882993,"fUST",-190.52114,0.00053698,120,"2025-02-26T18:51:22.993",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607454,1740595883004,"fUST",-462.552748,0.00053698,120,"2025-02-26T18:51:23.004",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607456,1740595883013,"fUST",-2800.4,0.00053698,120,"2025-02-26T18:51:23.013",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607458,1740595883023,"fUST",-2084.49,0.00053698,120,"2025-02-26T18:51:23.023",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607460,1740595883033,"fUST",-583.3,0.00053698,120,"2025-02-26T18:51:23.033",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607462,1740595883043,"fUST",-2951.73,0.00053698,120,"2025-02-26T18:51:23.043",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607464,1740595883052,"fUST",-2431.59,0.00053698,120,"2025-02-26T18:51:23.052",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607466,1740595883062,"fUST",-462.552748,0.00053698,120,"2025-02-26T18:51:23.062",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607468,1740595883072,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:23.072",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607470,1740595883082,"fUST",-1918.79,0.00053698,120,"2025-02-26T18:51:23.082",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607472,1740595883094,"fUST",-1679.17,0.00053698,120,"2025-02-26T18:51:23.094",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607474,1740595883103,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:23.103",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607476,1740595883113,"fUST",-514.65,0.00053698,120,"2025-02-26T18:51:23.113",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607478,1740595883122,"fUST",-2627.04,0.00053698,120,"2025-02-26T18:51:23.122",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607480,1740595883133,"fUST",-1409.36,0.00053698,120,"2025-02-26T18:51:23.133",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607482,1740595883142,"fUST",-615.75215027,0.00053698,120,"2025-02-26T18:51:23.142",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607484,1740595883152,"fUST",-785.21,0.00053698,120,"2025-02-26T18:51:23.152",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607486,1740595883161,"fUST",-500.0,0.00053698,28,"2025-02-26T18:51:23.161",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607488,1740595883172,"fUST",-834.81,0.00053698,120,"2025-02-26T18:51:23.172",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607490,1740595883181,"fUST",-3016.52,0.00053698,120,"2025-02-26T18:51:23.181",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607492,1740595883191,"fUST",-2867.38,0.00053698,120,"2025-02-26T18:51:23.191",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607494,1740595883200,"fUST",-684.79,0.00053698,120,"2025-02-26T18:51:23.200",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607496,1740595883210,"fUST",-928.1,0.00053698,120,"2025-02-26T18:51:23.210",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607498,1740595883220,"fUST",-511.43,0.00053698,120,"2025-02-26T18:51:23.220",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607500,1740595883230,"fUST",-187.62,0.00053698,120,"2025-02-26T18:51:23.230",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607502,1740595883240,"fUST",-163172.77,0.00053698,7,"2025-02-26T18:51:23.240",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607504,1740595883251,"fUST",-567.25,0.00053698,120,"2025-02-26T18:51:23.251",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607506,1740595883260,"fUST",-173.30739,0.00053698,120,"2025-02-26T18:51:23.260",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607508,1740595883270,"fUST",-173.30739,0.00053698,120,"2025-02-26T18:51:23.270",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607510,1740595883279,"fUST",-4605.54,0.00053698,120,"2025-02-26T18:51:23.279",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607512,1740595883289,"fUST",-884.36,0.00053698,120,"2025-02-26T18:51:23.289",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607514,1740595883299,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:23.299",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607516,1740595883308,"fUST",-173.30739,0.00053698,120,"2025-02-26T18:51:23.308",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607518,1740595883318,"fUST",-573.56,0.00053698,120,"2025-02-26T18:51:23.318",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607520,1740595883327,"fUST",-173.30739,0.00053698,120,"2025-02-26T18:51:23.327",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607522,1740595883338,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:23.338",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607524,1740595883347,"fUST",-29115.5,0.00053698,120,"2025-02-26T18:51:23.347",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607526,1740595883356,"fUST",-1964.79,0.00053698,120,"2025-02-26T18:51:23.356",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607528,1740595883365,"fUST",-644.01,0.00053698,120,"2025-02-26T18:51:23.365",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607530,1740595883375,"fUST",-1853.52,0.00053698,120,"2025-02-26T18:51:23.375",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607532,1740595883384,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:23.384",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607534,1740595883393,"fUST",-627.73,0.00053698,120,"2025-02-26T18:51:23.393",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607536,1740595883403,"fUST",-1150.38,0.00053698,120,"2025-02-26T18:51:23.403",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607538,1740595883412,"fUST",-8691.74,0.00053698,120,"2025-02-26T18:51:23.412",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607540,1740595883421,"fUST",-820.33,0.00053698,120,"2025-02-26T18:51:23.421",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607542,1740595883430,"fUST",-1232.27,0.00053698,120,"2025-02-26T18:51:23.430",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607544,1740595883439,"fUST",-8198.21,0.00053698,120,"2025-02-26T18:51:23.439",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607546,1740595883448,"fUST",-1218.92,0.00053698,120,"2025-02-26T18:51:23.448",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607548,1740595883458,"fUST",-1991.01,0.00053698,120,"2025-02-26T18:51:23.458",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607550,1740595883467,"fUST",-200.0,0.00053698,7,"2025-02-26T18:51:23.467",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607552,1740595883476,"fUST",-820.98,0.00053698,120,"2025-02-26T18:51:23.476",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607554,1740595883486,"fUST",-555.9,0.00053698,120,"2025-02-26T18:51:23.486",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607556,1740595883495,"fUST",-35881.26,0.00053698,120,"2025-02-26T18:51:23.495",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607558,1740595883504,"fUST",-1000.0,0.00053698,2,"2025-02-26T18:51:23.504",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607559,1740595883513,"fUST",-2923.8,0.00053698,120,"2025-02-26T18:51:23.513",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607561,1740595883522,"fUST",-949.77,0.00053698,120,"2025-02-26T18:51:23.522",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607563,1740595883532,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:23.532",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607566,1740595883541,"fUST",-14356.2,0.00053698,120,"2025-02-26T18:51:23.541",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607567,1740595883551,"fUST",-689.35,0.00053698,120,"2025-02-26T18:51:23.551",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607569,1740595883560,"fUST",-853.36,0.00053698,120,"2025-02-26T18:51:23.560",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607571,1740595883569,"fUST",-4865.11,0.00053698,120,"2025-02-26T18:51:23.569",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607573,1740595883579,"fUST",-2475.11,0.00053698,120,"2025-02-26T18:51:23.579",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607575,1740595883589,"fUST",-2671.56,0.00053698,120,"2025-02-26T18:51:23.589",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607577,1740595883599,"fUST",-5089.13,0.00053698,120,"2025-02-26T18:51:23.599",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607579,1740595883608,"fUST",-514.99,0.00053698,120,"2025-02-26T18:51:23.608",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607581,1740595883618,"fUST",-44424.48,0.00053698,6,"2025-02-26T18:51:23.618",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607583,1740595883628,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:23.628",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607585,1740595883637,"fUST",-520.61,0.00053698,120,"2025-02-26T18:51:23.637",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607587,1740595883646,"fUST",-1173.4,0.00053698,120,"2025-02-26T18:51:23.646",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607589,1740595883655,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:23.655",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607591,1740595883665,"fUST",-3489.83,0.00053698,120,"2025-02-26T18:51:23.665",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607593,1740595883674,"fUST",-1066.43,0.00053698,120,"2025-02-26T18:51:23.674",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607595,1740595883683,"fUST",-1957.38,0.00053698,120,"2025-02-26T18:51:23.683",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607597,1740595883692,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:23.692",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607599,1740595883701,"fUST",-2424.79,0.00053698,120,"2025-02-26T18:51:23.701",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607601,1740595883712,"fUST",-21424.0,0.00053698,120,"2025-02-26T18:51:23.712",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607603,1740595883721,"fUST",-519.69,0.00053698,120,"2025-02-26T18:51:23.721",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607605,1740595883731,"fUST",-526.05,0.00053698,120,"2025-02-26T18:51:23.731",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607607,1740595883739,"fUST",-1666.71,0.00053698,120,"2025-02-26T18:51:23.739",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607609,1740595883749,"fUST",-3965.85,0.00053698,120,"2025-02-26T18:51:23.749",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607611,1740595883759,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:23.759",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607613,1740595883768,"fUST",-788.51,0.00053698,120,"2025-02-26T18:51:23.768",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607615,1740595883778,"fUST",-1619.69,0.00053698,120,"2025-02-26T18:51:23.778",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607617,1740595883787,"fUST",-1722.02,0.00053698,120,"2025-02-26T18:51:23.787",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607619,1740595883797,"fUST",-4778.1,0.00053698,120,"2025-02-26T18:51:23.797",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607621,1740595883807,"fUST",-2593.09,0.00053698,120,"2025-02-26T18:51:23.807",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607623,1740595883817,"fUST",-1690.26,0.00053698,120,"2025-02-26T18:51:23.817",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607625,1740595883826,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:23.826",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607627,1740595883837,"fUST",-812.11,0.00053698,120,"2025-02-26T18:51:23.837",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607629,1740595883847,"fUST",-710.16,0.00053698,120,"2025-02-26T18:51:23.847",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607631,1740595883856,"fUST",-1536.25,0.00053698,120,"2025-02-26T18:51:23.856",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607633,1740595883866,"fUST",-626.19,0.00053698,120,"2025-02-26T18:51:23.866",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607635,1740595883876,"fUST",-512.95,0.00053698,120,"2025-02-26T18:51:23.876",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607637,1740595883886,"fUST",-541.13,0.00053698,120,"2025-02-26T18:51:23.886",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607639,1740595883895,"fUST",-1851.36,0.00053698,120,"2025-02-26T18:51:23.895",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607641,1740595883904,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:23.904",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607643,1740595883915,"fUST",-662.82,0.00053698,120,"2025-02-26T18:51:23.915",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607645,1740595883925,"fUST",-10264.39,0.00053698,120,"2025-02-26T18:51:23.925",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607647,1740595883934,"fUST",-810.19,0.00053698,120,"2025-02-26T18:51:23.934",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607649,1740595883947,"fUST",-991.77,0.00053698,120,"2025-02-26T18:51:23.947",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607651,1740595883957,"fUST",-151.0,0.00053698,120,"2025-02-26T18:51:23.957",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607653,1740595883966,"fUST",-3331.35,0.00053698,120,"2025-02-26T18:51:23.966",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607655,1740595883979,"fUST",-5881.5,0.00053698,120,"2025-02-26T18:51:23.979",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607658,1740595883991,"fUST",-1213.93,0.00053698,120,"2025-02-26T18:51:23.991",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607660,1740595884001,"fUST",-2374.13,0.00053698,120,"2025-02-26T18:51:24.001",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607662,1740595884012,"fUST",-2465.59,0.00053698,120,"2025-02-26T18:51:24.012",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607663,1740595884021,"fUST",-782.08,0.00053698,120,"2025-02-26T18:51:24.021",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607664,1740595884031,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:24.031",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607665,1740595884041,"fUST",-500.0,0.00053698,120,"2025-02-26T18:51:24.041",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607666,1740595884051,"fUST",-1294.2,0.00053698,120,"2025-02-26T18:51:24.051",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607667,1740595884061,"fUST",-7797.57,0.00053698,120,"2025-02-26T18:51:24.061",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607668,1740595884071,"fUST",-672.3662,0.000537,30,"2025-02-26T18:51:24.071",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607669,1740595884081,"fUST",-304.16537073,0.00053721,10,"2025-02-26T18:51:24.081",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607671,1740595884093,"fUST",-163.2823922,0.00053721,30,"2025-02-26T18:51:24.093",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607673,1740595884102,"fUST",-153.0,0.00053721,30,"2025-02-26T18:51:24.102",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607675,1740595884111,"fUST",-153.0,0.00053721,30,"2025-02-26T18:51:24.111",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607677,1740595884121,"fUST",-153.0,0.00053721,30,"2025-02-26T18:51:24.121",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607679,1740595884131,"fUST",-153.0,0.00053721,30,"2025-02-26T18:51:24.131",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607681,1740595884140,"fUST",-153.0,0.00053721,30,"2025-02-26T18:51:24.140",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607683,1740595884150,"fUST",-153.0,0.00053721,30,"2025-02-26T18:51:24.150",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607685,1740595884160,"fUST",-153.0,0.00053721,30,"2025-02-26T18:51:24.160",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607687,1740595884170,"fUST",-153.0,0.00053726,30,"2025-02-26T18:51:24.170",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607689,1740595884180,"fUST",-154.8760086,0.00053726,30,"2025-02-26T18:51:24.180",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607691,1740595884191,"fUST",-557.5803526,0.00053726,30,"2025-02-26T18:51:24.191",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607693,1740595884203,"fUST",-557.5803526,0.00053726,30,"2025-02-26T18:51:24.203",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607695,1740595884213,"fUST",-154.8760086,0.00053726,30,"2025-02-26T18:51:24.213",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607697,1740595884224,"fUST",-154.8760086,0.00053726,30,"2025-02-26T18:51:24.224",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607699,1740595884234,"fUST",-557.5803526,0.00053726,30,"2025-02-26T18:51:24.234",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607701,1740595884244,"fUST",-153.0,0.00053726,30,"2025-02-26T18:51:24.244",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607703,1740595884255,"fUST",-154.8760086,0.00053726,30,"2025-02-26T18:51:24.255",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607705,1740595884265,"fUST",-557.5803526,0.00053726,30,"2025-02-26T18:51:24.265",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607707,1740595884275,"fUST",-557.5803526,0.00053726,30,"2025-02-26T18:51:24.275",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607709,1740595884286,"fUST",-154.8760086,0.00053726,30,"2025-02-26T18:51:24.286",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607711,1740595884296,"fUST",-153.0,0.00053726,30,"2025-02-26T18:51:24.296",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607713,1740595884306,"fUST",-154.8760086,0.00053726,30,"2025-02-26T18:51:24.306",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607715,1740595884317,"fUST",-557.5803526,0.00053726,30,"2025-02-26T18:51:24.317",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607717,1740595884327,"fUST",-154.8760086,0.00053726,30,"2025-02-26T18:51:24.327",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607719,1740595884340,"fUST",-557.5803526,0.00053726,30,"2025-02-26T18:51:24.340",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607722,1740595884351,"fUST",-153.0,0.00053726,30,"2025-02-26T18:51:24.351",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607724,1740595884362,"fUST",-557.5803526,0.00053726,30,"2025-02-26T18:51:24.362",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607726,1740595884373,"fUST",-154.8760086,0.00053726,30,"2025-02-26T18:51:24.373",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607728,1740595884384,"fUST",-153.0,0.00053726,30,"2025-02-26T18:51:24.384",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607730,1740595884395,"fUST",-557.5803526,0.00053726,30,"2025-02-26T18:51:24.395",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607732,1740595884407,"fUST",-154.8760086,0.00053726,30,"2025-02-26T18:51:24.407",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607734,1740595884418,"fUST",-557.5803526,0.00053726,30,"2025-02-26T18:51:24.418",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607736,1740595884429,"fUST",-154.8760086,0.00053726,30,"2025-02-26T18:51:24.429",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607738,1740595884440,"fUST",-153.0,0.00053726,30,"2025-02-26T18:51:24.440",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607740,1740595884450,"fUST",-154.8760086,0.00053726,30,"2025-02-26T18:51:24.450",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607742,1740595884463,"fUST",-557.5803526,0.00053726,30,"2025-02-26T18:51:24.463",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607744,1740595884474,"fUST",-154.8760086,0.00053726,30,"2025-02-26T18:51:24.474",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607746,1740595884485,"fUST",-241.2805781,0.00053726,30,"2025-02-26T18:51:24.485",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607748,1740595884496,"fUST",-306.0,0.00053726,30,"2025-02-26T18:51:24.496",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607750,1740595884508,"fUST",-154.8760086,0.00053726,30,"2025-02-26T18:51:24.508",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607752,1740595884519,"fUST",-154.8760086,0.00053726,30,"2025-02-26T18:51:24.519",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607754,1740595884530,"fUST",-153.0,0.00053726,30,"2025-02-26T18:51:24.530",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607756,1740595884542,"fUST",-154.8760086,0.00053726,30,"2025-02-26T18:51:24.542",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607758,1740595884554,"fUST",-154.8760086,0.00053726,30,"2025-02-26T18:51:24.554",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607760,1740595884565,"fUST",-153.0,0.00053726,30,"2025-02-26T18:51:24.565",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607762,1740595884583,"fUST",-154.8760086,0.00053726,30,"2025-02-26T18:51:24.583",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607764,1740595884606,"fUST",-303.5242523,0.00053726,30,"2025-02-26T18:51:24.606",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607766,1740595884622,"fUST",-153.0,0.00053726,30,"2025-02-26T18:51:24.622",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607768,1740595884634,"fUST",-153.0,0.00053726,30,"2025-02-26T18:51:24.634",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607771,1740595884646,"fUST",-153.0,0.00053726,30,"2025-02-26T18:51:24.646",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607773,1740595884657,"fUST",-300.0,0.000539,29,"2025-02-26T18:51:24.657",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607775,1740595884668,"fUST",-3246.26035525,0.00053952,120,"2025-02-26T18:51:24.668",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607777,1740595884679,"fUST",-10000.0,0.00053972,53,"2025-02-26T18:51:24.679",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607779,1740595884691,"fUST",-201.66085385,0.00053972,30,"2025-02-26T18:51:24.691",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607781,1740595884702,"fUST",-500.0,0.00053972,30,"2025-02-26T18:51:24.702",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607783,1740595884713,"fUST",-500.0,0.00053972,30,"2025-02-26T18:51:24.713",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607785,1740595884725,"fUST",-300.56,0.00053972,30,"2025-02-26T18:51:24.725",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607787,1740595884735,"fUST",-151.0,0.00053972,120,"2025-02-26T18:51:24.735",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607789,1740595884745,"fUST",-151.0,0.00053972,120,"2025-02-26T18:51:24.745",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607791,1740595884756,"fUST",-151.0,0.00053972,120,"2025-02-26T18:51:24.756",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607793,1740595884766,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:24.766",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607795,1740595884776,"fUST",-828.49,0.00053972,120,"2025-02-26T18:51:24.776",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607797,1740595884787,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:24.787",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607799,1740595884797,"fUST",-180.163794,0.00053972,120,"2025-02-26T18:51:24.797",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607801,1740595884807,"fUST",-180.163794,0.00053972,120,"2025-02-26T18:51:24.807",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607803,1740595884817,"fUST",-151.0,0.00053972,120,"2025-02-26T18:51:24.817",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607805,1740595884827,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:24.827",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607807,1740595884840,"fUST",-840.04,0.00053972,120,"2025-02-26T18:51:24.840",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607810,1740595884850,"fUST",-300.0,0.00053972,120,"2025-02-26T18:51:24.850",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607812,1740595884860,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:24.860",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607814,1740595884870,"fUST",-388.955738,0.00053972,120,"2025-02-26T18:51:24.870",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607816,1740595884881,"fUST",-799.37,0.00053972,120,"2025-02-26T18:51:24.881",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607818,1740595884892,"fUST",-388.955738,0.00053972,120,"2025-02-26T18:51:24.892",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607820,1740595884902,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:24.902",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607822,1740595884912,"fUST",-503.72994548,0.00053972,120,"2025-02-26T18:51:24.912",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607824,1740595884923,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:24.923",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607826,1740595884933,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:24.933",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607828,1740595884948,"fUST",-348.010355,0.00053972,120,"2025-02-26T18:51:24.948",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607830,1740595884968,"fUST",-348.010355,0.00053972,120,"2025-02-26T18:51:24.968",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607832,1740595884978,"fUST",-348.010355,0.00053972,120,"2025-02-26T18:51:24.978",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607834,1740595884990,"fUST",-348.010356,0.00053972,120,"2025-02-26T18:51:24.990",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607836,1740595885001,"fUST",-526.23,0.00053972,120,"2025-02-26T18:51:25.001",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607838,1740595885011,"fUST",-525.22,0.00053972,120,"2025-02-26T18:51:25.011",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607840,1740595885021,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.021",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607842,1740595885032,"fUST",-692.43,0.00053972,120,"2025-02-26T18:51:25.032",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607844,1740595885043,"fUST",-566.11,0.00053972,14,"2025-02-26T18:51:25.043",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607846,1740595885054,"fUST",-1177.15,0.00053972,120,"2025-02-26T18:51:25.054",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607848,1740595885064,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.064",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607850,1740595885076,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.076",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607852,1740595885090,"fUST",-1194.96,0.00053972,120,"2025-02-26T18:51:25.090",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607854,1740595885101,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.101",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607856,1740595885112,"fUST",-1734.78,0.00053972,120,"2025-02-26T18:51:25.112",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607858,1740595885123,"fUST",-1448.26,0.00053972,120,"2025-02-26T18:51:25.123",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607860,1740595885135,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.135",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607862,1740595885146,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.146",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607864,1740595885158,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.158",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607866,1740595885170,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.170",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607868,1740595885182,"fUST",-772.59,0.00053972,120,"2025-02-26T18:51:25.182",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607870,1740595885193,"fUST",-576.98,0.00053972,120,"2025-02-26T18:51:25.193",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607872,1740595885204,"fUST",-599.45,0.00053972,120,"2025-02-26T18:51:25.204",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607874,1740595885216,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.216",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607876,1740595885228,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.228",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607878,1740595885240,"fUST",-582.65,0.00053972,120,"2025-02-26T18:51:25.240",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607880,1740595885252,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.252",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607882,1740595885263,"fUST",-518.67,0.00053972,120,"2025-02-26T18:51:25.263",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607884,1740595885275,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.275",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607886,1740595885286,"fUST",-524.39,0.00053972,120,"2025-02-26T18:51:25.286",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607888,1740595885297,"fUST",-540.34,0.00053972,120,"2025-02-26T18:51:25.297",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607890,1740595885309,"fUST",-707.66,0.00053972,120,"2025-02-26T18:51:25.309",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607892,1740595885321,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.321",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607894,1740595885332,"fUST",-879.42,0.00053972,120,"2025-02-26T18:51:25.332",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607896,1740595885349,"fUST",-894.65,0.00053972,120,"2025-02-26T18:51:25.349",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607898,1740595885362,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.362",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607900,1740595885374,"fUST",-523.35,0.00053972,120,"2025-02-26T18:51:25.374",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607902,1740595885385,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.385",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607905,1740595885396,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.396",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607907,1740595885407,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.407",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607909,1740595885419,"fUST",-531.78167074,0.00053972,120,"2025-02-26T18:51:25.419",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607911,1740595885430,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.430",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607913,1740595885440,"fUST",-151.0,0.00053972,120,"2025-02-26T18:51:25.440",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607915,1740595885452,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.452",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607917,1740595885463,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.463",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607919,1740595885474,"fUST",-630.3,0.00053972,120,"2025-02-26T18:51:25.474",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607921,1740595885485,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.485",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607923,1740595885497,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.497",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607925,1740595885509,"fUST",-151.0,0.00053972,120,"2025-02-26T18:51:25.509",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607927,1740595885520,"fUST",-757.41,0.00053972,120,"2025-02-26T18:51:25.520",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607929,1740595885530,"fUST",-618.62,0.00053972,120,"2025-02-26T18:51:25.530",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607931,1740595885540,"fUST",-1759.91,0.00053972,120,"2025-02-26T18:51:25.540",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607933,1740595885551,"fUST",-616.782814,0.00053972,120,"2025-02-26T18:51:25.551",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607935,1740595885561,"fUST",-616.782814,0.00053972,120,"2025-02-26T18:51:25.561",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607937,1740595885572,"fUST",-1105.48,0.00053972,120,"2025-02-26T18:51:25.572",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607939,1740595885583,"fUST",-849.13,0.00053972,120,"2025-02-26T18:51:25.583",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607941,1740595885597,"fUST",-530.06243855,0.00053972,120,"2025-02-26T18:51:25.597",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607943,1740595885608,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.608",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607945,1740595885619,"fUST",-578.35,0.00053972,120,"2025-02-26T18:51:25.619",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607947,1740595885631,"fUST",-827.78,0.00053972,120,"2025-02-26T18:51:25.631",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607949,1740595885642,"fUST",-459.18088961,0.00053972,120,"2025-02-26T18:51:25.642",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607951,1740595885654,"fUST",-1260.45,0.00053972,120,"2025-02-26T18:51:25.654",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607953,1740595885666,"fUST",-500.0,0.00053972,30,"2025-02-26T18:51:25.666",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607955,1740595885677,"fUST",-624.52,0.00053972,120,"2025-02-26T18:51:25.677",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607957,1740595885687,"fUST",-1553.65,0.00053972,120,"2025-02-26T18:51:25.687",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607959,1740595885699,"fUST",-515.01,0.00053972,120,"2025-02-26T18:51:25.699",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607961,1740595885711,"fUST",-558.26,0.00053972,120,"2025-02-26T18:51:25.711",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607963,1740595885722,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.722",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607965,1740595885732,"fUST",-527.02,0.00053972,120,"2025-02-26T18:51:25.732",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607967,1740595885743,"fUST",-700.01,0.00053972,120,"2025-02-26T18:51:25.743",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607969,1740595885754,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.754",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607971,1740595885765,"fUST",-444.575532,0.00053972,120,"2025-02-26T18:51:25.765",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607973,1740595885776,"fUST",-751.69,0.00053972,120,"2025-02-26T18:51:25.776",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607975,1740595885786,"fUST",-444.575532,0.00053972,120,"2025-02-26T18:51:25.786",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607977,1740595885796,"fUST",-500.0,0.00053972,15,"2025-02-26T18:51:25.796",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607979,1740595885806,"fUST",-1613.85,0.00053972,120,"2025-02-26T18:51:25.806",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607981,1740595885816,"fUST",-1300.61,0.00053972,120,"2025-02-26T18:51:25.816",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607984,1740595885826,"fUST",-667.88,0.00053972,120,"2025-02-26T18:51:25.826",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607986,1740595885836,"fUST",-2143.47,0.00053972,120,"2025-02-26T18:51:25.836",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607988,1740595885848,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.848",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607990,1740595885859,"fUST",-872.97,0.00053972,120,"2025-02-26T18:51:25.859",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607992,1740595885871,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.871",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607994,1740595885881,"fUST",-1346.61,0.00053972,120,"2025-02-26T18:51:25.881",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607996,1740595885891,"fUST",-2396.98,0.00053972,120,"2025-02-26T18:51:25.891",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354607998,1740595885901,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.901",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608000,1740595885912,"fUST",-640.62,0.00053972,120,"2025-02-26T18:51:25.912",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608002,1740595885922,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.922",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608004,1740595885932,"fUST",-1154.76,0.00053972,120,"2025-02-26T18:51:25.932",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608006,1740595885945,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.945",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608008,1740595885955,"fUST",-434.048086,0.00053972,120,"2025-02-26T18:51:25.955",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608010,1740595885965,"fUST",-434.048086,0.00053972,120,"2025-02-26T18:51:25.965",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608012,1740595885976,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.976",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608014,1740595885989,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.989",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608016,1740595885999,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:25.999",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608018,1740595886011,"fUST",-1463.13,0.00053972,120,"2025-02-26T18:51:26.011",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608020,1740595886021,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:26.021",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608022,1740595886033,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:26.033",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608024,1740595886043,"fUST",-2977.1,0.00053972,120,"2025-02-26T18:51:26.043",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608027,1740595886055,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:26.055",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608029,1740595886065,"fUST",-3444.22,0.00053972,120,"2025-02-26T18:51:26.065",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608031,1740595886075,"fUST",-1010.42,0.00053972,120,"2025-02-26T18:51:26.075",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608033,1740595886085,"fUST",-522.19,0.00053972,30,"2025-02-26T18:51:26.085",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608035,1740595886098,"fUST",-968.128347,0.00053972,120,"2025-02-26T18:51:26.098",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608037,1740595886107,"fUST",-989.6,0.00053972,120,"2025-02-26T18:51:26.107",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608039,1740595886118,"fUST",-1121.27,0.00053972,120,"2025-02-26T18:51:26.118",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608041,1740595886129,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:26.129",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608043,1740595886140,"fUST",-968.128347,0.00053972,120,"2025-02-26T18:51:26.140",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608045,1740595886150,"fUST",-1101.44,0.00053972,120,"2025-02-26T18:51:26.150",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608047,1740595886160,"fUST",-500.0,0.00053972,45,"2025-02-26T18:51:26.160",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608049,1740595886170,"fUST",-1764.14,0.00053972,120,"2025-02-26T18:51:26.170",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608051,1740595886180,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:26.180",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608053,1740595886190,"fUST",-588.25,0.00053972,120,"2025-02-26T18:51:26.190",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608055,1740595886200,"fUST",-2377.1,0.00053972,120,"2025-02-26T18:51:26.200",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608057,1740595886210,"fUST",-151.0,0.00053972,120,"2025-02-26T18:51:26.210",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608059,1740595886221,"fUST",-852.55,0.00053972,120,"2025-02-26T18:51:26.221",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608062,1740595886231,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:26.231",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608064,1740595886241,"fUST",-1100.79,0.00053972,120,"2025-02-26T18:51:26.241",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608066,1740595886251,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:26.251",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608068,1740595886261,"fUST",-229.43107481,0.00053972,120,"2025-02-26T18:51:26.261",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608070,1740595886272,"fUST",-1552.98,0.00053972,120,"2025-02-26T18:51:26.272",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608072,1740595886282,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:26.282",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608074,1740595886292,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:26.292",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608076,1740595886302,"fUST",-543.36,0.00053972,120,"2025-02-26T18:51:26.302",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608078,1740595886311,"fUST",-797.98,0.00053972,120,"2025-02-26T18:51:26.311",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608080,1740595886321,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:26.321",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608082,1740595886331,"fUST",-951.27,0.00053972,120,"2025-02-26T18:51:26.331",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608084,1740595886341,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:26.341",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608086,1740595886351,"fUST",-888.97,0.00053972,120,"2025-02-26T18:51:26.351",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608088,1740595886361,"fUST",-612.57,0.00053972,120,"2025-02-26T18:51:26.361",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608090,1740595886372,"fUST",-2699.87,0.00053972,120,"2025-02-26T18:51:26.372",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608092,1740595886382,"fUST",-151.0,0.00053972,120,"2025-02-26T18:51:26.382",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608094,1740595886392,"fUST",-458.36794004,0.00053972,120,"2025-02-26T18:51:26.392",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608096,1740595886402,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:26.402",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608098,1740595886412,"fUST",-1580.11,0.00053972,120,"2025-02-26T18:51:26.412",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608100,1740595886422,"fUST",-151.0,0.00053972,120,"2025-02-26T18:51:26.422",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608102,1740595886432,"fUST",-151.0,0.00053972,120,"2025-02-26T18:51:26.432",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608104,1740595886442,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:26.442",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608106,1740595886452,"fUST",-151.0,0.00053972,120,"2025-02-26T18:51:26.452",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608108,1740595886463,"fUST",-584.51580186,0.00053972,120,"2025-02-26T18:51:26.463",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608110,1740595886474,"fUST",-1704.51,0.00053972,120,"2025-02-26T18:51:26.474",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608112,1740595886484,"fUST",-254.428632,0.00053972,120,"2025-02-26T18:51:26.484",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608114,1740595886494,"fUST",-254.428632,0.00053972,120,"2025-02-26T18:51:26.494",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608116,1740595886505,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:26.505",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608118,1740595886515,"fUST",-788.27,0.00053972,120,"2025-02-26T18:51:26.515",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608120,1740595886525,"fUST",-1099.83,0.00053972,120,"2025-02-26T18:51:26.525",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608122,1740595886535,"fUST",-1902.4,0.00053972,120,"2025-02-26T18:51:26.535",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608124,1740595886545,"fUST",-195.8609163,0.00053972,120,"2025-02-26T18:51:26.545",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608126,1740595886555,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:26.555",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608128,1740595886566,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:26.566",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608130,1740595886576,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:26.576",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608133,1740595886586,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:26.586",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608135,1740595886599,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:26.599",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608152,1740595886759,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:26.759",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608155,1740595886770,"fUST",-448.24868411,0.00053972,120,"2025-02-26T18:51:26.770",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608157,1740595886780,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:26.780",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608159,1740595886790,"fUST",-1372.49,0.00053972,120,"2025-02-26T18:51:26.790",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608161,1740595886800,"fUST",-461.66279651,0.00053972,120,"2025-02-26T18:51:26.800",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608163,1740595886810,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:26.810",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608165,1740595886820,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:26.820",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608167,1740595886829,"fUST",-2314.27,0.00053972,120,"2025-02-26T18:51:26.829",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608169,1740595886839,"fUST",-822.39,0.00053972,120,"2025-02-26T18:51:26.839",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608171,1740595886851,"fUST",-1486.63,0.00053972,120,"2025-02-26T18:51:26.851",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608173,1740595886861,"fUST",-901.59,0.00053972,120,"2025-02-26T18:51:26.861",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608175,1740595886872,"fUST",-152.116774,0.00053972,120,"2025-02-26T18:51:26.872",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608177,1740595886883,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:26.883",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608179,1740595886894,"fUST",-1677.06,0.00053972,120,"2025-02-26T18:51:26.894",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608181,1740595886904,"fUST",-1205.34,0.00053972,120,"2025-02-26T18:51:26.904",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608183,1740595886915,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:26.915",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608185,1740595886925,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:26.925",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608187,1740595886935,"fUST",-2294.05,0.00053972,120,"2025-02-26T18:51:26.935",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608189,1740595886950,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:26.950",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608191,1740595886960,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:26.960",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608193,1740595886971,"fUST",-1120.61,0.00053972,120,"2025-02-26T18:51:26.971",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608195,1740595886982,"fUST",-604.64,0.00053972,120,"2025-02-26T18:51:26.982",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608197,1740595886996,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:26.996",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608199,1740595887007,"fUST",-1074.36,0.00053972,120,"2025-02-26T18:51:27.007",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608201,1740595887018,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:27.018",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608203,1740595887028,"fUST",-527.7,0.00053972,120,"2025-02-26T18:51:27.028",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608205,1740595887039,"fUST",-806.28,0.00053972,120,"2025-02-26T18:51:27.039",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608207,1740595887050,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:27.050",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608209,1740595887061,"fUST",-1834.97,0.00053972,120,"2025-02-26T18:51:27.061",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608211,1740595887073,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:27.073",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608213,1740595887083,"fUST",-2497.980382,0.00053972,120,"2025-02-26T18:51:27.083",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608215,1740595887097,"fUST",-2497.980382,0.00053972,120,"2025-02-26T18:51:27.097",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608217,1740595887108,"fUST",-2497.980382,0.00053972,120,"2025-02-26T18:51:27.108",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608219,1740595887119,"fUST",-2497.980382,0.00053972,120,"2025-02-26T18:51:27.119",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608221,1740595887130,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:27.130",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608223,1740595887141,"fUST",-841.31,0.00053972,120,"2025-02-26T18:51:27.141",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608226,1740595887152,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:27.152",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608227,1740595887163,"fUST",-1149.59,0.00053972,120,"2025-02-26T18:51:27.163",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608229,1740595887174,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:27.174",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608231,1740595887184,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:27.184",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608233,1740595887195,"fUST",-504.48,0.00053972,120,"2025-02-26T18:51:27.195",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608235,1740595887206,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:27.206",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608237,1740595887216,"fUST",-610.98,0.00053972,120,"2025-02-26T18:51:27.216",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608239,1740595887226,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:27.226",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608241,1740595887236,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:27.236",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608244,1740595887247,"fUST",-919.11,0.00053972,120,"2025-02-26T18:51:27.247",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608245,1740595887257,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:27.257",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608248,1740595887268,"fUST",-1139.22,0.00053972,120,"2025-02-26T18:51:27.268",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608250,1740595887278,"fUST",-1427.81,0.00053972,120,"2025-02-26T18:51:27.278",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608252,1740595887289,"fUST",-3966.28,0.00053972,120,"2025-02-26T18:51:27.289",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608254,1740595887299,"fUST",-500.0,0.00053972,21,"2025-02-26T18:51:27.299",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608256,1740595887309,"fUST",-1179.25,0.00053972,120,"2025-02-26T18:51:27.309",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608257,1740595887319,"fUST",-643.49,0.00053972,120,"2025-02-26T18:51:27.319",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608259,1740595887329,"fUST",-9738.58,0.00053972,120,"2025-02-26T18:51:27.329",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608262,1740595887339,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:27.339",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608264,1740595887352,"fUST",-801.82,0.00053972,120,"2025-02-26T18:51:27.352",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608266,1740595887362,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:27.362",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608268,1740595887371,"fUST",-911.86,0.00053972,120,"2025-02-26T18:51:27.371",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608270,1740595887381,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:27.381",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608272,1740595887392,"fUST",-552.77,0.00053972,120,"2025-02-26T18:51:27.392",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608274,1740595887402,"fUST",-11052.45,0.00053972,120,"2025-02-26T18:51:27.402",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608276,1740595887412,"fUST",-500.05,0.00053972,120,"2025-02-26T18:51:27.412",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608278,1740595887422,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:27.422",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608280,1740595887432,"fUST",-587.37,0.00053972,120,"2025-02-26T18:51:27.432",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608282,1740595887442,"fUST",-3684.76,0.00053972,120,"2025-02-26T18:51:27.442",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608284,1740595887452,"fUST",-517.75,0.00053972,120,"2025-02-26T18:51:27.452",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608286,1740595887463,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:27.463",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608288,1740595887473,"fUST",-3499.84,0.00053972,120,"2025-02-26T18:51:27.473",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608290,1740595887483,"fUST",-1570.34,0.00053972,120,"2025-02-26T18:51:27.483",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608292,1740595887492,"fUST",-1015.05,0.00053972,120,"2025-02-26T18:51:27.492",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608294,1740595887501,"fUST",-13581.8,0.00053972,120,"2025-02-26T18:51:27.501",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608296,1740595887511,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:27.511",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608298,1740595887520,"fUST",-15292.47,0.00053972,120,"2025-02-26T18:51:27.520",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608300,1740595887529,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:27.529",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608302,1740595887539,"fUST",-522.61281689,0.00053972,120,"2025-02-26T18:51:27.539",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608304,1740595887548,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:27.548",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608306,1740595887558,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:27.558",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608308,1740595887567,"fUST",-1020.31,0.00053972,120,"2025-02-26T18:51:27.567",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608310,1740595887577,"fUST",-690.39,0.00053972,120,"2025-02-26T18:51:27.577",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608312,1740595887586,"fUST",-3105.4,0.00053972,120,"2025-02-26T18:51:27.586",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608314,1740595887599,"fUST",-834.44,0.00053972,30,"2025-02-26T18:51:27.599",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608316,1740595887610,"fUST",-2309.16,0.00053972,120,"2025-02-26T18:51:27.610",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608318,1740595887620,"fUST",-10799.99,0.00053972,120,"2025-02-26T18:51:27.620",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608320,1740595887630,"fUST",-594.206144,0.00053972,120,"2025-02-26T18:51:27.630",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608322,1740595887640,"fUST",-372.502142,0.00053972,110,"2025-02-26T18:51:27.640",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608324,1740595887651,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:27.651",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608326,1740595887661,"fUST",-850.01,0.00053972,120,"2025-02-26T18:51:27.661",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608328,1740595887672,"fUST",-372.502142,0.00053972,110,"2025-02-26T18:51:27.672",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608330,1740595887683,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:27.683",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608332,1740595887696,"fUST",-594.206144,0.00053972,120,"2025-02-26T18:51:27.696",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608335,1740595887707,"fUST",-190.52114,0.00053972,120,"2025-02-26T18:51:27.707",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608336,1740595887717,"fUST",-4233.08,0.00053972,120,"2025-02-26T18:51:27.717",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608339,1740595887727,"fUST",-190.52114,0.00053972,120,"2025-02-26T18:51:27.727",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608341,1740595887737,"fUST",-372.502142,0.00053972,110,"2025-02-26T18:51:27.737",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608343,1740595887747,"fUST",-4180.32,0.00053972,120,"2025-02-26T18:51:27.747",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608345,1740595887757,"fUST",-372.502142,0.00053972,110,"2025-02-26T18:51:27.757",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608347,1740595887767,"fUST",-190.52114,0.00053972,120,"2025-02-26T18:51:27.767",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608349,1740595887778,"fUST",-190.52114,0.00053972,120,"2025-02-26T18:51:27.778",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608351,1740595887788,"fUST",-462.552748,0.00053972,120,"2025-02-26T18:51:27.788",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608353,1740595887799,"fUST",-2800.4,0.00053972,120,"2025-02-26T18:51:27.799",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608355,1740595887809,"fUST",-583.3,0.00053972,120,"2025-02-26T18:51:27.809",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608357,1740595887819,"fUST",-2084.49,0.00053972,120,"2025-02-26T18:51:27.819",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608359,1740595887828,"fUST",-2951.73,0.00053972,120,"2025-02-26T18:51:27.828",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608361,1740595887838,"fUST",-2431.59,0.00053972,120,"2025-02-26T18:51:27.838",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608363,1740595887851,"fUST",-462.552748,0.00053972,120,"2025-02-26T18:51:27.851",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608365,1740595887860,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:27.860",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608367,1740595887870,"fUST",-1918.79,0.00053972,120,"2025-02-26T18:51:27.870",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608369,1740595887881,"fUST",-1679.17,0.00053972,120,"2025-02-26T18:51:27.881",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608371,1740595887891,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:27.891",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608373,1740595887902,"fUST",-514.65,0.00053972,120,"2025-02-26T18:51:27.902",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608375,1740595887912,"fUST",-2627.04,0.00053972,120,"2025-02-26T18:51:27.912",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608377,1740595887922,"fUST",-1409.36,0.00053972,120,"2025-02-26T18:51:27.922",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608379,1740595887932,"fUST",-785.21,0.00053972,120,"2025-02-26T18:51:27.932",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608381,1740595887944,"fUST",-834.81,0.00053972,120,"2025-02-26T18:51:27.944",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608383,1740595887959,"fUST",-3016.52,0.00053972,120,"2025-02-26T18:51:27.959",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608385,1740595887968,"fUST",-2867.38,0.00053972,120,"2025-02-26T18:51:27.968",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608387,1740595887977,"fUST",-684.79,0.00053972,120,"2025-02-26T18:51:27.977",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608389,1740595887987,"fUST",-928.1,0.00053972,120,"2025-02-26T18:51:27.987",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608391,1740595887998,"fUST",-511.43,0.00053972,120,"2025-02-26T18:51:27.998",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608393,1740595888010,"fUST",-163172.77,0.00053972,7,"2025-02-26T18:51:28.010",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608395,1740595888020,"fUST",-567.25,0.00053972,120,"2025-02-26T18:51:28.020",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608397,1740595888029,"fUST",-173.30739,0.00053972,120,"2025-02-26T18:51:28.029",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608400,1740595888040,"fUST",-4605.54,0.00053972,120,"2025-02-26T18:51:28.040",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608402,1740595888049,"fUST",-884.36,0.00053972,120,"2025-02-26T18:51:28.049",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608404,1740595888059,"fUST",-408.40652203,0.00053972,120,"2025-02-26T18:51:28.059",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608406,1740595888070,"fUST",-573.56,0.00053972,120,"2025-02-26T18:51:28.070",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608408,1740595888080,"fUST",-516.71729712,0.00053972,120,"2025-02-26T18:51:28.080",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608410,1740595888092,"fUST",-173.30739,0.00053972,120,"2025-02-26T18:51:28.092",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608412,1740595888102,"fUST",-29115.5,0.00053972,120,"2025-02-26T18:51:28.102",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608414,1740595888112,"fUST",-1964.79,0.00053972,120,"2025-02-26T18:51:28.112",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608416,1740595888121,"fUST",-644.01,0.00053972,120,"2025-02-26T18:51:28.121",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608418,1740595888132,"fUST",-1853.52,0.00053972,120,"2025-02-26T18:51:28.132",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608420,1740595888142,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:28.142",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608422,1740595888152,"fUST",-627.73,0.00053972,120,"2025-02-26T18:51:28.152",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608424,1740595888161,"fUST",-1150.38,0.00053972,120,"2025-02-26T18:51:28.161",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608426,1740595888171,"fUST",-8691.74,0.00053972,120,"2025-02-26T18:51:28.171",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608428,1740595888182,"fUST",-820.33,0.00053972,120,"2025-02-26T18:51:28.182",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608430,1740595888191,"fUST",-1232.27,0.00053972,120,"2025-02-26T18:51:28.191",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608432,1740595888201,"fUST",-8198.21,0.00053972,120,"2025-02-26T18:51:28.201",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608434,1740595888211,"fUST",-1218.92,0.00053972,120,"2025-02-26T18:51:28.211",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608436,1740595888220,"fUST",-1991.01,0.00053972,120,"2025-02-26T18:51:28.220",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608438,1740595888230,"fUST",-200.0,0.00053972,7,"2025-02-26T18:51:28.230",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608440,1740595888239,"fUST",-820.98,0.00053972,120,"2025-02-26T18:51:28.239",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608442,1740595888249,"fUST",-555.9,0.00053972,120,"2025-02-26T18:51:28.249",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608444,1740595888260,"fUST",-35881.26,0.00053972,120,"2025-02-26T18:51:28.260",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608446,1740595888269,"fUST",-1000.0,0.00053972,2,"2025-02-26T18:51:28.269",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608448,1740595888279,"fUST",-2923.8,0.00053972,120,"2025-02-26T18:51:28.279",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608450,1740595888288,"fUST",-949.77,0.00053972,120,"2025-02-26T18:51:28.288",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608452,1740595888298,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:28.298",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608455,1740595888308,"fUST",-14356.2,0.00053972,120,"2025-02-26T18:51:28.308",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608457,1740595888318,"fUST",-689.35,0.00053972,120,"2025-02-26T18:51:28.318",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608459,1740595888328,"fUST",-853.36,0.00053972,120,"2025-02-26T18:51:28.328",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608461,1740595888337,"fUST",-4865.11,0.00053972,120,"2025-02-26T18:51:28.337",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608463,1740595888348,"fUST",-2475.11,0.00053972,120,"2025-02-26T18:51:28.348",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608465,1740595888358,"fUST",-2671.56,0.00053972,120,"2025-02-26T18:51:28.358",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608467,1740595888368,"fUST",-5089.13,0.00053972,120,"2025-02-26T18:51:28.368",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608469,1740595888378,"fUST",-514.99,0.00053972,120,"2025-02-26T18:51:28.378",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608471,1740595888388,"fUST",-44424.48,0.00053972,6,"2025-02-26T18:51:28.388",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608473,1740595888397,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:28.397",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608475,1740595888407,"fUST",-520.61,0.00053972,120,"2025-02-26T18:51:28.407",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608477,1740595888416,"fUST",-1173.4,0.00053972,120,"2025-02-26T18:51:28.416",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608479,1740595888426,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:28.426",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608481,1740595888435,"fUST",-3489.83,0.00053972,120,"2025-02-26T18:51:28.435",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608483,1740595888444,"fUST",-1066.43,0.00053972,120,"2025-02-26T18:51:28.444",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608485,1740595888453,"fUST",-1957.38,0.00053972,120,"2025-02-26T18:51:28.453",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608487,1740595888463,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:28.463",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608489,1740595888473,"fUST",-2424.79,0.00053972,120,"2025-02-26T18:51:28.473",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608490,1740595888482,"fUST",-21424.0,0.00053972,120,"2025-02-26T18:51:28.482",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608491,1740595888491,"fUST",-519.69,0.00053972,120,"2025-02-26T18:51:28.491",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608492,1740595888501,"fUST",-526.05,0.00053972,120,"2025-02-26T18:51:28.501",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608493,1740595888511,"fUST",-1666.71,0.00053972,120,"2025-02-26T18:51:28.511",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608494,1740595888520,"fUST",-3965.85,0.00053972,120,"2025-02-26T18:51:28.520",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608495,1740595888529,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:28.529",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608496,1740595888538,"fUST",-788.51,0.00053972,120,"2025-02-26T18:51:28.538",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608497,1740595888547,"fUST",-1619.69,0.00053972,120,"2025-02-26T18:51:28.547",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608498,1740595888557,"fUST",-1722.02,0.00053972,120,"2025-02-26T18:51:28.557",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608499,1740595888566,"fUST",-4778.1,0.00053972,120,"2025-02-26T18:51:28.566",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608500,1740595888575,"fUST",-2593.09,0.00053972,120,"2025-02-26T18:51:28.575",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608501,1740595888584,"fUST",-1690.26,0.00053972,120,"2025-02-26T18:51:28.584",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608503,1740595888596,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:28.596",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608505,1740595888606,"fUST",-812.11,0.00053972,120,"2025-02-26T18:51:28.606",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608507,1740595888615,"fUST",-710.16,0.00053972,120,"2025-02-26T18:51:28.615",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608509,1740595888625,"fUST",-1536.25,0.00053972,120,"2025-02-26T18:51:28.625",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608511,1740595888634,"fUST",-626.19,0.00053972,120,"2025-02-26T18:51:28.634",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608513,1740595888644,"fUST",-512.95,0.00053972,120,"2025-02-26T18:51:28.644",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608515,1740595888654,"fUST",-541.13,0.00053972,120,"2025-02-26T18:51:28.654",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608517,1740595888663,"fUST",-1851.36,0.00053972,120,"2025-02-26T18:51:28.663",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608519,1740595888673,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:28.673",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608521,1740595888682,"fUST",-662.82,0.00053972,120,"2025-02-26T18:51:28.682",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608523,1740595888692,"fUST",-10264.39,0.00053972,120,"2025-02-26T18:51:28.692",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608525,1740595888701,"fUST",-810.19,0.00053972,120,"2025-02-26T18:51:28.701",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608527,1740595888711,"fUST",-991.77,0.00053972,120,"2025-02-26T18:51:28.711",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608529,1740595888721,"fUST",-3331.35,0.00053972,120,"2025-02-26T18:51:28.721",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608531,1740595888731,"fUST",-151.0,0.00053972,120,"2025-02-26T18:51:28.731",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608533,1740595888740,"fUST",-151.0,0.00053972,120,"2025-02-26T18:51:28.740",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608535,1740595888750,"fUST",-5881.5,0.00053972,120,"2025-02-26T18:51:28.750",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608537,1740595888759,"fUST",-1213.93,0.00053972,120,"2025-02-26T18:51:28.759",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608539,1740595888769,"fUST",-2374.13,0.00053972,120,"2025-02-26T18:51:28.769",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608541,1740595888779,"fUST",-2465.59,0.00053972,120,"2025-02-26T18:51:28.779",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608543,1740595888788,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:28.788",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608545,1740595888798,"fUST",-782.08,0.00053972,120,"2025-02-26T18:51:28.798",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608547,1740595888807,"fUST",-500.0,0.00053972,120,"2025-02-26T18:51:28.807",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608549,1740595888817,"fUST",-1294.2,0.00053972,120,"2025-02-26T18:51:28.817",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608551,1740595888826,"fUST",-7797.57,0.00053972,120,"2025-02-26T18:51:28.826",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608553,1740595888835,"fUST",-10000.0,0.00054,54,"2025-02-26T18:51:28.835",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608555,1740595888848,"fUST",-1095.21958828,0.00054,120,"2025-02-26T18:51:28.848",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608557,1740595888857,"fUST",-204.42742184,0.00054,120,"2025-02-26T18:51:28.857",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608559,1740595888867,"fUST",-153.6622173,0.00054,30,"2025-02-26T18:51:28.867",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608561,1740595888876,"fUST",-306.0,0.00054,30,"2025-02-26T18:51:28.876",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608563,1740595888886,"fUST",-2041.04410288,0.00054146,120,"2025-02-26T18:51:28.886",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608565,1740595888895,"fUST",-10000.0,0.00054236,54,"2025-02-26T18:51:28.895",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608567,1740595888905,"fUST",-154.0,0.00054242,10,"2025-02-26T18:51:28.905",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608569,1740595888915,"fUST",-500.0,0.00054246,30,"2025-02-26T18:51:28.915",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608571,1740595888924,"fUST",-500.0,0.00054246,30,"2025-02-26T18:51:28.924",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608573,1740595888933,"fUST",-151.0,0.00054246,120,"2025-02-26T18:51:28.933",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608575,1740595888944,"fUST",-153.033443,0.00054246,120,"2025-02-26T18:51:28.944",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608577,1740595888953,"fUST",-151.0,0.00054246,120,"2025-02-26T18:51:28.953",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608578,1740595888963,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:28.963",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608580,1740595888972,"fUST",-828.49,0.00054246,120,"2025-02-26T18:51:28.972",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608582,1740595888983,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:28.983",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608584,1740595889003,"fUST",-180.163794,0.00054246,120,"2025-02-26T18:51:29.003",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608586,1740595889012,"fUST",-180.163801,0.00054246,120,"2025-02-26T18:51:29.012",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608588,1740595889022,"fUST",-151.0,0.00054246,120,"2025-02-26T18:51:29.022",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608590,1740595889031,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.031",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608592,1740595889040,"fUST",-840.04,0.00054246,120,"2025-02-26T18:51:29.040",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608594,1740595889050,"fUST",-300.0,0.00054246,120,"2025-02-26T18:51:29.050",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608596,1740595889059,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.059",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608598,1740595889069,"fUST",-388.955738,0.00054246,120,"2025-02-26T18:51:29.069",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608600,1740595889079,"fUST",-799.37,0.00054246,120,"2025-02-26T18:51:29.079",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608602,1740595889088,"fUST",-388.955738,0.00054246,120,"2025-02-26T18:51:29.088",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608604,1740595889101,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.101",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608606,1740595889111,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.111",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608608,1740595889120,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.120",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608610,1740595889130,"fUST",-526.23,0.00054246,120,"2025-02-26T18:51:29.130",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608612,1740595889139,"fUST",-525.22,0.00054246,120,"2025-02-26T18:51:29.139",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608614,1740595889149,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.149",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608616,1740595889159,"fUST",-692.43,0.00054246,120,"2025-02-26T18:51:29.159",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608618,1740595889169,"fUST",-566.11,0.00054246,14,"2025-02-26T18:51:29.169",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608620,1740595889184,"fUST",-1177.15,0.00054246,120,"2025-02-26T18:51:29.184",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608622,1740595889195,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.195",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608624,1740595889206,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.206",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608626,1740595889216,"fUST",-1194.96,0.00054246,120,"2025-02-26T18:51:29.216",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608628,1740595889226,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.226",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608630,1740595889235,"fUST",-1734.78,0.00054246,120,"2025-02-26T18:51:29.235",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608632,1740595889245,"fUST",-1448.26,0.00054246,120,"2025-02-26T18:51:29.245",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608634,1740595889255,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.255",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608636,1740595889264,"fUST",-506.86261643,0.00054246,120,"2025-02-26T18:51:29.264",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608638,1740595889274,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.274",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608640,1740595889285,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.285",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608642,1740595889294,"fUST",-772.59,0.00054246,120,"2025-02-26T18:51:29.294",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608644,1740595889305,"fUST",-576.98,0.00054246,120,"2025-02-26T18:51:29.305",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608646,1740595889316,"fUST",-599.45,0.00054246,120,"2025-02-26T18:51:29.316",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608648,1740595889326,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.326",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608650,1740595889335,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.335",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608652,1740595889348,"fUST",-582.65,0.00054246,120,"2025-02-26T18:51:29.348",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608654,1740595889357,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.357",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608656,1740595889367,"fUST",-518.67,0.00054246,120,"2025-02-26T18:51:29.367",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608658,1740595889377,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.377",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608660,1740595889386,"fUST",-524.39,0.00054246,120,"2025-02-26T18:51:29.386",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608662,1740595889396,"fUST",-540.34,0.00054246,120,"2025-02-26T18:51:29.396",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608664,1740595889405,"fUST",-707.66,0.00054246,120,"2025-02-26T18:51:29.405",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608666,1740595889415,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.415",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608668,1740595889425,"fUST",-879.42,0.00054246,120,"2025-02-26T18:51:29.425",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608670,1740595889434,"fUST",-894.65,0.00054246,120,"2025-02-26T18:51:29.434",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608672,1740595889444,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.444",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608674,1740595889454,"fUST",-523.35,0.00054246,120,"2025-02-26T18:51:29.454",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608676,1740595889464,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.464",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608678,1740595889474,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.474",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608679,1740595889483,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.483",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608681,1740595889493,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.493",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608683,1740595889503,"fUST",-173.071258,0.00054246,120,"2025-02-26T18:51:29.503",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608686,1740595889512,"fUST",-310.17498857,0.00054246,120,"2025-02-26T18:51:29.512",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608687,1740595889522,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.522",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608689,1740595889531,"fUST",-630.3,0.00054246,120,"2025-02-26T18:51:29.531",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608691,1740595889540,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.540",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608693,1740595889550,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.550",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608695,1740595889560,"fUST",-151.0,0.00054246,120,"2025-02-26T18:51:29.560",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608697,1740595889570,"fUST",-757.41,0.00054246,120,"2025-02-26T18:51:29.570",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608699,1740595889579,"fUST",-618.62,0.00054246,120,"2025-02-26T18:51:29.579",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608701,1740595889589,"fUST",-1759.91,0.00054246,120,"2025-02-26T18:51:29.589",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608703,1740595889601,"fUST",-616.782814,0.00054246,120,"2025-02-26T18:51:29.601",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608705,1740595889611,"fUST",-616.782814,0.00054246,120,"2025-02-26T18:51:29.611",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608707,1740595889620,"fUST",-1105.48,0.00054246,120,"2025-02-26T18:51:29.620",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608709,1740595889630,"fUST",-849.13,0.00054246,120,"2025-02-26T18:51:29.630",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608711,1740595889640,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.640",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608713,1740595889650,"fUST",-578.35,0.00054246,120,"2025-02-26T18:51:29.650",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608715,1740595889659,"fUST",-827.78,0.00054246,120,"2025-02-26T18:51:29.659",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608717,1740595889668,"fUST",-1260.45,0.00054246,120,"2025-02-26T18:51:29.668",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608719,1740595889678,"fUST",-239.43303868,0.00054246,30,"2025-02-26T18:51:29.678",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608721,1740595889687,"fUST",-624.52,0.00054246,120,"2025-02-26T18:51:29.687",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608723,1740595889697,"fUST",-1553.65,0.00054246,120,"2025-02-26T18:51:29.697",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608725,1740595889706,"fUST",-515.01,0.00054246,120,"2025-02-26T18:51:29.706",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608727,1740595889716,"fUST",-558.26,0.00054246,120,"2025-02-26T18:51:29.716",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608729,1740595889726,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.726",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608731,1740595889735,"fUST",-527.02,0.00054246,120,"2025-02-26T18:51:29.735",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608733,1740595889744,"fUST",-700.01,0.00054246,120,"2025-02-26T18:51:29.744",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608735,1740595889754,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.754",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608737,1740595889764,"fUST",-444.575532,0.00054246,120,"2025-02-26T18:51:29.764",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608739,1740595889773,"fUST",-751.69,0.00054246,120,"2025-02-26T18:51:29.773",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608741,1740595889783,"fUST",-444.575532,0.00054246,120,"2025-02-26T18:51:29.783",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608743,1740595889793,"fUST",-500.0,0.00054246,15,"2025-02-26T18:51:29.793",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608745,1740595889803,"fUST",-1613.85,0.00054246,120,"2025-02-26T18:51:29.803",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608747,1740595889813,"fUST",-1300.61,0.00054246,120,"2025-02-26T18:51:29.813",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608749,1740595889823,"fUST",-667.88,0.00054246,120,"2025-02-26T18:51:29.823",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608752,1740595889834,"fUST",-2143.47,0.00054246,120,"2025-02-26T18:51:29.834",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608753,1740595889845,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.845",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608756,1740595889855,"fUST",-872.97,0.00054246,120,"2025-02-26T18:51:29.855",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608758,1740595889865,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.865",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608760,1740595889874,"fUST",-1346.61,0.00054246,120,"2025-02-26T18:51:29.874",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608761,1740595889884,"fUST",-2396.98,0.00054246,120,"2025-02-26T18:51:29.884",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608763,1740595889894,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.894",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608765,1740595889903,"fUST",-640.62,0.00054246,120,"2025-02-26T18:51:29.903",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608767,1740595889912,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.912",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608769,1740595889921,"fUST",-1154.76,0.00054246,120,"2025-02-26T18:51:29.921",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608771,1740595889931,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.931",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608773,1740595889940,"fUST",-434.048086,0.00054246,120,"2025-02-26T18:51:29.940",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608775,1740595889951,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.951",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608777,1740595889960,"fUST",-434.048086,0.00054246,120,"2025-02-26T18:51:29.960",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608779,1740595889970,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.970",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608781,1740595889979,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:29.979",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608783,1740595889993,"fUST",-1463.13,0.00054246,120,"2025-02-26T18:51:29.993",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608785,1740595890003,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.003",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608787,1740595890012,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.012",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608789,1740595890021,"fUST",-2977.1,0.00054246,120,"2025-02-26T18:51:30.021",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608791,1740595890032,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.032",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608807,1740595890043,"fUST",-3444.22,0.00054246,120,"2025-02-26T18:51:30.043",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608809,1740595890196,"fUST",-1010.42,0.00054246,120,"2025-02-26T18:51:30.196",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608811,1740595890206,"fUST",-522.19,0.00054246,30,"2025-02-26T18:51:30.206",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608813,1740595890217,"fUST",-968.128347,0.00054246,120,"2025-02-26T18:51:30.217",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608815,1740595890227,"fUST",-989.6,0.00054246,120,"2025-02-26T18:51:30.227",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608817,1740595890238,"fUST",-1121.27,0.00054246,120,"2025-02-26T18:51:30.238",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608819,1740595890249,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.249",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608821,1740595890262,"fUST",-968.128347,0.00054246,120,"2025-02-26T18:51:30.262",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608823,1740595890272,"fUST",-1101.44,0.00054246,120,"2025-02-26T18:51:30.272",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608825,1740595890283,"fUST",-500.0,0.00054246,45,"2025-02-26T18:51:30.283",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608827,1740595890293,"fUST",-1764.14,0.00054246,120,"2025-02-26T18:51:30.293",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608829,1740595890303,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.303",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608831,1740595890314,"fUST",-588.25,0.00054246,120,"2025-02-26T18:51:30.314",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608833,1740595890325,"fUST",-2377.1,0.00054246,120,"2025-02-26T18:51:30.325",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608835,1740595890335,"fUST",-151.0,0.00054246,120,"2025-02-26T18:51:30.335",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608837,1740595890348,"fUST",-852.55,0.00054246,120,"2025-02-26T18:51:30.348",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608839,1740595890358,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.358",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608841,1740595890367,"fUST",-1100.79,0.00054246,120,"2025-02-26T18:51:30.367",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608843,1740595890377,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.377",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608845,1740595890387,"fUST",-1552.98,0.00054246,120,"2025-02-26T18:51:30.387",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608847,1740595890396,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.396",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608849,1740595890406,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.406",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608851,1740595890415,"fUST",-543.36,0.00054246,120,"2025-02-26T18:51:30.415",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608853,1740595890424,"fUST",-797.98,0.00054246,120,"2025-02-26T18:51:30.424",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608855,1740595890434,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.434",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608857,1740595890444,"fUST",-951.27,0.00054246,120,"2025-02-26T18:51:30.444",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608859,1740595890454,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.454",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608861,1740595890464,"fUST",-888.97,0.00054246,120,"2025-02-26T18:51:30.464",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608863,1740595890474,"fUST",-612.57,0.00054246,120,"2025-02-26T18:51:30.474",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608865,1740595890484,"fUST",-2699.87,0.00054246,120,"2025-02-26T18:51:30.484",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608867,1740595890494,"fUST",-151.0,0.00054246,120,"2025-02-26T18:51:30.494",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608869,1740595890503,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.503",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608871,1740595890513,"fUST",-1580.11,0.00054246,120,"2025-02-26T18:51:30.513",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608873,1740595890522,"fUST",-158.542382,0.00054246,120,"2025-02-26T18:51:30.522",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608875,1740595890532,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.532",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608877,1740595890542,"fUST",-151.0,0.00054246,120,"2025-02-26T18:51:30.542",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608879,1740595890551,"fUST",-1704.51,0.00054246,120,"2025-02-26T18:51:30.551",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608881,1740595890560,"fUST",-254.428632,0.00054246,120,"2025-02-26T18:51:30.560",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608883,1740595890569,"fUST",-254.428632,0.00054246,120,"2025-02-26T18:51:30.569",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608885,1740595890578,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.578",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608887,1740595890588,"fUST",-788.27,0.00054246,120,"2025-02-26T18:51:30.588",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608889,1740595890599,"fUST",-1099.83,0.00054246,120,"2025-02-26T18:51:30.599",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608891,1740595890608,"fUST",-1902.4,0.00054246,120,"2025-02-26T18:51:30.608",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608893,1740595890618,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.618",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608895,1740595890628,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.628",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608897,1740595890638,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.638",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608899,1740595890649,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.649",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608901,1740595890658,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.658",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608903,1740595890668,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.668",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608905,1740595890678,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.678",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608907,1740595890688,"fUST",-1372.49,0.00054246,120,"2025-02-26T18:51:30.688",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608909,1740595890698,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.698",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608911,1740595890708,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.708",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608913,1740595890718,"fUST",-2314.27,0.00054246,120,"2025-02-26T18:51:30.718",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608915,1740595890728,"fUST",-822.39,0.00054246,120,"2025-02-26T18:51:30.728",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608917,1740595890738,"fUST",-1486.63,0.00054246,120,"2025-02-26T18:51:30.738",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608919,1740595890747,"fUST",-901.59,0.00054246,120,"2025-02-26T18:51:30.747",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608921,1740595890757,"fUST",-1677.06,0.00054246,120,"2025-02-26T18:51:30.757",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608923,1740595890767,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.767",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608925,1740595890776,"fUST",-1205.34,0.00054246,120,"2025-02-26T18:51:30.776",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608927,1740595890787,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.787",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608930,1740595890797,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.797",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608932,1740595890807,"fUST",-2294.05,0.00054246,120,"2025-02-26T18:51:30.807",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608934,1740595890817,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.817",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608936,1740595890827,"fUST",-499.87,0.00054246,120,"2025-02-26T18:51:30.827",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608937,1740595890839,"fUST",-1120.61,0.00054246,120,"2025-02-26T18:51:30.839",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608938,1740595890851,"fUST",-604.64,0.00054246,120,"2025-02-26T18:51:30.851",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608939,1740595890861,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.861",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608940,1740595890870,"fUST",-1074.36,0.00054246,120,"2025-02-26T18:51:30.870",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608941,1740595890881,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.881",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608942,1740595890890,"fUST",-527.7,0.00054246,120,"2025-02-26T18:51:30.890",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608943,1740595890900,"fUST",-806.28,0.00054246,120,"2025-02-26T18:51:30.900",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608944,1740595890910,"fUST",-222.56033813,0.00054246,120,"2025-02-26T18:51:30.910",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608945,1740595890920,"fUST",-1834.97,0.00054246,120,"2025-02-26T18:51:30.920",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608946,1740595890929,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.929",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608947,1740595890940,"fUST",-2497.980382,0.00054246,120,"2025-02-26T18:51:30.940",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608948,1740595890955,"fUST",-2497.980382,0.00054246,120,"2025-02-26T18:51:30.955",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608949,1740595890964,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.964",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608950,1740595890974,"fUST",-841.31,0.00054246,120,"2025-02-26T18:51:30.974",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608951,1740595890984,"fUST",-1149.59,0.00054246,120,"2025-02-26T18:51:30.984",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608952,1740595890998,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:30.998",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608953,1740595891009,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:31.009",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608954,1740595891019,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:31.019",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608955,1740595891028,"fUST",-504.48,0.00054246,120,"2025-02-26T18:51:31.028",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608956,1740595891038,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:31.038",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608957,1740595891047,"fUST",-610.98,0.00054246,120,"2025-02-26T18:51:31.047",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608958,1740595891057,"fUST",-505.46111321,0.00054246,120,"2025-02-26T18:51:31.057",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608959,1740595891066,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:31.066",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608960,1740595891076,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:31.076",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608961,1740595891086,"fUST",-919.11,0.00054246,120,"2025-02-26T18:51:31.086",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608962,1740595891098,"fUST",-1139.22,0.00054246,120,"2025-02-26T18:51:31.098",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608963,1740595891108,"fUST",-1427.81,0.00054246,120,"2025-02-26T18:51:31.108",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608964,1740595891118,"fUST",-3966.28,0.00054246,120,"2025-02-26T18:51:31.118",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608965,1740595891127,"fUST",-500.0,0.00054246,21,"2025-02-26T18:51:31.127",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608966,1740595891136,"fUST",-1179.25,0.00054246,120,"2025-02-26T18:51:31.136",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608968,1740595891146,"fUST",-643.49,0.00054246,120,"2025-02-26T18:51:31.146",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608969,1740595891155,"fUST",-9738.58,0.00054246,120,"2025-02-26T18:51:31.155",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608971,1740595891166,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:31.166",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608974,1740595891176,"fUST",-801.82,0.00054246,120,"2025-02-26T18:51:31.176",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608976,1740595891186,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:31.186",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608977,1740595891196,"fUST",-911.86,0.00054246,120,"2025-02-26T18:51:31.196",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608980,1740595891206,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:31.206",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608982,1740595891217,"fUST",-552.77,0.00054246,120,"2025-02-26T18:51:31.217",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608984,1740595891226,"fUST",-11052.45,0.00054246,120,"2025-02-26T18:51:31.226",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608986,1740595891236,"fUST",-500.05,0.00054246,120,"2025-02-26T18:51:31.236",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608988,1740595891246,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:31.246",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608990,1740595891256,"fUST",-587.37,0.00054246,120,"2025-02-26T18:51:31.256",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608991,1740595891267,"fUST",-3684.76,0.00054246,120,"2025-02-26T18:51:31.267",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608993,1740595891277,"fUST",-517.75,0.00054246,120,"2025-02-26T18:51:31.277",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608995,1740595891287,"fUST",-3499.84,0.00054246,120,"2025-02-26T18:51:31.287",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608997,1740595891296,"fUST",-1015.05,0.00054246,120,"2025-02-26T18:51:31.296",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354608999,1740595891305,"fUST",-1570.34,0.00054246,120,"2025-02-26T18:51:31.305",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609001,1740595891314,"fUST",-13581.8,0.00054246,120,"2025-02-26T18:51:31.314",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609003,1740595891324,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:31.324",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609005,1740595891333,"fUST",-15292.47,0.00054246,120,"2025-02-26T18:51:31.333",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609007,1740595891344,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:31.344",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609009,1740595891355,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:31.355",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609011,1740595891364,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:31.364",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609013,1740595891373,"fUST",-1020.31,0.00054246,120,"2025-02-26T18:51:31.373",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609015,1740595891383,"fUST",-690.39,0.00054246,120,"2025-02-26T18:51:31.383",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609017,1740595891392,"fUST",-3105.4,0.00054246,120,"2025-02-26T18:51:31.392",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609019,1740595891402,"fUST",-834.44,0.00054246,30,"2025-02-26T18:51:31.402",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609021,1740595891412,"fUST",-2309.16,0.00054246,120,"2025-02-26T18:51:31.412",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609023,1740595891422,"fUST",-10799.99,0.00054246,120,"2025-02-26T18:51:31.422",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609026,1740595891431,"fUST",-594.206144,0.00054246,120,"2025-02-26T18:51:31.431",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609028,1740595891441,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:31.441",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609029,1740595891451,"fUST",-850.01,0.00054246,120,"2025-02-26T18:51:31.451",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609031,1740595891461,"fUST",-372.502142,0.00054246,110,"2025-02-26T18:51:31.461",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609033,1740595891471,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:31.471",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609035,1740595891480,"fUST",-594.206144,0.00054246,120,"2025-02-26T18:51:31.480",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609038,1740595891490,"fUST",-4233.08,0.00054246,120,"2025-02-26T18:51:31.490",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609040,1740595891500,"fUST",-190.52114,0.00054246,120,"2025-02-26T18:51:31.500",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609041,1740595891511,"fUST",-4180.32,0.00054246,120,"2025-02-26T18:51:31.511",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609044,1740595891520,"fUST",-372.502142,0.00054246,110,"2025-02-26T18:51:31.520",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609045,1740595891530,"fUST",-190.52114,0.00054246,120,"2025-02-26T18:51:31.530",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609047,1740595891540,"fUST",-462.552748,0.00054246,120,"2025-02-26T18:51:31.540",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609049,1740595891549,"fUST",-2800.4,0.00054246,120,"2025-02-26T18:51:31.549",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609051,1740595891559,"fUST",-583.3,0.00054246,120,"2025-02-26T18:51:31.559",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609054,1740595891569,"fUST",-2084.49,0.00054246,120,"2025-02-26T18:51:31.569",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609055,1740595891579,"fUST",-2951.73,0.00054246,120,"2025-02-26T18:51:31.579",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609058,1740595891588,"fUST",-2431.59,0.00054246,120,"2025-02-26T18:51:31.588",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609059,1740595891600,"fUST",-462.552748,0.00054246,120,"2025-02-26T18:51:31.600",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609061,1740595891609,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:31.609",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609063,1740595891619,"fUST",-1918.79,0.00054246,120,"2025-02-26T18:51:31.619",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609065,1740595891628,"fUST",-1679.17,0.00054246,120,"2025-02-26T18:51:31.628",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609067,1740595891637,"fUST",-530.85708414,0.00054246,120,"2025-02-26T18:51:31.637",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609069,1740595891647,"fUST",-514.65,0.00054246,120,"2025-02-26T18:51:31.647",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609071,1740595891657,"fUST",-2627.04,0.00054246,120,"2025-02-26T18:51:31.657",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609073,1740595891666,"fUST",-1409.36,0.00054246,120,"2025-02-26T18:51:31.666",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609075,1740595891676,"fUST",-785.21,0.00054246,120,"2025-02-26T18:51:31.676",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609077,1740595891687,"fUST",-834.81,0.00054246,120,"2025-02-26T18:51:31.687",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609079,1740595891698,"fUST",-3016.52,0.00054246,120,"2025-02-26T18:51:31.698",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609081,1740595891708,"fUST",-2867.38,0.00054246,120,"2025-02-26T18:51:31.708",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609083,1740595891718,"fUST",-684.79,0.00054246,120,"2025-02-26T18:51:31.718",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609085,1740595891727,"fUST",-928.1,0.00054246,120,"2025-02-26T18:51:31.727",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609087,1740595891737,"fUST",-511.43,0.00054246,120,"2025-02-26T18:51:31.737",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609089,1740595891747,"fUST",-163172.77,0.00054246,7,"2025-02-26T18:51:31.747",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609091,1740595891756,"fUST",-567.25,0.00054246,120,"2025-02-26T18:51:31.756",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609093,1740595891766,"fUST",-173.30739,0.00054246,120,"2025-02-26T18:51:31.766",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609095,1740595891776,"fUST",-4605.54,0.00054246,120,"2025-02-26T18:51:31.776",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609097,1740595891785,"fUST",-884.36,0.00054246,120,"2025-02-26T18:51:31.785",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609099,1740595891795,"fUST",-573.56,0.00054246,120,"2025-02-26T18:51:31.795",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609101,1740595891803,"fUST",-1964.79,0.00054246,120,"2025-02-26T18:51:31.803",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609103,1740595891813,"fUST",-173.307396,0.00054246,120,"2025-02-26T18:51:31.813",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609105,1740595891823,"fUST",-29115.5,0.00054246,120,"2025-02-26T18:51:31.823",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609107,1740595891832,"fUST",-644.01,0.00054246,120,"2025-02-26T18:51:31.832",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609109,1740595891842,"fUST",-1853.52,0.00054246,120,"2025-02-26T18:51:31.842",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609111,1740595891854,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:31.854",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609114,1740595891864,"fUST",-627.73,0.00054246,120,"2025-02-26T18:51:31.864",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609115,1740595891874,"fUST",-1150.38,0.00054246,120,"2025-02-26T18:51:31.874",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609117,1740595891883,"fUST",-8691.74,0.00054246,120,"2025-02-26T18:51:31.883",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609119,1740595891893,"fUST",-820.33,0.00054246,120,"2025-02-26T18:51:31.893",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609121,1740595891903,"fUST",-1232.27,0.00054246,120,"2025-02-26T18:51:31.903",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609123,1740595891913,"fUST",-8198.21,0.00054246,120,"2025-02-26T18:51:31.913",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609125,1740595891923,"fUST",-1218.92,0.00054246,120,"2025-02-26T18:51:31.923",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609127,1740595891933,"fUST",-1991.01,0.00054246,120,"2025-02-26T18:51:31.933",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609130,1740595891945,"fUST",-200.0,0.00054246,7,"2025-02-26T18:51:31.945",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609131,1740595891955,"fUST",-820.98,0.00054246,120,"2025-02-26T18:51:31.955",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609133,1740595891965,"fUST",-555.9,0.00054246,120,"2025-02-26T18:51:31.965",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609135,1740595891975,"fUST",-35881.26,0.00054246,120,"2025-02-26T18:51:31.975",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609137,1740595891985,"fUST",-1000.0,0.00054246,2,"2025-02-26T18:51:31.985",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609139,1740595892001,"fUST",-2923.8,0.00054246,120,"2025-02-26T18:51:32.001",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609142,1740595892010,"fUST",-949.77,0.00054246,120,"2025-02-26T18:51:32.010",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609144,1740595892021,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:32.021",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609146,1740595892031,"fUST",-14356.2,0.00054246,120,"2025-02-26T18:51:32.031",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609148,1740595892042,"fUST",-689.35,0.00054246,120,"2025-02-26T18:51:32.042",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609150,1740595892052,"fUST",-853.36,0.00054246,120,"2025-02-26T18:51:32.052",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609152,1740595892063,"fUST",-4865.11,0.00054246,120,"2025-02-26T18:51:32.063",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609154,1740595892073,"fUST",-2475.11,0.00054246,120,"2025-02-26T18:51:32.073",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609156,1740595892083,"fUST",-2671.56,0.00054246,120,"2025-02-26T18:51:32.083",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609158,1740595892092,"fUST",-5089.13,0.00054246,120,"2025-02-26T18:51:32.092",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609160,1740595892104,"fUST",-514.99,0.00054246,120,"2025-02-26T18:51:32.104",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609162,1740595892113,"fUST",-44424.48,0.00054246,6,"2025-02-26T18:51:32.113",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609164,1740595892123,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:32.123",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609166,1740595892132,"fUST",-520.61,0.00054246,120,"2025-02-26T18:51:32.132",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609168,1740595892142,"fUST",-1173.4,0.00054246,120,"2025-02-26T18:51:32.142",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609170,1740595892151,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:32.151",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609172,1740595892162,"fUST",-3489.83,0.00054246,120,"2025-02-26T18:51:32.162",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609174,1740595892172,"fUST",-1066.43,0.00054246,120,"2025-02-26T18:51:32.172",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609176,1740595892182,"fUST",-1957.38,0.00054246,120,"2025-02-26T18:51:32.182",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609178,1740595892191,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:32.191",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609180,1740595892201,"fUST",-2424.79,0.00054246,120,"2025-02-26T18:51:32.201",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609182,1740595892211,"fUST",-21424.0,0.00054246,120,"2025-02-26T18:51:32.211",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609184,1740595892222,"fUST",-519.69,0.00054246,120,"2025-02-26T18:51:32.222",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609186,1740595892232,"fUST",-526.05,0.00054246,120,"2025-02-26T18:51:32.232",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609188,1740595892242,"fUST",-1666.71,0.00054246,120,"2025-02-26T18:51:32.242",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609190,1740595892252,"fUST",-3965.85,0.00054246,120,"2025-02-26T18:51:32.252",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609192,1740595892262,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:32.262",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609194,1740595892273,"fUST",-788.51,0.00054246,120,"2025-02-26T18:51:32.273",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609196,1740595892283,"fUST",-1619.69,0.00054246,120,"2025-02-26T18:51:32.283",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609198,1740595892292,"fUST",-1722.02,0.00054246,120,"2025-02-26T18:51:32.292",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609200,1740595892302,"fUST",-4778.1,0.00054246,120,"2025-02-26T18:51:32.302",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609202,1740595892311,"fUST",-2593.09,0.00054246,120,"2025-02-26T18:51:32.311",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609204,1740595892321,"fUST",-1690.26,0.00054246,120,"2025-02-26T18:51:32.321",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609206,1740595892331,"fUST",-589.86299557,0.00054246,120,"2025-02-26T18:51:32.331",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609208,1740595892341,"fUST",-812.11,0.00054246,120,"2025-02-26T18:51:32.341",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609210,1740595892354,"fUST",-710.16,0.00054246,120,"2025-02-26T18:51:32.354",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609212,1740595892364,"fUST",-1536.25,0.00054246,120,"2025-02-26T18:51:32.364",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609214,1740595892374,"fUST",-626.19,0.00054246,120,"2025-02-26T18:51:32.374",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609216,1740595892384,"fUST",-541.13,0.00054246,120,"2025-02-26T18:51:32.384",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609218,1740595892394,"fUST",-512.95,0.00054246,120,"2025-02-26T18:51:32.394",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609220,1740595892404,"fUST",-1851.36,0.00054246,120,"2025-02-26T18:51:32.404",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609222,1740595892413,"fUST",-153.85242043,0.00054246,120,"2025-02-26T18:51:32.413",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609224,1740595892423,"fUST",-662.82,0.00054246,120,"2025-02-26T18:51:32.423",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609226,1740595892433,"fUST",-10264.39,0.00054246,120,"2025-02-26T18:51:32.433",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609228,1740595892442,"fUST",-810.19,0.00054246,120,"2025-02-26T18:51:32.442",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609230,1740595892452,"fUST",-991.77,0.00054246,120,"2025-02-26T18:51:32.452",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609232,1740595892463,"fUST",-3331.35,0.00054246,120,"2025-02-26T18:51:32.463",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609234,1740595892473,"fUST",-151.0,0.00054246,120,"2025-02-26T18:51:32.473",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609236,1740595892483,"fUST",-5881.5,0.00054246,120,"2025-02-26T18:51:32.483",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609238,1740595892493,"fUST",-1213.93,0.00054246,120,"2025-02-26T18:51:32.493",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609240,1740595892502,"fUST",-2374.13,0.00054246,120,"2025-02-26T18:51:32.502",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609242,1740595892512,"fUST",-2465.59,0.00054246,120,"2025-02-26T18:51:32.512",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609244,1740595892521,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:32.521",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609246,1740595892531,"fUST",-782.08,0.00054246,120,"2025-02-26T18:51:32.531",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609248,1740595892541,"fUST",-500.0,0.00054246,120,"2025-02-26T18:51:32.541",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609250,1740595892550,"fUST",-1294.2,0.00054246,120,"2025-02-26T18:51:32.550",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609252,1740595892560,"fUST",-7797.57,0.00054246,120,"2025-02-26T18:51:32.560",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609254,1740595892569,"fUST",-1481.88,0.000543,30,"2025-02-26T18:51:32.569",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609256,1740595892579,"fUST",-1600.81694162,0.000545,120,"2025-02-26T18:51:32.579",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609258,1740595892588,"fUST",-150.0,0.000545,10,"2025-02-26T18:51:32.588",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609260,1740595892599,"fUST",-500.0,0.0005452,30,"2025-02-26T18:51:32.599",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609262,1740595892609,"fUST",-500.0,0.0005452,30,"2025-02-26T18:51:32.609",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609264,1740595892619,"fUST",-151.0,0.0005452,120,"2025-02-26T18:51:32.619",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609266,1740595892628,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:32.628",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609268,1740595892638,"fUST",-828.49,0.0005452,120,"2025-02-26T18:51:32.638",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609270,1740595892647,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:32.647",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609272,1740595892657,"fUST",-151.0,0.0005452,120,"2025-02-26T18:51:32.657",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609273,1740595892667,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:32.667",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609275,1740595892676,"fUST",-840.04,0.0005452,120,"2025-02-26T18:51:32.676",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609277,1740595892686,"fUST",-300.0,0.0005452,120,"2025-02-26T18:51:32.686",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609280,1740595892696,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:32.696",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609281,1740595892705,"fUST",-388.955738,0.0005452,120,"2025-02-26T18:51:32.705",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609283,1740595892715,"fUST",-799.37,0.0005452,120,"2025-02-26T18:51:32.715",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609285,1740595892724,"fUST",-388.955738,0.0005452,120,"2025-02-26T18:51:32.724",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609287,1740595892733,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:32.733",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609289,1740595892743,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:32.743",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609291,1740595892752,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:32.752",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609293,1740595892761,"fUST",-526.23,0.0005452,120,"2025-02-26T18:51:32.761",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609295,1740595892771,"fUST",-525.22,0.0005452,120,"2025-02-26T18:51:32.771",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609297,1740595892780,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:32.780",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609299,1740595892789,"fUST",-692.43,0.0005452,120,"2025-02-26T18:51:32.789",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609301,1740595892799,"fUST",-566.11,0.0005452,14,"2025-02-26T18:51:32.799",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609303,1740595892808,"fUST",-1177.15,0.0005452,120,"2025-02-26T18:51:32.808",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609305,1740595892819,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:32.819",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609307,1740595892828,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:32.828",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609309,1740595892837,"fUST",-1194.96,0.0005452,120,"2025-02-26T18:51:32.837",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609311,1740595892849,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:32.849",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609313,1740595892858,"fUST",-1734.78,0.0005452,120,"2025-02-26T18:51:32.858",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609315,1740595892868,"fUST",-151.0,0.0005452,120,"2025-02-26T18:51:32.868",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609317,1740595892877,"fUST",-1448.26,0.0005452,120,"2025-02-26T18:51:32.877",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609319,1740595892886,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:32.886",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609321,1740595892895,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:32.895",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609323,1740595892904,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:32.904",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609325,1740595892914,"fUST",-772.59,0.0005452,120,"2025-02-26T18:51:32.914",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609327,1740595892924,"fUST",-576.98,0.0005452,120,"2025-02-26T18:51:32.924",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609329,1740595892934,"fUST",-599.45,0.0005452,120,"2025-02-26T18:51:32.934",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609331,1740595892945,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:32.945",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609333,1740595892955,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:32.955",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609335,1740595892966,"fUST",-582.65,0.0005452,120,"2025-02-26T18:51:32.966",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609337,1740595892976,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:32.976",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609339,1740595892988,"fUST",-518.67,0.0005452,120,"2025-02-26T18:51:32.988",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609340,1740595893000,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:33.000",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609343,1740595893011,"fUST",-524.39,0.0005452,120,"2025-02-26T18:51:33.011",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609345,1740595893022,"fUST",-540.34,0.0005452,120,"2025-02-26T18:51:33.022",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609347,1740595893033,"fUST",-707.66,0.0005452,120,"2025-02-26T18:51:33.033",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609348,1740595893044,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:33.044",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609351,1740595893054,"fUST",-879.42,0.0005452,120,"2025-02-26T18:51:33.054",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609352,1740595893064,"fUST",-894.65,0.0005452,120,"2025-02-26T18:51:33.064",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609354,1740595893076,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:33.076",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609356,1740595893086,"fUST",-523.35,0.0005452,120,"2025-02-26T18:51:33.086",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609358,1740595893098,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:33.098",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609361,1740595893108,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:33.108",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609362,1740595893118,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:33.118",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609364,1740595893128,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:33.128",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609366,1740595893139,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:33.139",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609368,1740595893149,"fUST",-630.3,0.0005452,120,"2025-02-26T18:51:33.149",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609370,1740595893160,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:33.160",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609372,1740595893170,"fUST",-648.35943894,0.0005452,120,"2025-02-26T18:51:33.170",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609374,1740595893180,"fUST",-757.41,0.0005452,120,"2025-02-26T18:51:33.180",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609391,1740595893332,"fUST",-618.62,0.0005452,120,"2025-02-26T18:51:33.332",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609393,1740595893343,"fUST",-1759.91,0.0005452,120,"2025-02-26T18:51:33.343",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609395,1740595893355,"fUST",-616.782814,0.0005452,120,"2025-02-26T18:51:33.355",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609397,1740595893365,"fUST",-616.782814,0.0005452,120,"2025-02-26T18:51:33.365",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609399,1740595893375,"fUST",-1105.48,0.0005452,120,"2025-02-26T18:51:33.375",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609401,1740595893385,"fUST",-849.13,0.0005452,120,"2025-02-26T18:51:33.385",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609403,1740595893394,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:33.394",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609405,1740595893405,"fUST",-578.35,0.0005452,120,"2025-02-26T18:51:33.405",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609407,1740595893414,"fUST",-827.78,0.0005452,120,"2025-02-26T18:51:33.414",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609409,1740595893429,"fUST",-1260.45,0.0005452,120,"2025-02-26T18:51:33.429",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609411,1740595893439,"fUST",-624.52,0.0005452,120,"2025-02-26T18:51:33.439",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609413,1740595893449,"fUST",-1553.65,0.0005452,120,"2025-02-26T18:51:33.449",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609415,1740595893459,"fUST",-515.01,0.0005452,120,"2025-02-26T18:51:33.459",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609417,1740595893469,"fUST",-558.26,0.0005452,120,"2025-02-26T18:51:33.469",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609419,1740595893479,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:33.479",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609421,1740595893489,"fUST",-527.02,0.0005452,120,"2025-02-26T18:51:33.489",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609423,1740595893499,"fUST",-700.01,0.0005452,120,"2025-02-26T18:51:33.499",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609425,1740595893508,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:33.508",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609427,1740595893518,"fUST",-444.575532,0.0005452,120,"2025-02-26T18:51:33.518",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609429,1740595893528,"fUST",-751.69,0.0005452,120,"2025-02-26T18:51:33.528",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609431,1740595893538,"fUST",-500.0,0.0005452,15,"2025-02-26T18:51:33.538",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609433,1740595893548,"fUST",-444.575532,0.0005452,120,"2025-02-26T18:51:33.548",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609435,1740595893558,"fUST",-1613.85,0.0005452,120,"2025-02-26T18:51:33.558",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609437,1740595893567,"fUST",-1300.61,0.0005452,120,"2025-02-26T18:51:33.567",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609438,1740595893577,"fUST",-667.88,0.0005452,120,"2025-02-26T18:51:33.577",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609439,1740595893587,"fUST",-2143.47,0.0005452,120,"2025-02-26T18:51:33.587",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609440,1740595893598,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:33.598",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609441,1740595893608,"fUST",-872.97,0.0005452,120,"2025-02-26T18:51:33.608",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609442,1740595893618,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:33.618",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609443,1740595893628,"fUST",-1346.61,0.0005452,120,"2025-02-26T18:51:33.628",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609445,1740595893638,"fUST",-2396.98,0.0005452,120,"2025-02-26T18:51:33.638",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609447,1740595893648,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:33.648",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609449,1740595893658,"fUST",-640.62,0.0005452,120,"2025-02-26T18:51:33.658",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609451,1740595893668,"fUST",-527.38067974,0.0005452,120,"2025-02-26T18:51:33.668",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609453,1740595893678,"fUST",-1154.76,0.0005452,120,"2025-02-26T18:51:33.678",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609455,1740595893688,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:33.688",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609457,1740595893698,"fUST",-434.048086,0.0005452,120,"2025-02-26T18:51:33.698",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609459,1740595893708,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:33.708",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609461,1740595893718,"fUST",-434.048086,0.0005452,120,"2025-02-26T18:51:33.718",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609463,1740595893727,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:33.727",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609465,1740595893738,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:33.738",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609467,1740595893748,"fUST",-1463.13,0.0005452,120,"2025-02-26T18:51:33.748",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609469,1740595893758,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:33.758",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609471,1740595893767,"fUST",-451.86676189,0.0005452,120,"2025-02-26T18:51:33.767",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609473,1740595893778,"fUST",-2977.1,0.0005452,120,"2025-02-26T18:51:33.778",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609475,1740595893788,"fUST",-395.78938376,0.0005452,120,"2025-02-26T18:51:33.788",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609477,1740595893799,"fUST",-3444.22,0.0005452,120,"2025-02-26T18:51:33.799",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609479,1740595893809,"fUST",-1010.42,0.0005452,120,"2025-02-26T18:51:33.809",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609481,1740595893819,"fUST",-522.19,0.0005452,30,"2025-02-26T18:51:33.819",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609483,1740595893830,"fUST",-968.128347,0.0005452,120,"2025-02-26T18:51:33.830",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609485,1740595893841,"fUST",-989.6,0.0005452,120,"2025-02-26T18:51:33.841",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609487,1740595893854,"fUST",-1121.27,0.0005452,120,"2025-02-26T18:51:33.854",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609489,1740595893864,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:33.864",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609491,1740595893874,"fUST",-968.128347,0.0005452,120,"2025-02-26T18:51:33.874",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609494,1740595893891,"fUST",-1101.44,0.0005452,120,"2025-02-26T18:51:33.891",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609496,1740595893901,"fUST",-500.0,0.0005452,45,"2025-02-26T18:51:33.901",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609498,1740595893911,"fUST",-1764.14,0.0005452,120,"2025-02-26T18:51:33.911",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609500,1740595893922,"fUST",-282.67480403,0.0005452,120,"2025-02-26T18:51:33.922",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609502,1740595893932,"fUST",-588.25,0.0005452,120,"2025-02-26T18:51:33.932",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609504,1740595893943,"fUST",-2377.1,0.0005452,120,"2025-02-26T18:51:33.943",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609506,1740595893957,"fUST",-151.0,0.0005452,120,"2025-02-26T18:51:33.957",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609508,1740595893968,"fUST",-852.55,0.0005452,120,"2025-02-26T18:51:33.968",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609510,1740595893978,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:33.978",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609512,1740595893989,"fUST",-1100.79,0.0005452,120,"2025-02-26T18:51:33.989",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609514,1740595894000,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.000",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609516,1740595894012,"fUST",-1552.98,0.0005452,120,"2025-02-26T18:51:34.012",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609518,1740595894022,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.022",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609520,1740595894034,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.034",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609522,1740595894043,"fUST",-543.36,0.0005452,120,"2025-02-26T18:51:34.043",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609524,1740595894054,"fUST",-797.98,0.0005452,120,"2025-02-26T18:51:34.054",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609526,1740595894063,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.063",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609528,1740595894073,"fUST",-951.27,0.0005452,120,"2025-02-26T18:51:34.073",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609530,1740595894083,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.083",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609532,1740595894093,"fUST",-888.97,0.0005452,120,"2025-02-26T18:51:34.093",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609534,1740595894105,"fUST",-612.57,0.0005452,120,"2025-02-26T18:51:34.105",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609536,1740595894115,"fUST",-2699.87,0.0005452,120,"2025-02-26T18:51:34.115",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609538,1740595894125,"fUST",-151.0,0.0005452,120,"2025-02-26T18:51:34.125",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609540,1740595894136,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.136",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609542,1740595894147,"fUST",-1580.11,0.0005452,120,"2025-02-26T18:51:34.147",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609544,1740595894159,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.159",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609546,1740595894169,"fUST",-151.0,0.0005452,120,"2025-02-26T18:51:34.169",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609548,1740595894178,"fUST",-1704.51,0.0005452,120,"2025-02-26T18:51:34.178",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609550,1740595894189,"fUST",-254.428632,0.0005452,120,"2025-02-26T18:51:34.189",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609552,1740595894199,"fUST",-254.428632,0.0005452,120,"2025-02-26T18:51:34.199",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609554,1740595894210,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.210",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609556,1740595894220,"fUST",-788.27,0.0005452,120,"2025-02-26T18:51:34.220",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609558,1740595894230,"fUST",-1099.83,0.0005452,120,"2025-02-26T18:51:34.230",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609560,1740595894240,"fUST",-1902.4,0.0005452,120,"2025-02-26T18:51:34.240",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609562,1740595894250,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.250",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609564,1740595894259,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.259",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609566,1740595894270,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.270",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609568,1740595894280,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.280",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609570,1740595894290,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.290",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609572,1740595894300,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.300",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609574,1740595894310,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.310",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609576,1740595894319,"fUST",-1372.49,0.0005452,120,"2025-02-26T18:51:34.319",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609578,1740595894329,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.329",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609580,1740595894339,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.339",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609582,1740595894349,"fUST",-2314.27,0.0005452,120,"2025-02-26T18:51:34.349",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609584,1740595894359,"fUST",-822.39,0.0005452,120,"2025-02-26T18:51:34.359",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609586,1740595894370,"fUST",-1486.63,0.0005452,120,"2025-02-26T18:51:34.370",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609588,1740595894380,"fUST",-901.59,0.0005452,120,"2025-02-26T18:51:34.380",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609590,1740595894390,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.390",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609592,1740595894399,"fUST",-1677.06,0.0005452,120,"2025-02-26T18:51:34.399",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609594,1740595894409,"fUST",-1205.34,0.0005452,120,"2025-02-26T18:51:34.409",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609596,1740595894419,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.419",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609598,1740595894429,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.429",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609600,1740595894439,"fUST",-2294.05,0.0005452,120,"2025-02-26T18:51:34.439",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609602,1740595894448,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.448",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609605,1740595894458,"fUST",-1120.61,0.0005452,120,"2025-02-26T18:51:34.458",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609606,1740595894468,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.468",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609608,1740595894478,"fUST",-604.64,0.0005452,120,"2025-02-26T18:51:34.478",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609610,1740595894488,"fUST",-1074.36,0.0005452,120,"2025-02-26T18:51:34.488",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609613,1740595894498,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.498",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609615,1740595894509,"fUST",-527.7,0.0005452,120,"2025-02-26T18:51:34.509",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609616,1740595894518,"fUST",-806.28,0.0005452,120,"2025-02-26T18:51:34.518",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609619,1740595894528,"fUST",-1834.97,0.0005452,120,"2025-02-26T18:51:34.528",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609621,1740595894537,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.537",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609622,1740595894547,"fUST",-2497.980382,0.0005452,120,"2025-02-26T18:51:34.547",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609624,1740595894557,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.557",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609627,1740595894567,"fUST",-2497.980389,0.0005452,120,"2025-02-26T18:51:34.567",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609629,1740595894576,"fUST",-841.31,0.0005452,120,"2025-02-26T18:51:34.576",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609630,1740595894586,"fUST",-1149.59,0.0005452,120,"2025-02-26T18:51:34.586",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609632,1740595894596,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.596",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609635,1740595894606,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.606",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609637,1740595894616,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.616",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609639,1740595894629,"fUST",-504.48,0.0005452,120,"2025-02-26T18:51:34.629",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609641,1740595894639,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.639",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609643,1740595894649,"fUST",-610.98,0.0005452,120,"2025-02-26T18:51:34.649",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609645,1740595894658,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.658",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609647,1740595894668,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.668",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609649,1740595894678,"fUST",-919.11,0.0005452,120,"2025-02-26T18:51:34.678",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609651,1740595894687,"fUST",-1139.22,0.0005452,120,"2025-02-26T18:51:34.687",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609653,1740595894697,"fUST",-1427.81,0.0005452,120,"2025-02-26T18:51:34.697",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609655,1740595894707,"fUST",-3966.28,0.0005452,120,"2025-02-26T18:51:34.707",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609657,1740595894716,"fUST",-500.0,0.0005452,21,"2025-02-26T18:51:34.716",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609659,1740595894726,"fUST",-1179.25,0.0005452,120,"2025-02-26T18:51:34.726",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609661,1740595894736,"fUST",-643.49,0.0005452,120,"2025-02-26T18:51:34.736",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609663,1740595894745,"fUST",-9738.58,0.0005452,120,"2025-02-26T18:51:34.745",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609665,1740595894755,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.755",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609667,1740595894764,"fUST",-801.82,0.0005452,120,"2025-02-26T18:51:34.764",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609669,1740595894774,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.774",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609671,1740595894785,"fUST",-911.86,0.0005452,120,"2025-02-26T18:51:34.785",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609674,1740595894794,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.794",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609676,1740595894804,"fUST",-552.77,0.0005452,120,"2025-02-26T18:51:34.804",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609677,1740595894813,"fUST",-11052.45,0.0005452,120,"2025-02-26T18:51:34.813",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609680,1740595894823,"fUST",-500.05,0.0005452,120,"2025-02-26T18:51:34.823",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609682,1740595894832,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.832",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609684,1740595894842,"fUST",-587.37,0.0005452,120,"2025-02-26T18:51:34.842",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609686,1740595894855,"fUST",-517.75,0.0005452,120,"2025-02-26T18:51:34.855",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609688,1740595894864,"fUST",-3684.76,0.0005452,120,"2025-02-26T18:51:34.864",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609690,1740595894873,"fUST",-3499.84,0.0005452,120,"2025-02-26T18:51:34.873",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609692,1740595894883,"fUST",-1015.05,0.0005452,120,"2025-02-26T18:51:34.883",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609694,1740595894892,"fUST",-13581.8,0.0005452,120,"2025-02-26T18:51:34.892",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609696,1740595894902,"fUST",-1570.34,0.0005452,120,"2025-02-26T18:51:34.902",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609698,1740595894912,"fUST",-15292.47,0.0005452,120,"2025-02-26T18:51:34.912",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609700,1740595894922,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.922",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609702,1740595894932,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.932",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609704,1740595894942,"fUST",-520.62914685,0.0005452,120,"2025-02-26T18:51:34.942",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609706,1740595894952,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:34.952",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609708,1740595894962,"fUST",-1020.31,0.0005452,120,"2025-02-26T18:51:34.962",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609710,1740595894972,"fUST",-690.39,0.0005452,120,"2025-02-26T18:51:34.972",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609712,1740595894982,"fUST",-3105.4,0.0005452,120,"2025-02-26T18:51:34.982",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609714,1740595894997,"fUST",-834.44,0.0005452,30,"2025-02-26T18:51:34.997",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609716,1740595895007,"fUST",-2309.16,0.0005452,120,"2025-02-26T18:51:35.007",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609718,1740595895016,"fUST",-10799.99,0.0005452,120,"2025-02-26T18:51:35.016",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609720,1740595895026,"fUST",-594.206144,0.0005452,120,"2025-02-26T18:51:35.026",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609722,1740595895036,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:35.036",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609724,1740595895046,"fUST",-850.01,0.0005452,120,"2025-02-26T18:51:35.046",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609726,1740595895056,"fUST",-372.502142,0.0005452,110,"2025-02-26T18:51:35.056",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609728,1740595895065,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:35.065",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609730,1740595895076,"fUST",-594.206144,0.0005452,120,"2025-02-26T18:51:35.076",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609732,1740595895087,"fUST",-4233.08,0.0005452,120,"2025-02-26T18:51:35.087",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609734,1740595895098,"fUST",-190.52114,0.0005452,120,"2025-02-26T18:51:35.098",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609736,1740595895108,"fUST",-4180.32,0.0005452,120,"2025-02-26T18:51:35.108",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609738,1740595895119,"fUST",-372.502146,0.0005452,110,"2025-02-26T18:51:35.119",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609740,1740595895128,"fUST",-190.521132,0.0005452,120,"2025-02-26T18:51:35.128",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609742,1740595895138,"fUST",-462.552748,0.0005452,120,"2025-02-26T18:51:35.138",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609744,1740595895148,"fUST",-2800.4,0.0005452,120,"2025-02-26T18:51:35.148",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609746,1740595895159,"fUST",-583.3,0.0005452,120,"2025-02-26T18:51:35.159",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609748,1740595895168,"fUST",-2084.49,0.0005452,120,"2025-02-26T18:51:35.168",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609750,1740595895180,"fUST",-2951.73,0.0005452,120,"2025-02-26T18:51:35.180",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609752,1740595895190,"fUST",-2431.59,0.0005452,120,"2025-02-26T18:51:35.190",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609754,1740595895200,"fUST",-462.552748,0.0005452,120,"2025-02-26T18:51:35.200",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609756,1740595895211,"fUST",-351.10676789,0.0005452,120,"2025-02-26T18:51:35.211",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609758,1740595895221,"fUST",-1918.79,0.0005452,120,"2025-02-26T18:51:35.221",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609760,1740595895231,"fUST",-1679.17,0.0005452,120,"2025-02-26T18:51:35.231",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609762,1740595895241,"fUST",-514.65,0.0005452,120,"2025-02-26T18:51:35.241",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609764,1740595895251,"fUST",-2627.04,0.0005452,120,"2025-02-26T18:51:35.251",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609766,1740595895260,"fUST",-1409.36,0.0005452,120,"2025-02-26T18:51:35.260",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609768,1740595895271,"fUST",-785.21,0.0005452,120,"2025-02-26T18:51:35.271",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609770,1740595895281,"fUST",-834.81,0.0005452,120,"2025-02-26T18:51:35.281",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609772,1740595895291,"fUST",-3016.52,0.0005452,120,"2025-02-26T18:51:35.291",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609774,1740595895301,"fUST",-2867.38,0.0005452,120,"2025-02-26T18:51:35.301",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609776,1740595895310,"fUST",-684.79,0.0005452,120,"2025-02-26T18:51:35.310",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609778,1740595895320,"fUST",-928.1,0.0005452,120,"2025-02-26T18:51:35.320",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609780,1740595895330,"fUST",-511.43,0.0005452,120,"2025-02-26T18:51:35.330",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609782,1740595895339,"fUST",-163172.77,0.0005452,7,"2025-02-26T18:51:35.339",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609784,1740595895351,"fUST",-567.25,0.0005452,120,"2025-02-26T18:51:35.351",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609786,1740595895360,"fUST",-4605.54,0.0005452,120,"2025-02-26T18:51:35.360",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609788,1740595895370,"fUST",-884.36,0.0005452,120,"2025-02-26T18:51:35.370",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609790,1740595895380,"fUST",-573.56,0.0005452,120,"2025-02-26T18:51:35.380",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609792,1740595895390,"fUST",-1964.79,0.0005452,120,"2025-02-26T18:51:35.390",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609794,1740595895400,"fUST",-29115.5,0.0005452,120,"2025-02-26T18:51:35.400",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609796,1740595895411,"fUST",-644.01,0.0005452,120,"2025-02-26T18:51:35.411",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609798,1740595895421,"fUST",-1853.52,0.0005452,120,"2025-02-26T18:51:35.421",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609800,1740595895431,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:35.431",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609802,1740595895440,"fUST",-627.73,0.0005452,120,"2025-02-26T18:51:35.440",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609804,1740595895451,"fUST",-1150.38,0.0005452,120,"2025-02-26T18:51:35.451",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609806,1740595895461,"fUST",-8691.74,0.0005452,120,"2025-02-26T18:51:35.461",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609808,1740595895471,"fUST",-820.33,0.0005452,120,"2025-02-26T18:51:35.471",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609810,1740595895480,"fUST",-1232.27,0.0005452,120,"2025-02-26T18:51:35.480",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609813,1740595895490,"fUST",-8198.21,0.0005452,120,"2025-02-26T18:51:35.490",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609814,1740595895500,"fUST",-1218.92,0.0005452,120,"2025-02-26T18:51:35.500",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609817,1740595895511,"fUST",-1991.01,0.0005452,120,"2025-02-26T18:51:35.511",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609819,1740595895521,"fUST",-200.0,0.0005452,7,"2025-02-26T18:51:35.521",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609821,1740595895530,"fUST",-820.98,0.0005452,120,"2025-02-26T18:51:35.530",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609823,1740595895540,"fUST",-555.9,0.0005452,120,"2025-02-26T18:51:35.540",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609825,1740595895549,"fUST",-35881.26,0.0005452,120,"2025-02-26T18:51:35.549",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609827,1740595895559,"fUST",-1000.0,0.0005452,2,"2025-02-26T18:51:35.559",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609829,1740595895569,"fUST",-2923.8,0.0005452,120,"2025-02-26T18:51:35.569",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609831,1740595895578,"fUST",-949.77,0.0005452,120,"2025-02-26T18:51:35.578",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609833,1740595895587,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:35.587",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609835,1740595895597,"fUST",-14356.2,0.0005452,120,"2025-02-26T18:51:35.597",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609837,1740595895607,"fUST",-689.35,0.0005452,120,"2025-02-26T18:51:35.607",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609839,1740595895616,"fUST",-853.36,0.0005452,120,"2025-02-26T18:51:35.616",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609841,1740595895626,"fUST",-4865.11,0.0005452,120,"2025-02-26T18:51:35.626",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609843,1740595895635,"fUST",-2475.11,0.0005452,120,"2025-02-26T18:51:35.635",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609845,1740595895644,"fUST",-2671.56,0.0005452,120,"2025-02-26T18:51:35.644",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609847,1740595895654,"fUST",-5089.13,0.0005452,120,"2025-02-26T18:51:35.654",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609849,1740595895665,"fUST",-514.99,0.0005452,120,"2025-02-26T18:51:35.665",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609851,1740595895675,"fUST",-44424.48,0.0005452,6,"2025-02-26T18:51:35.675",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609853,1740595895684,"fUST",-306.6489197,0.0005452,120,"2025-02-26T18:51:35.684",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609855,1740595895693,"fUST",-520.61,0.0005452,120,"2025-02-26T18:51:35.693",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609857,1740595895702,"fUST",-1173.4,0.0005452,120,"2025-02-26T18:51:35.702",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609859,1740595895711,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:35.711",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609861,1740595895720,"fUST",-3489.83,0.0005452,120,"2025-02-26T18:51:35.720",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609863,1740595895730,"fUST",-1066.43,0.0005452,120,"2025-02-26T18:51:35.730",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609865,1740595895740,"fUST",-1957.38,0.0005452,120,"2025-02-26T18:51:35.740",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609867,1740595895749,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:35.749",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609869,1740595895759,"fUST",-2424.79,0.0005452,120,"2025-02-26T18:51:35.759",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609871,1740595895768,"fUST",-21424.0,0.0005452,120,"2025-02-26T18:51:35.768",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609873,1740595895778,"fUST",-519.69,0.0005452,120,"2025-02-26T18:51:35.778",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609875,1740595895787,"fUST",-526.05,0.0005452,120,"2025-02-26T18:51:35.787",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609877,1740595895797,"fUST",-1666.71,0.0005452,120,"2025-02-26T18:51:35.797",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609879,1740595895807,"fUST",-3965.85,0.0005452,120,"2025-02-26T18:51:35.807",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609881,1740595895816,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:35.816",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609883,1740595895826,"fUST",-788.51,0.0005452,120,"2025-02-26T18:51:35.826",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609885,1740595895837,"fUST",-1619.69,0.0005452,120,"2025-02-26T18:51:35.837",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609887,1740595895848,"fUST",-1722.02,0.0005452,120,"2025-02-26T18:51:35.848",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609889,1740595895858,"fUST",-4778.1,0.0005452,120,"2025-02-26T18:51:35.858",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609891,1740595895868,"fUST",-2593.09,0.0005452,120,"2025-02-26T18:51:35.868",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609893,1740595895877,"fUST",-1690.26,0.0005452,120,"2025-02-26T18:51:35.877",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609895,1740595895887,"fUST",-812.11,0.0005452,120,"2025-02-26T18:51:35.887",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609897,1740595895896,"fUST",-710.16,0.0005452,120,"2025-02-26T18:51:35.896",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609899,1740595895905,"fUST",-1536.25,0.0005452,120,"2025-02-26T18:51:35.905",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609901,1740595895915,"fUST",-626.19,0.0005452,120,"2025-02-26T18:51:35.915",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609903,1740595895925,"fUST",-541.13,0.0005452,120,"2025-02-26T18:51:35.925",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609905,1740595895935,"fUST",-512.95,0.0005452,120,"2025-02-26T18:51:35.935",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609907,1740595895948,"fUST",-1851.36,0.0005452,120,"2025-02-26T18:51:35.948",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609909,1740595895957,"fUST",-662.82,0.0005452,120,"2025-02-26T18:51:35.957",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609911,1740595895966,"fUST",-10264.39,0.0005452,120,"2025-02-26T18:51:35.966",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609913,1740595895976,"fUST",-810.19,0.0005452,120,"2025-02-26T18:51:35.976",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609915,1740595895987,"fUST",-991.77,0.0005452,120,"2025-02-26T18:51:35.987",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609917,1740595895999,"fUST",-3331.35,0.0005452,120,"2025-02-26T18:51:35.999",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609919,1740595896011,"fUST",-151.0,0.0005452,120,"2025-02-26T18:51:36.011",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609921,1740595896020,"fUST",-5881.5,0.0005452,120,"2025-02-26T18:51:36.020",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609923,1740595896031,"fUST",-1213.93,0.0005452,120,"2025-02-26T18:51:36.031",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609925,1740595896040,"fUST",-2374.13,0.0005452,120,"2025-02-26T18:51:36.040",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609927,1740595896049,"fUST",-2465.59,0.0005452,120,"2025-02-26T18:51:36.049",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609929,1740595896059,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:36.059",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609931,1740595896068,"fUST",-782.08,0.0005452,120,"2025-02-26T18:51:36.068",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609933,1740595896078,"fUST",-500.0,0.0005452,120,"2025-02-26T18:51:36.078",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609935,1740595896087,"fUST",-1294.2,0.0005452,120,"2025-02-26T18:51:36.087",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609951,1740595896229,"fUST",-7797.57,0.0005452,120,"2025-02-26T18:51:36.229",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609953,1740595896240,"fUST",-253.6799471,0.00054548,30,"2025-02-26T18:51:36.240",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609955,1740595896250,"fUST",-153.0,0.00054548,30,"2025-02-26T18:51:36.250",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609957,1740595896259,"fUST",-153.0,0.00054548,30,"2025-02-26T18:51:36.259",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609959,1740595896269,"fUST",-153.0,0.00054548,30,"2025-02-26T18:51:36.269",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609961,1740595896279,"fUST",-153.0,0.00054548,30,"2025-02-26T18:51:36.279",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609963,1740595896290,"fUST",-153.0,0.00054548,30,"2025-02-26T18:51:36.290",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609965,1740595896299,"fUST",-183.81059444,0.00054694,28,"2025-02-26T18:51:36.299",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609967,1740595896309,"fUST",-20000.0,0.000547,120,"2025-02-26T18:51:36.309",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609969,1740595896318,"fUST",-20000.0,0.000547,120,"2025-02-26T18:51:36.318",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609971,1740595896328,"fUST",-504.40258443,0.00054746,60,"2025-02-26T18:51:36.328",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609973,1740595896337,"fUST",-500.0,0.00054763,60,"2025-02-26T18:51:36.337",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609975,1740595896349,"fUST",-5000.0,0.00054788,120,"2025-02-26T18:51:36.349",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609977,1740595896359,"fUST",-9161.7891538,0.0005479,120,"2025-02-26T18:51:36.359",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609979,1740595896369,"fUST",-500.0,0.0005479,60,"2025-02-26T18:51:36.369",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609981,1740595896378,"fUST",-500.75593073,0.0005479,60,"2025-02-26T18:51:36.378",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609983,1740595896388,"fUST",-500.0,0.00054794,30,"2025-02-26T18:51:36.388",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609985,1740595896397,"fUST",-500.0,0.00054794,30,"2025-02-26T18:51:36.397",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609987,1740595896407,"fUST",-502.0,0.00054794,120,"2025-02-26T18:51:36.407",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609989,1740595896417,"fUST",-503.0,0.00054794,120,"2025-02-26T18:51:36.417",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609991,1740595896426,"fUST",-1000.0,0.00054794,120,"2025-02-26T18:51:36.426",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609993,1740595896436,"fUST",-2000.0,0.00054794,120,"2025-02-26T18:51:36.436",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609995,1740595896445,"fUST",-2000.0,0.00054794,120,"2025-02-26T18:51:36.445",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354609997,1740595896455,"fUST",-2000.0,0.00054794,120,"2025-02-26T18:51:36.455",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610000,1740595896465,"fUST",-2000.0,0.00054794,120,"2025-02-26T18:51:36.465",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610001,1740595896474,"fUST",-2000.0,0.00054794,120,"2025-02-26T18:51:36.474",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610003,1740595896483,"fUST",-2000.0,0.00054794,120,"2025-02-26T18:51:36.483",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610006,1740595896493,"fUST",-2000.0,0.00054794,120,"2025-02-26T18:51:36.493",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610008,1740595896503,"fUST",-2000.0,0.00054794,120,"2025-02-26T18:51:36.503",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610010,1740595896512,"fUST",-2000.0,0.00054794,120,"2025-02-26T18:51:36.512",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610012,1740595896521,"fUST",-2000.0,0.00054794,120,"2025-02-26T18:51:36.521",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610014,1740595896531,"fUST",-2000.0,0.00054794,120,"2025-02-26T18:51:36.531",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610016,1740595896540,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:36.540",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610018,1740595896549,"fUST",-828.49,0.00054794,120,"2025-02-26T18:51:36.549",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610020,1740595896558,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:36.558",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610022,1740595896567,"fUST",-151.0,0.00054794,120,"2025-02-26T18:51:36.567",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610024,1740595896576,"fUST",-410.24167117,0.00054794,120,"2025-02-26T18:51:36.576",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610026,1740595896586,"fUST",-840.04,0.00054794,120,"2025-02-26T18:51:36.586",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610028,1740595896595,"fUST",-300.0,0.00054794,120,"2025-02-26T18:51:36.595",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610030,1740595896604,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:36.604",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610032,1740595896614,"fUST",-388.955738,0.00054794,120,"2025-02-26T18:51:36.614",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610033,1740595896623,"fUST",-799.37,0.00054794,120,"2025-02-26T18:51:36.623",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610035,1740595896632,"fUST",-388.955738,0.00054794,120,"2025-02-26T18:51:36.632",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610037,1740595896641,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:36.641",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610039,1740595896650,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:36.650",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610041,1740595896660,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:36.660",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610043,1740595896670,"fUST",-526.23,0.00054794,120,"2025-02-26T18:51:36.670",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610045,1740595896679,"fUST",-525.22,0.00054794,120,"2025-02-26T18:51:36.679",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610047,1740595896688,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:36.688",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610049,1740595896698,"fUST",-692.43,0.00054794,120,"2025-02-26T18:51:36.698",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610052,1740595896708,"fUST",-566.11,0.00054794,14,"2025-02-26T18:51:36.708",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610054,1740595896717,"fUST",-1177.15,0.00054794,120,"2025-02-26T18:51:36.717",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610056,1740595896726,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:36.726",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610057,1740595896734,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:36.734",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610059,1740595896744,"fUST",-1194.96,0.00054794,120,"2025-02-26T18:51:36.744",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610061,1740595896753,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:36.753",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610063,1740595896763,"fUST",-1734.78,0.00054794,120,"2025-02-26T18:51:36.763",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610065,1740595896773,"fUST",-151.0,0.00054794,120,"2025-02-26T18:51:36.773",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610067,1740595896782,"fUST",-1448.26,0.00054794,120,"2025-02-26T18:51:36.782",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610069,1740595896792,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:36.792",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610071,1740595896802,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:36.802",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610073,1740595896811,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:36.811",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610075,1740595896820,"fUST",-772.59,0.00054794,120,"2025-02-26T18:51:36.820",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610078,1740595896830,"fUST",-576.98,0.00054794,120,"2025-02-26T18:51:36.830",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610080,1740595896839,"fUST",-599.45,0.00054794,120,"2025-02-26T18:51:36.839",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610082,1740595896851,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:36.851",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610084,1740595896860,"fUST",-312.16604964,0.00054794,120,"2025-02-26T18:51:36.860",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610086,1740595896870,"fUST",-582.65,0.00054794,120,"2025-02-26T18:51:36.870",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610088,1740595896879,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:36.879",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610090,1740595896889,"fUST",-518.67,0.00054794,120,"2025-02-26T18:51:36.889",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610092,1740595896899,"fUST",-524.39,0.00054794,120,"2025-02-26T18:51:36.899",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610094,1740595896909,"fUST",-540.34,0.00054794,120,"2025-02-26T18:51:36.909",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610096,1740595896919,"fUST",-707.66,0.00054794,120,"2025-02-26T18:51:36.919",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610098,1740595896929,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:36.929",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610100,1740595896939,"fUST",-879.42,0.00054794,120,"2025-02-26T18:51:36.939",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610102,1740595896952,"fUST",-894.65,0.00054794,120,"2025-02-26T18:51:36.952",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610104,1740595896962,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:36.962",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610106,1740595896971,"fUST",-523.35,0.00054794,120,"2025-02-26T18:51:36.971",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610108,1740595896981,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:36.981",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610110,1740595896994,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:36.994",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610112,1740595897004,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:37.004",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610114,1740595897013,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:37.013",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610116,1740595897023,"fUST",-630.3,0.00054794,120,"2025-02-26T18:51:37.023",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610118,1740595897032,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:37.032",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610120,1740595897041,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:37.041",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610122,1740595897051,"fUST",-757.41,0.00054794,120,"2025-02-26T18:51:37.051",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610124,1740595897061,"fUST",-618.62,0.00054794,120,"2025-02-26T18:51:37.061",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610126,1740595897071,"fUST",-1759.91,0.00054794,120,"2025-02-26T18:51:37.071",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610128,1740595897081,"fUST",-616.782814,0.00054794,120,"2025-02-26T18:51:37.081",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610130,1740595897091,"fUST",-616.782821,0.00054794,120,"2025-02-26T18:51:37.091",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610131,1740595897102,"fUST",-1105.48,0.00054794,120,"2025-02-26T18:51:37.102",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610133,1740595897112,"fUST",-849.13,0.00054794,120,"2025-02-26T18:51:37.112",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610135,1740595897121,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:37.121",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610137,1740595897131,"fUST",-578.35,0.00054794,120,"2025-02-26T18:51:37.131",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610139,1740595897141,"fUST",-827.78,0.00054794,120,"2025-02-26T18:51:37.141",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610142,1740595897152,"fUST",-1260.45,0.00054794,120,"2025-02-26T18:51:37.152",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610144,1740595897162,"fUST",-624.52,0.00054794,120,"2025-02-26T18:51:37.162",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610146,1740595897171,"fUST",-1553.65,0.00054794,120,"2025-02-26T18:51:37.171",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610148,1740595897180,"fUST",-515.01,0.00054794,120,"2025-02-26T18:51:37.180",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610150,1740595897190,"fUST",-558.26,0.00054794,120,"2025-02-26T18:51:37.190",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610152,1740595897200,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:37.200",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610154,1740595897209,"fUST",-527.02,0.00054794,120,"2025-02-26T18:51:37.209",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610156,1740595897219,"fUST",-700.01,0.00054794,120,"2025-02-26T18:51:37.219",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610158,1740595897228,"fUST",-410.88262292,0.00054794,120,"2025-02-26T18:51:37.228",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610160,1740595897238,"fUST",-444.575532,0.00054794,120,"2025-02-26T18:51:37.238",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610162,1740595897248,"fUST",-751.69,0.00054794,120,"2025-02-26T18:51:37.248",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610164,1740595897258,"fUST",-500.0,0.00054794,15,"2025-02-26T18:51:37.258",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610166,1740595897268,"fUST",-444.575528,0.00054794,120,"2025-02-26T18:51:37.268",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610168,1740595897277,"fUST",-1613.85,0.00054794,120,"2025-02-26T18:51:37.277",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610170,1740595897287,"fUST",-1300.61,0.00054794,120,"2025-02-26T18:51:37.287",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610172,1740595897297,"fUST",-667.88,0.00054794,120,"2025-02-26T18:51:37.297",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610174,1740595897307,"fUST",-2143.47,0.00054794,120,"2025-02-26T18:51:37.307",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610176,1740595897316,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:37.316",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610178,1740595897326,"fUST",-872.97,0.00054794,120,"2025-02-26T18:51:37.326",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610180,1740595897337,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:37.337",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610182,1740595897348,"fUST",-1346.61,0.00054794,120,"2025-02-26T18:51:37.348",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610184,1740595897358,"fUST",-2396.98,0.00054794,120,"2025-02-26T18:51:37.358",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610186,1740595897367,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:37.367",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610188,1740595897378,"fUST",-640.62,0.00054794,120,"2025-02-26T18:51:37.378",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610190,1740595897388,"fUST",-1154.76,0.00054794,120,"2025-02-26T18:51:37.388",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610192,1740595897397,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:37.397",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610194,1740595897406,"fUST",-434.048086,0.00054794,120,"2025-02-26T18:51:37.406",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610196,1740595897415,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:37.415",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610198,1740595897424,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:37.424",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610200,1740595897433,"fUST",-434.048087,0.00054794,120,"2025-02-26T18:51:37.433",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610202,1740595897443,"fUST",-152.72388183,0.00054794,120,"2025-02-26T18:51:37.443",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610204,1740595897452,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:37.452",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610206,1740595897461,"fUST",-1463.13,0.00054794,120,"2025-02-26T18:51:37.461",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610208,1740595897471,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:37.471",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610210,1740595897480,"fUST",-2977.1,0.00054794,120,"2025-02-26T18:51:37.480",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610212,1740595897489,"fUST",-3444.22,0.00054794,120,"2025-02-26T18:51:37.489",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610214,1740595897498,"fUST",-1010.42,0.00054794,120,"2025-02-26T18:51:37.498",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610216,1740595897507,"fUST",-522.19,0.00054794,30,"2025-02-26T18:51:37.507",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610218,1740595897516,"fUST",-2884.86,0.00054794,120,"2025-02-26T18:51:37.516",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610220,1740595897525,"fUST",-2884.86,0.00054794,120,"2025-02-26T18:51:37.525",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610222,1740595897535,"fUST",-2884.86,0.00054794,120,"2025-02-26T18:51:37.535",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610224,1740595897544,"fUST",-2884.86,0.00054794,120,"2025-02-26T18:51:37.544",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610226,1740595897553,"fUST",-2884.86,0.00054794,120,"2025-02-26T18:51:37.553",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610228,1740595897563,"fUST",-2884.86,0.00054794,120,"2025-02-26T18:51:37.563",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610230,1740595897572,"fUST",-2884.86,0.00054794,120,"2025-02-26T18:51:37.572",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610232,1740595897582,"fUST",-2884.86,0.00054794,120,"2025-02-26T18:51:37.582",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610234,1740595897591,"fUST",-2884.86,0.00054794,120,"2025-02-26T18:51:37.591",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610236,1740595897602,"fUST",-2884.86,0.00054794,120,"2025-02-26T18:51:37.602",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610238,1740595897611,"fUST",-2884.86,0.00054794,120,"2025-02-26T18:51:37.611",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610240,1740595897620,"fUST",-989.6,0.00054794,120,"2025-02-26T18:51:37.620",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610242,1740595897629,"fUST",-968.128347,0.00054794,120,"2025-02-26T18:51:37.629",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610244,1740595897639,"fUST",-1121.27,0.00054794,120,"2025-02-26T18:51:37.639",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610246,1740595897648,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:37.648",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610248,1740595897657,"fUST",-1101.44,0.00054794,120,"2025-02-26T18:51:37.657",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610250,1740595897666,"fUST",-968.128344,0.00054794,120,"2025-02-26T18:51:37.666",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610252,1740595897676,"fUST",-500.0,0.00054794,45,"2025-02-26T18:51:37.676",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610254,1740595897685,"fUST",-1764.14,0.00054794,120,"2025-02-26T18:51:37.685",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610256,1740595897694,"fUST",-588.25,0.00054794,120,"2025-02-26T18:51:37.694",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610258,1740595897703,"fUST",-2377.1,0.00054794,120,"2025-02-26T18:51:37.703",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610260,1740595897713,"fUST",-852.55,0.00054794,120,"2025-02-26T18:51:37.713",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610262,1740595897723,"fUST",-161.6975,0.00054794,120,"2025-02-26T18:51:37.723",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610264,1740595897732,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:37.732",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610266,1740595897742,"fUST",-1100.79,0.00054794,120,"2025-02-26T18:51:37.742",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610268,1740595897750,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:37.750",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610270,1740595897760,"fUST",-1552.98,0.00054794,120,"2025-02-26T18:51:37.760",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610272,1740595897770,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:37.770",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610274,1740595897780,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:37.780",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610275,1740595897789,"fUST",-543.36,0.00054794,120,"2025-02-26T18:51:37.789",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610276,1740595897798,"fUST",-797.98,0.00054794,120,"2025-02-26T18:51:37.798",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610277,1740595897808,"fUST",-951.27,0.00054794,120,"2025-02-26T18:51:37.808",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610278,1740595897819,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:37.819",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610279,1740595897831,"fUST",-888.97,0.00054794,120,"2025-02-26T18:51:37.831",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610280,1740595897841,"fUST",-612.57,0.00054794,120,"2025-02-26T18:51:37.841",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610281,1740595897854,"fUST",-2699.87,0.00054794,120,"2025-02-26T18:51:37.854",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610282,1740595897864,"fUST",-151.0,0.00054794,120,"2025-02-26T18:51:37.864",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610283,1740595897873,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:37.873",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610284,1740595897883,"fUST",-1580.11,0.00054794,120,"2025-02-26T18:51:37.883",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610285,1740595897892,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:37.892",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610287,1740595897902,"fUST",-1704.51,0.00054794,120,"2025-02-26T18:51:37.902",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610288,1740595897911,"fUST",-151.0,0.00054794,120,"2025-02-26T18:51:37.911",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610290,1740595897921,"fUST",-254.428632,0.00054794,120,"2025-02-26T18:51:37.921",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610292,1740595897931,"fUST",-254.42864,0.00054794,120,"2025-02-26T18:51:37.931",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610294,1740595897941,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:37.941",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610296,1740595897954,"fUST",-788.27,0.00054794,120,"2025-02-26T18:51:37.954",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610298,1740595897965,"fUST",-1099.83,0.00054794,120,"2025-02-26T18:51:37.965",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610300,1740595897975,"fUST",-1902.4,0.00054794,120,"2025-02-26T18:51:37.975",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610302,1740595897987,"fUST",-878.04,0.00054794,120,"2025-02-26T18:51:37.987",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610304,1740595897998,"fUST",-878.04,0.00054794,120,"2025-02-26T18:51:37.998",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610306,1740595898009,"fUST",-878.04,0.00054794,120,"2025-02-26T18:51:38.009",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610308,1740595898020,"fUST",-878.04,0.00054794,120,"2025-02-26T18:51:38.020",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610310,1740595898030,"fUST",-878.04,0.00054794,120,"2025-02-26T18:51:38.030",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610312,1740595898040,"fUST",-878.04,0.00054794,120,"2025-02-26T18:51:38.040",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610314,1740595898051,"fUST",-878.04,0.00054794,120,"2025-02-26T18:51:38.051",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610316,1740595898062,"fUST",-878.04,0.00054794,120,"2025-02-26T18:51:38.062",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610318,1740595898071,"fUST",-878.04,0.00054794,120,"2025-02-26T18:51:38.071",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610320,1740595898081,"fUST",-878.04,0.00054794,120,"2025-02-26T18:51:38.081",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610322,1740595898092,"fUST",-878.04,0.00054794,120,"2025-02-26T18:51:38.092",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610324,1740595898105,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.105",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610326,1740595898116,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.116",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610328,1740595898126,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.126",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610330,1740595898135,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.135",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610332,1740595898145,"fUST",-530.15492975,0.00054794,120,"2025-02-26T18:51:38.145",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610334,1740595898155,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.155",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610336,1740595898164,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.164",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610338,1740595898174,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.174",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610340,1740595898183,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.183",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610342,1740595898192,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.192",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610344,1740595898202,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.202",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610346,1740595898212,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.212",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610348,1740595898221,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.221",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610350,1740595898231,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.231",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610352,1740595898241,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.241",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610354,1740595898251,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.251",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610356,1740595898261,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.261",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610358,1740595898271,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.271",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610360,1740595898280,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.280",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610362,1740595898289,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.289",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610364,1740595898299,"fUST",-504.65490974,0.00054794,120,"2025-02-26T18:51:38.299",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610366,1740595898308,"fUST",-1372.49,0.00054794,120,"2025-02-26T18:51:38.308",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610368,1740595898324,"fUST",-2000.0,0.00054794,120,"2025-02-26T18:51:38.324",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610370,1740595898342,"fUST",-1025.52,0.00054794,120,"2025-02-26T18:51:38.342",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610372,1740595898365,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.365",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610374,1740595898375,"fUST",-354.7588931,0.00054794,120,"2025-02-26T18:51:38.375",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610376,1740595898386,"fUST",-2314.27,0.00054794,120,"2025-02-26T18:51:38.386",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610378,1740595898398,"fUST",-822.39,0.00054794,120,"2025-02-26T18:51:38.398",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610380,1740595898408,"fUST",-1486.63,0.00054794,120,"2025-02-26T18:51:38.408",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610382,1740595898419,"fUST",-901.59,0.00054794,120,"2025-02-26T18:51:38.419",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610384,1740595898429,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.429",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610386,1740595898439,"fUST",-1677.06,0.00054794,120,"2025-02-26T18:51:38.439",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610388,1740595898450,"fUST",-1205.34,0.00054794,120,"2025-02-26T18:51:38.450",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610390,1740595898461,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.461",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610392,1740595898471,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.471",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610394,1740595898482,"fUST",-2294.05,0.00054794,120,"2025-02-26T18:51:38.482",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610396,1740595898493,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.493",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610398,1740595898504,"fUST",-1120.61,0.00054794,120,"2025-02-26T18:51:38.504",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610400,1740595898515,"fUST",-604.64,0.00054794,120,"2025-02-26T18:51:38.515",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610402,1740595898526,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.526",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610404,1740595898537,"fUST",-1074.36,0.00054794,120,"2025-02-26T18:51:38.537",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610406,1740595898547,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.547",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610407,1740595898558,"fUST",-527.7,0.00054794,120,"2025-02-26T18:51:38.558",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610409,1740595898567,"fUST",-806.28,0.00054794,120,"2025-02-26T18:51:38.567",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610411,1740595898577,"fUST",-1834.97,0.00054794,120,"2025-02-26T18:51:38.577",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610413,1740595898587,"fUST",-621.72578956,0.00054794,120,"2025-02-26T18:51:38.587",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610416,1740595898599,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.599",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610418,1740595898608,"fUST",-841.31,0.00054794,120,"2025-02-26T18:51:38.608",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610419,1740595898618,"fUST",-1149.59,0.00054794,120,"2025-02-26T18:51:38.618",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610421,1740595898628,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.628",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610423,1740595898638,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.638",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610425,1740595898647,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.647",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610427,1740595898660,"fUST",-504.48,0.00054794,120,"2025-02-26T18:51:38.660",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610430,1740595898670,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.670",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610431,1740595898680,"fUST",-610.98,0.00054794,120,"2025-02-26T18:51:38.680",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610433,1740595898689,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.689",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610435,1740595898699,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.699",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610437,1740595898708,"fUST",-919.11,0.00054794,120,"2025-02-26T18:51:38.708",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610439,1740595898718,"fUST",-1139.22,0.00054794,120,"2025-02-26T18:51:38.718",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610442,1740595898728,"fUST",-1427.81,0.00054794,120,"2025-02-26T18:51:38.728",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610443,1740595898737,"fUST",-3966.28,0.00054794,120,"2025-02-26T18:51:38.737",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610458,1740595898877,"fUST",-500.0,0.00054794,21,"2025-02-26T18:51:38.877",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610460,1740595898887,"fUST",-1179.25,0.00054794,120,"2025-02-26T18:51:38.887",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610462,1740595898897,"fUST",-643.49,0.00054794,120,"2025-02-26T18:51:38.897",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610464,1740595898907,"fUST",-9738.58,0.00054794,120,"2025-02-26T18:51:38.907",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610466,1740595898917,"fUST",-553.3441229,0.00054794,120,"2025-02-26T18:51:38.917",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610468,1740595898927,"fUST",-801.82,0.00054794,120,"2025-02-26T18:51:38.927",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610470,1740595898937,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.937",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610472,1740595898950,"fUST",-911.86,0.00054794,120,"2025-02-26T18:51:38.950",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610474,1740595898960,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:38.960",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610476,1740595898971,"fUST",-552.77,0.00054794,120,"2025-02-26T18:51:38.971",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610478,1740595898982,"fUST",-11052.45,0.00054794,120,"2025-02-26T18:51:38.982",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610480,1740595898996,"fUST",-500.05,0.00054794,120,"2025-02-26T18:51:38.996",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610482,1740595899007,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:39.007",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610484,1740595899017,"fUST",-587.37,0.00054794,120,"2025-02-26T18:51:39.017",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610486,1740595899027,"fUST",-517.75,0.00054794,120,"2025-02-26T18:51:39.027",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610488,1740595899039,"fUST",-3684.76,0.00054794,120,"2025-02-26T18:51:39.039",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610490,1740595899049,"fUST",-3499.84,0.00054794,120,"2025-02-26T18:51:39.049",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610491,1740595899059,"fUST",-1015.05,0.00054794,120,"2025-02-26T18:51:39.059",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610494,1740595899071,"fUST",-13581.8,0.00054794,120,"2025-02-26T18:51:39.071",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610496,1740595899080,"fUST",-1570.34,0.00054794,120,"2025-02-26T18:51:39.080",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610497,1740595899090,"fUST",-15292.47,0.00054794,120,"2025-02-26T18:51:39.090",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610500,1740595899103,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:39.103",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610501,1740595899113,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:39.113",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610503,1740595899123,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:39.123",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610505,1740595899132,"fUST",-1020.31,0.00054794,120,"2025-02-26T18:51:39.132",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610507,1740595899143,"fUST",-690.39,0.00054794,120,"2025-02-26T18:51:39.143",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610510,1740595899153,"fUST",-3105.4,0.00054794,120,"2025-02-26T18:51:39.153",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610511,1740595899163,"fUST",-834.44,0.00054794,30,"2025-02-26T18:51:39.163",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610514,1740595899173,"fUST",-2309.16,0.00054794,120,"2025-02-26T18:51:39.173",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610515,1740595899182,"fUST",-10799.99,0.00054794,120,"2025-02-26T18:51:39.182",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610517,1740595899192,"fUST",-594.206144,0.00054794,120,"2025-02-26T18:51:39.192",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610519,1740595899202,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:39.202",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610521,1740595899212,"fUST",-850.01,0.00054794,120,"2025-02-26T18:51:39.212",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610523,1740595899221,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:39.221",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610525,1740595899231,"fUST",-594.206154,0.00054794,120,"2025-02-26T18:51:39.231",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610527,1740595899241,"fUST",-4233.08,0.00054794,120,"2025-02-26T18:51:39.241",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610530,1740595899257,"fUST",-4180.32,0.00054794,120,"2025-02-26T18:51:39.257",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610533,1740595899273,"fUST",-462.552748,0.00054794,120,"2025-02-26T18:51:39.273",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610535,1740595899283,"fUST",-2800.4,0.00054794,120,"2025-02-26T18:51:39.283",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610537,1740595899294,"fUST",-583.3,0.00054794,120,"2025-02-26T18:51:39.294",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610539,1740595899304,"fUST",-2084.49,0.00054794,120,"2025-02-26T18:51:39.304",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610541,1740595899314,"fUST",-2951.73,0.00054794,120,"2025-02-26T18:51:39.314",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610543,1740595899324,"fUST",-2431.59,0.00054794,120,"2025-02-26T18:51:39.324",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610545,1740595899334,"fUST",-462.552744,0.00054794,120,"2025-02-26T18:51:39.334",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610547,1740595899344,"fUST",-1918.79,0.00054794,120,"2025-02-26T18:51:39.344",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610549,1740595899357,"fUST",-1679.17,0.00054794,120,"2025-02-26T18:51:39.357",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610551,1740595899367,"fUST",-514.65,0.00054794,120,"2025-02-26T18:51:39.367",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610553,1740595899378,"fUST",-2627.04,0.00054794,120,"2025-02-26T18:51:39.378",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610555,1740595899388,"fUST",-1409.36,0.00054794,120,"2025-02-26T18:51:39.388",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610557,1740595899398,"fUST",-785.21,0.00054794,120,"2025-02-26T18:51:39.398",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610559,1740595899408,"fUST",-834.81,0.00054794,120,"2025-02-26T18:51:39.408",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610561,1740595899419,"fUST",-3016.52,0.00054794,120,"2025-02-26T18:51:39.419",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610563,1740595899428,"fUST",-684.79,0.00054794,120,"2025-02-26T18:51:39.428",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610565,1740595899438,"fUST",-2867.38,0.00054794,120,"2025-02-26T18:51:39.438",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610568,1740595899448,"fUST",-928.1,0.00054794,120,"2025-02-26T18:51:39.448",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610570,1740595899458,"fUST",-511.43,0.00054794,120,"2025-02-26T18:51:39.458",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610572,1740595899468,"fUST",-163172.77,0.00054794,7,"2025-02-26T18:51:39.468",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610574,1740595899479,"fUST",-567.25,0.00054794,120,"2025-02-26T18:51:39.479",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610576,1740595899489,"fUST",-4605.54,0.00054794,120,"2025-02-26T18:51:39.489",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610578,1740595899499,"fUST",-884.36,0.00054794,120,"2025-02-26T18:51:39.499",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610580,1740595899508,"fUST",-573.56,0.00054794,120,"2025-02-26T18:51:39.508",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610582,1740595899519,"fUST",-1964.79,0.00054794,120,"2025-02-26T18:51:39.519",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610584,1740595899530,"fUST",-29115.5,0.00054794,120,"2025-02-26T18:51:39.530",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610586,1740595899540,"fUST",-644.01,0.00054794,120,"2025-02-26T18:51:39.540",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610588,1740595899550,"fUST",-1853.52,0.00054794,120,"2025-02-26T18:51:39.550",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610590,1740595899560,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:39.560",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610592,1740595899570,"fUST",-627.73,0.00054794,120,"2025-02-26T18:51:39.570",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610595,1740595899581,"fUST",-1150.38,0.00054794,120,"2025-02-26T18:51:39.581",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610597,1740595899591,"fUST",-8691.74,0.00054794,120,"2025-02-26T18:51:39.591",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610599,1740595899603,"fUST",-820.33,0.00054794,120,"2025-02-26T18:51:39.603",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610601,1740595899613,"fUST",-1232.27,0.00054794,120,"2025-02-26T18:51:39.613",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610603,1740595899624,"fUST",-8198.21,0.00054794,120,"2025-02-26T18:51:39.624",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610605,1740595899634,"fUST",-1218.92,0.00054794,120,"2025-02-26T18:51:39.634",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610607,1740595899644,"fUST",-1991.01,0.00054794,120,"2025-02-26T18:51:39.644",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610609,1740595899654,"fUST",-200.0,0.00054794,7,"2025-02-26T18:51:39.654",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610611,1740595899664,"fUST",-820.98,0.00054794,120,"2025-02-26T18:51:39.664",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610613,1740595899674,"fUST",-555.9,0.00054794,120,"2025-02-26T18:51:39.674",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610615,1740595899684,"fUST",-35881.26,0.00054794,120,"2025-02-26T18:51:39.684",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610617,1740595899693,"fUST",-1000.0,0.00054794,2,"2025-02-26T18:51:39.693",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610619,1740595899703,"fUST",-2923.8,0.00054794,120,"2025-02-26T18:51:39.703",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610621,1740595899713,"fUST",-949.77,0.00054794,120,"2025-02-26T18:51:39.713",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610623,1740595899723,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:39.723",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610625,1740595899733,"fUST",-14356.2,0.00054794,120,"2025-02-26T18:51:39.733",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610627,1740595899742,"fUST",-689.35,0.00054794,120,"2025-02-26T18:51:39.742",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610629,1740595899752,"fUST",-853.36,0.00054794,120,"2025-02-26T18:51:39.752",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610631,1740595899762,"fUST",-4865.11,0.00054794,120,"2025-02-26T18:51:39.762",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610633,1740595899771,"fUST",-2475.11,0.00054794,120,"2025-02-26T18:51:39.771",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610635,1740595899781,"fUST",-2671.56,0.00054794,120,"2025-02-26T18:51:39.781",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610637,1740595899791,"fUST",-5089.13,0.00054794,120,"2025-02-26T18:51:39.791",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610639,1740595899802,"fUST",-514.99,0.00054794,120,"2025-02-26T18:51:39.802",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610642,1740595899811,"fUST",-44424.48,0.00054794,6,"2025-02-26T18:51:39.811",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610644,1740595899821,"fUST",-520.61,0.00054794,120,"2025-02-26T18:51:39.821",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610646,1740595899831,"fUST",-1173.4,0.00054794,120,"2025-02-26T18:51:39.831",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610648,1740595899842,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:39.842",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610649,1740595899855,"fUST",-3489.83,0.00054794,120,"2025-02-26T18:51:39.855",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610652,1740595899866,"fUST",-1066.43,0.00054794,120,"2025-02-26T18:51:39.866",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610654,1740595899876,"fUST",-1957.38,0.00054794,120,"2025-02-26T18:51:39.876",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610656,1740595899888,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:39.888",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610658,1740595899899,"fUST",-2424.79,0.00054794,120,"2025-02-26T18:51:39.899",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610660,1740595899909,"fUST",-21424.0,0.00054794,120,"2025-02-26T18:51:39.909",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610662,1740595899919,"fUST",-519.69,0.00054794,120,"2025-02-26T18:51:39.919",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610664,1740595899930,"fUST",-526.05,0.00054794,120,"2025-02-26T18:51:39.930",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610666,1740595899940,"fUST",-1666.71,0.00054794,120,"2025-02-26T18:51:39.940",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610668,1740595899954,"fUST",-3965.85,0.00054794,120,"2025-02-26T18:51:39.954",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610670,1740595899964,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:39.964",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610672,1740595899974,"fUST",-788.51,0.00054794,120,"2025-02-26T18:51:39.974",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610674,1740595899987,"fUST",-1619.69,0.00054794,120,"2025-02-26T18:51:39.987",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610676,1740595899998,"fUST",-1722.02,0.00054794,120,"2025-02-26T18:51:39.998",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610678,1740595900009,"fUST",-4778.1,0.00054794,120,"2025-02-26T18:51:40.009",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610680,1740595900018,"fUST",-2593.09,0.00054794,120,"2025-02-26T18:51:40.018",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610682,1740595900028,"fUST",-1690.26,0.00054794,120,"2025-02-26T18:51:40.028",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610684,1740595900039,"fUST",-812.11,0.00054794,120,"2025-02-26T18:51:40.039",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610687,1740595900049,"fUST",-710.16,0.00054794,120,"2025-02-26T18:51:40.049",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610689,1740595900060,"fUST",-1536.25,0.00054794,120,"2025-02-26T18:51:40.060",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610691,1740595900071,"fUST",-626.19,0.00054794,120,"2025-02-26T18:51:40.071",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610693,1740595900081,"fUST",-541.13,0.00054794,120,"2025-02-26T18:51:40.081",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610695,1740595900091,"fUST",-512.95,0.00054794,120,"2025-02-26T18:51:40.091",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610697,1740595900103,"fUST",-1851.36,0.00054794,120,"2025-02-26T18:51:40.103",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610699,1740595900113,"fUST",-662.82,0.00054794,120,"2025-02-26T18:51:40.113",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610701,1740595900123,"fUST",-10264.39,0.00054794,120,"2025-02-26T18:51:40.123",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610703,1740595900133,"fUST",-810.19,0.00054794,120,"2025-02-26T18:51:40.133",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610705,1740595900143,"fUST",-991.77,0.00054794,120,"2025-02-26T18:51:40.143",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610706,1740595900152,"fUST",-3331.35,0.00054794,120,"2025-02-26T18:51:40.152",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610707,1740595900162,"fUST",-5881.5,0.00054794,120,"2025-02-26T18:51:40.162",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610708,1740595900172,"fUST",-1213.93,0.00054794,120,"2025-02-26T18:51:40.172",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610709,1740595900182,"fUST",-2374.13,0.00054794,120,"2025-02-26T18:51:40.182",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610710,1740595900192,"fUST",-2465.59,0.00054794,120,"2025-02-26T18:51:40.192",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610711,1740595900201,"fUST",-782.08,0.00054794,120,"2025-02-26T18:51:40.201",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610712,1740595900211,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:40.211",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610713,1740595900220,"fUST",-500.0,0.00054794,120,"2025-02-26T18:51:40.220",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610714,1740595900230,"fUST",-1294.2,0.00054794,120,"2025-02-26T18:51:40.230",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610715,1740595900239,"fUST",-7797.57,0.00054794,120,"2025-02-26T18:51:40.239",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610716,1740595900249,"fUST",-1000.0,0.00054795,120,"2025-02-26T18:51:40.249",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610717,1740595900260,"fUST",-1200.35,0.00054795,120,"2025-02-26T18:51:40.260",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610718,1740595900270,"fUST",-1134.0,0.00054795,120,"2025-02-26T18:51:40.270",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610719,1740595900281,"fUST",-1183.224508,0.00054795,15,"2025-02-26T18:51:40.281",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610720,1740595900293,"fUST",-1183.224508,0.00054795,15,"2025-02-26T18:51:40.293",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610721,1740595900304,"fUST",-1183.224508,0.00054795,15,"2025-02-26T18:51:40.304",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610722,1740595900314,"fUST",-1183.224508,0.00054795,15,"2025-02-26T18:51:40.314",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610723,1740595900323,"fUST",-1183.224508,0.00054795,15,"2025-02-26T18:51:40.323",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610724,1740595900337,"fUST",-1183.224508,0.00054795,15,"2025-02-26T18:51:40.337",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610725,1740595900346,"fUST",-1183.224508,0.00054795,15,"2025-02-26T18:51:40.346",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610726,1740595900359,"fUST",-1183.224508,0.00054795,15,"2025-02-26T18:51:40.359",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610727,1740595900369,"fUST",-1183.224508,0.00054795,15,"2025-02-26T18:51:40.369",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610728,1740595900378,"fUST",-1183.224508,0.00054795,15,"2025-02-26T18:51:40.378",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610729,1740595900388,"fUST",-1183.224508,0.00054795,15,"2025-02-26T18:51:40.388",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610730,1740595900398,"fUST",-1183.224508,0.00054795,15,"2025-02-26T18:51:40.398",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610731,1740595900409,"fUST",-1183.224508,0.00054795,15,"2025-02-26T18:51:40.409",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610732,1740595900421,"fUST",-1183.224508,0.00054795,15,"2025-02-26T18:51:40.421",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610733,1740595900431,"fUST",-1183.224508,0.00054795,15,"2025-02-26T18:51:40.431",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610734,1740595900443,"fUST",-1183.224508,0.00054795,15,"2025-02-26T18:51:40.443",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610736,1740595900457,"fUST",-1183.224508,0.00054795,15,"2025-02-26T18:51:40.457",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610738,1740595900471,"fUST",-1183.224508,0.00054795,15,"2025-02-26T18:51:40.471",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610740,1740595900488,"fUST",-1183.224508,0.00054795,15,"2025-02-26T18:51:40.488",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610742,1740595900508,"fUST",-1183.224513,0.00054795,15,"2025-02-26T18:51:40.508",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610744,1740595900518,"fUST",-150.32,0.00054795,30,"2025-02-26T18:51:40.518",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610746,1740595900528,"fUST",-1000.0,0.000548,120,"2025-02-26T18:51:40.528",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610748,1740595900537,"fUST",-2257.61,0.000548,2,"2025-02-26T18:51:40.537",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610750,1740595900548,"fUST",-1989.0,0.00054898,120,"2025-02-26T18:51:40.548",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610752,1740595900559,"fUST",-1989.0,0.00054898,120,"2025-02-26T18:51:40.559",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610755,1740595900575,"fUST",-1989.0,0.00054898,120,"2025-02-26T18:51:40.575",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610756,1740595900590,"fUST",-1989.0,0.00054898,120,"2025-02-26T18:51:40.590",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610758,1740595900602,"fUST",-1989.0,0.00054898,120,"2025-02-26T18:51:40.602",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610761,1740595900614,"fUST",-881.0,0.00054898,120,"2025-02-26T18:51:40.614",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610762,1740595900627,"fUST",-10000.0,0.00055,55,"2025-02-26T18:51:40.627",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610764,1740595900641,"fUST",-1000.0,0.00055,120,"2025-02-26T18:51:40.641",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610766,1740595900652,"fUST",-752.0,0.00055,120,"2025-02-26T18:51:40.652",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610768,1740595900667,"fUST",-1000.0,0.00055,120,"2025-02-26T18:51:40.667",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610770,1740595900681,"fUST",-1000.0,0.00055,120,"2025-02-26T18:51:40.681",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610772,1740595900692,"fUST",-1000.0,0.00055,120,"2025-02-26T18:51:40.692",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610774,1740595900703,"fUST",-1000.0,0.00055,120,"2025-02-26T18:51:40.703",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610776,1740595900713,"fUST",-12614.0,0.00055,120,"2025-02-26T18:51:40.713",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610778,1740595900723,"fUST",-6186.0,0.00055,120,"2025-02-26T18:51:40.723",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610780,1740595900732,"fUST",-1866.0,0.00055,120,"2025-02-26T18:51:40.732",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610782,1740595900741,"fUST",-1838.0,0.00055,120,"2025-02-26T18:51:40.741",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610784,1740595900751,"fUST",-309.0,0.00055,120,"2025-02-26T18:51:40.751",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610786,1740595900761,"fUST",-2251.0,0.00055,120,"2025-02-26T18:51:40.761",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610788,1740595900770,"fUST",-250.0,0.00055048,15,"2025-02-26T18:51:40.770",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610790,1740595900780,"fUST",-512.66603393,0.00055068,30,"2025-02-26T18:51:40.780",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610792,1740595900790,"fUST",-2000.0,0.00055068,120,"2025-02-26T18:51:40.790",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610794,1740595900800,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:40.800",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610796,1740595900809,"fUST",-828.49,0.00055068,120,"2025-02-26T18:51:40.809",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610798,1740595900818,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:40.818",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610800,1740595900828,"fUST",-151.0,0.00055068,120,"2025-02-26T18:51:40.828",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610802,1740595900838,"fUST",-840.04,0.00055068,120,"2025-02-26T18:51:40.838",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610804,1740595900849,"fUST",-300.0,0.00055068,120,"2025-02-26T18:51:40.849",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610806,1740595900859,"fUST",-227.84843417,0.00055068,120,"2025-02-26T18:51:40.859",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610808,1740595900868,"fUST",-799.37,0.00055068,120,"2025-02-26T18:51:40.868",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610810,1740595900878,"fUST",-388.955738,0.00055068,120,"2025-02-26T18:51:40.878",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610812,1740595900887,"fUST",-388.955738,0.00055068,120,"2025-02-26T18:51:40.887",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610814,1740595900898,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:40.898",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610816,1740595900907,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:40.907",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610818,1740595900917,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:40.917",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610820,1740595900927,"fUST",-526.23,0.00055068,120,"2025-02-26T18:51:40.927",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610822,1740595900936,"fUST",-525.22,0.00055068,120,"2025-02-26T18:51:40.936",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610824,1740595900948,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:40.948",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610826,1740595900957,"fUST",-692.43,0.00055068,120,"2025-02-26T18:51:40.957",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610828,1740595900968,"fUST",-566.11,0.00055068,14,"2025-02-26T18:51:40.968",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610830,1740595900981,"fUST",-1177.15,0.00055068,120,"2025-02-26T18:51:40.981",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610832,1740595900993,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:40.993",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610834,1740595901006,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:41.006",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610836,1740595901017,"fUST",-1194.96,0.00055068,120,"2025-02-26T18:51:41.017",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610838,1740595901027,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:41.027",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610840,1740595901039,"fUST",-1734.78,0.00055068,120,"2025-02-26T18:51:41.039",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610842,1740595901049,"fUST",-1448.26,0.00055068,120,"2025-02-26T18:51:41.049",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610844,1740595901061,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:41.061",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610846,1740595901073,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:41.073",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610848,1740595901084,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:41.084",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610850,1740595901094,"fUST",-772.59,0.00055068,120,"2025-02-26T18:51:41.094",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610852,1740595901114,"fUST",-576.98,0.00055068,120,"2025-02-26T18:51:41.114",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610854,1740595901125,"fUST",-599.45,0.00055068,120,"2025-02-26T18:51:41.125",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610856,1740595901137,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:41.137",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610858,1740595901147,"fUST",-582.65,0.00055068,120,"2025-02-26T18:51:41.147",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610860,1740595901158,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:41.158",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610862,1740595901168,"fUST",-518.67,0.00055068,120,"2025-02-26T18:51:41.168",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610864,1740595901179,"fUST",-524.39,0.00055068,120,"2025-02-26T18:51:41.179",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610866,1740595901190,"fUST",-540.34,0.00055068,120,"2025-02-26T18:51:41.190",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610868,1740595901202,"fUST",-707.66,0.00055068,120,"2025-02-26T18:51:41.202",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610870,1740595901212,"fUST",-550.99345741,0.00055068,120,"2025-02-26T18:51:41.212",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610872,1740595901223,"fUST",-879.42,0.00055068,120,"2025-02-26T18:51:41.223",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610874,1740595901233,"fUST",-894.65,0.00055068,120,"2025-02-26T18:51:41.233",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610876,1740595901244,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:41.244",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610878,1740595901256,"fUST",-523.35,0.00055068,120,"2025-02-26T18:51:41.256",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610880,1740595901267,"fUST",-360.44134099,0.00055068,120,"2025-02-26T18:51:41.267",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610882,1740595901279,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:41.279",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610884,1740595901290,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:41.290",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610886,1740595901301,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:41.301",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610888,1740595901314,"fUST",-630.3,0.00055068,120,"2025-02-26T18:51:41.314",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610890,1740595901325,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:41.325",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610892,1740595901336,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:41.336",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610894,1740595901347,"fUST",-757.41,0.00055068,120,"2025-02-26T18:51:41.347",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610896,1740595901363,"fUST",-618.62,0.00055068,120,"2025-02-26T18:51:41.363",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610899,1740595901378,"fUST",-1759.91,0.00055068,120,"2025-02-26T18:51:41.378",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610901,1740595901389,"fUST",-1105.48,0.00055068,120,"2025-02-26T18:51:41.389",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610913,1740595901592,"fUST",-849.13,0.00055068,120,"2025-02-26T18:51:41.592",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610914,1740595901607,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:41.607",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610915,1740595901619,"fUST",-578.35,0.00055068,120,"2025-02-26T18:51:41.619",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610916,1740595901632,"fUST",-827.78,0.00055068,120,"2025-02-26T18:51:41.632",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610917,1740595901642,"fUST",-1260.45,0.00055068,120,"2025-02-26T18:51:41.642",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610918,1740595901655,"fUST",-624.52,0.00055068,120,"2025-02-26T18:51:41.655",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610919,1740595901666,"fUST",-1553.65,0.00055068,120,"2025-02-26T18:51:41.666",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610920,1740595901677,"fUST",-515.01,0.00055068,120,"2025-02-26T18:51:41.677",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610921,1740595901688,"fUST",-558.26,0.00055068,120,"2025-02-26T18:51:41.688",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610922,1740595901699,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:41.699",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610923,1740595901710,"fUST",-527.02,0.00055068,120,"2025-02-26T18:51:41.710",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610924,1740595901720,"fUST",-700.01,0.00055068,120,"2025-02-26T18:51:41.720",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610926,1740595901731,"fUST",-751.69,0.00055068,120,"2025-02-26T18:51:41.731",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610928,1740595901743,"fUST",-500.0,0.00055068,15,"2025-02-26T18:51:41.743",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610930,1740595901754,"fUST",-1613.85,0.00055068,120,"2025-02-26T18:51:41.754",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610932,1740595901765,"fUST",-1300.61,0.00055068,120,"2025-02-26T18:51:41.765",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610934,1740595901776,"fUST",-667.88,0.00055068,120,"2025-02-26T18:51:41.776",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610936,1740595901788,"fUST",-2143.47,0.00055068,120,"2025-02-26T18:51:41.788",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610938,1740595901799,"fUST",-536.16478862,0.00055068,120,"2025-02-26T18:51:41.799",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610940,1740595901811,"fUST",-872.97,0.00055068,120,"2025-02-26T18:51:41.811",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610942,1740595901822,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:41.822",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610944,1740595901834,"fUST",-1346.61,0.00055068,120,"2025-02-26T18:51:41.834",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610946,1740595901846,"fUST",-2396.98,0.00055068,120,"2025-02-26T18:51:41.846",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610948,1740595901860,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:41.860",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610950,1740595901871,"fUST",-640.62,0.00055068,120,"2025-02-26T18:51:41.871",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610952,1740595901882,"fUST",-1154.76,0.00055068,120,"2025-02-26T18:51:41.882",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610954,1740595901893,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:41.893",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610956,1740595901904,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:41.904",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610958,1740595901915,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:41.915",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610960,1740595901926,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:41.926",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610962,1740595901938,"fUST",-1463.13,0.00055068,120,"2025-02-26T18:51:41.938",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610964,1740595901959,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:41.959",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610966,1740595901975,"fUST",-2977.1,0.00055068,120,"2025-02-26T18:51:41.975",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610968,1740595901986,"fUST",-3444.22,0.00055068,120,"2025-02-26T18:51:41.986",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610969,1740595901999,"fUST",-1010.42,0.00055068,120,"2025-02-26T18:51:41.999",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610971,1740595902010,"fUST",-522.19,0.00055068,30,"2025-02-26T18:51:42.010",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610974,1740595902021,"fUST",-2884.86,0.00055068,120,"2025-02-26T18:51:42.021",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610976,1740595902033,"fUST",-989.6,0.00055068,120,"2025-02-26T18:51:42.033",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610978,1740595902044,"fUST",-1121.27,0.00055068,120,"2025-02-26T18:51:42.044",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610980,1740595902055,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:42.055",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610981,1740595902066,"fUST",-1101.44,0.00055068,120,"2025-02-26T18:51:42.066",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610983,1740595902078,"fUST",-500.0,0.00055068,45,"2025-02-26T18:51:42.078",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610985,1740595902089,"fUST",-1764.14,0.00055068,120,"2025-02-26T18:51:42.089",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610987,1740595902102,"fUST",-588.25,0.00055068,120,"2025-02-26T18:51:42.102",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610989,1740595902112,"fUST",-2377.1,0.00055068,120,"2025-02-26T18:51:42.112",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610991,1740595902124,"fUST",-852.55,0.00055068,120,"2025-02-26T18:51:42.124",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610993,1740595902136,"fUST",-424.42217427,0.00055068,120,"2025-02-26T18:51:42.136",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610995,1740595902147,"fUST",-1100.79,0.00055068,120,"2025-02-26T18:51:42.147",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610997,1740595902158,"fUST",-502.64896479,0.00055068,120,"2025-02-26T18:51:42.158",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354610999,1740595902170,"fUST",-1552.98,0.00055068,120,"2025-02-26T18:51:42.170",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611001,1740595902182,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:42.182",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611003,1740595902193,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:42.193",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611005,1740595902204,"fUST",-543.36,0.00055068,120,"2025-02-26T18:51:42.204",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611007,1740595902215,"fUST",-797.98,0.00055068,120,"2025-02-26T18:51:42.215",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611009,1740595902226,"fUST",-951.27,0.00055068,120,"2025-02-26T18:51:42.226",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611011,1740595902237,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:42.237",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611013,1740595902249,"fUST",-888.97,0.00055068,120,"2025-02-26T18:51:42.249",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611015,1740595902260,"fUST",-612.57,0.00055068,120,"2025-02-26T18:51:42.260",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611017,1740595902271,"fUST",-2699.87,0.00055068,120,"2025-02-26T18:51:42.271",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611019,1740595902282,"fUST",-359.23152041,0.00055068,120,"2025-02-26T18:51:42.282",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611021,1740595902293,"fUST",-1580.11,0.00055068,120,"2025-02-26T18:51:42.293",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611023,1740595902302,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:42.302",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611025,1740595902312,"fUST",-1704.51,0.00055068,120,"2025-02-26T18:51:42.312",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611027,1740595902322,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:42.322",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611029,1740595902332,"fUST",-788.27,0.00055068,120,"2025-02-26T18:51:42.332",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611031,1740595902341,"fUST",-1099.83,0.00055068,120,"2025-02-26T18:51:42.341",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611034,1740595902355,"fUST",-1902.4,0.00055068,120,"2025-02-26T18:51:42.355",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611035,1740595902366,"fUST",-878.04,0.00055068,120,"2025-02-26T18:51:42.366",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611038,1740595902377,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:42.377",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611039,1740595902388,"fUST",-345.07915279,0.00055068,120,"2025-02-26T18:51:42.388",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611041,1740595902399,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:42.399",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611044,1740595902410,"fUST",-441.70924259,0.00055068,120,"2025-02-26T18:51:42.410",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611046,1740595902419,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:42.419",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611048,1740595902429,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:42.429",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611050,1740595902438,"fUST",-1372.49,0.00055068,120,"2025-02-26T18:51:42.438",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611051,1740595902447,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:42.447",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611053,1740595902457,"fUST",-2314.27,0.00055068,120,"2025-02-26T18:51:42.457",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611055,1740595902467,"fUST",-1486.63,0.00055068,120,"2025-02-26T18:51:42.467",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611057,1740595902478,"fUST",-822.39,0.00055068,120,"2025-02-26T18:51:42.478",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611059,1740595902488,"fUST",-901.59,0.00055068,120,"2025-02-26T18:51:42.488",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611061,1740595902498,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:42.498",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611063,1740595902508,"fUST",-1677.06,0.00055068,120,"2025-02-26T18:51:42.508",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611065,1740595902518,"fUST",-1205.34,0.00055068,120,"2025-02-26T18:51:42.518",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611067,1740595902528,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:42.528",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611069,1740595902537,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:42.537",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611071,1740595902546,"fUST",-2294.05,0.00055068,120,"2025-02-26T18:51:42.546",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611073,1740595902556,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:42.556",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611075,1740595902566,"fUST",-1120.61,0.00055068,120,"2025-02-26T18:51:42.566",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611077,1740595902576,"fUST",-604.64,0.00055068,120,"2025-02-26T18:51:42.576",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611079,1740595902585,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:42.585",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611082,1740595902595,"fUST",-1074.36,0.00055068,120,"2025-02-26T18:51:42.595",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611084,1740595902608,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:42.608",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611086,1740595902617,"fUST",-527.7,0.00055068,120,"2025-02-26T18:51:42.617",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611088,1740595902627,"fUST",-806.28,0.00055068,120,"2025-02-26T18:51:42.627",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611089,1740595902637,"fUST",-1834.97,0.00055068,120,"2025-02-26T18:51:42.637",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611092,1740595902648,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:42.648",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611094,1740595902659,"fUST",-841.31,0.00055068,120,"2025-02-26T18:51:42.659",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611095,1740595902670,"fUST",-1149.59,0.00055068,120,"2025-02-26T18:51:42.670",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611097,1740595902681,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:42.681",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611100,1740595902691,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:42.691",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611102,1740595902701,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:42.701",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611104,1740595902711,"fUST",-504.48,0.00055068,120,"2025-02-26T18:51:42.711",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611106,1740595902720,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:42.720",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611107,1740595902730,"fUST",-610.98,0.00055068,120,"2025-02-26T18:51:42.730",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611110,1740595902740,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:42.740",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611111,1740595902750,"fUST",-919.11,0.00055068,120,"2025-02-26T18:51:42.750",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611113,1740595902760,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:42.760",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611115,1740595902770,"fUST",-1139.22,0.00055068,120,"2025-02-26T18:51:42.770",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611117,1740595902780,"fUST",-1427.81,0.00055068,120,"2025-02-26T18:51:42.780",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611119,1740595902789,"fUST",-3966.28,0.00055068,120,"2025-02-26T18:51:42.789",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611121,1740595902798,"fUST",-500.0,0.00055068,21,"2025-02-26T18:51:42.798",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611123,1740595902807,"fUST",-1179.25,0.00055068,120,"2025-02-26T18:51:42.807",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611125,1740595902817,"fUST",-643.49,0.00055068,120,"2025-02-26T18:51:42.817",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611127,1740595902827,"fUST",-9738.58,0.00055068,120,"2025-02-26T18:51:42.827",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611129,1740595902836,"fUST",-801.82,0.00055068,120,"2025-02-26T18:51:42.836",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611132,1740595902846,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:42.846",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611133,1740595902860,"fUST",-911.86,0.00055068,120,"2025-02-26T18:51:42.860",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611136,1740595902870,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:42.870",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611137,1740595902880,"fUST",-552.77,0.00055068,120,"2025-02-26T18:51:42.880",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611139,1740595902890,"fUST",-11052.45,0.00055068,120,"2025-02-26T18:51:42.890",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611141,1740595902900,"fUST",-500.05,0.00055068,120,"2025-02-26T18:51:42.900",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611144,1740595902912,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:42.912",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611146,1740595902922,"fUST",-587.37,0.00055068,120,"2025-02-26T18:51:42.922",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611148,1740595902933,"fUST",-3684.76,0.00055068,120,"2025-02-26T18:51:42.933",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611150,1740595902945,"fUST",-517.75,0.00055068,120,"2025-02-26T18:51:42.945",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611152,1740595902958,"fUST",-3499.84,0.00055068,120,"2025-02-26T18:51:42.958",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611154,1740595902968,"fUST",-1015.05,0.00055068,120,"2025-02-26T18:51:42.968",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611156,1740595902979,"fUST",-13581.8,0.00055068,120,"2025-02-26T18:51:42.979",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611158,1740595902992,"fUST",-1570.34,0.00055068,120,"2025-02-26T18:51:42.992",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611160,1740595903005,"fUST",-15292.47,0.00055068,120,"2025-02-26T18:51:43.005",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611161,1740595903015,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:43.015",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611163,1740595903026,"fUST",-265.26645994,0.00055068,120,"2025-02-26T18:51:43.026",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611166,1740595903038,"fUST",-402.88657212,0.00055068,120,"2025-02-26T18:51:43.038",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611168,1740595903049,"fUST",-1020.31,0.00055068,120,"2025-02-26T18:51:43.049",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611170,1740595903060,"fUST",-690.39,0.00055068,120,"2025-02-26T18:51:43.060",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611172,1740595903071,"fUST",-3105.4,0.00055068,120,"2025-02-26T18:51:43.071",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611174,1740595903082,"fUST",-834.44,0.00055068,30,"2025-02-26T18:51:43.082",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611176,1740595903093,"fUST",-2309.16,0.00055068,120,"2025-02-26T18:51:43.093",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611178,1740595903107,"fUST",-10799.99,0.00055068,120,"2025-02-26T18:51:43.107",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611180,1740595903117,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:43.117",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611182,1740595903127,"fUST",-850.01,0.00055068,120,"2025-02-26T18:51:43.127",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611184,1740595903137,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:43.137",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611186,1740595903148,"fUST",-4233.08,0.00055068,120,"2025-02-26T18:51:43.148",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611188,1740595903159,"fUST",-4180.32,0.00055068,120,"2025-02-26T18:51:43.159",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611190,1740595903171,"fUST",-2800.4,0.00055068,120,"2025-02-26T18:51:43.171",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611192,1740595903183,"fUST",-583.3,0.00055068,120,"2025-02-26T18:51:43.183",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611194,1740595903194,"fUST",-2084.49,0.00055068,120,"2025-02-26T18:51:43.194",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611196,1740595903206,"fUST",-2951.73,0.00055068,120,"2025-02-26T18:51:43.206",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611198,1740595903217,"fUST",-2431.59,0.00055068,120,"2025-02-26T18:51:43.217",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611200,1740595903229,"fUST",-1918.79,0.00055068,120,"2025-02-26T18:51:43.229",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611202,1740595903240,"fUST",-1679.17,0.00055068,120,"2025-02-26T18:51:43.240",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611204,1740595903251,"fUST",-514.65,0.00055068,120,"2025-02-26T18:51:43.251",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611206,1740595903262,"fUST",-2627.04,0.00055068,120,"2025-02-26T18:51:43.262",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611208,1740595903274,"fUST",-1409.36,0.00055068,120,"2025-02-26T18:51:43.274",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611210,1740595903286,"fUST",-785.21,0.00055068,120,"2025-02-26T18:51:43.286",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611212,1740595903296,"fUST",-834.81,0.00055068,120,"2025-02-26T18:51:43.296",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611214,1740595903307,"fUST",-3016.52,0.00055068,120,"2025-02-26T18:51:43.307",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611216,1740595903318,"fUST",-684.79,0.00055068,120,"2025-02-26T18:51:43.318",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611218,1740595903328,"fUST",-2867.38,0.00055068,120,"2025-02-26T18:51:43.328",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611220,1740595903338,"fUST",-928.1,0.00055068,120,"2025-02-26T18:51:43.338",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611221,1740595903352,"fUST",-511.43,0.00055068,120,"2025-02-26T18:51:43.352",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611222,1740595903362,"fUST",-163172.77,0.00055068,7,"2025-02-26T18:51:43.362",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611223,1740595903374,"fUST",-567.25,0.00055068,120,"2025-02-26T18:51:43.374",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611224,1740595903384,"fUST",-4605.54,0.00055068,120,"2025-02-26T18:51:43.384",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611225,1740595903395,"fUST",-884.36,0.00055068,120,"2025-02-26T18:51:43.395",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611226,1740595903405,"fUST",-573.56,0.00055068,120,"2025-02-26T18:51:43.405",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611228,1740595903415,"fUST",-1964.79,0.00055068,120,"2025-02-26T18:51:43.415",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611230,1740595903426,"fUST",-29115.5,0.00055068,120,"2025-02-26T18:51:43.426",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611232,1740595903436,"fUST",-644.01,0.00055068,120,"2025-02-26T18:51:43.436",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611234,1740595903447,"fUST",-1853.52,0.00055068,120,"2025-02-26T18:51:43.447",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611236,1740595903458,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:43.458",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611238,1740595903468,"fUST",-627.73,0.00055068,120,"2025-02-26T18:51:43.468",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611240,1740595903478,"fUST",-1150.38,0.00055068,120,"2025-02-26T18:51:43.478",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611242,1740595903488,"fUST",-8691.74,0.00055068,120,"2025-02-26T18:51:43.488",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611244,1740595903498,"fUST",-820.33,0.00055068,120,"2025-02-26T18:51:43.498",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611246,1740595903508,"fUST",-1232.27,0.00055068,120,"2025-02-26T18:51:43.508",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611248,1740595903518,"fUST",-8198.21,0.00055068,120,"2025-02-26T18:51:43.518",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611250,1740595903527,"fUST",-1218.92,0.00055068,120,"2025-02-26T18:51:43.527",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611252,1740595903537,"fUST",-1991.01,0.00055068,120,"2025-02-26T18:51:43.537",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611254,1740595903547,"fUST",-264.23,0.00055068,7,"2025-02-26T18:51:43.547",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611256,1740595903556,"fUST",-820.98,0.00055068,120,"2025-02-26T18:51:43.556",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611258,1740595903566,"fUST",-555.9,0.00055068,120,"2025-02-26T18:51:43.566",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611260,1740595903578,"fUST",-35881.26,0.00055068,120,"2025-02-26T18:51:43.578",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611261,1740595903588,"fUST",-1000.0,0.00055068,2,"2025-02-26T18:51:43.588",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611263,1740595903597,"fUST",-2923.8,0.00055068,120,"2025-02-26T18:51:43.597",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611265,1740595903610,"fUST",-949.77,0.00055068,120,"2025-02-26T18:51:43.610",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611267,1740595903619,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:43.619",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611269,1740595903628,"fUST",-14356.2,0.00055068,120,"2025-02-26T18:51:43.628",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611271,1740595903637,"fUST",-689.35,0.00055068,120,"2025-02-26T18:51:43.637",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611273,1740595903646,"fUST",-853.36,0.00055068,120,"2025-02-26T18:51:43.646",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611275,1740595903656,"fUST",-4865.11,0.00055068,120,"2025-02-26T18:51:43.656",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611277,1740595903665,"fUST",-2475.11,0.00055068,120,"2025-02-26T18:51:43.665",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611279,1740595903674,"fUST",-2671.56,0.00055068,120,"2025-02-26T18:51:43.674",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611281,1740595903683,"fUST",-5089.13,0.00055068,120,"2025-02-26T18:51:43.683",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611283,1740595903694,"fUST",-514.99,0.00055068,120,"2025-02-26T18:51:43.694",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611285,1740595903703,"fUST",-44424.48,0.00055068,6,"2025-02-26T18:51:43.703",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611287,1740595903711,"fUST",-520.61,0.00055068,120,"2025-02-26T18:51:43.711",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611289,1740595903721,"fUST",-1173.4,0.00055068,120,"2025-02-26T18:51:43.721",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611291,1740595903731,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:43.731",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611293,1740595903740,"fUST",-3489.83,0.00055068,120,"2025-02-26T18:51:43.740",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611295,1740595903750,"fUST",-1066.43,0.00055068,120,"2025-02-26T18:51:43.750",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611297,1740595903760,"fUST",-1957.38,0.00055068,120,"2025-02-26T18:51:43.760",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611299,1740595903770,"fUST",-2424.79,0.00055068,120,"2025-02-26T18:51:43.770",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611301,1740595903782,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:43.782",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611303,1740595903792,"fUST",-21424.0,0.00055068,120,"2025-02-26T18:51:43.792",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611305,1740595903802,"fUST",-519.69,0.00055068,120,"2025-02-26T18:51:43.802",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611308,1740595903812,"fUST",-526.05,0.00055068,120,"2025-02-26T18:51:43.812",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611310,1740595903822,"fUST",-1666.71,0.00055068,120,"2025-02-26T18:51:43.822",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611312,1740595903831,"fUST",-3965.85,0.00055068,120,"2025-02-26T18:51:43.831",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611314,1740595903841,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:43.841",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611316,1740595903854,"fUST",-788.51,0.00055068,120,"2025-02-26T18:51:43.854",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611318,1740595903863,"fUST",-1619.69,0.00055068,120,"2025-02-26T18:51:43.863",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611320,1740595903873,"fUST",-1722.02,0.00055068,120,"2025-02-26T18:51:43.873",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611322,1740595903883,"fUST",-4778.1,0.00055068,120,"2025-02-26T18:51:43.883",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611335,1740595904002,"fUST",-2593.09,0.00055068,120,"2025-02-26T18:51:44.002",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611338,1740595904023,"fUST",-1690.26,0.00055068,120,"2025-02-26T18:51:44.023",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611340,1740595904034,"fUST",-812.11,0.00055068,120,"2025-02-26T18:51:44.034",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611342,1740595904045,"fUST",-710.16,0.00055068,120,"2025-02-26T18:51:44.045",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611344,1740595904055,"fUST",-1536.25,0.00055068,120,"2025-02-26T18:51:44.055",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611346,1740595904065,"fUST",-626.19,0.00055068,120,"2025-02-26T18:51:44.065",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611348,1740595904075,"fUST",-541.13,0.00055068,120,"2025-02-26T18:51:44.075",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611350,1740595904088,"fUST",-512.95,0.00055068,120,"2025-02-26T18:51:44.088",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611352,1740595904097,"fUST",-1851.36,0.00055068,120,"2025-02-26T18:51:44.097",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611354,1740595904110,"fUST",-662.82,0.00055068,120,"2025-02-26T18:51:44.110",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611356,1740595904121,"fUST",-10264.39,0.00055068,120,"2025-02-26T18:51:44.121",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611358,1740595904130,"fUST",-810.19,0.00055068,120,"2025-02-26T18:51:44.130",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611360,1740595904140,"fUST",-991.77,0.00055068,120,"2025-02-26T18:51:44.140",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611363,1740595904150,"fUST",-3331.35,0.00055068,120,"2025-02-26T18:51:44.150",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611365,1740595904159,"fUST",-5881.5,0.00055068,120,"2025-02-26T18:51:44.159",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611367,1740595904170,"fUST",-1213.93,0.00055068,120,"2025-02-26T18:51:44.170",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611369,1740595904180,"fUST",-2374.13,0.00055068,120,"2025-02-26T18:51:44.180",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611371,1740595904191,"fUST",-2465.59,0.00055068,120,"2025-02-26T18:51:44.191",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611373,1740595904201,"fUST",-782.08,0.00055068,120,"2025-02-26T18:51:44.201",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611375,1740595904211,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:44.211",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611377,1740595904220,"fUST",-500.0,0.00055068,120,"2025-02-26T18:51:44.220",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611379,1740595904230,"fUST",-1294.2,0.00055068,120,"2025-02-26T18:51:44.230",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611381,1740595904240,"fUST",-7797.57,0.00055068,120,"2025-02-26T18:51:44.240",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611383,1740595904251,"fUST",-150.32,0.00055069,30,"2025-02-26T18:51:44.251",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611385,1740595904261,"fUST",-1567.96694734,0.00055342,120,"2025-02-26T18:51:44.261",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611387,1740595904271,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:44.271",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611389,1740595904281,"fUST",-828.49,0.00055342,120,"2025-02-26T18:51:44.281",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611391,1740595904293,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:44.293",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611393,1740595904303,"fUST",-840.04,0.00055342,120,"2025-02-26T18:51:44.303",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611395,1740595904313,"fUST",-198.03430632,0.00055342,120,"2025-02-26T18:51:44.313",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611397,1740595904323,"fUST",-799.37,0.00055342,120,"2025-02-26T18:51:44.323",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611399,1740595904333,"fUST",-388.955738,0.00055342,120,"2025-02-26T18:51:44.333",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611401,1740595904343,"fUST",-388.955728,0.00055342,120,"2025-02-26T18:51:44.343",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611403,1740595904355,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:44.355",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611405,1740595904365,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:44.365",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611407,1740595904375,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:44.375",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611409,1740595904385,"fUST",-526.23,0.00055342,120,"2025-02-26T18:51:44.385",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611411,1740595904395,"fUST",-525.22,0.00055342,120,"2025-02-26T18:51:44.395",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611413,1740595904406,"fUST",-381.23246238,0.00055342,120,"2025-02-26T18:51:44.406",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611415,1740595904416,"fUST",-692.43,0.00055342,120,"2025-02-26T18:51:44.416",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611417,1740595904426,"fUST",-566.11,0.00055342,14,"2025-02-26T18:51:44.426",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611418,1740595904437,"fUST",-1177.15,0.00055342,120,"2025-02-26T18:51:44.437",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611420,1740595904446,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:44.446",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611422,1740595904456,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:44.456",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611425,1740595904466,"fUST",-1194.96,0.00055342,120,"2025-02-26T18:51:44.466",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611427,1740595904475,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:44.475",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611429,1740595904485,"fUST",-1734.78,0.00055342,120,"2025-02-26T18:51:44.485",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611431,1740595904497,"fUST",-1448.26,0.00055342,120,"2025-02-26T18:51:44.497",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611433,1740595904506,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:44.506",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611435,1740595904515,"fUST",-248.53315168,0.00055342,120,"2025-02-26T18:51:44.515",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611437,1740595904525,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:44.525",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611439,1740595904534,"fUST",-772.59,0.00055342,120,"2025-02-26T18:51:44.534",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611441,1740595904543,"fUST",-576.98,0.00055342,120,"2025-02-26T18:51:44.543",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611443,1740595904553,"fUST",-599.45,0.00055342,120,"2025-02-26T18:51:44.553",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611445,1740595904563,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:44.563",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611447,1740595904572,"fUST",-582.65,0.00055342,120,"2025-02-26T18:51:44.572",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611449,1740595904582,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:44.582",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611451,1740595904591,"fUST",-518.67,0.00055342,120,"2025-02-26T18:51:44.591",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611452,1740595904600,"fUST",-524.39,0.00055342,120,"2025-02-26T18:51:44.600",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611455,1740595904613,"fUST",-540.34,0.00055342,120,"2025-02-26T18:51:44.613",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611456,1740595904623,"fUST",-707.66,0.00055342,120,"2025-02-26T18:51:44.623",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611458,1740595904633,"fUST",-879.42,0.00055342,120,"2025-02-26T18:51:44.633",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611460,1740595904642,"fUST",-894.65,0.00055342,120,"2025-02-26T18:51:44.642",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611462,1740595904651,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:44.651",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611464,1740595904660,"fUST",-523.35,0.00055342,120,"2025-02-26T18:51:44.660",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611466,1740595904669,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:44.669",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611468,1740595904679,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:44.679",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611470,1740595904689,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:44.689",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611473,1740595904698,"fUST",-630.3,0.00055342,120,"2025-02-26T18:51:44.698",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611475,1740595904708,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:44.708",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611477,1740595904718,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:44.718",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611479,1740595904728,"fUST",-757.41,0.00055342,120,"2025-02-26T18:51:44.728",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611481,1740595904737,"fUST",-618.62,0.00055342,120,"2025-02-26T18:51:44.737",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611483,1740595904747,"fUST",-1759.91,0.00055342,120,"2025-02-26T18:51:44.747",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611485,1740595904756,"fUST",-1105.48,0.00055342,120,"2025-02-26T18:51:44.756",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611487,1740595904766,"fUST",-849.13,0.00055342,120,"2025-02-26T18:51:44.766",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611489,1740595904775,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:44.775",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611491,1740595904785,"fUST",-578.35,0.00055342,120,"2025-02-26T18:51:44.785",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611493,1740595904794,"fUST",-827.78,0.00055342,120,"2025-02-26T18:51:44.794",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611495,1740595904804,"fUST",-1260.45,0.00055342,120,"2025-02-26T18:51:44.804",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611497,1740595904813,"fUST",-624.52,0.00055342,120,"2025-02-26T18:51:44.813",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611499,1740595904823,"fUST",-1553.65,0.00055342,120,"2025-02-26T18:51:44.823",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611501,1740595904832,"fUST",-515.01,0.00055342,120,"2025-02-26T18:51:44.832",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611503,1740595904843,"fUST",-558.26,0.00055342,120,"2025-02-26T18:51:44.843",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611505,1740595904852,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:44.852",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611506,1740595904865,"fUST",-527.02,0.00055342,120,"2025-02-26T18:51:44.865",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611509,1740595904875,"fUST",-700.01,0.00055342,120,"2025-02-26T18:51:44.875",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611510,1740595904884,"fUST",-751.69,0.00055342,120,"2025-02-26T18:51:44.884",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611513,1740595904895,"fUST",-500.0,0.00055342,15,"2025-02-26T18:51:44.895",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611515,1740595904905,"fUST",-1613.85,0.00055342,120,"2025-02-26T18:51:44.905",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611517,1740595904915,"fUST",-1300.61,0.00055342,120,"2025-02-26T18:51:44.915",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611519,1740595904925,"fUST",-667.88,0.00055342,120,"2025-02-26T18:51:44.925",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611521,1740595904936,"fUST",-2143.47,0.00055342,120,"2025-02-26T18:51:44.936",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611523,1740595904947,"fUST",-872.97,0.00055342,120,"2025-02-26T18:51:44.947",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611525,1740595904958,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:44.958",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611527,1740595904968,"fUST",-1346.61,0.00055342,120,"2025-02-26T18:51:44.968",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611529,1740595904977,"fUST",-2396.98,0.00055342,120,"2025-02-26T18:51:44.977",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611531,1740595904987,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:44.987",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611533,1740595905001,"fUST",-640.62,0.00055342,120,"2025-02-26T18:51:45.001",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611535,1740595905011,"fUST",-1154.76,0.00055342,120,"2025-02-26T18:51:45.011",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611537,1740595905021,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:45.021",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611539,1740595905030,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:45.030",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611541,1740595905040,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:45.040",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611543,1740595905050,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:45.050",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611545,1740595905060,"fUST",-1463.13,0.00055342,120,"2025-02-26T18:51:45.060",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611547,1740595905070,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:45.070",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611549,1740595905080,"fUST",-2977.1,0.00055342,120,"2025-02-26T18:51:45.080",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611551,1740595905089,"fUST",-3444.22,0.00055342,120,"2025-02-26T18:51:45.089",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611553,1740595905098,"fUST",-1010.42,0.00055342,120,"2025-02-26T18:51:45.098",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611555,1740595905109,"fUST",-522.19,0.00055342,30,"2025-02-26T18:51:45.109",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611557,1740595905119,"fUST",-2884.86,0.00055342,120,"2025-02-26T18:51:45.119",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611559,1740595905128,"fUST",-989.6,0.00055342,120,"2025-02-26T18:51:45.128",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611561,1740595905138,"fUST",-1121.27,0.00055342,120,"2025-02-26T18:51:45.138",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611563,1740595905148,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:45.148",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611565,1740595905158,"fUST",-1101.44,0.00055342,120,"2025-02-26T18:51:45.158",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611567,1740595905167,"fUST",-500.0,0.00055342,45,"2025-02-26T18:51:45.167",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611569,1740595905178,"fUST",-1764.14,0.00055342,120,"2025-02-26T18:51:45.178",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611571,1740595905188,"fUST",-588.25,0.00055342,120,"2025-02-26T18:51:45.188",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611573,1740595905197,"fUST",-2377.1,0.00055342,120,"2025-02-26T18:51:45.197",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611575,1740595905207,"fUST",-852.55,0.00055342,120,"2025-02-26T18:51:45.207",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611577,1740595905217,"fUST",-1100.79,0.00055342,120,"2025-02-26T18:51:45.217",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611579,1740595905228,"fUST",-1552.98,0.00055342,120,"2025-02-26T18:51:45.228",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611581,1740595905238,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:45.238",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611583,1740595905247,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:45.247",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611585,1740595905257,"fUST",-543.36,0.00055342,120,"2025-02-26T18:51:45.257",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611587,1740595905267,"fUST",-797.98,0.00055342,120,"2025-02-26T18:51:45.267",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611589,1740595905276,"fUST",-951.27,0.00055342,120,"2025-02-26T18:51:45.276",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611591,1740595905287,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:45.287",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611593,1740595905297,"fUST",-888.97,0.00055342,120,"2025-02-26T18:51:45.297",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611595,1740595905307,"fUST",-612.57,0.00055342,120,"2025-02-26T18:51:45.307",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611598,1740595905317,"fUST",-2699.87,0.00055342,120,"2025-02-26T18:51:45.317",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611600,1740595905327,"fUST",-1580.11,0.00055342,120,"2025-02-26T18:51:45.327",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611602,1740595905336,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:45.336",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611604,1740595905346,"fUST",-1704.51,0.00055342,120,"2025-02-26T18:51:45.346",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611606,1740595905358,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:45.358",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611608,1740595905368,"fUST",-788.27,0.00055342,120,"2025-02-26T18:51:45.368",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611610,1740595905378,"fUST",-1099.83,0.00055342,120,"2025-02-26T18:51:45.378",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611612,1740595905388,"fUST",-1902.4,0.00055342,120,"2025-02-26T18:51:45.388",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611614,1740595905398,"fUST",-878.04,0.00055342,120,"2025-02-26T18:51:45.398",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611616,1740595905408,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:45.408",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611618,1740595905418,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:45.418",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611620,1740595905428,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:45.428",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611622,1740595905439,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:45.439",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611624,1740595905450,"fUST",-1372.49,0.00055342,120,"2025-02-26T18:51:45.450",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611626,1740595905460,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:45.460",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611628,1740595905470,"fUST",-2314.27,0.00055342,120,"2025-02-26T18:51:45.470",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611630,1740595905480,"fUST",-1486.63,0.00055342,120,"2025-02-26T18:51:45.480",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611632,1740595905490,"fUST",-822.39,0.00055342,120,"2025-02-26T18:51:45.490",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611634,1740595905500,"fUST",-901.59,0.00055342,120,"2025-02-26T18:51:45.500",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611636,1740595905510,"fUST",-315.91070787,0.00055342,120,"2025-02-26T18:51:45.510",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611638,1740595905520,"fUST",-1677.06,0.00055342,120,"2025-02-26T18:51:45.520",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611640,1740595905530,"fUST",-1205.34,0.00055342,120,"2025-02-26T18:51:45.530",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611642,1740595905540,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:45.540",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611644,1740595905549,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:45.549",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611646,1740595905558,"fUST",-2294.05,0.00055342,120,"2025-02-26T18:51:45.558",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611648,1740595905568,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:45.568",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611650,1740595905577,"fUST",-1120.61,0.00055342,120,"2025-02-26T18:51:45.577",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611652,1740595905587,"fUST",-604.64,0.00055342,120,"2025-02-26T18:51:45.587",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611654,1740595905597,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:45.597",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611656,1740595905608,"fUST",-1074.36,0.00055342,120,"2025-02-26T18:51:45.608",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611658,1740595905618,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:45.618",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611660,1740595905628,"fUST",-527.7,0.00055342,120,"2025-02-26T18:51:45.628",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611661,1740595905637,"fUST",-806.28,0.00055342,120,"2025-02-26T18:51:45.637",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611664,1740595905647,"fUST",-1834.97,0.00055342,120,"2025-02-26T18:51:45.647",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611666,1740595905656,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:45.656",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611668,1740595905665,"fUST",-841.31,0.00055342,120,"2025-02-26T18:51:45.665",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611670,1740595905675,"fUST",-1149.59,0.00055342,120,"2025-02-26T18:51:45.675",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611672,1740595905685,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:45.685",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611674,1740595905694,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:45.694",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611676,1740595905704,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:45.704",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611678,1740595905713,"fUST",-504.48,0.00055342,120,"2025-02-26T18:51:45.713",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611680,1740595905723,"fUST",-597.63873354,0.00055342,120,"2025-02-26T18:51:45.723",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611682,1740595905732,"fUST",-610.98,0.00055342,120,"2025-02-26T18:51:45.732",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611684,1740595905742,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:45.742",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611686,1740595905752,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:45.752",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611688,1740595905761,"fUST",-919.11,0.00055342,120,"2025-02-26T18:51:45.761",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611690,1740595905771,"fUST",-1139.22,0.00055342,120,"2025-02-26T18:51:45.771",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611692,1740595905780,"fUST",-1427.81,0.00055342,120,"2025-02-26T18:51:45.780",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611694,1740595905790,"fUST",-3966.28,0.00055342,120,"2025-02-26T18:51:45.790",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611695,1740595905799,"fUST",-500.0,0.00055342,21,"2025-02-26T18:51:45.799",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611698,1740595905809,"fUST",-1179.25,0.00055342,120,"2025-02-26T18:51:45.809",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611700,1740595905820,"fUST",-643.49,0.00055342,120,"2025-02-26T18:51:45.820",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611702,1740595905830,"fUST",-9738.58,0.00055342,120,"2025-02-26T18:51:45.830",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611703,1740595905839,"fUST",-801.82,0.00055342,120,"2025-02-26T18:51:45.839",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611706,1740595905849,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:45.849",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611708,1740595905860,"fUST",-911.86,0.00055342,120,"2025-02-26T18:51:45.860",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611709,1740595905870,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:45.870",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611712,1740595905880,"fUST",-552.77,0.00055342,120,"2025-02-26T18:51:45.880",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611714,1740595905889,"fUST",-500.05,0.00055342,120,"2025-02-26T18:51:45.889",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611715,1740595905899,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:45.899",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611717,1740595905908,"fUST",-587.37,0.00055342,120,"2025-02-26T18:51:45.908",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611720,1740595905918,"fUST",-11052.45,0.00055342,120,"2025-02-26T18:51:45.918",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611721,1740595905928,"fUST",-517.75,0.00055342,120,"2025-02-26T18:51:45.928",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611723,1740595905937,"fUST",-3684.76,0.00055342,120,"2025-02-26T18:51:45.937",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611726,1740595905950,"fUST",-3499.84,0.00055342,120,"2025-02-26T18:51:45.950",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611728,1740595905962,"fUST",-1015.05,0.00055342,120,"2025-02-26T18:51:45.962",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611730,1740595905972,"fUST",-13581.8,0.00055342,120,"2025-02-26T18:51:45.972",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611732,1740595905981,"fUST",-1570.34,0.00055342,120,"2025-02-26T18:51:45.981",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611745,1740595906105,"fUST",-15292.47,0.00055342,120,"2025-02-26T18:51:46.105",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611747,1740595906116,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:46.116",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611749,1740595906126,"fUST",-1020.31,0.00055342,120,"2025-02-26T18:51:46.126",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611751,1740595906136,"fUST",-690.39,0.00055342,120,"2025-02-26T18:51:46.136",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611753,1740595906146,"fUST",-834.44,0.00055342,30,"2025-02-26T18:51:46.146",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611755,1740595906156,"fUST",-3105.4,0.00055342,120,"2025-02-26T18:51:46.156",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611757,1740595906166,"fUST",-2309.16,0.00055342,120,"2025-02-26T18:51:46.166",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611759,1740595906176,"fUST",-10799.99,0.00055342,120,"2025-02-26T18:51:46.176",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611761,1740595906186,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:46.186",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611763,1740595906195,"fUST",-850.01,0.00055342,120,"2025-02-26T18:51:46.195",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611765,1740595906205,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:46.205",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611767,1740595906215,"fUST",-4233.08,0.00055342,120,"2025-02-26T18:51:46.215",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611769,1740595906224,"fUST",-4180.32,0.00055342,120,"2025-02-26T18:51:46.224",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611771,1740595906234,"fUST",-2800.4,0.00055342,120,"2025-02-26T18:51:46.234",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611773,1740595906243,"fUST",-583.3,0.00055342,120,"2025-02-26T18:51:46.243",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611775,1740595906253,"fUST",-2084.49,0.00055342,120,"2025-02-26T18:51:46.253",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611777,1740595906262,"fUST",-2951.73,0.00055342,120,"2025-02-26T18:51:46.262",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611779,1740595906272,"fUST",-2431.59,0.00055342,120,"2025-02-26T18:51:46.272",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611781,1740595906282,"fUST",-1918.79,0.00055342,120,"2025-02-26T18:51:46.282",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611783,1740595906292,"fUST",-1679.17,0.00055342,120,"2025-02-26T18:51:46.292",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611785,1740595906302,"fUST",-514.65,0.00055342,120,"2025-02-26T18:51:46.302",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611787,1740595906311,"fUST",-2627.04,0.00055342,120,"2025-02-26T18:51:46.311",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611789,1740595906321,"fUST",-1409.36,0.00055342,120,"2025-02-26T18:51:46.321",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611791,1740595906331,"fUST",-785.21,0.00055342,120,"2025-02-26T18:51:46.331",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611793,1740595906340,"fUST",-834.81,0.00055342,120,"2025-02-26T18:51:46.340",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611795,1740595906350,"fUST",-3016.52,0.00055342,120,"2025-02-26T18:51:46.350",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611797,1740595906361,"fUST",-2867.38,0.00055342,120,"2025-02-26T18:51:46.361",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611800,1740595906371,"fUST",-684.79,0.00055342,120,"2025-02-26T18:51:46.371",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611802,1740595906381,"fUST",-928.1,0.00055342,120,"2025-02-26T18:51:46.381",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611804,1740595906391,"fUST",-511.43,0.00055342,120,"2025-02-26T18:51:46.391",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611806,1740595906400,"fUST",-163172.77,0.00055342,7,"2025-02-26T18:51:46.400",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611808,1740595906410,"fUST",-567.25,0.00055342,120,"2025-02-26T18:51:46.410",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611810,1740595906419,"fUST",-4605.54,0.00055342,120,"2025-02-26T18:51:46.419",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611812,1740595906429,"fUST",-884.36,0.00055342,120,"2025-02-26T18:51:46.429",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611814,1740595906439,"fUST",-573.56,0.00055342,120,"2025-02-26T18:51:46.439",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611816,1740595906448,"fUST",-1964.79,0.00055342,120,"2025-02-26T18:51:46.448",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611818,1740595906457,"fUST",-29115.5,0.00055342,120,"2025-02-26T18:51:46.457",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611820,1740595906467,"fUST",-644.01,0.00055342,120,"2025-02-26T18:51:46.467",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611822,1740595906476,"fUST",-1853.52,0.00055342,120,"2025-02-26T18:51:46.476",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611824,1740595906486,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:46.486",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611826,1740595906496,"fUST",-627.73,0.00055342,120,"2025-02-26T18:51:46.496",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611828,1740595906505,"fUST",-1150.38,0.00055342,120,"2025-02-26T18:51:46.505",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611830,1740595906515,"fUST",-820.33,0.00055342,120,"2025-02-26T18:51:46.515",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611832,1740595906524,"fUST",-1232.27,0.00055342,120,"2025-02-26T18:51:46.524",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611834,1740595906534,"fUST",-8198.21,0.00055342,120,"2025-02-26T18:51:46.534",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611836,1740595906544,"fUST",-1218.92,0.00055342,120,"2025-02-26T18:51:46.544",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611838,1740595906554,"fUST",-8691.74,0.00055342,120,"2025-02-26T18:51:46.554",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611841,1740595906564,"fUST",-1991.01,0.00055342,120,"2025-02-26T18:51:46.564",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611843,1740595906574,"fUST",-820.98,0.00055342,120,"2025-02-26T18:51:46.574",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611845,1740595906583,"fUST",-555.9,0.00055342,120,"2025-02-26T18:51:46.583",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611847,1740595906592,"fUST",-35881.26,0.00055342,120,"2025-02-26T18:51:46.592",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611849,1740595906602,"fUST",-1000.0,0.00055342,2,"2025-02-26T18:51:46.602",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611850,1740595906612,"fUST",-2923.8,0.00055342,120,"2025-02-26T18:51:46.612",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611853,1740595906622,"fUST",-949.77,0.00055342,120,"2025-02-26T18:51:46.622",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611855,1740595906631,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:46.631",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611856,1740595906640,"fUST",-14356.2,0.00055342,120,"2025-02-26T18:51:46.640",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611858,1740595906649,"fUST",-689.35,0.00055342,120,"2025-02-26T18:51:46.649",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611861,1740595906658,"fUST",-853.36,0.00055342,120,"2025-02-26T18:51:46.658",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611863,1740595906667,"fUST",-4865.11,0.00055342,120,"2025-02-26T18:51:46.667",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611865,1740595906677,"fUST",-2475.11,0.00055342,120,"2025-02-26T18:51:46.677",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611867,1740595906686,"fUST",-2671.56,0.00055342,120,"2025-02-26T18:51:46.686",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611869,1740595906696,"fUST",-5089.13,0.00055342,120,"2025-02-26T18:51:46.696",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611871,1740595906705,"fUST",-514.99,0.00055342,120,"2025-02-26T18:51:46.705",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611873,1740595906715,"fUST",-44424.48,0.00055342,6,"2025-02-26T18:51:46.715",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611875,1740595906724,"fUST",-520.61,0.00055342,120,"2025-02-26T18:51:46.724",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611877,1740595906734,"fUST",-1173.4,0.00055342,120,"2025-02-26T18:51:46.734",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611879,1740595906744,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:46.744",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611881,1740595906753,"fUST",-3489.83,0.00055342,120,"2025-02-26T18:51:46.753",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611883,1740595906763,"fUST",-1066.43,0.00055342,120,"2025-02-26T18:51:46.763",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611885,1740595906773,"fUST",-1957.38,0.00055342,120,"2025-02-26T18:51:46.773",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611887,1740595906782,"fUST",-2424.79,0.00055342,120,"2025-02-26T18:51:46.782",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611889,1740595906792,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:46.792",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611891,1740595906802,"fUST",-21424.0,0.00055342,120,"2025-02-26T18:51:46.802",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611893,1740595906812,"fUST",-519.69,0.00055342,120,"2025-02-26T18:51:46.812",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611895,1740595906822,"fUST",-526.05,0.00055342,120,"2025-02-26T18:51:46.822",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611897,1740595906831,"fUST",-1666.71,0.00055342,120,"2025-02-26T18:51:46.831",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611899,1740595906841,"fUST",-3965.85,0.00055342,120,"2025-02-26T18:51:46.841",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611901,1740595906850,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:46.850",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611903,1740595906861,"fUST",-788.51,0.00055342,120,"2025-02-26T18:51:46.861",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611905,1740595906871,"fUST",-1619.69,0.00055342,120,"2025-02-26T18:51:46.871",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611907,1740595906881,"fUST",-1722.02,0.00055342,120,"2025-02-26T18:51:46.881",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611909,1740595906890,"fUST",-4778.1,0.00055342,120,"2025-02-26T18:51:46.890",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611911,1740595906899,"fUST",-2593.09,0.00055342,120,"2025-02-26T18:51:46.899",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611913,1740595906909,"fUST",-1690.26,0.00055342,120,"2025-02-26T18:51:46.909",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611915,1740595906918,"fUST",-812.11,0.00055342,120,"2025-02-26T18:51:46.918",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611917,1740595906928,"fUST",-710.16,0.00055342,120,"2025-02-26T18:51:46.928",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611919,1740595906937,"fUST",-1536.25,0.00055342,120,"2025-02-26T18:51:46.937",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611921,1740595906948,"fUST",-626.19,0.00055342,120,"2025-02-26T18:51:46.948",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611923,1740595906958,"fUST",-541.13,0.00055342,120,"2025-02-26T18:51:46.958",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611925,1740595906967,"fUST",-512.95,0.00055342,120,"2025-02-26T18:51:46.967",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611927,1740595906977,"fUST",-1851.36,0.00055342,120,"2025-02-26T18:51:46.977",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611929,1740595906986,"fUST",-10264.39,0.00055342,120,"2025-02-26T18:51:46.986",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611931,1740595906999,"fUST",-662.82,0.00055342,120,"2025-02-26T18:51:46.999",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611933,1740595907009,"fUST",-810.19,0.00055342,120,"2025-02-26T18:51:47.009",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611935,1740595907020,"fUST",-991.77,0.00055342,120,"2025-02-26T18:51:47.020",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611937,1740595907030,"fUST",-3331.35,0.00055342,120,"2025-02-26T18:51:47.030",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611939,1740595907040,"fUST",-5881.5,0.00055342,120,"2025-02-26T18:51:47.040",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611941,1740595907050,"fUST",-1213.93,0.00055342,120,"2025-02-26T18:51:47.050",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611943,1740595907059,"fUST",-2374.13,0.00055342,120,"2025-02-26T18:51:47.059",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611945,1740595907069,"fUST",-2465.59,0.00055342,120,"2025-02-26T18:51:47.069",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611947,1740595907079,"fUST",-782.08,0.00055342,120,"2025-02-26T18:51:47.079",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611949,1740595907088,"fUST",-334.87531421,0.00055342,120,"2025-02-26T18:51:47.088",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611951,1740595907097,"fUST",-500.0,0.00055342,120,"2025-02-26T18:51:47.097",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611953,1740595907108,"fUST",-1294.2,0.00055342,120,"2025-02-26T18:51:47.108",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611955,1740595907118,"fUST",-7797.57,0.00055342,120,"2025-02-26T18:51:47.118",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611957,1740595907128,"fUST",-200.4943008,0.00055343,30,"2025-02-26T18:51:47.128",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611959,1740595907137,"fUST",-300.0,0.000554,30,"2025-02-26T18:51:47.137",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611961,1740595907147,"fUST",-1500.0,0.00055471,15,"2025-02-26T18:51:47.147",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611963,1740595907155,"fUST",-1500.0,0.00055471,15,"2025-02-26T18:51:47.155",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611965,1740595907164,"fUST",-314.46080446,0.00055471,15,"2025-02-26T18:51:47.164",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611967,1740595907173,"fUST",-200.0,0.0005554,99,"2025-02-26T18:51:47.173",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611968,1740595907183,"fUST",-350.0,0.00055596,15,"2025-02-26T18:51:47.183",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611970,1740595907193,"fUST",-196.0,0.00055612,15,"2025-02-26T18:51:47.193",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611972,1740595907202,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:47.202",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611974,1740595907212,"fUST",-828.49,0.00055616,120,"2025-02-26T18:51:47.212",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611976,1740595907222,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:47.222",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611978,1740595907231,"fUST",-840.04,0.00055616,120,"2025-02-26T18:51:47.231",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611980,1740595907241,"fUST",-799.37,0.00055616,120,"2025-02-26T18:51:47.241",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611982,1740595907251,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:47.251",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611984,1740595907260,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:47.260",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611986,1740595907270,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:47.270",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611988,1740595907280,"fUST",-526.23,0.00055616,120,"2025-02-26T18:51:47.280",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611990,1740595907289,"fUST",-525.22,0.00055616,120,"2025-02-26T18:51:47.289",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611992,1740595907299,"fUST",-692.43,0.00055616,120,"2025-02-26T18:51:47.299",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611994,1740595907309,"fUST",-566.11,0.00055616,14,"2025-02-26T18:51:47.309",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611997,1740595907319,"fUST",-1177.15,0.00055616,120,"2025-02-26T18:51:47.319",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354611999,1740595907329,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:47.329",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612000,1740595907338,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:47.338",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612002,1740595907348,"fUST",-1194.96,0.00055616,120,"2025-02-26T18:51:47.348",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612004,1740595907358,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:47.358",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612006,1740595907367,"fUST",-1734.78,0.00055616,120,"2025-02-26T18:51:47.367",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612008,1740595907376,"fUST",-1448.26,0.00055616,120,"2025-02-26T18:51:47.376",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612010,1740595907385,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:47.385",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612012,1740595907395,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:47.395",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612014,1740595907404,"fUST",-772.59,0.00055616,120,"2025-02-26T18:51:47.404",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612016,1740595907413,"fUST",-576.98,0.00055616,120,"2025-02-26T18:51:47.413",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612018,1740595907423,"fUST",-599.45,0.00055616,120,"2025-02-26T18:51:47.423",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612020,1740595907432,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:47.432",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612022,1740595907443,"fUST",-582.65,0.00055616,120,"2025-02-26T18:51:47.443",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612024,1740595907452,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:47.452",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612026,1740595907462,"fUST",-518.67,0.00055616,120,"2025-02-26T18:51:47.462",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612028,1740595907471,"fUST",-524.39,0.00055616,120,"2025-02-26T18:51:47.471",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612030,1740595907481,"fUST",-540.34,0.00055616,120,"2025-02-26T18:51:47.481",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612032,1740595907491,"fUST",-707.66,0.00055616,120,"2025-02-26T18:51:47.491",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612034,1740595907500,"fUST",-879.42,0.00055616,120,"2025-02-26T18:51:47.500",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612036,1740595907510,"fUST",-894.65,0.00055616,120,"2025-02-26T18:51:47.510",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612038,1740595907520,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:47.520",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612040,1740595907529,"fUST",-523.35,0.00055616,120,"2025-02-26T18:51:47.529",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612042,1740595907539,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:47.539",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612044,1740595907548,"fUST",-264.84377771,0.00055616,120,"2025-02-26T18:51:47.548",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612046,1740595907557,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:47.557",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612048,1740595907566,"fUST",-630.3,0.00055616,120,"2025-02-26T18:51:47.566",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612050,1740595907576,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:47.576",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612052,1740595907586,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:47.586",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612053,1740595907595,"fUST",-757.41,0.00055616,120,"2025-02-26T18:51:47.595",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612055,1740595907606,"fUST",-618.62,0.00055616,120,"2025-02-26T18:51:47.606",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612057,1740595907616,"fUST",-1759.91,0.00055616,120,"2025-02-26T18:51:47.616",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612059,1740595907626,"fUST",-1105.48,0.00055616,120,"2025-02-26T18:51:47.626",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612061,1740595907636,"fUST",-849.13,0.00055616,120,"2025-02-26T18:51:47.636",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612063,1740595907646,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:47.646",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612065,1740595907656,"fUST",-578.35,0.00055616,120,"2025-02-26T18:51:47.656",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612067,1740595907666,"fUST",-827.78,0.00055616,120,"2025-02-26T18:51:47.666",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612069,1740595907675,"fUST",-1260.45,0.00055616,120,"2025-02-26T18:51:47.675",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612071,1740595907684,"fUST",-624.52,0.00055616,120,"2025-02-26T18:51:47.684",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612073,1740595907694,"fUST",-1553.65,0.00055616,120,"2025-02-26T18:51:47.694",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612075,1740595907703,"fUST",-515.01,0.00055616,120,"2025-02-26T18:51:47.703",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612077,1740595907714,"fUST",-558.26,0.00055616,120,"2025-02-26T18:51:47.714",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612079,1740595907723,"fUST",-293.03795943,0.00055616,120,"2025-02-26T18:51:47.723",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612081,1740595907733,"fUST",-527.02,0.00055616,120,"2025-02-26T18:51:47.733",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612083,1740595907743,"fUST",-700.01,0.00055616,120,"2025-02-26T18:51:47.743",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612085,1740595907752,"fUST",-751.69,0.00055616,120,"2025-02-26T18:51:47.752",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612087,1740595907762,"fUST",-500.0,0.00055616,15,"2025-02-26T18:51:47.762",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612089,1740595907772,"fUST",-1613.85,0.00055616,120,"2025-02-26T18:51:47.772",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612091,1740595907781,"fUST",-1300.61,0.00055616,120,"2025-02-26T18:51:47.781",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612093,1740595907791,"fUST",-667.88,0.00055616,120,"2025-02-26T18:51:47.791",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612095,1740595907800,"fUST",-2143.47,0.00055616,120,"2025-02-26T18:51:47.800",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612097,1740595907810,"fUST",-872.97,0.00055616,120,"2025-02-26T18:51:47.810",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612099,1740595907820,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:47.820",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612101,1740595907831,"fUST",-1346.61,0.00055616,120,"2025-02-26T18:51:47.831",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612103,1740595907840,"fUST",-2396.98,0.00055616,120,"2025-02-26T18:51:47.840",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612105,1740595907850,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:47.850",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612107,1740595907865,"fUST",-640.62,0.00055616,120,"2025-02-26T18:51:47.865",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612120,1740595907985,"fUST",-1154.76,0.00055616,120,"2025-02-26T18:51:47.985",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612122,1740595908000,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:48.000",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612124,1740595908010,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:48.010",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612126,1740595908020,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:48.020",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612128,1740595908030,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:48.030",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612130,1740595908041,"fUST",-1463.13,0.00055616,120,"2025-02-26T18:51:48.041",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612132,1740595908054,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:48.054",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612135,1740595908065,"fUST",-2977.1,0.00055616,120,"2025-02-26T18:51:48.065",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612136,1740595908075,"fUST",-1010.42,0.00055616,120,"2025-02-26T18:51:48.075",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612138,1740595908086,"fUST",-3444.22,0.00055616,120,"2025-02-26T18:51:48.086",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612140,1740595908096,"fUST",-522.19,0.00055616,30,"2025-02-26T18:51:48.096",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612142,1740595908109,"fUST",-2884.86,0.00055616,120,"2025-02-26T18:51:48.109",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612144,1740595908120,"fUST",-989.6,0.00055616,120,"2025-02-26T18:51:48.120",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612146,1740595908131,"fUST",-1121.27,0.00055616,120,"2025-02-26T18:51:48.131",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612148,1740595908142,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:48.142",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612151,1740595908153,"fUST",-1101.44,0.00055616,120,"2025-02-26T18:51:48.153",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612152,1740595908163,"fUST",-500.0,0.00055616,45,"2025-02-26T18:51:48.163",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612155,1740595908174,"fUST",-1764.14,0.00055616,120,"2025-02-26T18:51:48.174",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612157,1740595908185,"fUST",-588.25,0.00055616,120,"2025-02-26T18:51:48.185",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612158,1740595908195,"fUST",-2377.1,0.00055616,120,"2025-02-26T18:51:48.195",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612160,1740595908205,"fUST",-852.55,0.00055616,120,"2025-02-26T18:51:48.205",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612162,1740595908215,"fUST",-1100.79,0.00055616,120,"2025-02-26T18:51:48.215",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612164,1740595908225,"fUST",-1552.98,0.00055616,120,"2025-02-26T18:51:48.225",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612166,1740595908236,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:48.236",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612168,1740595908246,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:48.246",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612170,1740595908257,"fUST",-543.36,0.00055616,120,"2025-02-26T18:51:48.257",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612172,1740595908267,"fUST",-797.98,0.00055616,120,"2025-02-26T18:51:48.267",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612174,1740595908278,"fUST",-951.27,0.00055616,120,"2025-02-26T18:51:48.278",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612176,1740595908288,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:48.288",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612178,1740595908298,"fUST",-888.97,0.00055616,120,"2025-02-26T18:51:48.298",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612180,1740595908309,"fUST",-612.57,0.00055616,120,"2025-02-26T18:51:48.309",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612182,1740595908319,"fUST",-2699.87,0.00055616,120,"2025-02-26T18:51:48.319",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612184,1740595908329,"fUST",-1580.11,0.00055616,120,"2025-02-26T18:51:48.329",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612186,1740595908338,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:48.338",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612188,1740595908348,"fUST",-1704.51,0.00055616,120,"2025-02-26T18:51:48.348",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612190,1740595908360,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:48.360",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612192,1740595908371,"fUST",-788.27,0.00055616,120,"2025-02-26T18:51:48.371",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612194,1740595908382,"fUST",-1099.83,0.00055616,120,"2025-02-26T18:51:48.382",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612196,1740595908392,"fUST",-1902.4,0.00055616,120,"2025-02-26T18:51:48.392",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612198,1740595908402,"fUST",-878.04,0.00055616,120,"2025-02-26T18:51:48.402",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612200,1740595908413,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:48.413",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612202,1740595908424,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:48.424",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612204,1740595908437,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:48.437",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612206,1740595908448,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:48.448",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612208,1740595908458,"fUST",-1372.49,0.00055616,120,"2025-02-26T18:51:48.458",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612210,1740595908468,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:48.468",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612212,1740595908479,"fUST",-2314.27,0.00055616,120,"2025-02-26T18:51:48.479",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612214,1740595908489,"fUST",-1486.63,0.00055616,120,"2025-02-26T18:51:48.489",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612216,1740595908499,"fUST",-822.39,0.00055616,120,"2025-02-26T18:51:48.499",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612218,1740595908510,"fUST",-901.59,0.00055616,120,"2025-02-26T18:51:48.510",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612220,1740595908520,"fUST",-1677.06,0.00055616,120,"2025-02-26T18:51:48.520",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612222,1740595908531,"fUST",-1205.34,0.00055616,120,"2025-02-26T18:51:48.531",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612224,1740595908541,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:48.541",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612226,1740595908551,"fUST",-238.93280612,0.00055616,120,"2025-02-26T18:51:48.551",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612228,1740595908562,"fUST",-2294.05,0.00055616,120,"2025-02-26T18:51:48.562",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612230,1740595908572,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:48.572",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612232,1740595908582,"fUST",-1120.61,0.00055616,120,"2025-02-26T18:51:48.582",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612234,1740595908592,"fUST",-604.64,0.00055616,120,"2025-02-26T18:51:48.592",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612236,1740595908601,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:48.601",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612238,1740595908614,"fUST",-1074.36,0.00055616,120,"2025-02-26T18:51:48.614",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612240,1740595908624,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:48.624",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612242,1740595908634,"fUST",-527.7,0.00055616,120,"2025-02-26T18:51:48.634",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612244,1740595908644,"fUST",-806.28,0.00055616,120,"2025-02-26T18:51:48.644",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612246,1740595908654,"fUST",-1834.97,0.00055616,120,"2025-02-26T18:51:48.654",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612248,1740595908665,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:48.665",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612250,1740595908675,"fUST",-841.31,0.00055616,120,"2025-02-26T18:51:48.675",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612252,1740595908686,"fUST",-1149.59,0.00055616,120,"2025-02-26T18:51:48.686",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612254,1740595908696,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:48.696",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612256,1740595908706,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:48.706",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612258,1740595908715,"fUST",-522.75378461,0.00055616,120,"2025-02-26T18:51:48.715",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612260,1740595908725,"fUST",-504.48,0.00055616,120,"2025-02-26T18:51:48.725",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612262,1740595908735,"fUST",-610.98,0.00055616,120,"2025-02-26T18:51:48.735",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612264,1740595908745,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:48.745",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612266,1740595908755,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:48.755",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612268,1740595908766,"fUST",-919.11,0.00055616,120,"2025-02-26T18:51:48.766",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612270,1740595908776,"fUST",-1139.22,0.00055616,120,"2025-02-26T18:51:48.776",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612272,1740595908786,"fUST",-1427.81,0.00055616,120,"2025-02-26T18:51:48.786",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612274,1740595908796,"fUST",-3966.28,0.00055616,120,"2025-02-26T18:51:48.796",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612276,1740595908807,"fUST",-500.0,0.00055616,21,"2025-02-26T18:51:48.807",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612278,1740595908816,"fUST",-1179.25,0.00055616,120,"2025-02-26T18:51:48.816",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612279,1740595908827,"fUST",-643.49,0.00055616,120,"2025-02-26T18:51:48.827",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612281,1740595908837,"fUST",-9738.58,0.00055616,120,"2025-02-26T18:51:48.837",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612283,1740595908847,"fUST",-801.82,0.00055616,120,"2025-02-26T18:51:48.847",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612285,1740595908858,"fUST",-304.42151355,0.00055616,120,"2025-02-26T18:51:48.858",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612289,1740595908881,"fUST",-911.86,0.00055616,120,"2025-02-26T18:51:48.881",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612292,1740595908901,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:48.901",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612295,1740595908922,"fUST",-552.77,0.00055616,120,"2025-02-26T18:51:48.922",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612298,1740595908943,"fUST",-500.05,0.00055616,120,"2025-02-26T18:51:48.943",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612301,1740595908968,"fUST",-587.37,0.00055616,120,"2025-02-26T18:51:48.968",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612304,1740595908986,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:48.986",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612306,1740595909011,"fUST",-11052.45,0.00055616,120,"2025-02-26T18:51:49.011",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612309,1740595909026,"fUST",-517.75,0.00055616,120,"2025-02-26T18:51:49.026",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612312,1740595909047,"fUST",-3684.76,0.00055616,120,"2025-02-26T18:51:49.047",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612315,1740595909068,"fUST",-3499.84,0.00055616,120,"2025-02-26T18:51:49.068",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612317,1740595909087,"fUST",-1015.05,0.00055616,120,"2025-02-26T18:51:49.087",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612320,1740595909103,"fUST",-13581.8,0.00055616,120,"2025-02-26T18:51:49.103",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612323,1740595909125,"fUST",-1570.34,0.00055616,120,"2025-02-26T18:51:49.125",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612326,1740595909142,"fUST",-15292.47,0.00055616,120,"2025-02-26T18:51:49.142",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612328,1740595909158,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:49.158",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612331,1740595909172,"fUST",-1020.31,0.00055616,120,"2025-02-26T18:51:49.172",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612333,1740595909190,"fUST",-690.39,0.00055616,120,"2025-02-26T18:51:49.190",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612336,1740595909206,"fUST",-3105.4,0.00055616,120,"2025-02-26T18:51:49.206",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612338,1740595909222,"fUST",-834.44,0.00055616,30,"2025-02-26T18:51:49.222",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612341,1740595909238,"fUST",-2309.16,0.00055616,120,"2025-02-26T18:51:49.238",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612344,1740595909254,"fUST",-10799.99,0.00055616,120,"2025-02-26T18:51:49.254",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612346,1740595909269,"fUST",-159.51,0.00055616,120,"2025-02-26T18:51:49.269",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612349,1740595909285,"fUST",-850.01,0.00055616,120,"2025-02-26T18:51:49.285",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612351,1740595909301,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:49.301",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612354,1740595909316,"fUST",-4233.08,0.00055616,120,"2025-02-26T18:51:49.316",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612356,1740595909332,"fUST",-4180.32,0.00055616,120,"2025-02-26T18:51:49.332",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612359,1740595909347,"fUST",-2800.4,0.00055616,120,"2025-02-26T18:51:49.347",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612361,1740595909365,"fUST",-2084.49,0.00055616,120,"2025-02-26T18:51:49.365",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612364,1740595909382,"fUST",-583.3,0.00055616,120,"2025-02-26T18:51:49.382",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612366,1740595909398,"fUST",-2951.73,0.00055616,120,"2025-02-26T18:51:49.398",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612369,1740595909414,"fUST",-2431.59,0.00055616,120,"2025-02-26T18:51:49.414",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612370,1740595909431,"fUST",-1918.79,0.00055616,120,"2025-02-26T18:51:49.431",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612371,1740595909447,"fUST",-1679.17,0.00055616,120,"2025-02-26T18:51:49.447",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612372,1740595909462,"fUST",-514.65,0.00055616,120,"2025-02-26T18:51:49.462",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612373,1740595909479,"fUST",-2627.04,0.00055616,120,"2025-02-26T18:51:49.479",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612374,1740595909495,"fUST",-1409.36,0.00055616,120,"2025-02-26T18:51:49.495",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612375,1740595909511,"fUST",-785.21,0.00055616,120,"2025-02-26T18:51:49.511",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612376,1740595909527,"fUST",-834.81,0.00055616,120,"2025-02-26T18:51:49.527",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612377,1740595909543,"fUST",-3016.52,0.00055616,120,"2025-02-26T18:51:49.543",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612378,1740595909558,"fUST",-2867.38,0.00055616,120,"2025-02-26T18:51:49.558",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612379,1740595909573,"fUST",-684.79,0.00055616,120,"2025-02-26T18:51:49.573",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612380,1740595909588,"fUST",-928.1,0.00055616,120,"2025-02-26T18:51:49.588",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612381,1740595909604,"fUST",-511.43,0.00055616,120,"2025-02-26T18:51:49.604",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612382,1740595909621,"fUST",-163172.77,0.00055616,7,"2025-02-26T18:51:49.621",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612383,1740595909637,"fUST",-567.25,0.00055616,120,"2025-02-26T18:51:49.637",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612384,1740595909653,"fUST",-4605.54,0.00055616,120,"2025-02-26T18:51:49.653",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612385,1740595909668,"fUST",-884.36,0.00055616,120,"2025-02-26T18:51:49.668",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612386,1740595909683,"fUST",-573.56,0.00055616,120,"2025-02-26T18:51:49.683",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612389,1740595909698,"fUST",-29115.5,0.00055616,120,"2025-02-26T18:51:49.698",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612391,1740595909713,"fUST",-1964.79,0.00055616,120,"2025-02-26T18:51:49.713",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612394,1740595909729,"fUST",-644.01,0.00055616,120,"2025-02-26T18:51:49.729",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612396,1740595909744,"fUST",-1853.52,0.00055616,120,"2025-02-26T18:51:49.744",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612399,1740595909759,"fUST",-627.73,0.00055616,120,"2025-02-26T18:51:49.759",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612401,1740595909773,"fUST",-1150.38,0.00055616,120,"2025-02-26T18:51:49.773",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612404,1740595909789,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:49.789",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612406,1740595909804,"fUST",-820.33,0.00055616,120,"2025-02-26T18:51:49.804",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612409,1740595909819,"fUST",-1232.27,0.00055616,120,"2025-02-26T18:51:49.819",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612411,1740595909835,"fUST",-8198.21,0.00055616,120,"2025-02-26T18:51:49.835",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612414,1740595909852,"fUST",-1218.92,0.00055616,120,"2025-02-26T18:51:49.852",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612417,1740595909871,"fUST",-8691.74,0.00055616,120,"2025-02-26T18:51:49.871",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612420,1740595909902,"fUST",-1991.01,0.00055616,120,"2025-02-26T18:51:49.902",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612423,1740595909917,"fUST",-820.98,0.00055616,120,"2025-02-26T18:51:49.917",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612425,1740595909932,"fUST",-555.9,0.00055616,120,"2025-02-26T18:51:49.932",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612428,1740595909949,"fUST",-35881.26,0.00055616,120,"2025-02-26T18:51:49.949",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612430,1740595909966,"fUST",-1000.0,0.00055616,2,"2025-02-26T18:51:49.966",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612432,1740595909981,"fUST",-2923.8,0.00055616,120,"2025-02-26T18:51:49.981",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612435,1740595909997,"fUST",-949.77,0.00055616,120,"2025-02-26T18:51:49.997",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612437,1740595910015,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:50.015",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612440,1740595910030,"fUST",-14356.2,0.00055616,120,"2025-02-26T18:51:50.030",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612442,1740595910045,"fUST",-689.35,0.00055616,120,"2025-02-26T18:51:50.045",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612445,1740595910060,"fUST",-853.36,0.00055616,120,"2025-02-26T18:51:50.060",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612447,1740595910074,"fUST",-4865.11,0.00055616,120,"2025-02-26T18:51:50.074",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612450,1740595910089,"fUST",-2475.11,0.00055616,120,"2025-02-26T18:51:50.089",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612452,1740595910104,"fUST",-2671.56,0.00055616,120,"2025-02-26T18:51:50.104",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612455,1740595910123,"fUST",-5089.13,0.00055616,120,"2025-02-26T18:51:50.123",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612457,1740595910135,"fUST",-514.99,0.00055616,120,"2025-02-26T18:51:50.135",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612459,1740595910145,"fUST",-44424.48,0.00055616,6,"2025-02-26T18:51:50.145",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612461,1740595910155,"fUST",-520.61,0.00055616,120,"2025-02-26T18:51:50.155",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612463,1740595910164,"fUST",-1173.4,0.00055616,120,"2025-02-26T18:51:50.164",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612465,1740595910174,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:50.174",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612467,1740595910186,"fUST",-3489.83,0.00055616,120,"2025-02-26T18:51:50.186",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612469,1740595910196,"fUST",-1066.43,0.00055616,120,"2025-02-26T18:51:50.196",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612471,1740595910207,"fUST",-1957.38,0.00055616,120,"2025-02-26T18:51:50.207",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612492,1740595910375,"fUST",-516.04404404,0.00055616,120,"2025-02-26T18:51:50.375",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612497,1740595910452,"fUST",-2424.79,0.00055616,120,"2025-02-26T18:51:50.452",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612499,1740595910464,"fUST",-21424.0,0.00055616,120,"2025-02-26T18:51:50.464",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612501,1740595910474,"fUST",-519.69,0.00055616,120,"2025-02-26T18:51:50.474",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612503,1740595910484,"fUST",-526.05,0.00055616,120,"2025-02-26T18:51:50.484",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612505,1740595910494,"fUST",-1666.71,0.00055616,120,"2025-02-26T18:51:50.494",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612507,1740595910504,"fUST",-3965.85,0.00055616,120,"2025-02-26T18:51:50.504",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612509,1740595910513,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:50.513",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612511,1740595910523,"fUST",-788.51,0.00055616,120,"2025-02-26T18:51:50.523",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612513,1740595910533,"fUST",-1619.69,0.00055616,120,"2025-02-26T18:51:50.533",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612515,1740595910543,"fUST",-1722.02,0.00055616,120,"2025-02-26T18:51:50.543",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612517,1740595910553,"fUST",-4778.1,0.00055616,120,"2025-02-26T18:51:50.553",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612519,1740595910563,"fUST",-2593.09,0.00055616,120,"2025-02-26T18:51:50.563",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612521,1740595910573,"fUST",-1690.26,0.00055616,120,"2025-02-26T18:51:50.573",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612523,1740595910583,"fUST",-812.11,0.00055616,120,"2025-02-26T18:51:50.583",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612525,1740595910593,"fUST",-710.16,0.00055616,120,"2025-02-26T18:51:50.593",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612527,1740595910604,"fUST",-1536.25,0.00055616,120,"2025-02-26T18:51:50.604",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612529,1740595910616,"fUST",-626.19,0.00055616,120,"2025-02-26T18:51:50.616",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612531,1740595910626,"fUST",-541.13,0.00055616,120,"2025-02-26T18:51:50.626",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612533,1740595910635,"fUST",-512.95,0.00055616,120,"2025-02-26T18:51:50.635",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612535,1740595910645,"fUST",-1851.36,0.00055616,120,"2025-02-26T18:51:50.645",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612537,1740595910655,"fUST",-662.82,0.00055616,120,"2025-02-26T18:51:50.655",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612539,1740595910664,"fUST",-10264.39,0.00055616,120,"2025-02-26T18:51:50.664",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612541,1740595910674,"fUST",-810.19,0.00055616,120,"2025-02-26T18:51:50.674",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612543,1740595910684,"fUST",-991.77,0.00055616,120,"2025-02-26T18:51:50.684",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612545,1740595910694,"fUST",-3331.35,0.00055616,120,"2025-02-26T18:51:50.694",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612547,1740595910703,"fUST",-5881.5,0.00055616,120,"2025-02-26T18:51:50.703",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612549,1740595910713,"fUST",-1213.93,0.00055616,120,"2025-02-26T18:51:50.713",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612551,1740595910723,"fUST",-2374.13,0.00055616,120,"2025-02-26T18:51:50.723",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612553,1740595910732,"fUST",-2465.59,0.00055616,120,"2025-02-26T18:51:50.732",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612555,1740595910742,"fUST",-782.08,0.00055616,120,"2025-02-26T18:51:50.742",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612557,1740595910752,"fUST",-500.0,0.00055616,120,"2025-02-26T18:51:50.752",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612559,1740595910762,"fUST",-1294.2,0.00055616,120,"2025-02-26T18:51:50.762",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612561,1740595910771,"fUST",-7797.57,0.00055616,120,"2025-02-26T18:51:50.771",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612563,1740595910781,"fUST",-151.0,0.00055616,120,"2025-02-26T18:51:50.781",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612565,1740595910791,"fUST",-153.0,0.00055685,60,"2025-02-26T18:51:50.791",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612567,1740595910801,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:50.801",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612569,1740595910810,"fUST",-828.49,0.0005589,120,"2025-02-26T18:51:50.810",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612571,1740595910820,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:50.820",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612573,1740595910829,"fUST",-840.04,0.0005589,120,"2025-02-26T18:51:50.829",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612575,1740595910839,"fUST",-799.37,0.0005589,120,"2025-02-26T18:51:50.839",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612577,1740595910848,"fUST",-445.42433287,0.0005589,120,"2025-02-26T18:51:50.848",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612579,1740595910858,"fUST",-388.41173715,0.0005589,120,"2025-02-26T18:51:50.858",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612581,1740595910871,"fUST",-324.54125621,0.0005589,120,"2025-02-26T18:51:50.871",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612583,1740595910881,"fUST",-526.23,0.0005589,120,"2025-02-26T18:51:50.881",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612585,1740595910916,"fUST",-525.22,0.0005589,120,"2025-02-26T18:51:50.916",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612588,1740595910927,"fUST",-692.43,0.0005589,120,"2025-02-26T18:51:50.927",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612590,1740595910938,"fUST",-566.11,0.0005589,14,"2025-02-26T18:51:50.938",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612592,1740595910950,"fUST",-1177.15,0.0005589,120,"2025-02-26T18:51:50.950",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612594,1740595910960,"fUST",-216.40990958,0.0005589,120,"2025-02-26T18:51:50.960",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612596,1740595910971,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:50.971",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612598,1740595910981,"fUST",-1194.96,0.0005589,120,"2025-02-26T18:51:50.981",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612600,1740595910991,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:50.991",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612602,1740595911007,"fUST",-1734.78,0.0005589,120,"2025-02-26T18:51:51.007",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612604,1740595911017,"fUST",-1448.26,0.0005589,120,"2025-02-26T18:51:51.017",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612606,1740595911026,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:51.026",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612608,1740595911036,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:51.036",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612610,1740595911046,"fUST",-772.59,0.0005589,120,"2025-02-26T18:51:51.046",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612611,1740595911055,"fUST",-576.98,0.0005589,120,"2025-02-26T18:51:51.055",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612613,1740595911065,"fUST",-599.45,0.0005589,120,"2025-02-26T18:51:51.065",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612615,1740595911074,"fUST",-462.58185592,0.0005589,120,"2025-02-26T18:51:51.074",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612617,1740595911085,"fUST",-582.65,0.0005589,120,"2025-02-26T18:51:51.085",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612619,1740595911095,"fUST",-404.00932695,0.0005589,120,"2025-02-26T18:51:51.095",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612621,1740595911105,"fUST",-518.67,0.0005589,120,"2025-02-26T18:51:51.105",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612623,1740595911117,"fUST",-524.39,0.0005589,120,"2025-02-26T18:51:51.117",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612625,1740595911127,"fUST",-540.34,0.0005589,120,"2025-02-26T18:51:51.127",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612627,1740595911137,"fUST",-707.66,0.0005589,120,"2025-02-26T18:51:51.137",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612629,1740595911146,"fUST",-879.42,0.0005589,120,"2025-02-26T18:51:51.146",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612631,1740595911155,"fUST",-894.65,0.0005589,120,"2025-02-26T18:51:51.155",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612633,1740595911164,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:51.164",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612635,1740595911175,"fUST",-523.35,0.0005589,120,"2025-02-26T18:51:51.175",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612637,1740595911184,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:51.184",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612639,1740595911194,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:51.194",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612641,1740595911204,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:51.204",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612643,1740595911214,"fUST",-630.3,0.0005589,120,"2025-02-26T18:51:51.214",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612645,1740595911225,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:51.225",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612647,1740595911234,"fUST",-757.41,0.0005589,120,"2025-02-26T18:51:51.234",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612649,1740595911244,"fUST",-618.62,0.0005589,120,"2025-02-26T18:51:51.244",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612651,1740595911253,"fUST",-1759.91,0.0005589,120,"2025-02-26T18:51:51.253",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612653,1740595911263,"fUST",-1105.48,0.0005589,120,"2025-02-26T18:51:51.263",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612655,1740595911273,"fUST",-849.13,0.0005589,120,"2025-02-26T18:51:51.273",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612657,1740595911282,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:51.282",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612659,1740595911292,"fUST",-578.35,0.0005589,120,"2025-02-26T18:51:51.292",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612661,1740595911303,"fUST",-827.78,0.0005589,120,"2025-02-26T18:51:51.303",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612663,1740595911312,"fUST",-1260.45,0.0005589,120,"2025-02-26T18:51:51.312",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612665,1740595911322,"fUST",-624.52,0.0005589,120,"2025-02-26T18:51:51.322",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612667,1740595911332,"fUST",-1553.65,0.0005589,120,"2025-02-26T18:51:51.332",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612669,1740595911341,"fUST",-515.01,0.0005589,120,"2025-02-26T18:51:51.341",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612671,1740595911351,"fUST",-558.26,0.0005589,120,"2025-02-26T18:51:51.351",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612673,1740595911363,"fUST",-700.01,0.0005589,120,"2025-02-26T18:51:51.363",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612675,1740595911372,"fUST",-527.02,0.0005589,120,"2025-02-26T18:51:51.372",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612677,1740595911382,"fUST",-751.69,0.0005589,120,"2025-02-26T18:51:51.382",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612679,1740595911392,"fUST",-500.0,0.0005589,15,"2025-02-26T18:51:51.392",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612681,1740595911402,"fUST",-1613.85,0.0005589,120,"2025-02-26T18:51:51.402",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612683,1740595911412,"fUST",-1300.61,0.0005589,120,"2025-02-26T18:51:51.412",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612685,1740595911422,"fUST",-667.88,0.0005589,120,"2025-02-26T18:51:51.422",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612687,1740595911433,"fUST",-2143.47,0.0005589,120,"2025-02-26T18:51:51.433",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612689,1740595911443,"fUST",-872.97,0.0005589,120,"2025-02-26T18:51:51.443",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612691,1740595911454,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:51.454",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612693,1740595911464,"fUST",-1346.61,0.0005589,120,"2025-02-26T18:51:51.464",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612695,1740595911474,"fUST",-2396.98,0.0005589,120,"2025-02-26T18:51:51.474",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612697,1740595911483,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:51.483",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612699,1740595911493,"fUST",-640.62,0.0005589,120,"2025-02-26T18:51:51.493",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612701,1740595911503,"fUST",-1154.76,0.0005589,120,"2025-02-26T18:51:51.503",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612703,1740595911513,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:51.513",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612705,1740595911523,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:51.523",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612707,1740595911534,"fUST",-185.11539352,0.0005589,120,"2025-02-26T18:51:51.534",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612709,1740595911544,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:51.544",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612711,1740595911554,"fUST",-1463.13,0.0005589,120,"2025-02-26T18:51:51.554",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612713,1740595911564,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:51.564",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612715,1740595911574,"fUST",-2977.1,0.0005589,120,"2025-02-26T18:51:51.574",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612717,1740595911583,"fUST",-1010.42,0.0005589,120,"2025-02-26T18:51:51.583",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612719,1740595911593,"fUST",-3444.22,0.0005589,120,"2025-02-26T18:51:51.593",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612721,1740595911603,"fUST",-522.19,0.0005589,30,"2025-02-26T18:51:51.603",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612723,1740595911616,"fUST",-2884.86,0.0005589,120,"2025-02-26T18:51:51.616",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612725,1740595911626,"fUST",-989.6,0.0005589,120,"2025-02-26T18:51:51.626",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612727,1740595911636,"fUST",-1121.27,0.0005589,120,"2025-02-26T18:51:51.636",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612729,1740595911646,"fUST",-540.91843139,0.0005589,120,"2025-02-26T18:51:51.646",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612731,1740595911656,"fUST",-1101.44,0.0005589,120,"2025-02-26T18:51:51.656",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612733,1740595911665,"fUST",-500.0,0.0005589,45,"2025-02-26T18:51:51.665",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612735,1740595911675,"fUST",-1764.14,0.0005589,120,"2025-02-26T18:51:51.675",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612737,1740595911686,"fUST",-588.25,0.0005589,120,"2025-02-26T18:51:51.686",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612739,1740595911695,"fUST",-2377.1,0.0005589,120,"2025-02-26T18:51:51.695",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612741,1740595911705,"fUST",-852.55,0.0005589,120,"2025-02-26T18:51:51.705",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612743,1740595911715,"fUST",-1100.79,0.0005589,120,"2025-02-26T18:51:51.715",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612745,1740595911725,"fUST",-1552.98,0.0005589,120,"2025-02-26T18:51:51.725",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612747,1740595911734,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:51.734",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612749,1740595911744,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:51.744",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612751,1740595911754,"fUST",-543.36,0.0005589,120,"2025-02-26T18:51:51.754",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612753,1740595911764,"fUST",-797.98,0.0005589,120,"2025-02-26T18:51:51.764",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612755,1740595911773,"fUST",-951.27,0.0005589,120,"2025-02-26T18:51:51.773",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612757,1740595911783,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:51.783",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612759,1740595911793,"fUST",-888.97,0.0005589,120,"2025-02-26T18:51:51.793",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612761,1740595911803,"fUST",-612.57,0.0005589,120,"2025-02-26T18:51:51.803",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612763,1740595911812,"fUST",-2699.87,0.0005589,120,"2025-02-26T18:51:51.812",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612765,1740595911822,"fUST",-1580.11,0.0005589,120,"2025-02-26T18:51:51.822",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612767,1740595911831,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:51.831",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612769,1740595911843,"fUST",-1704.51,0.0005589,120,"2025-02-26T18:51:51.843",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612771,1740595911853,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:51.853",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612773,1740595911864,"fUST",-788.27,0.0005589,120,"2025-02-26T18:51:51.864",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612775,1740595911874,"fUST",-1099.83,0.0005589,120,"2025-02-26T18:51:51.874",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612777,1740595911904,"fUST",-1902.4,0.0005589,120,"2025-02-26T18:51:51.904",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612779,1740595911914,"fUST",-878.04,0.0005589,120,"2025-02-26T18:51:51.914",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612782,1740595911924,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:51.924",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612784,1740595911934,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:51.934",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612786,1740595911943,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:51.943",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612788,1740595911958,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:51.958",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612790,1740595911968,"fUST",-1372.49,0.0005589,120,"2025-02-26T18:51:51.968",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612792,1740595911977,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:51.977",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612794,1740595911987,"fUST",-2314.27,0.0005589,120,"2025-02-26T18:51:51.987",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612796,1740595912001,"fUST",-1486.63,0.0005589,120,"2025-02-26T18:51:52.001",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612797,1740595912011,"fUST",-822.39,0.0005589,120,"2025-02-26T18:51:52.011",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612799,1740595912021,"fUST",-901.59,0.0005589,120,"2025-02-26T18:51:52.021",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612802,1740595912031,"fUST",-1677.06,0.0005589,120,"2025-02-26T18:51:52.031",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612804,1740595912041,"fUST",-1205.34,0.0005589,120,"2025-02-26T18:51:52.041",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612806,1740595912051,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:52.051",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612808,1740595912061,"fUST",-2294.05,0.0005589,120,"2025-02-26T18:51:52.061",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612810,1740595912071,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:52.071",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612812,1740595912081,"fUST",-1120.61,0.0005589,120,"2025-02-26T18:51:52.081",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612814,1740595912091,"fUST",-604.64,0.0005589,120,"2025-02-26T18:51:52.091",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612816,1740595912100,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:52.100",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612818,1740595912110,"fUST",-1074.36,0.0005589,120,"2025-02-26T18:51:52.110",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612820,1740595912121,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:52.121",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612822,1740595912131,"fUST",-527.7,0.0005589,120,"2025-02-26T18:51:52.131",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612823,1740595912141,"fUST",-806.28,0.0005589,120,"2025-02-26T18:51:52.141",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612824,1740595912150,"fUST",-1834.97,0.0005589,120,"2025-02-26T18:51:52.150",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612825,1740595912159,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:52.159",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612826,1740595912168,"fUST",-841.31,0.0005589,120,"2025-02-26T18:51:52.168",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612827,1740595912178,"fUST",-1149.59,0.0005589,120,"2025-02-26T18:51:52.178",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612828,1740595912188,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:52.188",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612829,1740595912197,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:52.197",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612830,1740595912207,"fUST",-504.48,0.0005589,120,"2025-02-26T18:51:52.207",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612832,1740595912217,"fUST",-610.98,0.0005589,120,"2025-02-26T18:51:52.217",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612834,1740595912227,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:52.227",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612836,1740595912236,"fUST",-330.63053981,0.0005589,120,"2025-02-26T18:51:52.236",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612838,1740595912246,"fUST",-919.11,0.0005589,120,"2025-02-26T18:51:52.246",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612840,1740595912256,"fUST",-1139.22,0.0005589,120,"2025-02-26T18:51:52.256",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612842,1740595912265,"fUST",-1427.81,0.0005589,120,"2025-02-26T18:51:52.265",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612844,1740595912275,"fUST",-3966.28,0.0005589,120,"2025-02-26T18:51:52.275",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612846,1740595912286,"fUST",-220.17422325,0.0005589,21,"2025-02-26T18:51:52.286",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612848,1740595912295,"fUST",-1179.25,0.0005589,120,"2025-02-26T18:51:52.295",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612851,1740595912305,"fUST",-643.49,0.0005589,120,"2025-02-26T18:51:52.305",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612853,1740595912315,"fUST",-9738.58,0.0005589,120,"2025-02-26T18:51:52.315",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612855,1740595912325,"fUST",-801.82,0.0005589,120,"2025-02-26T18:51:52.325",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612857,1740595912335,"fUST",-911.86,0.0005589,120,"2025-02-26T18:51:52.335",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612858,1740595912345,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:52.345",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612861,1740595912355,"fUST",-552.77,0.0005589,120,"2025-02-26T18:51:52.355",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612863,1740595912365,"fUST",-500.05,0.0005589,120,"2025-02-26T18:51:52.365",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612865,1740595912375,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:52.375",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612867,1740595912384,"fUST",-587.37,0.0005589,120,"2025-02-26T18:51:52.384",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612869,1740595912394,"fUST",-11052.45,0.0005589,120,"2025-02-26T18:51:52.394",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612871,1740595912403,"fUST",-517.75,0.0005589,120,"2025-02-26T18:51:52.403",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612873,1740595912413,"fUST",-3684.76,0.0005589,120,"2025-02-26T18:51:52.413",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612875,1740595912423,"fUST",-3499.84,0.0005589,120,"2025-02-26T18:51:52.423",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612877,1740595912433,"fUST",-1015.05,0.0005589,120,"2025-02-26T18:51:52.433",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612879,1740595912442,"fUST",-13581.8,0.0005589,120,"2025-02-26T18:51:52.442",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612881,1740595912452,"fUST",-1570.34,0.0005589,120,"2025-02-26T18:51:52.452",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612883,1740595912461,"fUST",-15292.47,0.0005589,120,"2025-02-26T18:51:52.461",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612885,1740595912471,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:52.471",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612887,1740595912481,"fUST",-1020.31,0.0005589,120,"2025-02-26T18:51:52.481",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612889,1740595912490,"fUST",-690.39,0.0005589,120,"2025-02-26T18:51:52.490",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612891,1740595912500,"fUST",-3105.4,0.0005589,120,"2025-02-26T18:51:52.500",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612893,1740595912509,"fUST",-834.44,0.0005589,30,"2025-02-26T18:51:52.509",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612895,1740595912520,"fUST",-2309.16,0.0005589,120,"2025-02-26T18:51:52.520",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612897,1740595912530,"fUST",-10799.99,0.0005589,120,"2025-02-26T18:51:52.530",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612899,1740595912539,"fUST",-850.01,0.0005589,120,"2025-02-26T18:51:52.539",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612901,1740595912549,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:52.549",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612903,1740595912558,"fUST",-4233.08,0.0005589,120,"2025-02-26T18:51:52.558",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612905,1740595912567,"fUST",-4180.32,0.0005589,120,"2025-02-26T18:51:52.567",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612907,1740595912576,"fUST",-2800.4,0.0005589,120,"2025-02-26T18:51:52.576",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612909,1740595912586,"fUST",-2084.49,0.0005589,120,"2025-02-26T18:51:52.586",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612911,1740595912595,"fUST",-583.3,0.0005589,120,"2025-02-26T18:51:52.595",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612913,1740595912605,"fUST",-2951.73,0.0005589,120,"2025-02-26T18:51:52.605",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612915,1740595912617,"fUST",-2431.59,0.0005589,120,"2025-02-26T18:51:52.617",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612917,1740595912626,"fUST",-1918.79,0.0005589,120,"2025-02-26T18:51:52.626",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612919,1740595912636,"fUST",-1679.17,0.0005589,120,"2025-02-26T18:51:52.636",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612921,1740595912646,"fUST",-514.65,0.0005589,120,"2025-02-26T18:51:52.646",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612923,1740595912655,"fUST",-2627.04,0.0005589,120,"2025-02-26T18:51:52.655",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612925,1740595912666,"fUST",-1409.36,0.0005589,120,"2025-02-26T18:51:52.666",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612927,1740595912675,"fUST",-785.21,0.0005589,120,"2025-02-26T18:51:52.675",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612929,1740595912685,"fUST",-834.81,0.0005589,120,"2025-02-26T18:51:52.685",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612931,1740595912695,"fUST",-3016.52,0.0005589,120,"2025-02-26T18:51:52.695",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612933,1740595912704,"fUST",-2867.38,0.0005589,120,"2025-02-26T18:51:52.704",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612935,1740595912714,"fUST",-684.79,0.0005589,120,"2025-02-26T18:51:52.714",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612937,1740595912723,"fUST",-928.1,0.0005589,120,"2025-02-26T18:51:52.723",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612939,1740595912733,"fUST",-511.43,0.0005589,120,"2025-02-26T18:51:52.733",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612942,1740595912743,"fUST",-163172.77,0.0005589,7,"2025-02-26T18:51:52.743",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612944,1740595912753,"fUST",-567.25,0.0005589,120,"2025-02-26T18:51:52.753",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612946,1740595912763,"fUST",-4605.54,0.0005589,120,"2025-02-26T18:51:52.763",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612948,1740595912772,"fUST",-884.36,0.0005589,120,"2025-02-26T18:51:52.772",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612950,1740595912781,"fUST",-573.56,0.0005589,120,"2025-02-26T18:51:52.781",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612952,1740595912790,"fUST",-1964.79,0.0005589,120,"2025-02-26T18:51:52.790",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612954,1740595912800,"fUST",-29115.5,0.0005589,120,"2025-02-26T18:51:52.800",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612956,1740595912810,"fUST",-644.01,0.0005589,120,"2025-02-26T18:51:52.810",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612958,1740595912820,"fUST",-1853.52,0.0005589,120,"2025-02-26T18:51:52.820",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612960,1740595912830,"fUST",-627.73,0.0005589,120,"2025-02-26T18:51:52.830",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612962,1740595912840,"fUST",-1150.38,0.0005589,120,"2025-02-26T18:51:52.840",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612964,1740595912849,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:52.849",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612966,1740595912859,"fUST",-820.33,0.0005589,120,"2025-02-26T18:51:52.859",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612968,1740595912871,"fUST",-1232.27,0.0005589,120,"2025-02-26T18:51:52.871",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612970,1740595912880,"fUST",-8198.21,0.0005589,120,"2025-02-26T18:51:52.880",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612972,1740595912890,"fUST",-1218.92,0.0005589,120,"2025-02-26T18:51:52.890",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612974,1740595912900,"fUST",-8691.74,0.0005589,120,"2025-02-26T18:51:52.900",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612976,1740595912910,"fUST",-1991.01,0.0005589,120,"2025-02-26T18:51:52.910",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612978,1740595912919,"fUST",-820.98,0.0005589,120,"2025-02-26T18:51:52.919",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612980,1740595912928,"fUST",-555.9,0.0005589,120,"2025-02-26T18:51:52.928",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612982,1740595912938,"fUST",-35881.26,0.0005589,120,"2025-02-26T18:51:52.938",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612984,1740595912948,"fUST",-2923.8,0.0005589,120,"2025-02-26T18:51:52.948",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612986,1740595912961,"fUST",-949.77,0.0005589,120,"2025-02-26T18:51:52.961",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612988,1740595912971,"fUST",-1000.0,0.0005589,2,"2025-02-26T18:51:52.971",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612990,1740595912980,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:52.980",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612992,1740595912991,"fUST",-14356.2,0.0005589,120,"2025-02-26T18:51:52.991",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612994,1740595913003,"fUST",-689.35,0.0005589,120,"2025-02-26T18:51:53.003",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612996,1740595913013,"fUST",-853.36,0.0005589,120,"2025-02-26T18:51:53.013",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354612998,1740595913023,"fUST",-4865.11,0.0005589,120,"2025-02-26T18:51:53.023",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613000,1740595913033,"fUST",-2475.11,0.0005589,120,"2025-02-26T18:51:53.033",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613002,1740595913042,"fUST",-2671.56,0.0005589,120,"2025-02-26T18:51:53.042",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613004,1740595913052,"fUST",-5089.13,0.0005589,120,"2025-02-26T18:51:53.052",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613007,1740595913061,"fUST",-514.99,0.0005589,120,"2025-02-26T18:51:53.061",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613009,1740595913071,"fUST",-44424.48,0.0005589,6,"2025-02-26T18:51:53.071",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613011,1740595913081,"fUST",-520.61,0.0005589,120,"2025-02-26T18:51:53.081",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613013,1740595913091,"fUST",-1173.4,0.0005589,120,"2025-02-26T18:51:53.091",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613015,1740595913102,"fUST",-437.35152032,0.0005589,120,"2025-02-26T18:51:53.102",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613017,1740595913114,"fUST",-3489.83,0.0005589,120,"2025-02-26T18:51:53.114",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613019,1740595913124,"fUST",-1066.43,0.0005589,120,"2025-02-26T18:51:53.124",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613021,1740595913134,"fUST",-1957.38,0.0005589,120,"2025-02-26T18:51:53.134",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613023,1740595913144,"fUST",-2424.79,0.0005589,120,"2025-02-26T18:51:53.144",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613025,1740595913154,"fUST",-21424.0,0.0005589,120,"2025-02-26T18:51:53.154",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613027,1740595913163,"fUST",-519.69,0.0005589,120,"2025-02-26T18:51:53.163",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613029,1740595913173,"fUST",-526.05,0.0005589,120,"2025-02-26T18:51:53.173",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613031,1740595913183,"fUST",-1666.71,0.0005589,120,"2025-02-26T18:51:53.183",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613033,1740595913193,"fUST",-3965.85,0.0005589,120,"2025-02-26T18:51:53.193",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613035,1740595913204,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:53.204",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613037,1740595913213,"fUST",-788.51,0.0005589,120,"2025-02-26T18:51:53.213",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613039,1740595913223,"fUST",-1619.69,0.0005589,120,"2025-02-26T18:51:53.223",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613041,1740595913233,"fUST",-1722.02,0.0005589,120,"2025-02-26T18:51:53.233",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613044,1740595913242,"fUST",-4778.1,0.0005589,120,"2025-02-26T18:51:53.242",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613045,1740595913252,"fUST",-2593.09,0.0005589,120,"2025-02-26T18:51:53.252",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613048,1740595913263,"fUST",-1690.26,0.0005589,120,"2025-02-26T18:51:53.263",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613050,1740595913273,"fUST",-812.11,0.0005589,120,"2025-02-26T18:51:53.273",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613052,1740595913283,"fUST",-710.16,0.0005589,120,"2025-02-26T18:51:53.283",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613054,1740595913294,"fUST",-1536.25,0.0005589,120,"2025-02-26T18:51:53.294",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613056,1740595913303,"fUST",-626.19,0.0005589,120,"2025-02-26T18:51:53.303",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613057,1740595913313,"fUST",-541.13,0.0005589,120,"2025-02-26T18:51:53.313",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613059,1740595913323,"fUST",-512.95,0.0005589,120,"2025-02-26T18:51:53.323",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613062,1740595913333,"fUST",-1851.36,0.0005589,120,"2025-02-26T18:51:53.333",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613064,1740595913342,"fUST",-662.82,0.0005589,120,"2025-02-26T18:51:53.342",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613066,1740595913352,"fUST",-10264.39,0.0005589,120,"2025-02-26T18:51:53.352",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613068,1740595913364,"fUST",-810.19,0.0005589,120,"2025-02-26T18:51:53.364",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613070,1740595913374,"fUST",-991.77,0.0005589,120,"2025-02-26T18:51:53.374",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613072,1740595913384,"fUST",-3331.35,0.0005589,120,"2025-02-26T18:51:53.384",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613074,1740595913394,"fUST",-5881.5,0.0005589,120,"2025-02-26T18:51:53.394",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613076,1740595913404,"fUST",-1213.93,0.0005589,120,"2025-02-26T18:51:53.404",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613078,1740595913414,"fUST",-2374.13,0.0005589,120,"2025-02-26T18:51:53.414",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613080,1740595913423,"fUST",-2465.59,0.0005589,120,"2025-02-26T18:51:53.423",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613082,1740595913433,"fUST",-782.08,0.0005589,120,"2025-02-26T18:51:53.433",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613084,1740595913443,"fUST",-500.0,0.0005589,120,"2025-02-26T18:51:53.443",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613086,1740595913453,"fUST",-1294.2,0.0005589,120,"2025-02-26T18:51:53.453",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613088,1740595913462,"fUST",-7797.57,0.0005589,120,"2025-02-26T18:51:53.462",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613090,1740595913471,"fUST",-1989.0,0.00055898,120,"2025-02-26T18:51:53.471",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613092,1740595913480,"fUST",-1989.0,0.00055898,120,"2025-02-26T18:51:53.480",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613094,1740595913490,"fUST",-1989.0,0.00055898,120,"2025-02-26T18:51:53.490",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613096,1740595913499,"fUST",-1989.0,0.00055898,120,"2025-02-26T18:51:53.499",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613098,1740595913508,"fUST",-1989.0,0.00055898,120,"2025-02-26T18:51:53.508",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613100,1740595913518,"fUST",-1989.0,0.00055898,120,"2025-02-26T18:51:53.518",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613102,1740595913527,"fUST",-1989.0,0.00055898,120,"2025-02-26T18:51:53.527",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613104,1740595913536,"fUST",-1989.0,0.00055898,120,"2025-02-26T18:51:53.536",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613106,1740595913545,"fUST",-13050.83,0.000559,30,"2025-02-26T18:51:53.545",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613108,1740595913555,"fUST",-1481.88,0.000559,30,"2025-02-26T18:51:53.555",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613110,1740595913564,"fUST",-14180.37,0.000559,30,"2025-02-26T18:51:53.564",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613112,1740595913573,"fUST",-10000.0,0.00056,56,"2025-02-26T18:51:53.573",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613128,1740595913583,"fUST",-20000.0,0.00056,120,"2025-02-26T18:51:53.583",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613131,1740595913734,"fUST",-150.0,0.00056089,120,"2025-02-26T18:51:53.734",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613133,1740595913745,"fUST",-538.0,0.00056089,120,"2025-02-26T18:51:53.745",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613135,1740595913756,"fUST",-1964.0,0.00056089,120,"2025-02-26T18:51:53.756",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613137,1740595913766,"fUST",-2281.0,0.00056089,120,"2025-02-26T18:51:53.766",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613139,1740595913775,"fUST",-450.0,0.00056144,15,"2025-02-26T18:51:53.775",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613141,1740595913785,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:53.785",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613143,1740595913795,"fUST",-828.49,0.00056164,120,"2025-02-26T18:51:53.795",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613145,1740595913804,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:53.804",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613147,1740595913814,"fUST",-840.04,0.00056164,120,"2025-02-26T18:51:53.814",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613149,1740595913823,"fUST",-799.37,0.00056164,120,"2025-02-26T18:51:53.823",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613151,1740595913833,"fUST",-526.23,0.00056164,120,"2025-02-26T18:51:53.833",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613154,1740595913843,"fUST",-525.22,0.00056164,120,"2025-02-26T18:51:53.843",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613155,1740595913853,"fUST",-692.43,0.00056164,120,"2025-02-26T18:51:53.853",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613158,1740595913864,"fUST",-566.11,0.00056164,14,"2025-02-26T18:51:53.864",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613160,1740595913873,"fUST",-1177.15,0.00056164,120,"2025-02-26T18:51:53.873",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613163,1740595913892,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:53.892",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613165,1740595913905,"fUST",-1194.96,0.00056164,120,"2025-02-26T18:51:53.905",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613167,1740595913915,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:53.915",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613169,1740595913924,"fUST",-1734.78,0.00056164,120,"2025-02-26T18:51:53.924",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613171,1740595913935,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:53.935",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613173,1740595913945,"fUST",-1448.26,0.00056164,120,"2025-02-26T18:51:53.945",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613175,1740595913959,"fUST",-271.67370485,0.00056164,120,"2025-02-26T18:51:53.959",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613177,1740595913968,"fUST",-772.59,0.00056164,120,"2025-02-26T18:51:53.968",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613179,1740595913978,"fUST",-576.98,0.00056164,120,"2025-02-26T18:51:53.978",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613181,1740595913987,"fUST",-599.45,0.00056164,120,"2025-02-26T18:51:53.987",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613183,1740595914001,"fUST",-582.65,0.00056164,120,"2025-02-26T18:51:54.001",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613185,1740595914012,"fUST",-518.67,0.00056164,120,"2025-02-26T18:51:54.012",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613187,1740595914021,"fUST",-524.39,0.00056164,120,"2025-02-26T18:51:54.021",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613189,1740595914032,"fUST",-540.34,0.00056164,120,"2025-02-26T18:51:54.032",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613191,1740595914042,"fUST",-707.66,0.00056164,120,"2025-02-26T18:51:54.042",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613193,1740595914052,"fUST",-879.42,0.00056164,120,"2025-02-26T18:51:54.052",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613195,1740595914062,"fUST",-894.65,0.00056164,120,"2025-02-26T18:51:54.062",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613197,1740595914072,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:54.072",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613200,1740595914082,"fUST",-523.35,0.00056164,120,"2025-02-26T18:51:54.082",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613202,1740595914091,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:54.091",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613204,1740595914101,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:54.101",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613206,1740595914111,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:54.111",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613208,1740595914122,"fUST",-630.3,0.00056164,120,"2025-02-26T18:51:54.122",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613210,1740595914132,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:54.132",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613212,1740595914141,"fUST",-757.41,0.00056164,120,"2025-02-26T18:51:54.141",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613214,1740595914151,"fUST",-618.62,0.00056164,120,"2025-02-26T18:51:54.151",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613216,1740595914161,"fUST",-1759.91,0.00056164,120,"2025-02-26T18:51:54.161",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613218,1740595914171,"fUST",-1105.48,0.00056164,120,"2025-02-26T18:51:54.171",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613220,1740595914180,"fUST",-849.13,0.00056164,120,"2025-02-26T18:51:54.180",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613222,1740595914190,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:54.190",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613224,1740595914200,"fUST",-578.35,0.00056164,120,"2025-02-26T18:51:54.200",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613226,1740595914211,"fUST",-827.78,0.00056164,120,"2025-02-26T18:51:54.211",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613228,1740595914220,"fUST",-1260.45,0.00056164,120,"2025-02-26T18:51:54.220",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613230,1740595914231,"fUST",-624.52,0.00056164,120,"2025-02-26T18:51:54.231",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613232,1740595914240,"fUST",-1553.65,0.00056164,120,"2025-02-26T18:51:54.240",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613234,1740595914250,"fUST",-515.01,0.00056164,120,"2025-02-26T18:51:54.250",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613236,1740595914260,"fUST",-558.26,0.00056164,120,"2025-02-26T18:51:54.260",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613238,1740595914270,"fUST",-700.01,0.00056164,120,"2025-02-26T18:51:54.270",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613240,1740595914280,"fUST",-527.02,0.00056164,120,"2025-02-26T18:51:54.280",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613242,1740595914290,"fUST",-751.69,0.00056164,120,"2025-02-26T18:51:54.290",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613244,1740595914300,"fUST",-500.0,0.00056164,15,"2025-02-26T18:51:54.300",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613246,1740595914310,"fUST",-1613.85,0.00056164,120,"2025-02-26T18:51:54.310",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613248,1740595914320,"fUST",-1300.61,0.00056164,120,"2025-02-26T18:51:54.320",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613250,1740595914329,"fUST",-667.88,0.00056164,120,"2025-02-26T18:51:54.329",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613252,1740595914338,"fUST",-2143.47,0.00056164,120,"2025-02-26T18:51:54.338",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613254,1740595914348,"fUST",-872.97,0.00056164,120,"2025-02-26T18:51:54.348",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613256,1740595914358,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:54.358",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613258,1740595914370,"fUST",-1346.61,0.00056164,120,"2025-02-26T18:51:54.370",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613260,1740595914379,"fUST",-2396.98,0.00056164,120,"2025-02-26T18:51:54.379",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613262,1740595914390,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:54.390",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613264,1740595914399,"fUST",-640.62,0.00056164,120,"2025-02-26T18:51:54.399",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613266,1740595914408,"fUST",-1154.76,0.00056164,120,"2025-02-26T18:51:54.408",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613268,1740595914418,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:54.418",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613271,1740595914428,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:54.428",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613273,1740595914439,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:54.439",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613275,1740595914448,"fUST",-1463.13,0.00056164,120,"2025-02-26T18:51:54.448",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613277,1740595914457,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:54.457",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613279,1740595914466,"fUST",-2977.1,0.00056164,120,"2025-02-26T18:51:54.466",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613281,1740595914476,"fUST",-1010.42,0.00056164,120,"2025-02-26T18:51:54.476",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613283,1740595914486,"fUST",-3444.22,0.00056164,120,"2025-02-26T18:51:54.486",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613285,1740595914495,"fUST",-522.19,0.00056164,30,"2025-02-26T18:51:54.495",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613287,1740595914505,"fUST",-2884.86,0.00056164,120,"2025-02-26T18:51:54.505",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613289,1740595914515,"fUST",-989.6,0.00056164,120,"2025-02-26T18:51:54.515",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613291,1740595914526,"fUST",-1121.27,0.00056164,120,"2025-02-26T18:51:54.526",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613293,1740595914535,"fUST",-1101.44,0.00056164,120,"2025-02-26T18:51:54.535",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613295,1740595914545,"fUST",-497.51042542,0.00056164,45,"2025-02-26T18:51:54.545",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613297,1740595914555,"fUST",-1764.14,0.00056164,120,"2025-02-26T18:51:54.555",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613299,1740595914565,"fUST",-588.25,0.00056164,120,"2025-02-26T18:51:54.565",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613301,1740595914575,"fUST",-2377.1,0.00056164,120,"2025-02-26T18:51:54.575",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613303,1740595914584,"fUST",-852.55,0.00056164,120,"2025-02-26T18:51:54.584",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613305,1740595914593,"fUST",-1100.79,0.00056164,120,"2025-02-26T18:51:54.593",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613307,1740595914603,"fUST",-1552.98,0.00056164,120,"2025-02-26T18:51:54.603",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613309,1740595914612,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:54.612",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613311,1740595914624,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:54.624",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613313,1740595914635,"fUST",-543.36,0.00056164,120,"2025-02-26T18:51:54.635",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613315,1740595914645,"fUST",-797.98,0.00056164,120,"2025-02-26T18:51:54.645",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613317,1740595914656,"fUST",-951.27,0.00056164,120,"2025-02-26T18:51:54.656",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613319,1740595914666,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:54.666",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613321,1740595914676,"fUST",-888.97,0.00056164,120,"2025-02-26T18:51:54.676",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613323,1740595914687,"fUST",-612.57,0.00056164,120,"2025-02-26T18:51:54.687",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613325,1740595914697,"fUST",-2699.87,0.00056164,120,"2025-02-26T18:51:54.697",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613327,1740595914706,"fUST",-1580.11,0.00056164,120,"2025-02-26T18:51:54.706",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613329,1740595914716,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:54.716",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613331,1740595914725,"fUST",-1704.51,0.00056164,120,"2025-02-26T18:51:54.725",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613333,1740595914735,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:54.735",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613335,1740595914745,"fUST",-788.27,0.00056164,120,"2025-02-26T18:51:54.745",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613337,1740595914754,"fUST",-1099.83,0.00056164,120,"2025-02-26T18:51:54.754",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613339,1740595914764,"fUST",-1902.4,0.00056164,120,"2025-02-26T18:51:54.764",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613341,1740595914774,"fUST",-878.04,0.00056164,120,"2025-02-26T18:51:54.774",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613343,1740595914783,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:54.783",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613345,1740595914794,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:54.794",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613347,1740595914804,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:54.804",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613349,1740595914815,"fUST",-220.73623303,0.00056164,120,"2025-02-26T18:51:54.815",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613351,1740595914827,"fUST",-1372.49,0.00056164,120,"2025-02-26T18:51:54.827",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613353,1740595914838,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:54.838",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613356,1740595914850,"fUST",-2314.27,0.00056164,120,"2025-02-26T18:51:54.850",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613358,1740595914861,"fUST",-1486.63,0.00056164,120,"2025-02-26T18:51:54.861",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613359,1740595914881,"fUST",-822.39,0.00056164,120,"2025-02-26T18:51:54.881",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613361,1740595914892,"fUST",-901.59,0.00056164,120,"2025-02-26T18:51:54.892",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613364,1740595914905,"fUST",-1677.06,0.00056164,120,"2025-02-26T18:51:54.905",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613365,1740595914916,"fUST",-1205.34,0.00056164,120,"2025-02-26T18:51:54.916",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613368,1740595914928,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:54.928",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613370,1740595914939,"fUST",-2294.05,0.00056164,120,"2025-02-26T18:51:54.939",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613372,1740595914955,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:54.955",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613374,1740595914968,"fUST",-1120.61,0.00056164,120,"2025-02-26T18:51:54.968",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613376,1740595914980,"fUST",-604.64,0.00056164,120,"2025-02-26T18:51:54.980",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613377,1740595914993,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:54.993",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613380,1740595915011,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:55.011",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613381,1740595915024,"fUST",-1074.36,0.00056164,120,"2025-02-26T18:51:55.024",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613383,1740595915036,"fUST",-527.7,0.00056164,120,"2025-02-26T18:51:55.036",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613386,1740595915050,"fUST",-806.28,0.00056164,120,"2025-02-26T18:51:55.050",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613387,1740595915062,"fUST",-1834.97,0.00056164,120,"2025-02-26T18:51:55.062",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613389,1740595915074,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:55.074",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613392,1740595915087,"fUST",-841.31,0.00056164,120,"2025-02-26T18:51:55.087",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613394,1740595915100,"fUST",-1149.59,0.00056164,120,"2025-02-26T18:51:55.100",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613396,1740595915112,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:55.112",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613397,1740595915135,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:55.135",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613399,1740595915147,"fUST",-504.48,0.00056164,120,"2025-02-26T18:51:55.147",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613401,1740595915159,"fUST",-610.98,0.00056164,120,"2025-02-26T18:51:55.159",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613403,1740595915172,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:55.172",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613405,1740595915185,"fUST",-919.11,0.00056164,120,"2025-02-26T18:51:55.185",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613407,1740595915197,"fUST",-1139.22,0.00056164,120,"2025-02-26T18:51:55.197",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613409,1740595915210,"fUST",-1427.81,0.00056164,120,"2025-02-26T18:51:55.210",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613411,1740595915222,"fUST",-3966.28,0.00056164,120,"2025-02-26T18:51:55.222",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613413,1740595915233,"fUST",-1179.25,0.00056164,120,"2025-02-26T18:51:55.233",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613415,1740595915244,"fUST",-643.49,0.00056164,120,"2025-02-26T18:51:55.244",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613417,1740595915256,"fUST",-9738.58,0.00056164,120,"2025-02-26T18:51:55.256",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613419,1740595915268,"fUST",-801.82,0.00056164,120,"2025-02-26T18:51:55.268",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613421,1740595915281,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:55.281",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613423,1740595915292,"fUST",-911.86,0.00056164,120,"2025-02-26T18:51:55.292",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613425,1740595915303,"fUST",-552.77,0.00056164,120,"2025-02-26T18:51:55.303",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613427,1740595915315,"fUST",-500.05,0.00056164,120,"2025-02-26T18:51:55.315",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613429,1740595915326,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:55.326",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613432,1740595915336,"fUST",-587.37,0.00056164,120,"2025-02-26T18:51:55.336",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613433,1740595915346,"fUST",-11052.45,0.00056164,120,"2025-02-26T18:51:55.346",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613435,1740595915358,"fUST",-3684.76,0.00056164,120,"2025-02-26T18:51:55.358",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613438,1740595915374,"fUST",-517.75,0.00056164,120,"2025-02-26T18:51:55.374",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613440,1740595915386,"fUST",-3499.84,0.00056164,120,"2025-02-26T18:51:55.386",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613441,1740595915398,"fUST",-1015.05,0.00056164,120,"2025-02-26T18:51:55.398",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613443,1740595915409,"fUST",-13581.8,0.00056164,120,"2025-02-26T18:51:55.409",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613446,1740595915421,"fUST",-1570.34,0.00056164,120,"2025-02-26T18:51:55.421",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613448,1740595915433,"fUST",-15292.47,0.00056164,120,"2025-02-26T18:51:55.433",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613450,1740595915444,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:55.444",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613451,1740595915456,"fUST",-1020.31,0.00056164,120,"2025-02-26T18:51:55.456",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613454,1740595915467,"fUST",-690.39,0.00056164,120,"2025-02-26T18:51:55.467",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613456,1740595915479,"fUST",-3105.4,0.00056164,120,"2025-02-26T18:51:55.479",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613458,1740595915490,"fUST",-834.44,0.00056164,30,"2025-02-26T18:51:55.490",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613459,1740595915501,"fUST",-2309.16,0.00056164,120,"2025-02-26T18:51:55.501",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613462,1740595915514,"fUST",-10799.99,0.00056164,120,"2025-02-26T18:51:55.514",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613464,1740595915525,"fUST",-850.01,0.00056164,120,"2025-02-26T18:51:55.525",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613465,1740595915537,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:55.537",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613467,1740595915547,"fUST",-4233.08,0.00056164,120,"2025-02-26T18:51:55.547",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613469,1740595915558,"fUST",-4180.32,0.00056164,120,"2025-02-26T18:51:55.558",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613471,1740595915569,"fUST",-2800.4,0.00056164,120,"2025-02-26T18:51:55.569",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613474,1740595915581,"fUST",-2084.49,0.00056164,120,"2025-02-26T18:51:55.581",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613476,1740595915593,"fUST",-583.3,0.00056164,120,"2025-02-26T18:51:55.593",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613478,1740595915604,"fUST",-2951.73,0.00056164,120,"2025-02-26T18:51:55.604",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613479,1740595915617,"fUST",-2431.59,0.00056164,120,"2025-02-26T18:51:55.617",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613481,1740595915628,"fUST",-1918.79,0.00056164,120,"2025-02-26T18:51:55.628",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613483,1740595915638,"fUST",-1679.17,0.00056164,120,"2025-02-26T18:51:55.638",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613485,1740595915648,"fUST",-514.65,0.00056164,120,"2025-02-26T18:51:55.648",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613487,1740595915659,"fUST",-2627.04,0.00056164,120,"2025-02-26T18:51:55.659",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613489,1740595915670,"fUST",-1409.36,0.00056164,120,"2025-02-26T18:51:55.670",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613491,1740595915680,"fUST",-785.21,0.00056164,120,"2025-02-26T18:51:55.680",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613493,1740595915691,"fUST",-834.81,0.00056164,120,"2025-02-26T18:51:55.691",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613495,1740595915702,"fUST",-3016.52,0.00056164,120,"2025-02-26T18:51:55.702",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613497,1740595915712,"fUST",-2867.38,0.00056164,120,"2025-02-26T18:51:55.712",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613499,1740595915722,"fUST",-684.79,0.00056164,120,"2025-02-26T18:51:55.722",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613501,1740595915731,"fUST",-928.1,0.00056164,120,"2025-02-26T18:51:55.731",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613503,1740595915741,"fUST",-511.43,0.00056164,120,"2025-02-26T18:51:55.741",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613505,1740595915751,"fUST",-163172.77,0.00056164,7,"2025-02-26T18:51:55.751",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613507,1740595915761,"fUST",-567.25,0.00056164,120,"2025-02-26T18:51:55.761",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613509,1740595915771,"fUST",-4605.54,0.00056164,120,"2025-02-26T18:51:55.771",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613511,1740595915781,"fUST",-884.36,0.00056164,120,"2025-02-26T18:51:55.781",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613513,1740595915791,"fUST",-573.56,0.00056164,120,"2025-02-26T18:51:55.791",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613515,1740595915802,"fUST",-1964.79,0.00056164,120,"2025-02-26T18:51:55.802",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613517,1740595915812,"fUST",-29115.5,0.00056164,120,"2025-02-26T18:51:55.812",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613519,1740595915822,"fUST",-644.01,0.00056164,120,"2025-02-26T18:51:55.822",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613521,1740595915832,"fUST",-1853.52,0.00056164,120,"2025-02-26T18:51:55.832",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613523,1740595915842,"fUST",-627.73,0.00056164,120,"2025-02-26T18:51:55.842",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613525,1740595915852,"fUST",-1150.38,0.00056164,120,"2025-02-26T18:51:55.852",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613527,1740595915862,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:55.862",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613529,1740595915874,"fUST",-820.33,0.00056164,120,"2025-02-26T18:51:55.874",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613531,1740595915883,"fUST",-1232.27,0.00056164,120,"2025-02-26T18:51:55.883",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613533,1740595915894,"fUST",-8198.21,0.00056164,120,"2025-02-26T18:51:55.894",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613535,1740595915905,"fUST",-1218.92,0.00056164,120,"2025-02-26T18:51:55.905",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613537,1740595915916,"fUST",-8691.74,0.00056164,120,"2025-02-26T18:51:55.916",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613539,1740595915926,"fUST",-1991.01,0.00056164,120,"2025-02-26T18:51:55.926",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613541,1740595915936,"fUST",-820.98,0.00056164,120,"2025-02-26T18:51:55.936",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613543,1740595915945,"fUST",-555.9,0.00056164,120,"2025-02-26T18:51:55.945",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613545,1740595915959,"fUST",-35881.26,0.00056164,120,"2025-02-26T18:51:55.959",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613547,1740595915971,"fUST",-2923.8,0.00056164,120,"2025-02-26T18:51:55.971",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613549,1740595915981,"fUST",-949.77,0.00056164,120,"2025-02-26T18:51:55.981",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613551,1740595915992,"fUST",-1000.0,0.00056164,2,"2025-02-26T18:51:55.992",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613553,1740595916005,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:56.005",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613555,1740595916016,"fUST",-14356.2,0.00056164,120,"2025-02-26T18:51:56.016",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613557,1740595916026,"fUST",-689.35,0.00056164,120,"2025-02-26T18:51:56.026",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613559,1740595916036,"fUST",-853.36,0.00056164,120,"2025-02-26T18:51:56.036",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613560,1740595916046,"fUST",-4865.11,0.00056164,120,"2025-02-26T18:51:56.046",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613562,1740595916056,"fUST",-2475.11,0.00056164,120,"2025-02-26T18:51:56.056",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613565,1740595916066,"fUST",-2671.56,0.00056164,120,"2025-02-26T18:51:56.066",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613566,1740595916076,"fUST",-5089.13,0.00056164,120,"2025-02-26T18:51:56.076",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613569,1740595916086,"fUST",-514.99,0.00056164,120,"2025-02-26T18:51:56.086",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613570,1740595916096,"fUST",-44424.48,0.00056164,6,"2025-02-26T18:51:56.096",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613572,1740595916106,"fUST",-520.61,0.00056164,120,"2025-02-26T18:51:56.106",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613574,1740595916118,"fUST",-1173.4,0.00056164,120,"2025-02-26T18:51:56.118",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613577,1740595916128,"fUST",-3489.83,0.00056164,120,"2025-02-26T18:51:56.128",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613578,1740595916138,"fUST",-1066.43,0.00056164,120,"2025-02-26T18:51:56.138",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613581,1740595916148,"fUST",-1957.38,0.00056164,120,"2025-02-26T18:51:56.148",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613583,1740595916158,"fUST",-2424.79,0.00056164,120,"2025-02-26T18:51:56.158",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613585,1740595916167,"fUST",-21424.0,0.00056164,120,"2025-02-26T18:51:56.167",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613586,1740595916177,"fUST",-519.69,0.00056164,120,"2025-02-26T18:51:56.177",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613588,1740595916187,"fUST",-526.05,0.00056164,120,"2025-02-26T18:51:56.187",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613590,1740595916197,"fUST",-1666.71,0.00056164,120,"2025-02-26T18:51:56.197",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613592,1740595916207,"fUST",-3965.85,0.00056164,120,"2025-02-26T18:51:56.207",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613594,1740595916217,"fUST",-500.0,0.00056164,120,"2025-02-26T18:51:56.217",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613596,1740595916226,"fUST",-788.51,0.00056164,120,"2025-02-26T18:51:56.226",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613598,1740595916235,"fUST",-1619.69,0.00056164,120,"2025-02-26T18:51:56.235",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613600,1740595916245,"fUST",-1722.02,0.00056164,120,"2025-02-26T18:51:56.245",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613602,1740595916255,"fUST",-4778.1,0.00056164,120,"2025-02-26T18:51:56.255",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613604,1740595916265,"fUST",-2593.09,0.00056164,120,"2025-02-26T18:51:56.265",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613606,1740595916275,"fUST",-1690.26,0.00056164,120,"2025-02-26T18:51:56.275",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613608,1740595916286,"fUST",-812.11,0.00056164,120,"2025-02-26T18:51:56.286",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613610,1740595916297,"fUST",-710.16,0.00056164,120,"2025-02-26T18:51:56.297",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613612,1740595916307,"fUST",-1536.25,0.00056164,120,"2025-02-26T18:51:56.307",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613614,1740595916316,"fUST",-626.19,0.00056164,120,"2025-02-26T18:51:56.316",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613616,1740595916326,"fUST",-541.13,0.00056164,120,"2025-02-26T18:51:56.326",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613618,1740595916335,"fUST",-512.95,0.00056164,120,"2025-02-26T18:51:56.335",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613620,1740595916345,"fUST",-1851.36,0.00056164,120,"2025-02-26T18:51:56.345",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613622,1740595916354,"fUST",-662.82,0.00056164,120,"2025-02-26T18:51:56.354",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613624,1740595916366,"fUST",-10264.39,0.00056164,120,"2025-02-26T18:51:56.366",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613626,1740595916376,"fUST",-810.19,0.00056164,120,"2025-02-26T18:51:56.376",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613628,1740595916385,"fUST",-991.77,0.00056164,120,"2025-02-26T18:51:56.385",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613630,1740595916395,"fUST",-3331.35,0.00056164,120,"2025-02-26T18:51:56.395",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613632,1740595916405,"fUST",-5881.5,0.00056164,120,"2025-02-26T18:51:56.405",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613634,1740595916416,"fUST",-1213.93,0.00056164,120,"2025-02-26T18:51:56.416",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613636,1740595916426,"fUST",-2374.13,0.00056164,120,"2025-02-26T18:51:56.426",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613638,1740595916435,"fUST",-2465.59,0.00056164,120,"2025-02-26T18:51:56.435",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613640,1740595916444,"fUST",-782.08,0.00056164,120,"2025-02-26T18:51:56.444",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613642,1740595916454,"fUST",-451.59283979,0.00056164,120,"2025-02-26T18:51:56.454",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613644,1740595916464,"fUST",-1294.2,0.00056164,120,"2025-02-26T18:51:56.464",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613646,1740595916473,"fUST",-7797.57,0.00056164,120,"2025-02-26T18:51:56.473",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613648,1740595916483,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:56.483",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613650,1740595916493,"fUST",-828.49,0.00056438,120,"2025-02-26T18:51:56.493",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613652,1740595916502,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:56.502",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613654,1740595916511,"fUST",-840.04,0.00056438,120,"2025-02-26T18:51:56.511",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613656,1740595916520,"fUST",-799.37,0.00056438,120,"2025-02-26T18:51:56.520",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613658,1740595916530,"fUST",-526.23,0.00056438,120,"2025-02-26T18:51:56.530",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613660,1740595916539,"fUST",-525.22,0.00056438,120,"2025-02-26T18:51:56.539",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613662,1740595916549,"fUST",-692.43,0.00056438,120,"2025-02-26T18:51:56.549",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613663,1740595916559,"fUST",-566.11,0.00056438,14,"2025-02-26T18:51:56.559",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613665,1740595916570,"fUST",-1177.15,0.00056438,120,"2025-02-26T18:51:56.570",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613667,1740595916581,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:56.581",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613669,1740595916591,"fUST",-1194.96,0.00056438,120,"2025-02-26T18:51:56.591",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613671,1740595916602,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:56.602",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613673,1740595916612,"fUST",-1734.78,0.00056438,120,"2025-02-26T18:51:56.612",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613675,1740595916626,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:56.626",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613677,1740595916636,"fUST",-1448.26,0.00056438,120,"2025-02-26T18:51:56.636",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613679,1740595916646,"fUST",-772.59,0.00056438,120,"2025-02-26T18:51:56.646",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613681,1740595916656,"fUST",-576.98,0.00056438,120,"2025-02-26T18:51:56.656",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613683,1740595916666,"fUST",-599.45,0.00056438,120,"2025-02-26T18:51:56.666",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613685,1740595916677,"fUST",-582.65,0.00056438,120,"2025-02-26T18:51:56.677",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613687,1740595916687,"fUST",-518.67,0.00056438,120,"2025-02-26T18:51:56.687",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613689,1740595916697,"fUST",-524.39,0.00056438,120,"2025-02-26T18:51:56.697",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613691,1740595916707,"fUST",-540.34,0.00056438,120,"2025-02-26T18:51:56.707",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613693,1740595916717,"fUST",-707.66,0.00056438,120,"2025-02-26T18:51:56.717",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613695,1740595916726,"fUST",-879.42,0.00056438,120,"2025-02-26T18:51:56.726",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613696,1740595916736,"fUST",-894.65,0.00056438,120,"2025-02-26T18:51:56.736",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613698,1740595916746,"fUST",-569.08,0.00056438,120,"2025-02-26T18:51:56.746",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613700,1740595916756,"fUST",-523.35,0.00056438,120,"2025-02-26T18:51:56.756",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613702,1740595916765,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:56.765",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613717,1740595916911,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:56.911",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613719,1740595916923,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:56.923",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613721,1740595916933,"fUST",-630.3,0.00056438,120,"2025-02-26T18:51:56.933",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613723,1740595916942,"fUST",-548.48455298,0.00056438,120,"2025-02-26T18:51:56.942",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613725,1740595916955,"fUST",-757.41,0.00056438,120,"2025-02-26T18:51:56.955",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613727,1740595916965,"fUST",-618.62,0.00056438,120,"2025-02-26T18:51:56.965",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613729,1740595916975,"fUST",-1759.91,0.00056438,120,"2025-02-26T18:51:56.975",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613731,1740595916985,"fUST",-1105.48,0.00056438,120,"2025-02-26T18:51:56.985",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613733,1740595916996,"fUST",-849.13,0.00056438,120,"2025-02-26T18:51:56.996",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613735,1740595917008,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:57.008",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613737,1740595917019,"fUST",-578.35,0.00056438,120,"2025-02-26T18:51:57.019",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613739,1740595917028,"fUST",-827.78,0.00056438,120,"2025-02-26T18:51:57.028",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613741,1740595917040,"fUST",-1260.45,0.00056438,120,"2025-02-26T18:51:57.040",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613743,1740595917050,"fUST",-624.52,0.00056438,120,"2025-02-26T18:51:57.050",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613745,1740595917060,"fUST",-1553.65,0.00056438,120,"2025-02-26T18:51:57.060",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613747,1740595917070,"fUST",-515.01,0.00056438,120,"2025-02-26T18:51:57.070",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613749,1740595917079,"fUST",-558.26,0.00056438,120,"2025-02-26T18:51:57.079",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613751,1740595917090,"fUST",-700.01,0.00056438,120,"2025-02-26T18:51:57.090",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613753,1740595917099,"fUST",-527.02,0.00056438,120,"2025-02-26T18:51:57.099",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613754,1740595917110,"fUST",-751.69,0.00056438,120,"2025-02-26T18:51:57.110",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613756,1740595917122,"fUST",-500.0,0.00056438,15,"2025-02-26T18:51:57.122",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613759,1740595917132,"fUST",-1613.85,0.00056438,120,"2025-02-26T18:51:57.132",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613760,1740595917142,"fUST",-1300.61,0.00056438,120,"2025-02-26T18:51:57.142",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613762,1740595917151,"fUST",-667.88,0.00056438,120,"2025-02-26T18:51:57.151",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613764,1740595917160,"fUST",-2143.47,0.00056438,120,"2025-02-26T18:51:57.160",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613766,1740595917170,"fUST",-872.97,0.00056438,120,"2025-02-26T18:51:57.170",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613768,1740595917180,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:57.180",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613770,1740595917190,"fUST",-1346.61,0.00056438,120,"2025-02-26T18:51:57.190",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613772,1740595917200,"fUST",-2396.98,0.00056438,120,"2025-02-26T18:51:57.200",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613774,1740595917211,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:57.211",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613776,1740595917221,"fUST",-640.62,0.00056438,120,"2025-02-26T18:51:57.221",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613778,1740595917232,"fUST",-1154.76,0.00056438,120,"2025-02-26T18:51:57.232",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613780,1740595917242,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:57.242",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613782,1740595917252,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:57.252",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613784,1740595917262,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:57.262",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613786,1740595917273,"fUST",-1463.13,0.00056438,120,"2025-02-26T18:51:57.273",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613788,1740595917283,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:57.283",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613791,1740595917294,"fUST",-2977.1,0.00056438,120,"2025-02-26T18:51:57.294",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613793,1740595917303,"fUST",-3444.22,0.00056438,120,"2025-02-26T18:51:57.303",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613795,1740595917314,"fUST",-1010.42,0.00056438,120,"2025-02-26T18:51:57.314",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613797,1740595917323,"fUST",-522.19,0.00056438,30,"2025-02-26T18:51:57.323",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613799,1740595917333,"fUST",-2884.86,0.00056438,120,"2025-02-26T18:51:57.333",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613801,1740595917343,"fUST",-989.6,0.00056438,120,"2025-02-26T18:51:57.343",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613803,1740595917353,"fUST",-1121.27,0.00056438,120,"2025-02-26T18:51:57.353",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613805,1740595917365,"fUST",-1101.44,0.00056438,120,"2025-02-26T18:51:57.365",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613807,1740595917375,"fUST",-1764.14,0.00056438,120,"2025-02-26T18:51:57.375",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613809,1740595917386,"fUST",-588.25,0.00056438,120,"2025-02-26T18:51:57.386",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613811,1740595917395,"fUST",-2377.1,0.00056438,120,"2025-02-26T18:51:57.395",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613813,1740595917405,"fUST",-852.55,0.00056438,120,"2025-02-26T18:51:57.405",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613814,1740595917415,"fUST",-1100.79,0.00056438,120,"2025-02-26T18:51:57.415",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613816,1740595917425,"fUST",-1552.98,0.00056438,120,"2025-02-26T18:51:57.425",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613818,1740595917435,"fUST",-168.73937865,0.00056438,120,"2025-02-26T18:51:57.435",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613820,1740595917445,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:57.445",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613822,1740595917455,"fUST",-543.36,0.00056438,120,"2025-02-26T18:51:57.455",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613824,1740595917465,"fUST",-797.98,0.00056438,120,"2025-02-26T18:51:57.465",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613826,1740595917476,"fUST",-951.27,0.00056438,120,"2025-02-26T18:51:57.476",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613828,1740595917486,"fUST",-505.49906312,0.00056438,120,"2025-02-26T18:51:57.486",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613830,1740595917496,"fUST",-888.97,0.00056438,120,"2025-02-26T18:51:57.496",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613832,1740595917506,"fUST",-612.57,0.00056438,120,"2025-02-26T18:51:57.506",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613834,1740595917517,"fUST",-2699.87,0.00056438,120,"2025-02-26T18:51:57.517",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613836,1740595917527,"fUST",-1580.11,0.00056438,120,"2025-02-26T18:51:57.527",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613838,1740595917537,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:57.537",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613840,1740595917546,"fUST",-1704.51,0.00056438,120,"2025-02-26T18:51:57.546",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613842,1740595917555,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:57.555",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613844,1740595917565,"fUST",-788.27,0.00056438,120,"2025-02-26T18:51:57.565",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613846,1740595917575,"fUST",-1099.83,0.00056438,120,"2025-02-26T18:51:57.575",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613848,1740595917584,"fUST",-1902.4,0.00056438,120,"2025-02-26T18:51:57.584",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613850,1740595917594,"fUST",-878.04,0.00056438,120,"2025-02-26T18:51:57.594",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613852,1740595917604,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:57.604",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613855,1740595917615,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:57.615",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613856,1740595917625,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:57.625",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613858,1740595917634,"fUST",-1372.49,0.00056438,120,"2025-02-26T18:51:57.634",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613860,1740595917643,"fUST",-174.40305399,0.00056438,120,"2025-02-26T18:51:57.643",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613862,1740595917653,"fUST",-2314.27,0.00056438,120,"2025-02-26T18:51:57.653",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613864,1740595917663,"fUST",-1486.63,0.00056438,120,"2025-02-26T18:51:57.663",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613865,1740595917672,"fUST",-822.39,0.00056438,120,"2025-02-26T18:51:57.672",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613866,1740595917682,"fUST",-901.59,0.00056438,120,"2025-02-26T18:51:57.682",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613867,1740595917691,"fUST",-1677.06,0.00056438,120,"2025-02-26T18:51:57.691",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613868,1740595917701,"fUST",-1205.34,0.00056438,120,"2025-02-26T18:51:57.701",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613869,1740595917711,"fUST",-423.49051717,0.00056438,120,"2025-02-26T18:51:57.711",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613870,1740595917721,"fUST",-2294.05,0.00056438,120,"2025-02-26T18:51:57.721",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613871,1740595917731,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:57.731",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613872,1740595917740,"fUST",-1120.61,0.00056438,120,"2025-02-26T18:51:57.740",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613873,1740595917750,"fUST",-604.64,0.00056438,120,"2025-02-26T18:51:57.750",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613874,1740595917760,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:57.760",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613875,1740595917770,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:57.770",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613876,1740595917780,"fUST",-1074.36,0.00056438,120,"2025-02-26T18:51:57.780",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613877,1740595917789,"fUST",-527.7,0.00056438,120,"2025-02-26T18:51:57.789",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613878,1740595917799,"fUST",-806.28,0.00056438,120,"2025-02-26T18:51:57.799",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613879,1740595917808,"fUST",-1834.97,0.00056438,120,"2025-02-26T18:51:57.808",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613880,1740595917818,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:57.818",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613881,1740595917828,"fUST",-841.31,0.00056438,120,"2025-02-26T18:51:57.828",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613882,1740595917837,"fUST",-1149.59,0.00056438,120,"2025-02-26T18:51:57.837",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613883,1740595917847,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:57.847",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613884,1740595917856,"fUST",-529.54593613,0.00056438,120,"2025-02-26T18:51:57.856",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613885,1740595917868,"fUST",-504.48,0.00056438,120,"2025-02-26T18:51:57.868",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613886,1740595917878,"fUST",-610.98,0.00056438,120,"2025-02-26T18:51:57.878",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613887,1740595917887,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:57.887",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613888,1740595917897,"fUST",-919.11,0.00056438,120,"2025-02-26T18:51:57.897",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613889,1740595917906,"fUST",-1139.22,0.00056438,120,"2025-02-26T18:51:57.906",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613891,1740595917916,"fUST",-1427.81,0.00056438,120,"2025-02-26T18:51:57.916",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613893,1740595917925,"fUST",-3966.28,0.00056438,120,"2025-02-26T18:51:57.925",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613895,1740595917936,"fUST",-1179.25,0.00056438,120,"2025-02-26T18:51:57.936",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613897,1740595917946,"fUST",-643.49,0.00056438,120,"2025-02-26T18:51:57.946",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613899,1740595917961,"fUST",-9738.58,0.00056438,120,"2025-02-26T18:51:57.961",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613901,1740595917971,"fUST",-801.82,0.00056438,120,"2025-02-26T18:51:57.971",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613903,1740595917982,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:57.982",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613905,1740595917993,"fUST",-911.86,0.00056438,120,"2025-02-26T18:51:57.993",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613908,1740595918007,"fUST",-552.77,0.00056438,120,"2025-02-26T18:51:58.007",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613909,1740595918017,"fUST",-500.05,0.00056438,120,"2025-02-26T18:51:58.017",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613911,1740595918027,"fUST",-518.60147848,0.00056438,120,"2025-02-26T18:51:58.027",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613913,1740595918038,"fUST",-587.37,0.00056438,120,"2025-02-26T18:51:58.038",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613915,1740595918049,"fUST",-11052.45,0.00056438,120,"2025-02-26T18:51:58.049",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613917,1740595918059,"fUST",-3684.76,0.00056438,120,"2025-02-26T18:51:58.059",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613919,1740595918069,"fUST",-517.75,0.00056438,120,"2025-02-26T18:51:58.069",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613922,1740595918081,"fUST",-3499.84,0.00056438,120,"2025-02-26T18:51:58.081",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613924,1740595918091,"fUST",-1015.05,0.00056438,120,"2025-02-26T18:51:58.091",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613926,1740595918101,"fUST",-13581.8,0.00056438,120,"2025-02-26T18:51:58.101",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613928,1740595918110,"fUST",-1570.34,0.00056438,120,"2025-02-26T18:51:58.110",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613930,1740595918123,"fUST",-15292.47,0.00056438,120,"2025-02-26T18:51:58.123",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613932,1740595918132,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:58.132",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613934,1740595918142,"fUST",-1020.31,0.00056438,120,"2025-02-26T18:51:58.142",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613936,1740595918151,"fUST",-690.39,0.00056438,120,"2025-02-26T18:51:58.151",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613938,1740595918161,"fUST",-3105.4,0.00056438,120,"2025-02-26T18:51:58.161",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613939,1740595918171,"fUST",-834.44,0.00056438,30,"2025-02-26T18:51:58.171",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613941,1740595918182,"fUST",-2309.16,0.00056438,120,"2025-02-26T18:51:58.182",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613943,1740595918192,"fUST",-10799.99,0.00056438,120,"2025-02-26T18:51:58.192",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613945,1740595918203,"fUST",-850.01,0.00056438,120,"2025-02-26T18:51:58.203",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613947,1740595918212,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:58.212",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613949,1740595918221,"fUST",-4233.08,0.00056438,120,"2025-02-26T18:51:58.221",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613951,1740595918232,"fUST",-4180.32,0.00056438,120,"2025-02-26T18:51:58.232",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613953,1740595918242,"fUST",-2800.4,0.00056438,120,"2025-02-26T18:51:58.242",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613956,1740595918252,"fUST",-2084.49,0.00056438,120,"2025-02-26T18:51:58.252",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613958,1740595918261,"fUST",-583.3,0.00056438,120,"2025-02-26T18:51:58.261",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613960,1740595918271,"fUST",-2951.73,0.00056438,120,"2025-02-26T18:51:58.271",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613962,1740595918280,"fUST",-2431.59,0.00056438,120,"2025-02-26T18:51:58.280",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613964,1740595918289,"fUST",-1918.79,0.00056438,120,"2025-02-26T18:51:58.289",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613966,1740595918299,"fUST",-1679.17,0.00056438,120,"2025-02-26T18:51:58.299",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613968,1740595918308,"fUST",-2627.04,0.00056438,120,"2025-02-26T18:51:58.308",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613970,1740595918318,"fUST",-514.65,0.00056438,120,"2025-02-26T18:51:58.318",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613972,1740595918328,"fUST",-1409.36,0.00056438,120,"2025-02-26T18:51:58.328",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613974,1740595918337,"fUST",-785.21,0.00056438,120,"2025-02-26T18:51:58.337",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613976,1740595918346,"fUST",-834.81,0.00056438,120,"2025-02-26T18:51:58.346",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613978,1740595918355,"fUST",-3016.52,0.00056438,120,"2025-02-26T18:51:58.355",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613980,1740595918366,"fUST",-2867.38,0.00056438,120,"2025-02-26T18:51:58.366",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613981,1740595918375,"fUST",-684.79,0.00056438,120,"2025-02-26T18:51:58.375",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613983,1740595918385,"fUST",-928.1,0.00056438,120,"2025-02-26T18:51:58.385",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613985,1740595918394,"fUST",-511.43,0.00056438,120,"2025-02-26T18:51:58.394",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613988,1740595918404,"fUST",-163172.77,0.00056438,7,"2025-02-26T18:51:58.404",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613990,1740595918413,"fUST",-567.25,0.00056438,120,"2025-02-26T18:51:58.413",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613991,1740595918423,"fUST",-4605.54,0.00056438,120,"2025-02-26T18:51:58.423",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613994,1740595918433,"fUST",-884.36,0.00056438,120,"2025-02-26T18:51:58.433",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613996,1740595918443,"fUST",-573.56,0.00056438,120,"2025-02-26T18:51:58.443",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354613998,1740595918452,"fUST",-1964.79,0.00056438,120,"2025-02-26T18:51:58.452",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614000,1740595918461,"fUST",-29115.5,0.00056438,120,"2025-02-26T18:51:58.461",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614002,1740595918471,"fUST",-644.01,0.00056438,120,"2025-02-26T18:51:58.471",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614003,1740595918480,"fUST",-1853.52,0.00056438,120,"2025-02-26T18:51:58.480",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614005,1740595918489,"fUST",-627.73,0.00056438,120,"2025-02-26T18:51:58.489",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614007,1740595918499,"fUST",-1150.38,0.00056438,120,"2025-02-26T18:51:58.499",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614010,1740595918508,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:58.508",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614012,1740595918517,"fUST",-820.33,0.00056438,120,"2025-02-26T18:51:58.517",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614013,1740595918526,"fUST",-1232.27,0.00056438,120,"2025-02-26T18:51:58.526",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614016,1740595918536,"fUST",-8198.21,0.00056438,120,"2025-02-26T18:51:58.536",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614018,1740595918545,"fUST",-1218.92,0.00056438,120,"2025-02-26T18:51:58.545",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614020,1740595918555,"fUST",-8691.74,0.00056438,120,"2025-02-26T18:51:58.555",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614022,1740595918564,"fUST",-1991.01,0.00056438,120,"2025-02-26T18:51:58.564",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614023,1740595918573,"fUST",-820.98,0.00056438,120,"2025-02-26T18:51:58.573",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614026,1740595918583,"fUST",-555.9,0.00056438,120,"2025-02-26T18:51:58.583",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614028,1740595918592,"fUST",-35881.26,0.00056438,120,"2025-02-26T18:51:58.592",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614029,1740595918601,"fUST",-2923.8,0.00056438,120,"2025-02-26T18:51:58.601",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614031,1740595918610,"fUST",-949.77,0.00056438,120,"2025-02-26T18:51:58.610",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614033,1740595918621,"fUST",-1000.0,0.00056438,2,"2025-02-26T18:51:58.621",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614035,1740595918631,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:58.631",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614037,1740595918640,"fUST",-14356.2,0.00056438,120,"2025-02-26T18:51:58.640",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614039,1740595918650,"fUST",-689.35,0.00056438,120,"2025-02-26T18:51:58.650",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614041,1740595918659,"fUST",-853.36,0.00056438,120,"2025-02-26T18:51:58.659",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614043,1740595918669,"fUST",-4865.11,0.00056438,120,"2025-02-26T18:51:58.669",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614045,1740595918679,"fUST",-2475.11,0.00056438,120,"2025-02-26T18:51:58.679",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614047,1740595918688,"fUST",-2671.56,0.00056438,120,"2025-02-26T18:51:58.688",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614049,1740595918697,"fUST",-5089.13,0.00056438,120,"2025-02-26T18:51:58.697",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614051,1740595918707,"fUST",-514.99,0.00056438,120,"2025-02-26T18:51:58.707",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614053,1740595918717,"fUST",-44424.48,0.00056438,6,"2025-02-26T18:51:58.717",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614055,1740595918727,"fUST",-520.61,0.00056438,120,"2025-02-26T18:51:58.727",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614058,1740595918736,"fUST",-1173.4,0.00056438,120,"2025-02-26T18:51:58.736",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614059,1740595918746,"fUST",-3489.83,0.00056438,120,"2025-02-26T18:51:58.746",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614062,1740595918755,"fUST",-1066.43,0.00056438,120,"2025-02-26T18:51:58.755",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614064,1740595918765,"fUST",-1957.38,0.00056438,120,"2025-02-26T18:51:58.765",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614066,1740595918774,"fUST",-2424.79,0.00056438,120,"2025-02-26T18:51:58.774",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614067,1740595918784,"fUST",-21424.0,0.00056438,120,"2025-02-26T18:51:58.784",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614070,1740595918794,"fUST",-519.69,0.00056438,120,"2025-02-26T18:51:58.794",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614072,1740595918804,"fUST",-526.05,0.00056438,120,"2025-02-26T18:51:58.804",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614074,1740595918813,"fUST",-1666.71,0.00056438,120,"2025-02-26T18:51:58.813",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614075,1740595918823,"fUST",-3965.85,0.00056438,120,"2025-02-26T18:51:58.823",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614077,1740595918832,"fUST",-500.0,0.00056438,120,"2025-02-26T18:51:58.832",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614079,1740595918842,"fUST",-788.51,0.00056438,120,"2025-02-26T18:51:58.842",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614081,1740595918851,"fUST",-1619.69,0.00056438,120,"2025-02-26T18:51:58.851",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614083,1740595918861,"fUST",-1722.02,0.00056438,120,"2025-02-26T18:51:58.861",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614085,1740595918873,"fUST",-4778.1,0.00056438,120,"2025-02-26T18:51:58.873",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614087,1740595918882,"fUST",-2593.09,0.00056438,120,"2025-02-26T18:51:58.882",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614089,1740595918891,"fUST",-1690.26,0.00056438,120,"2025-02-26T18:51:58.891",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614091,1740595918901,"fUST",-812.11,0.00056438,120,"2025-02-26T18:51:58.901",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614093,1740595918910,"fUST",-710.16,0.00056438,120,"2025-02-26T18:51:58.910",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614095,1740595918919,"fUST",-1536.25,0.00056438,120,"2025-02-26T18:51:58.919",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614097,1740595918928,"fUST",-626.19,0.00056438,120,"2025-02-26T18:51:58.928",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614099,1740595918937,"fUST",-541.13,0.00056438,120,"2025-02-26T18:51:58.937",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614101,1740595918947,"fUST",-512.95,0.00056438,120,"2025-02-26T18:51:58.947",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614103,1740595918958,"fUST",-1851.36,0.00056438,120,"2025-02-26T18:51:58.958",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614105,1740595918968,"fUST",-662.82,0.00056438,120,"2025-02-26T18:51:58.968",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614107,1740595918977,"fUST",-10264.39,0.00056438,120,"2025-02-26T18:51:58.977",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614109,1740595918986,"fUST",-810.19,0.00056438,120,"2025-02-26T18:51:58.986",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614111,1740595918999,"fUST",-991.77,0.00056438,120,"2025-02-26T18:51:58.999",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614113,1740595919010,"fUST",-3331.35,0.00056438,120,"2025-02-26T18:51:59.010",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614115,1740595919019,"fUST",-5881.5,0.00056438,120,"2025-02-26T18:51:59.019",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614117,1740595919029,"fUST",-1213.93,0.00056438,120,"2025-02-26T18:51:59.029",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614119,1740595919039,"fUST",-2374.13,0.00056438,120,"2025-02-26T18:51:59.039",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614121,1740595919048,"fUST",-2465.59,0.00056438,120,"2025-02-26T18:51:59.048",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614123,1740595919058,"fUST",-782.08,0.00056438,120,"2025-02-26T18:51:59.058",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614125,1740595919068,"fUST",-1294.2,0.00056438,120,"2025-02-26T18:51:59.068",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614127,1740595919079,"fUST",-7797.57,0.00056438,120,"2025-02-26T18:51:59.079",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614129,1740595919089,"fUST",-153.0,0.00056507,60,"2025-02-26T18:51:59.089",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614131,1740595919098,"fUST",-153.0,0.00056507,60,"2025-02-26T18:51:59.098",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614133,1740595919108,"fUST",-153.0,0.00056507,60,"2025-02-26T18:51:59.108",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614135,1740595919120,"fUST",-153.0,0.00056507,60,"2025-02-26T18:51:59.120",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614137,1740595919129,"fUST",-153.0,0.00056507,60,"2025-02-26T18:51:59.129",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614139,1740595919139,"fUST",-306.0,0.00056507,60,"2025-02-26T18:51:59.139",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614141,1740595919148,"fUST",-557.5803526,0.00056507,60,"2025-02-26T18:51:59.148",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614143,1740595919158,"fUST",-557.5803526,0.00056507,60,"2025-02-26T18:51:59.158",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614146,1740595919169,"fUST",-557.5803526,0.00056507,60,"2025-02-26T18:51:59.169",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614148,1740595919179,"fUST",-303.081391,0.00056507,60,"2025-02-26T18:51:59.179",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614150,1740595919189,"fUST",-153.0,0.0005653,60,"2025-02-26T18:51:59.189",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614152,1740595919198,"fUST",-153.0,0.0005653,60,"2025-02-26T18:51:59.198",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614154,1740595919208,"fUST",-153.0,0.0005653,60,"2025-02-26T18:51:59.208",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614155,1740595919218,"fUST",-153.0,0.0005653,60,"2025-02-26T18:51:59.218",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614158,1740595919228,"fUST",-153.0,0.0005653,60,"2025-02-26T18:51:59.228",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614159,1740595919239,"fUST",-153.0,0.0005653,60,"2025-02-26T18:51:59.239",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614162,1740595919249,"fUST",-153.0,0.0005653,60,"2025-02-26T18:51:59.249",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614164,1740595919259,"fUST",-153.0,0.0005653,60,"2025-02-26T18:51:59.259",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614166,1740595919270,"fUST",-153.0,0.0005653,60,"2025-02-26T18:51:59.270",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614168,1740595919280,"fUST",-180.5541978,0.0005653,60,"2025-02-26T18:51:59.280",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614169,1740595919289,"fUST",-550.0,0.00056692,15,"2025-02-26T18:51:59.289",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614171,1740595919300,"fUST",-500.0,0.00056712,120,"2025-02-26T18:51:59.300",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614173,1740595919309,"fUST",-828.49,0.00056712,120,"2025-02-26T18:51:59.309",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614175,1740595919319,"fUST",-644.21997396,0.00056712,120,"2025-02-26T18:51:59.319",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614177,1740595919328,"fUST",-840.04,0.00056712,120,"2025-02-26T18:51:59.328",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614179,1740595919338,"fUST",-799.37,0.00056712,120,"2025-02-26T18:51:59.338",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614181,1740595919347,"fUST",-526.23,0.00056712,120,"2025-02-26T18:51:59.347",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614183,1740595919356,"fUST",-525.22,0.00056712,120,"2025-02-26T18:51:59.356",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614185,1740595919368,"fUST",-692.43,0.00056712,120,"2025-02-26T18:51:59.368",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614187,1740595919377,"fUST",-566.11,0.00056712,14,"2025-02-26T18:51:59.377",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614189,1740595919387,"fUST",-1177.15,0.00056712,120,"2025-02-26T18:51:59.387",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614191,1740595919396,"fUST",-500.0,0.00056712,120,"2025-02-26T18:51:59.396",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614193,1740595919406,"fUST",-1194.96,0.00056712,120,"2025-02-26T18:51:59.406",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614195,1740595919415,"fUST",-500.0,0.00056712,120,"2025-02-26T18:51:59.415",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614197,1740595919424,"fUST",-1734.78,0.00056712,120,"2025-02-26T18:51:59.424",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614199,1740595919434,"fUST",-500.0,0.00056712,120,"2025-02-26T18:51:59.434",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614201,1740595919443,"fUST",-1448.26,0.00056712,120,"2025-02-26T18:51:59.443",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614203,1740595919452,"fUST",-772.59,0.00056712,120,"2025-02-26T18:51:59.452",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614205,1740595919462,"fUST",-576.98,0.00056712,120,"2025-02-26T18:51:59.462",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614207,1740595919471,"fUST",-599.45,0.00056712,120,"2025-02-26T18:51:59.471",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614209,1740595919481,"fUST",-582.65,0.00056712,120,"2025-02-26T18:51:59.481",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614211,1740595919491,"fUST",-518.67,0.00056712,120,"2025-02-26T18:51:59.491",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614213,1740595919500,"fUST",-524.39,0.00056712,120,"2025-02-26T18:51:59.500",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614215,1740595919510,"fUST",-540.34,0.00056712,120,"2025-02-26T18:51:59.510",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614230,1740595919632,"fUST",-707.66,0.00056712,120,"2025-02-26T18:51:59.632",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614233,1740595919656,"fUST",-879.42,0.00056712,120,"2025-02-26T18:51:59.656",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614235,1740595919665,"fUST",-894.65,0.00056712,120,"2025-02-26T18:51:59.665",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614237,1740595919676,"fUST",-523.35,0.00056712,120,"2025-02-26T18:51:59.676",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614239,1740595919686,"fUST",-500.0,0.00056712,120,"2025-02-26T18:51:59.686",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614241,1740595919695,"fUST",-500.0,0.00056712,120,"2025-02-26T18:51:59.695",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614243,1740595919704,"fUST",-500.0,0.00056712,120,"2025-02-26T18:51:59.704",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614245,1740595919714,"fUST",-630.3,0.00056712,120,"2025-02-26T18:51:59.714",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614247,1740595919723,"fUST",-757.41,0.00056712,120,"2025-02-26T18:51:59.723",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614249,1740595919732,"fUST",-618.62,0.00056712,120,"2025-02-26T18:51:59.732",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614251,1740595919741,"fUST",-1759.91,0.00056712,120,"2025-02-26T18:51:59.741",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614253,1740595919751,"fUST",-1105.48,0.00056712,120,"2025-02-26T18:51:59.751",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614255,1740595919761,"fUST",-849.13,0.00056712,120,"2025-02-26T18:51:59.761",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614257,1740595919770,"fUST",-500.0,0.00056712,120,"2025-02-26T18:51:59.770",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614259,1740595919780,"fUST",-578.35,0.00056712,120,"2025-02-26T18:51:59.780",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614261,1740595919789,"fUST",-827.78,0.00056712,120,"2025-02-26T18:51:59.789",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614263,1740595919799,"fUST",-1260.45,0.00056712,120,"2025-02-26T18:51:59.799",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614265,1740595919808,"fUST",-624.52,0.00056712,120,"2025-02-26T18:51:59.808",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614267,1740595919818,"fUST",-1553.65,0.00056712,120,"2025-02-26T18:51:59.818",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614269,1740595919827,"fUST",-515.01,0.00056712,120,"2025-02-26T18:51:59.827",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614271,1740595919837,"fUST",-558.26,0.00056712,120,"2025-02-26T18:51:59.837",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614273,1740595919846,"fUST",-700.01,0.00056712,120,"2025-02-26T18:51:59.846",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614275,1740595919856,"fUST",-527.02,0.00056712,120,"2025-02-26T18:51:59.856",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614277,1740595919865,"fUST",-751.69,0.00056712,120,"2025-02-26T18:51:59.865",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614279,1740595919875,"fUST",-500.0,0.00056712,15,"2025-02-26T18:51:59.875",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614281,1740595919884,"fUST",-1613.85,0.00056712,120,"2025-02-26T18:51:59.884",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614283,1740595919893,"fUST",-1300.61,0.00056712,120,"2025-02-26T18:51:59.893",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614285,1740595919903,"fUST",-667.88,0.00056712,120,"2025-02-26T18:51:59.903",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614287,1740595919913,"fUST",-2143.47,0.00056712,120,"2025-02-26T18:51:59.913",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614289,1740595919924,"fUST",-872.97,0.00056712,120,"2025-02-26T18:51:59.924",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614291,1740595919933,"fUST",-263.072305,0.00056712,120,"2025-02-26T18:51:59.933",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614293,1740595919944,"fUST",-1346.61,0.00056712,120,"2025-02-26T18:51:59.944",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614295,1740595919957,"fUST",-2396.98,0.00056712,120,"2025-02-26T18:51:59.957",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614297,1740595919967,"fUST",-500.0,0.00056712,120,"2025-02-26T18:51:59.967",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614299,1740595919976,"fUST",-640.62,0.00056712,120,"2025-02-26T18:51:59.976",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614301,1740595919985,"fUST",-1154.76,0.00056712,120,"2025-02-26T18:51:59.985",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614303,1740595919996,"fUST",-467.69491959,0.00056712,120,"2025-02-26T18:51:59.996",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614305,1740595920006,"fUST",-500.0,0.00056712,120,"2025-02-26T18:52:00.006",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614307,1740595920017,"fUST",-500.0,0.00056712,120,"2025-02-26T18:52:00.017",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614309,1740595920027,"fUST",-1463.13,0.00056712,120,"2025-02-26T18:52:00.027",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614311,1740595920038,"fUST",-500.0,0.00056712,120,"2025-02-26T18:52:00.038",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614313,1740595920048,"fUST",-2977.1,0.00056712,120,"2025-02-26T18:52:00.048",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614315,1740595920058,"fUST",-3444.22,0.00056712,120,"2025-02-26T18:52:00.058",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614317,1740595920068,"fUST",-1010.42,0.00056712,120,"2025-02-26T18:52:00.068",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614319,1740595920078,"fUST",-522.19,0.00056712,30,"2025-02-26T18:52:00.078",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614321,1740595920088,"fUST",-2884.86,0.00056712,120,"2025-02-26T18:52:00.088",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614323,1740595920098,"fUST",-989.6,0.00056712,120,"2025-02-26T18:52:00.098",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614325,1740595920109,"fUST",-1121.27,0.00056712,120,"2025-02-26T18:52:00.109",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614327,1740595920120,"fUST",-1101.44,0.00056712,120,"2025-02-26T18:52:00.120",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614329,1740595920130,"fUST",-1764.14,0.00056712,120,"2025-02-26T18:52:00.130",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614331,1740595920140,"fUST",-588.25,0.00056712,120,"2025-02-26T18:52:00.140",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614333,1740595920151,"fUST",-2377.1,0.00056712,120,"2025-02-26T18:52:00.151",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614335,1740595920162,"fUST",-852.55,0.00056712,120,"2025-02-26T18:52:00.162",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614337,1740595920173,"fUST",-1100.79,0.00056712,120,"2025-02-26T18:52:00.173",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614339,1740595920183,"fUST",-1552.98,0.00056712,120,"2025-02-26T18:52:00.183",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614341,1740595920194,"fUST",-500.0,0.00056712,120,"2025-02-26T18:52:00.194",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614343,1740595920204,"fUST",-543.36,0.00056712,120,"2025-02-26T18:52:00.204",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614345,1740595920215,"fUST",-797.98,0.00056712,120,"2025-02-26T18:52:00.215",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614347,1740595920226,"fUST",-951.27,0.00056712,120,"2025-02-26T18:52:00.226",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614349,1740595920236,"fUST",-888.97,0.00056712,120,"2025-02-26T18:52:00.236",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614350,1740595920247,"fUST",-612.57,0.00056712,120,"2025-02-26T18:52:00.247",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614351,1740595920259,"fUST",-2699.87,0.00056712,120,"2025-02-26T18:52:00.259",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614352,1740595920270,"fUST",-1580.11,0.00056712,120,"2025-02-26T18:52:00.270",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614353,1740595920281,"fUST",-500.0,0.00056712,120,"2025-02-26T18:52:00.281",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614354,1740595920291,"fUST",-1704.51,0.00056712,120,"2025-02-26T18:52:00.291",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614355,1740595920302,"fUST",-500.0,0.00056712,120,"2025-02-26T18:52:00.302",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614356,1740595920312,"fUST",-788.27,0.00056712,120,"2025-02-26T18:52:00.312",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614358,1740595920322,"fUST",-1099.83,0.00056712,120,"2025-02-26T18:52:00.322",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614361,1740595920332,"fUST",-1902.4,0.00056712,120,"2025-02-26T18:52:00.332",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614363,1740595920342,"fUST",-878.04,0.00056712,120,"2025-02-26T18:52:00.342",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614365,1740595920352,"fUST",-500.0,0.00056712,120,"2025-02-26T18:52:00.352",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614367,1740595920362,"fUST",-500.0,0.00056712,120,"2025-02-26T18:52:00.362",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614369,1740595920374,"fUST",-500.0,0.00056712,120,"2025-02-26T18:52:00.374",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614371,1740595920384,"fUST",-1372.49,0.00056712,120,"2025-02-26T18:52:00.384",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614373,1740595920395,"fUST",-2314.27,0.00056712,120,"2025-02-26T18:52:00.395",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614375,1740595920404,"fUST",-1486.63,0.00056712,120,"2025-02-26T18:52:00.404",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614377,1740595920414,"fUST",-822.39,0.00056712,120,"2025-02-26T18:52:00.414",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614379,1740595920424,"fUST",-901.59,0.00056712,120,"2025-02-26T18:52:00.424",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614381,1740595920433,"fUST",-1677.06,0.00056712,120,"2025-02-26T18:52:00.433",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614383,1740595920444,"fUST",-1205.34,0.00056712,120,"2025-02-26T18:52:00.444",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614385,1740595920454,"fUST",-2294.05,0.00056712,120,"2025-02-26T18:52:00.454",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614387,1740595920464,"fUST",-354.6232142,0.00056712,120,"2025-02-26T18:52:00.464",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614389,1740595920474,"fUST",-1120.61,0.00056712,120,"2025-02-26T18:52:00.474",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614391,1740595920484,"fUST",-604.64,0.00056712,120,"2025-02-26T18:52:00.484",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614393,1740595920495,"fUST",-500.0,0.00056712,120,"2025-02-26T18:52:00.495",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614395,1740595920505,"fUST",-1074.36,0.00056712,120,"2025-02-26T18:52:00.505",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614397,1740595920516,"fUST",-500.0,0.00056712,120,"2025-02-26T18:52:00.516",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614399,1740595920525,"fUST",-527.7,0.00056712,120,"2025-02-26T18:52:00.525",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614401,1740595920536,"fUST",-806.28,0.00056712,120,"2025-02-26T18:52:00.536",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614403,1740595920546,"fUST",-1834.97,0.00056712,120,"2025-02-26T18:52:00.546",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614405,1740595920556,"fUST",-500.0,0.00056712,120,"2025-02-26T18:52:00.556",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614407,1740595920567,"fUST",-841.31,0.00056712,120,"2025-02-26T18:52:00.567",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614409,1740595920577,"fUST",-1149.59,0.00056712,120,"2025-02-26T18:52:00.577",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614411,1740595920586,"fUST",-169.10764767,0.00056712,120,"2025-02-26T18:52:00.586",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614413,1740595920596,"fUST",-504.48,0.00056712,120,"2025-02-26T18:52:00.596",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614415,1740595920607,"fUST",-610.98,0.00056712,120,"2025-02-26T18:52:00.607",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614417,1740595920618,"fUST",-500.0,0.00056712,120,"2025-02-26T18:52:00.618",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614419,1740595920628,"fUST",-919.11,0.00056712,120,"2025-02-26T18:52:00.628",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614421,1740595920638,"fUST",-1139.22,0.00056712,120,"2025-02-26T18:52:00.638",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614423,1740595920648,"fUST",-1427.81,0.00056712,120,"2025-02-26T18:52:00.648",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614425,1740595920658,"fUST",-3966.28,0.00056712,120,"2025-02-26T18:52:00.658",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614427,1740595920668,"fUST",-1179.25,0.00056712,120,"2025-02-26T18:52:00.668",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614429,1740595920679,"fUST",-643.49,0.00056712,120,"2025-02-26T18:52:00.679",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614431,1740595920689,"fUST",-9738.58,0.00056712,120,"2025-02-26T18:52:00.689",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614433,1740595920698,"fUST",-801.82,0.00056712,120,"2025-02-26T18:52:00.698",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614435,1740595920708,"fUST",-500.0,0.00056712,120,"2025-02-26T18:52:00.708",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614437,1740595920718,"fUST",-911.86,0.00056712,120,"2025-02-26T18:52:00.718",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614439,1740595920728,"fUST",-552.77,0.00056712,120,"2025-02-26T18:52:00.728",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614441,1740595920737,"fUST",-500.05,0.00056712,120,"2025-02-26T18:52:00.737",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614443,1740595920747,"fUST",-587.37,0.00056712,120,"2025-02-26T18:52:00.747",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614445,1740595920757,"fUST",-11052.45,0.00056712,120,"2025-02-26T18:52:00.757",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614447,1740595920767,"fUST",-3684.76,0.00056712,120,"2025-02-26T18:52:00.767",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614449,1740595920777,"fUST",-517.75,0.00056712,120,"2025-02-26T18:52:00.777",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614451,1740595920787,"fUST",-3499.84,0.00056712,120,"2025-02-26T18:52:00.787",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614453,1740595920798,"fUST",-1015.05,0.00056712,120,"2025-02-26T18:52:00.798",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614455,1740595920807,"fUST",-13581.8,0.00056712,120,"2025-02-26T18:52:00.807",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614457,1740595920817,"fUST",-1570.34,0.00056712,120,"2025-02-26T18:52:00.817",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614459,1740595920827,"fUST",-15292.47,0.00056712,120,"2025-02-26T18:52:00.827",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614461,1740595920837,"fUST",-500.0,0.00056712,120,"2025-02-26T18:52:00.837",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614463,1740595920847,"fUST",-1020.31,0.00056712,120,"2025-02-26T18:52:00.847",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614465,1740595920856,"fUST",-690.39,0.00056712,120,"2025-02-26T18:52:00.856",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614467,1740595920867,"fUST",-3105.4,0.00056712,120,"2025-02-26T18:52:00.867",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614469,1740595920877,"fUST",-834.44,0.00056712,30,"2025-02-26T18:52:00.877",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614471,1740595920888,"fUST",-2309.16,0.00056712,120,"2025-02-26T18:52:00.888",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614473,1740595920898,"fUST",-10799.99,0.00056712,120,"2025-02-26T18:52:00.898",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614475,1740595920907,"fUST",-850.01,0.00056712,120,"2025-02-26T18:52:00.907",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614477,1740595920916,"fUST",-500.0,0.00056712,120,"2025-02-26T18:52:00.916",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614479,1740595920926,"fUST",-4233.08,0.00056712,120,"2025-02-26T18:52:00.926",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614481,1740595920936,"fUST",-4180.32,0.00056712,120,"2025-02-26T18:52:00.936",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614483,1740595920946,"fUST",-2800.4,0.00056712,120,"2025-02-26T18:52:00.946",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614485,1740595920958,"fUST",-2084.49,0.00056712,120,"2025-02-26T18:52:00.958",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614487,1740595920968,"fUST",-2951.73,0.00056712,120,"2025-02-26T18:52:00.968",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614489,1740595920978,"fUST",-2431.59,0.00056712,120,"2025-02-26T18:52:00.978",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614491,1740595920991,"fUST",-583.3,0.00056712,120,"2025-02-26T18:52:00.991",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614493,1740595921001,"fUST",-1918.79,0.00056712,120,"2025-02-26T18:52:01.001",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614495,1740595921013,"fUST",-1679.17,0.00056712,120,"2025-02-26T18:52:01.013",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614497,1740595921023,"fUST",-2627.04,0.00056712,120,"2025-02-26T18:52:01.023",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614499,1740595921033,"fUST",-514.65,0.00056712,120,"2025-02-26T18:52:01.033",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614501,1740595921044,"fUST",-1409.36,0.00056712,120,"2025-02-26T18:52:01.044",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614503,1740595921054,"fUST",-785.21,0.00056712,120,"2025-02-26T18:52:01.054",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614505,1740595921064,"fUST",-834.81,0.00056712,120,"2025-02-26T18:52:01.064",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614507,1740595921075,"fUST",-3016.52,0.00056712,120,"2025-02-26T18:52:01.075",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614509,1740595921085,"fUST",-2867.38,0.00056712,120,"2025-02-26T18:52:01.085",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614511,1740595921095,"fUST",-684.79,0.00056712,120,"2025-02-26T18:52:01.095",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614513,1740595921105,"fUST",-928.1,0.00056712,120,"2025-02-26T18:52:01.105",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614515,1740595921115,"fUST",-511.43,0.00056712,120,"2025-02-26T18:52:01.115",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614516,1740595921127,"fUST",-163172.77,0.00056712,7,"2025-02-26T18:52:01.127",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614518,1740595921136,"fUST",-567.25,0.00056712,120,"2025-02-26T18:52:01.136",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614521,1740595921146,"fUST",-4605.54,0.00056712,120,"2025-02-26T18:52:01.146",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614523,1740595921157,"fUST",-884.36,0.00056712,120,"2025-02-26T18:52:01.157",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614525,1740595921168,"fUST",-573.56,0.00056712,120,"2025-02-26T18:52:01.168",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614526,1740595921178,"fUST",-1964.79,0.00056712,120,"2025-02-26T18:52:01.178",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614528,1740595921188,"fUST",-29115.5,0.00056712,120,"2025-02-26T18:52:01.188",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614530,1740595921199,"fUST",-644.01,0.00056712,120,"2025-02-26T18:52:01.199",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614533,1740595921210,"fUST",-1853.52,0.00056712,120,"2025-02-26T18:52:01.210",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614534,1740595921220,"fUST",-627.73,0.00056712,120,"2025-02-26T18:52:01.220",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614536,1740595921230,"fUST",-1150.38,0.00056712,120,"2025-02-26T18:52:01.230",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614538,1740595921240,"fUST",-500.0,0.00056712,120,"2025-02-26T18:52:01.240",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614540,1740595921250,"fUST",-820.33,0.00056712,120,"2025-02-26T18:52:01.250",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614542,1740595921260,"fUST",-1232.27,0.00056712,120,"2025-02-26T18:52:01.260",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614544,1740595921270,"fUST",-8198.21,0.00056712,120,"2025-02-26T18:52:01.270",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614546,1740595921280,"fUST",-1218.92,0.00056712,120,"2025-02-26T18:52:01.280",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614548,1740595921290,"fUST",-8691.74,0.00056712,120,"2025-02-26T18:52:01.290",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614550,1740595921299,"fUST",-1991.01,0.00056712,120,"2025-02-26T18:52:01.299",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614552,1740595921309,"fUST",-820.98,0.00056712,120,"2025-02-26T18:52:01.309",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614554,1740595921319,"fUST",-555.9,0.00056712,120,"2025-02-26T18:52:01.319",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614556,1740595921329,"fUST",-35881.26,0.00056712,120,"2025-02-26T18:52:01.329",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614558,1740595921338,"fUST",-2923.8,0.00056712,120,"2025-02-26T18:52:01.338",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614560,1740595921348,"fUST",-949.77,0.00056712,120,"2025-02-26T18:52:01.348",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614562,1740595921357,"fUST",-1000.0,0.00056712,2,"2025-02-26T18:52:01.357",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614564,1740595921369,"fUST",-500.0,0.00056712,120,"2025-02-26T18:52:01.369",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614566,1740595921379,"fUST",-14356.2,0.00056712,120,"2025-02-26T18:52:01.379",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614568,1740595921388,"fUST",-689.35,0.00056712,120,"2025-02-26T18:52:01.388",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614570,1740595921398,"fUST",-853.36,0.00056712,120,"2025-02-26T18:52:01.398",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614572,1740595921408,"fUST",-4865.11,0.00056712,120,"2025-02-26T18:52:01.408",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614574,1740595921418,"fUST",-2475.11,0.00056712,120,"2025-02-26T18:52:01.418",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614576,1740595921428,"fUST",-2671.56,0.00056712,120,"2025-02-26T18:52:01.428",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614578,1740595921437,"fUST",-5089.13,0.00056712,120,"2025-02-26T18:52:01.437",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614580,1740595921447,"fUST",-514.99,0.00056712,120,"2025-02-26T18:52:01.447",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614582,1740595921457,"fUST",-44424.48,0.00056712,6,"2025-02-26T18:52:01.457",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614584,1740595921468,"fUST",-1173.4,0.00056712,120,"2025-02-26T18:52:01.468",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614586,1740595921477,"fUST",-520.61,0.00056712,120,"2025-02-26T18:52:01.477",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614588,1740595921487,"fUST",-3489.83,0.00056712,120,"2025-02-26T18:52:01.487",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614590,1740595921497,"fUST",-1066.43,0.00056712,120,"2025-02-26T18:52:01.497",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614592,1740595921507,"fUST",-1957.38,0.00056712,120,"2025-02-26T18:52:01.507",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614594,1740595921517,"fUST",-2424.79,0.00056712,120,"2025-02-26T18:52:01.517",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614596,1740595921526,"fUST",-21424.0,0.00056712,120,"2025-02-26T18:52:01.526",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614598,1740595921535,"fUST",-519.69,0.00056712,120,"2025-02-26T18:52:01.535",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614600,1740595921544,"fUST",-526.05,0.00056712,120,"2025-02-26T18:52:01.544",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614602,1740595921554,"fUST",-1666.71,0.00056712,120,"2025-02-26T18:52:01.554",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614604,1740595921564,"fUST",-3965.85,0.00056712,120,"2025-02-26T18:52:01.564",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614606,1740595921573,"fUST",-788.51,0.00056712,120,"2025-02-26T18:52:01.573",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614608,1740595921583,"fUST",-500.0,0.00056712,120,"2025-02-26T18:52:01.583",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614610,1740595921593,"fUST",-1619.69,0.00056712,120,"2025-02-26T18:52:01.593",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614612,1740595921603,"fUST",-1722.02,0.00056712,120,"2025-02-26T18:52:01.603",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614614,1740595921613,"fUST",-4778.1,0.00056712,120,"2025-02-26T18:52:01.613",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614616,1740595921625,"fUST",-2593.09,0.00056712,120,"2025-02-26T18:52:01.625",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614618,1740595921635,"fUST",-1690.26,0.00056712,120,"2025-02-26T18:52:01.635",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614621,1740595921645,"fUST",-812.11,0.00056712,120,"2025-02-26T18:52:01.645",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614622,1740595921655,"fUST",-710.16,0.00056712,120,"2025-02-26T18:52:01.655",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614624,1740595921664,"fUST",-1536.25,0.00056712,120,"2025-02-26T18:52:01.664",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614626,1740595921674,"fUST",-626.19,0.00056712,120,"2025-02-26T18:52:01.674",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614628,1740595921684,"fUST",-541.13,0.00056712,120,"2025-02-26T18:52:01.684",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614630,1740595921694,"fUST",-512.95,0.00056712,120,"2025-02-26T18:52:01.694",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614632,1740595921704,"fUST",-1851.36,0.00056712,120,"2025-02-26T18:52:01.704",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614634,1740595921714,"fUST",-662.82,0.00056712,120,"2025-02-26T18:52:01.714",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614636,1740595921723,"fUST",-10264.39,0.00056712,120,"2025-02-26T18:52:01.723",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614638,1740595921733,"fUST",-810.19,0.00056712,120,"2025-02-26T18:52:01.733",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614640,1740595921742,"fUST",-991.77,0.00056712,120,"2025-02-26T18:52:01.742",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614642,1740595921752,"fUST",-3331.35,0.00056712,120,"2025-02-26T18:52:01.752",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614644,1740595921762,"fUST",-5881.5,0.00056712,120,"2025-02-26T18:52:01.762",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614646,1740595921772,"fUST",-1213.93,0.00056712,120,"2025-02-26T18:52:01.772",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614648,1740595921782,"fUST",-2374.13,0.00056712,120,"2025-02-26T18:52:01.782",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614650,1740595921791,"fUST",-2465.59,0.00056712,120,"2025-02-26T18:52:01.791",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614653,1740595921801,"fUST",-782.08,0.00056712,120,"2025-02-26T18:52:01.801",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614655,1740595921811,"fUST",-1294.2,0.00056712,120,"2025-02-26T18:52:01.811",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614657,1740595921821,"fUST",-7797.57,0.00056712,120,"2025-02-26T18:52:01.821",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614659,1740595921831,"fUST",-1000.0,0.0005689,120,"2025-02-26T18:52:01.831",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614661,1740595921840,"fUST",-1000.0,0.0005689,120,"2025-02-26T18:52:01.840",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614663,1740595921852,"fUST",-1000.0,0.0005689,120,"2025-02-26T18:52:01.852",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614665,1740595921862,"fUST",-1000.0,0.0005689,120,"2025-02-26T18:52:01.862",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614667,1740595921873,"fUST",-1000.0,0.0005689,120,"2025-02-26T18:52:01.873",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614669,1740595921883,"fUST",-1989.0,0.00056898,120,"2025-02-26T18:52:01.883",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614671,1740595921892,"fUST",-1989.0,0.00056898,120,"2025-02-26T18:52:01.892",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614673,1740595921902,"fUST",-1989.0,0.00056898,120,"2025-02-26T18:52:01.902",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614675,1740595921911,"fUST",-1989.0,0.00056898,120,"2025-02-26T18:52:01.911",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614677,1740595921921,"fUST",-1989.0,0.00056898,120,"2025-02-26T18:52:01.921",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614679,1740595921930,"fUST",-300.0,0.000569,31,"2025-02-26T18:52:01.930",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614681,1740595921940,"fUST",-500.0,0.00056986,120,"2025-02-26T18:52:01.940",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614683,1740595921949,"fUST",-828.49,0.00056986,120,"2025-02-26T18:52:01.949",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614685,1740595921964,"fUST",-840.04,0.00056986,120,"2025-02-26T18:52:01.964",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614687,1740595921975,"fUST",-799.37,0.00056986,120,"2025-02-26T18:52:01.975",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614689,1740595921986,"fUST",-526.23,0.00056986,120,"2025-02-26T18:52:01.986",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614691,1740595921997,"fUST",-525.22,0.00056986,120,"2025-02-26T18:52:01.997",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614693,1740595922010,"fUST",-692.43,0.00056986,120,"2025-02-26T18:52:02.010",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614695,1740595922021,"fUST",-566.11,0.00056986,14,"2025-02-26T18:52:02.021",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614697,1740595922032,"fUST",-1177.15,0.00056986,120,"2025-02-26T18:52:02.032",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614699,1740595922042,"fUST",-500.0,0.00056986,120,"2025-02-26T18:52:02.042",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614701,1740595922053,"fUST",-1194.96,0.00056986,120,"2025-02-26T18:52:02.053",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614703,1740595922062,"fUST",-500.0,0.00056986,120,"2025-02-26T18:52:02.062",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614705,1740595922073,"fUST",-1734.78,0.00056986,120,"2025-02-26T18:52:02.073",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614707,1740595922083,"fUST",-500.0,0.00056986,120,"2025-02-26T18:52:02.083",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614709,1740595922092,"fUST",-1448.26,0.00056986,120,"2025-02-26T18:52:02.092",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614725,1740595922233,"fUST",-772.59,0.00056986,120,"2025-02-26T18:52:02.233",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614727,1740595922243,"fUST",-576.98,0.00056986,120,"2025-02-26T18:52:02.243",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614729,1740595922253,"fUST",-599.45,0.00056986,120,"2025-02-26T18:52:02.253",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614731,1740595922263,"fUST",-582.65,0.00056986,120,"2025-02-26T18:52:02.263",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614733,1740595922273,"fUST",-518.67,0.00056986,120,"2025-02-26T18:52:02.273",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614735,1740595922285,"fUST",-524.39,0.00056986,120,"2025-02-26T18:52:02.285",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614737,1740595922296,"fUST",-540.34,0.00056986,120,"2025-02-26T18:52:02.296",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614739,1740595922306,"fUST",-707.66,0.00056986,120,"2025-02-26T18:52:02.306",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614741,1740595922316,"fUST",-879.42,0.00056986,120,"2025-02-26T18:52:02.316",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614743,1740595922326,"fUST",-894.65,0.00056986,120,"2025-02-26T18:52:02.326",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614745,1740595922336,"fUST",-523.35,0.00056986,120,"2025-02-26T18:52:02.336",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614747,1740595922346,"fUST",-500.0,0.00056986,120,"2025-02-26T18:52:02.346",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614749,1740595922355,"fUST",-500.0,0.00056986,120,"2025-02-26T18:52:02.355",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614751,1740595922366,"fUST",-500.0,0.00056986,120,"2025-02-26T18:52:02.366",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614753,1740595922378,"fUST",-630.3,0.00056986,120,"2025-02-26T18:52:02.378",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614755,1740595922390,"fUST",-757.41,0.00056986,120,"2025-02-26T18:52:02.390",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614757,1740595922401,"fUST",-618.62,0.00056986,120,"2025-02-26T18:52:02.401",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614759,1740595922411,"fUST",-1759.91,0.00056986,120,"2025-02-26T18:52:02.411",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614761,1740595922421,"fUST",-1105.48,0.00056986,120,"2025-02-26T18:52:02.421",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614764,1740595922432,"fUST",-849.13,0.00056986,120,"2025-02-26T18:52:02.432",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614766,1740595922442,"fUST",-500.0,0.00056986,120,"2025-02-26T18:52:02.442",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614768,1740595922452,"fUST",-578.35,0.00056986,120,"2025-02-26T18:52:02.452",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614770,1740595922462,"fUST",-827.78,0.00056986,120,"2025-02-26T18:52:02.462",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614772,1740595922472,"fUST",-1260.45,0.00056986,120,"2025-02-26T18:52:02.472",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614774,1740595922481,"fUST",-624.52,0.00056986,120,"2025-02-26T18:52:02.481",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614776,1740595922492,"fUST",-1553.65,0.00056986,120,"2025-02-26T18:52:02.492",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614778,1740595922502,"fUST",-515.01,0.00056986,120,"2025-02-26T18:52:02.502",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614780,1740595922512,"fUST",-558.26,0.00056986,120,"2025-02-26T18:52:02.512",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614782,1740595922522,"fUST",-700.01,0.00056986,120,"2025-02-26T18:52:02.522",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614784,1740595922532,"fUST",-527.02,0.00056986,120,"2025-02-26T18:52:02.532",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614786,1740595922542,"fUST",-751.69,0.00056986,120,"2025-02-26T18:52:02.542",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614788,1740595922551,"fUST",-500.0,0.00056986,15,"2025-02-26T18:52:02.551",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614790,1740595922560,"fUST",-1613.85,0.00056986,120,"2025-02-26T18:52:02.560",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614792,1740595922571,"fUST",-1300.61,0.00056986,120,"2025-02-26T18:52:02.571",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614794,1740595922580,"fUST",-667.88,0.00056986,120,"2025-02-26T18:52:02.580",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614796,1740595922590,"fUST",-2143.47,0.00056986,120,"2025-02-26T18:52:02.590",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614798,1740595922600,"fUST",-872.97,0.00056986,120,"2025-02-26T18:52:02.600",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614800,1740595922610,"fUST",-1346.61,0.00056986,120,"2025-02-26T18:52:02.610",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614802,1740595922623,"fUST",-2396.98,0.00056986,120,"2025-02-26T18:52:02.623",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614804,1740595922632,"fUST",-500.0,0.00056986,120,"2025-02-26T18:52:02.632",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614806,1740595922641,"fUST",-640.62,0.00056986,120,"2025-02-26T18:52:02.641",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614808,1740595922650,"fUST",-1154.76,0.00056986,120,"2025-02-26T18:52:02.650",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614810,1740595922660,"fUST",-500.0,0.00056986,120,"2025-02-26T18:52:02.660",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614812,1740595922669,"fUST",-500.0,0.00056986,120,"2025-02-26T18:52:02.669",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614814,1740595922679,"fUST",-1463.13,0.00056986,120,"2025-02-26T18:52:02.679",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614816,1740595922688,"fUST",-622.39302588,0.00056986,120,"2025-02-26T18:52:02.688",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614818,1740595922698,"fUST",-2977.1,0.00056986,120,"2025-02-26T18:52:02.698",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614820,1740595922708,"fUST",-3444.22,0.00056986,120,"2025-02-26T18:52:02.708",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614823,1740595922718,"fUST",-1010.42,0.00056986,120,"2025-02-26T18:52:02.718",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614825,1740595922728,"fUST",-522.19,0.00056986,30,"2025-02-26T18:52:02.728",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614827,1740595922738,"fUST",-2884.86,0.00056986,120,"2025-02-26T18:52:02.738",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614829,1740595922748,"fUST",-989.6,0.00056986,120,"2025-02-26T18:52:02.748",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614830,1740595922757,"fUST",-1121.27,0.00056986,120,"2025-02-26T18:52:02.757",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614833,1740595922768,"fUST",-1101.44,0.00056986,120,"2025-02-26T18:52:02.768",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614834,1740595922777,"fUST",-1764.14,0.00056986,120,"2025-02-26T18:52:02.777",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614837,1740595922788,"fUST",-588.25,0.00056986,120,"2025-02-26T18:52:02.788",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614839,1740595922798,"fUST",-2377.1,0.00056986,120,"2025-02-26T18:52:02.798",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614841,1740595922808,"fUST",-852.55,0.00056986,120,"2025-02-26T18:52:02.808",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614843,1740595922818,"fUST",-1100.79,0.00056986,120,"2025-02-26T18:52:02.818",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614845,1740595922828,"fUST",-1552.98,0.00056986,120,"2025-02-26T18:52:02.828",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614847,1740595922838,"fUST",-500.0,0.00056986,120,"2025-02-26T18:52:02.838",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614849,1740595922848,"fUST",-543.36,0.00056986,120,"2025-02-26T18:52:02.848",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614851,1740595922857,"fUST",-797.98,0.00056986,120,"2025-02-26T18:52:02.857",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614853,1740595922867,"fUST",-951.27,0.00056986,120,"2025-02-26T18:52:02.867",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614855,1740595922878,"fUST",-888.97,0.00056986,120,"2025-02-26T18:52:02.878",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614857,1740595922888,"fUST",-612.57,0.00056986,120,"2025-02-26T18:52:02.888",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614859,1740595922898,"fUST",-2699.87,0.00056986,120,"2025-02-26T18:52:02.898",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614861,1740595922908,"fUST",-1580.11,0.00056986,120,"2025-02-26T18:52:02.908",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614863,1740595922918,"fUST",-500.0,0.00056986,120,"2025-02-26T18:52:02.918",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614865,1740595922927,"fUST",-1704.51,0.00056986,120,"2025-02-26T18:52:02.927",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614867,1740595922937,"fUST",-285.27,0.00056986,120,"2025-02-26T18:52:02.937",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614869,1740595922947,"fUST",-788.27,0.00056986,120,"2025-02-26T18:52:02.947",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614871,1740595922959,"fUST",-1099.83,0.00056986,120,"2025-02-26T18:52:02.959",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614873,1740595922969,"fUST",-1902.4,0.00056986,120,"2025-02-26T18:52:02.969",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614875,1740595922979,"fUST",-878.04,0.00056986,120,"2025-02-26T18:52:02.979",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614877,1740595922990,"fUST",-500.0,0.00056986,120,"2025-02-26T18:52:02.990",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614879,1740595923003,"fUST",-500.0,0.00056986,120,"2025-02-26T18:52:03.003",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614881,1740595923013,"fUST",-432.99624211,0.00056986,120,"2025-02-26T18:52:03.013",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614882,1740595923023,"fUST",-1372.49,0.00056986,120,"2025-02-26T18:52:03.023",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614885,1740595923034,"fUST",-2314.27,0.00056986,120,"2025-02-26T18:52:03.034",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614887,1740595923045,"fUST",-1486.63,0.00056986,120,"2025-02-26T18:52:03.045",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614889,1740595923055,"fUST",-822.39,0.00056986,120,"2025-02-26T18:52:03.055",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614890,1740595923065,"fUST",-901.59,0.00056986,120,"2025-02-26T18:52:03.065",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614892,1740595923077,"fUST",-1677.06,0.00056986,120,"2025-02-26T18:52:03.077",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614894,1740595923087,"fUST",-1205.34,0.00056986,120,"2025-02-26T18:52:03.087",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614896,1740595923098,"fUST",-2294.05,0.00056986,120,"2025-02-26T18:52:03.098",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614898,1740595923108,"fUST",-1120.61,0.00056986,120,"2025-02-26T18:52:03.108",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614900,1740595923121,"fUST",-604.64,0.00056986,120,"2025-02-26T18:52:03.121",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614902,1740595923132,"fUST",-500.0,0.00056986,120,"2025-02-26T18:52:03.132",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614904,1740595923141,"fUST",-1074.36,0.00056986,120,"2025-02-26T18:52:03.141",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614906,1740595923152,"fUST",-500.0,0.00056986,120,"2025-02-26T18:52:03.152",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614908,1740595923162,"fUST",-527.7,0.00056986,120,"2025-02-26T18:52:03.162",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614910,1740595923174,"fUST",-806.28,0.00056986,120,"2025-02-26T18:52:03.174",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614912,1740595923185,"fUST",-1834.97,0.00056986,120,"2025-02-26T18:52:03.185",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614914,1740595923196,"fUST",-500.0,0.00056986,120,"2025-02-26T18:52:03.196",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614916,1740595923207,"fUST",-841.31,0.00056986,120,"2025-02-26T18:52:03.207",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614918,1740595923218,"fUST",-1149.59,0.00056986,120,"2025-02-26T18:52:03.218",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614920,1740595923228,"fUST",-504.48,0.00056986,120,"2025-02-26T18:52:03.228",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614922,1740595923238,"fUST",-610.98,0.00056986,120,"2025-02-26T18:52:03.238",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614924,1740595923248,"fUST",-500.0,0.00056986,120,"2025-02-26T18:52:03.248",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614926,1740595923258,"fUST",-919.11,0.00056986,120,"2025-02-26T18:52:03.258",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614928,1740595923269,"fUST",-1139.22,0.00056986,120,"2025-02-26T18:52:03.269",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614930,1740595923281,"fUST",-1427.81,0.00056986,120,"2025-02-26T18:52:03.281",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614932,1740595923291,"fUST",-3966.28,0.00056986,120,"2025-02-26T18:52:03.291",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614934,1740595923302,"fUST",-1179.25,0.00056986,120,"2025-02-26T18:52:03.302",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614936,1740595923313,"fUST",-643.49,0.00056986,120,"2025-02-26T18:52:03.313",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614938,1740595923323,"fUST",-9738.58,0.00056986,120,"2025-02-26T18:52:03.323",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614940,1740595923334,"fUST",-801.82,0.00056986,120,"2025-02-26T18:52:03.334",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614942,1740595923344,"fUST",-523.10610799,0.00056986,120,"2025-02-26T18:52:03.344",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614944,1740595923354,"fUST",-911.86,0.00056986,120,"2025-02-26T18:52:03.354",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614946,1740595923363,"fUST",-552.77,0.00056986,120,"2025-02-26T18:52:03.363",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614948,1740595923375,"fUST",-500.05,0.00056986,120,"2025-02-26T18:52:03.375",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614950,1740595923385,"fUST",-587.37,0.00056986,120,"2025-02-26T18:52:03.385",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614952,1740595923394,"fUST",-11052.45,0.00056986,120,"2025-02-26T18:52:03.394",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614954,1740595923404,"fUST",-3684.76,0.00056986,120,"2025-02-26T18:52:03.404",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614956,1740595923415,"fUST",-517.75,0.00056986,120,"2025-02-26T18:52:03.415",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614958,1740595923424,"fUST",-3499.84,0.00056986,120,"2025-02-26T18:52:03.424",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614960,1740595923434,"fUST",-1015.05,0.00056986,120,"2025-02-26T18:52:03.434",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614962,1740595923443,"fUST",-13581.8,0.00056986,120,"2025-02-26T18:52:03.443",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614964,1740595923453,"fUST",-1570.34,0.00056986,120,"2025-02-26T18:52:03.453",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614966,1740595923463,"fUST",-15292.47,0.00056986,120,"2025-02-26T18:52:03.463",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614968,1740595923474,"fUST",-500.0,0.00056986,120,"2025-02-26T18:52:03.474",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614970,1740595923483,"fUST",-1020.31,0.00056986,120,"2025-02-26T18:52:03.483",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614972,1740595923493,"fUST",-690.39,0.00056986,120,"2025-02-26T18:52:03.493",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614974,1740595923503,"fUST",-3105.4,0.00056986,120,"2025-02-26T18:52:03.503",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614976,1740595923513,"fUST",-834.44,0.00056986,30,"2025-02-26T18:52:03.513",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614978,1740595923523,"fUST",-2309.16,0.00056986,120,"2025-02-26T18:52:03.523",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614980,1740595923533,"fUST",-10799.99,0.00056986,120,"2025-02-26T18:52:03.533",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614982,1740595923542,"fUST",-850.01,0.00056986,120,"2025-02-26T18:52:03.542",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614984,1740595923552,"fUST",-500.0,0.00056986,120,"2025-02-26T18:52:03.552",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614986,1740595923561,"fUST",-4233.08,0.00056986,120,"2025-02-26T18:52:03.561",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614988,1740595923571,"fUST",-4180.32,0.00056986,120,"2025-02-26T18:52:03.571",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614990,1740595923580,"fUST",-2800.4,0.00056986,120,"2025-02-26T18:52:03.580",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614992,1740595923590,"fUST",-2084.49,0.00056986,120,"2025-02-26T18:52:03.590",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614994,1740595923599,"fUST",-2951.73,0.00056986,120,"2025-02-26T18:52:03.599",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614995,1740595923608,"fUST",-2431.59,0.00056986,120,"2025-02-26T18:52:03.608",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614997,1740595923618,"fUST",-583.3,0.00056986,120,"2025-02-26T18:52:03.618",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354614999,1740595923629,"fUST",-1918.79,0.00056986,120,"2025-02-26T18:52:03.629",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615001,1740595923638,"fUST",-1679.17,0.00056986,120,"2025-02-26T18:52:03.638",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615003,1740595923647,"fUST",-2627.04,0.00056986,120,"2025-02-26T18:52:03.647",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615005,1740595923657,"fUST",-514.65,0.00056986,120,"2025-02-26T18:52:03.657",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615007,1740595923667,"fUST",-1409.36,0.00056986,120,"2025-02-26T18:52:03.667",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615009,1740595923676,"fUST",-785.21,0.00056986,120,"2025-02-26T18:52:03.676",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615011,1740595923686,"fUST",-834.81,0.00056986,120,"2025-02-26T18:52:03.686",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615013,1740595923697,"fUST",-3016.52,0.00056986,120,"2025-02-26T18:52:03.697",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615015,1740595923706,"fUST",-2867.38,0.00056986,120,"2025-02-26T18:52:03.706",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615017,1740595923716,"fUST",-684.79,0.00056986,120,"2025-02-26T18:52:03.716",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615019,1740595923725,"fUST",-928.1,0.00056986,120,"2025-02-26T18:52:03.725",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615021,1740595923735,"fUST",-511.43,0.00056986,120,"2025-02-26T18:52:03.735",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615023,1740595923744,"fUST",-163172.77,0.00056986,7,"2025-02-26T18:52:03.744",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615025,1740595923754,"fUST",-567.25,0.00056986,120,"2025-02-26T18:52:03.754",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615027,1740595923764,"fUST",-4605.54,0.00056986,120,"2025-02-26T18:52:03.764",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615029,1740595923774,"fUST",-884.36,0.00056986,120,"2025-02-26T18:52:03.774",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615031,1740595923784,"fUST",-573.56,0.00056986,120,"2025-02-26T18:52:03.784",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615033,1740595923794,"fUST",-1964.79,0.00056986,120,"2025-02-26T18:52:03.794",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615035,1740595923803,"fUST",-29115.5,0.00056986,120,"2025-02-26T18:52:03.803",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615037,1740595923813,"fUST",-644.01,0.00056986,120,"2025-02-26T18:52:03.813",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615039,1740595923822,"fUST",-1853.52,0.00056986,120,"2025-02-26T18:52:03.822",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615041,1740595923832,"fUST",-627.73,0.00056986,120,"2025-02-26T18:52:03.832",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615043,1740595923841,"fUST",-1150.38,0.00056986,120,"2025-02-26T18:52:03.841",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615045,1740595923852,"fUST",-500.0,0.00056986,120,"2025-02-26T18:52:03.852",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615047,1740595923861,"fUST",-820.33,0.00056986,120,"2025-02-26T18:52:03.861",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615049,1740595923871,"fUST",-1232.27,0.00056986,120,"2025-02-26T18:52:03.871",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615051,1740595923882,"fUST",-8198.21,0.00056986,120,"2025-02-26T18:52:03.882",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615053,1740595923892,"fUST",-1218.92,0.00056986,120,"2025-02-26T18:52:03.892",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615055,1740595923903,"fUST",-8691.74,0.00056986,120,"2025-02-26T18:52:03.903",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615057,1740595923914,"fUST",-1991.01,0.00056986,120,"2025-02-26T18:52:03.914",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615059,1740595923924,"fUST",-820.98,0.00056986,120,"2025-02-26T18:52:03.924",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615061,1740595923934,"fUST",-555.9,0.00056986,120,"2025-02-26T18:52:03.934",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615063,1740595923945,"fUST",-35881.26,0.00056986,120,"2025-02-26T18:52:03.945",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615065,1740595923957,"fUST",-2923.8,0.00056986,120,"2025-02-26T18:52:03.957",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615067,1740595923969,"fUST",-949.77,0.00056986,120,"2025-02-26T18:52:03.969",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615069,1740595923979,"fUST",-385.5586877,0.00056986,2,"2025-02-26T18:52:03.979",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615070,1740595923990,"fUST",-500.0,0.00056986,120,"2025-02-26T18:52:03.990",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615072,1740595924003,"fUST",-14356.2,0.00056986,120,"2025-02-26T18:52:04.003",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615074,1740595924015,"fUST",-689.35,0.00056986,120,"2025-02-26T18:52:04.015",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615076,1740595924027,"fUST",-853.36,0.00056986,120,"2025-02-26T18:52:04.027",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615079,1740595924038,"fUST",-4865.11,0.00056986,120,"2025-02-26T18:52:04.038",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615080,1740595924049,"fUST",-2475.11,0.00056986,120,"2025-02-26T18:52:04.049",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615082,1740595924059,"fUST",-2671.56,0.00056986,120,"2025-02-26T18:52:04.059",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615084,1740595924070,"fUST",-5089.13,0.00056986,120,"2025-02-26T18:52:04.070",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615086,1740595924080,"fUST",-514.99,0.00056986,120,"2025-02-26T18:52:04.080",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615088,1740595924090,"fUST",-44424.48,0.00056986,6,"2025-02-26T18:52:04.090",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615090,1740595924100,"fUST",-520.61,0.00056986,120,"2025-02-26T18:52:04.100",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615092,1740595924111,"fUST",-1173.4,0.00056986,120,"2025-02-26T18:52:04.111",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615094,1740595924123,"fUST",-3489.83,0.00056986,120,"2025-02-26T18:52:04.123",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615096,1740595924134,"fUST",-1066.43,0.00056986,120,"2025-02-26T18:52:04.134",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615098,1740595924145,"fUST",-1957.38,0.00056986,120,"2025-02-26T18:52:04.145",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615100,1740595924155,"fUST",-2424.79,0.00056986,120,"2025-02-26T18:52:04.155",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615102,1740595924165,"fUST",-21424.0,0.00056986,120,"2025-02-26T18:52:04.165",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615104,1740595924175,"fUST",-519.69,0.00056986,120,"2025-02-26T18:52:04.175",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615106,1740595924185,"fUST",-526.05,0.00056986,120,"2025-02-26T18:52:04.185",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615108,1740595924195,"fUST",-1666.71,0.00056986,120,"2025-02-26T18:52:04.195",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615110,1740595924205,"fUST",-3965.85,0.00056986,120,"2025-02-26T18:52:04.205",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615112,1740595924215,"fUST",-788.51,0.00056986,120,"2025-02-26T18:52:04.215",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615114,1740595924225,"fUST",-500.0,0.00056986,120,"2025-02-26T18:52:04.225",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615116,1740595924235,"fUST",-1619.69,0.00056986,120,"2025-02-26T18:52:04.235",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615118,1740595924244,"fUST",-1722.02,0.00056986,120,"2025-02-26T18:52:04.244",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615120,1740595924254,"fUST",-4778.1,0.00056986,120,"2025-02-26T18:52:04.254",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615122,1740595924264,"fUST",-2593.09,0.00056986,120,"2025-02-26T18:52:04.264",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615124,1740595924273,"fUST",-1690.26,0.00056986,120,"2025-02-26T18:52:04.273",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615125,1740595924283,"fUST",-812.11,0.00056986,120,"2025-02-26T18:52:04.283",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615127,1740595924292,"fUST",-710.16,0.00056986,120,"2025-02-26T18:52:04.292",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615129,1740595924301,"fUST",-1536.25,0.00056986,120,"2025-02-26T18:52:04.301",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615131,1740595924311,"fUST",-626.19,0.00056986,120,"2025-02-26T18:52:04.311",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615133,1740595924321,"fUST",-541.13,0.00056986,120,"2025-02-26T18:52:04.321",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615135,1740595924330,"fUST",-512.95,0.00056986,120,"2025-02-26T18:52:04.330",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615137,1740595924340,"fUST",-1851.36,0.00056986,120,"2025-02-26T18:52:04.340",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615139,1740595924349,"fUST",-662.82,0.00056986,120,"2025-02-26T18:52:04.349",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615141,1740595924359,"fUST",-10264.39,0.00056986,120,"2025-02-26T18:52:04.359",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615143,1740595924369,"fUST",-810.19,0.00056986,120,"2025-02-26T18:52:04.369",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615145,1740595924384,"fUST",-991.77,0.00056986,120,"2025-02-26T18:52:04.384",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615147,1740595924395,"fUST",-3331.35,0.00056986,120,"2025-02-26T18:52:04.395",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615149,1740595924405,"fUST",-5881.5,0.00056986,120,"2025-02-26T18:52:04.405",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615151,1740595924415,"fUST",-1213.93,0.00056986,120,"2025-02-26T18:52:04.415",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615153,1740595924426,"fUST",-2374.13,0.00056986,120,"2025-02-26T18:52:04.426",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615155,1740595924436,"fUST",-2465.59,0.00056986,120,"2025-02-26T18:52:04.436",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615157,1740595924445,"fUST",-782.08,0.00056986,120,"2025-02-26T18:52:04.445",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615159,1740595924455,"fUST",-1294.2,0.00056986,120,"2025-02-26T18:52:04.455",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615161,1740595924465,"fUST",-7797.57,0.00056986,120,"2025-02-26T18:52:04.465",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615163,1740595924475,"fUST",-10000.0,0.00057,57,"2025-02-26T18:52:04.475",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615165,1740595924484,"fUST",-1875.14136704,0.00057,120,"2025-02-26T18:52:04.484",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615167,1740595924494,"fUST",-20000.0,0.00057,120,"2025-02-26T18:52:04.494",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615181,1740595924628,"fUST",-4949.0,0.00057,120,"2025-02-26T18:52:04.628",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615183,1740595924639,"fUST",-12614.0,0.00057,120,"2025-02-26T18:52:04.639",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615185,1740595924650,"fUST",-6186.0,0.00057,120,"2025-02-26T18:52:04.650",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615187,1740595924660,"fUST",-1866.0,0.00057,120,"2025-02-26T18:52:04.660",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615189,1740595924671,"fUST",-1838.0,0.00057,120,"2025-02-26T18:52:04.671",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615191,1740595924681,"fUST",-309.0,0.00057,120,"2025-02-26T18:52:04.681",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615193,1740595924692,"fUST",-2251.0,0.00057,120,"2025-02-26T18:52:04.692",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615195,1740595924701,"fUST",-650.0,0.0005724,15,"2025-02-26T18:52:04.701",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615197,1740595924711,"fUST",-500.0,0.0005726,120,"2025-02-26T18:52:04.711",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615199,1740595924721,"fUST",-828.49,0.0005726,120,"2025-02-26T18:52:04.721",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615201,1740595924731,"fUST",-840.04,0.0005726,120,"2025-02-26T18:52:04.731",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615202,1740595924741,"fUST",-799.37,0.0005726,120,"2025-02-26T18:52:04.741",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615204,1740595924751,"fUST",-526.23,0.0005726,120,"2025-02-26T18:52:04.751",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615206,1740595924761,"fUST",-525.22,0.0005726,120,"2025-02-26T18:52:04.761",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615208,1740595924770,"fUST",-692.43,0.0005726,120,"2025-02-26T18:52:04.770",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615210,1740595924780,"fUST",-566.11,0.0005726,14,"2025-02-26T18:52:04.780",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615212,1740595924790,"fUST",-1177.15,0.0005726,120,"2025-02-26T18:52:04.790",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615214,1740595924799,"fUST",-500.0,0.0005726,120,"2025-02-26T18:52:04.799",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615216,1740595924808,"fUST",-1194.96,0.0005726,120,"2025-02-26T18:52:04.808",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615218,1740595924818,"fUST",-500.0,0.0005726,120,"2025-02-26T18:52:04.818",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615220,1740595924828,"fUST",-1734.78,0.0005726,120,"2025-02-26T18:52:04.828",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615222,1740595924837,"fUST",-500.0,0.0005726,120,"2025-02-26T18:52:04.837",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615224,1740595924847,"fUST",-1448.26,0.0005726,120,"2025-02-26T18:52:04.847",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615226,1740595924857,"fUST",-772.59,0.0005726,120,"2025-02-26T18:52:04.857",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615228,1740595924867,"fUST",-576.98,0.0005726,120,"2025-02-26T18:52:04.867",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615230,1740595924879,"fUST",-599.45,0.0005726,120,"2025-02-26T18:52:04.879",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615232,1740595924889,"fUST",-582.65,0.0005726,120,"2025-02-26T18:52:04.889",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615234,1740595924899,"fUST",-518.67,0.0005726,120,"2025-02-26T18:52:04.899",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615236,1740595924909,"fUST",-524.39,0.0005726,120,"2025-02-26T18:52:04.909",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615238,1740595924919,"fUST",-540.34,0.0005726,120,"2025-02-26T18:52:04.919",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615240,1740595924928,"fUST",-707.66,0.0005726,120,"2025-02-26T18:52:04.928",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615242,1740595924938,"fUST",-879.42,0.0005726,120,"2025-02-26T18:52:04.938",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615244,1740595924947,"fUST",-894.65,0.0005726,120,"2025-02-26T18:52:04.947",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615246,1740595924958,"fUST",-523.35,0.0005726,120,"2025-02-26T18:52:04.958",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615248,1740595924969,"fUST",-457.98689309,0.0005726,120,"2025-02-26T18:52:04.969",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615250,1740595924980,"fUST",-500.0,0.0005726,120,"2025-02-26T18:52:04.980",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615252,1740595924989,"fUST",-500.0,0.0005726,120,"2025-02-26T18:52:04.989",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615254,1740595925003,"fUST",-630.3,0.0005726,120,"2025-02-26T18:52:05.003",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615256,1740595925014,"fUST",-757.41,0.0005726,120,"2025-02-26T18:52:05.014",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615258,1740595925023,"fUST",-618.62,0.0005726,120,"2025-02-26T18:52:05.023",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615260,1740595925033,"fUST",-1759.91,0.0005726,120,"2025-02-26T18:52:05.033",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615261,1740595925043,"fUST",-1105.48,0.0005726,120,"2025-02-26T18:52:05.043",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615263,1740595925054,"fUST",-849.13,0.0005726,120,"2025-02-26T18:52:05.054",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615265,1740595925064,"fUST",-413.51,0.0005726,120,"2025-02-26T18:52:05.064",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615267,1740595925075,"fUST",-578.35,0.0005726,120,"2025-02-26T18:52:05.075",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615269,1740595925084,"fUST",-827.78,0.0005726,120,"2025-02-26T18:52:05.084",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615271,1740595925094,"fUST",-1260.45,0.0005726,120,"2025-02-26T18:52:05.094",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615273,1740595925104,"fUST",-624.52,0.0005726,120,"2025-02-26T18:52:05.104",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615275,1740595925114,"fUST",-1553.65,0.0005726,120,"2025-02-26T18:52:05.114",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615276,1740595925127,"fUST",-515.01,0.0005726,120,"2025-02-26T18:52:05.127",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615277,1740595925138,"fUST",-558.26,0.0005726,120,"2025-02-26T18:52:05.138",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615278,1740595925148,"fUST",-700.01,0.0005726,120,"2025-02-26T18:52:05.148",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615279,1740595925158,"fUST",-527.02,0.0005726,120,"2025-02-26T18:52:05.158",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615280,1740595925168,"fUST",-751.69,0.0005726,120,"2025-02-26T18:52:05.168",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615281,1740595925178,"fUST",-500.0,0.0005726,15,"2025-02-26T18:52:05.178",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615282,1740595925188,"fUST",-1613.85,0.0005726,120,"2025-02-26T18:52:05.188",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615283,1740595925198,"fUST",-1300.61,0.0005726,120,"2025-02-26T18:52:05.198",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615284,1740595925207,"fUST",-667.88,0.0005726,120,"2025-02-26T18:52:05.207",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615285,1740595925217,"fUST",-2143.47,0.0005726,120,"2025-02-26T18:52:05.217",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615286,1740595925227,"fUST",-872.97,0.0005726,120,"2025-02-26T18:52:05.227",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615287,1740595925237,"fUST",-1346.61,0.0005726,120,"2025-02-26T18:52:05.237",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615288,1740595925247,"fUST",-2396.98,0.0005726,120,"2025-02-26T18:52:05.247",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615289,1740595925257,"fUST",-500.0,0.0005726,120,"2025-02-26T18:52:05.257",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615290,1740595925267,"fUST",-640.62,0.0005726,120,"2025-02-26T18:52:05.267",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615291,1740595925276,"fUST",-1154.76,0.0005726,120,"2025-02-26T18:52:05.276",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615292,1740595925286,"fUST",-500.0,0.0005726,120,"2025-02-26T18:52:05.286",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615293,1740595925296,"fUST",-365.42994206,0.0005726,120,"2025-02-26T18:52:05.296",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615294,1740595925306,"fUST",-1463.13,0.0005726,120,"2025-02-26T18:52:05.306",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615295,1740595925316,"fUST",-2977.1,0.0005726,120,"2025-02-26T18:52:05.316",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615296,1740595925325,"fUST",-3444.22,0.0005726,120,"2025-02-26T18:52:05.325",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615298,1740595925335,"fUST",-1010.42,0.0005726,120,"2025-02-26T18:52:05.335",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615299,1740595925344,"fUST",-522.19,0.0005726,30,"2025-02-26T18:52:05.344",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615301,1740595925355,"fUST",-2884.86,0.0005726,120,"2025-02-26T18:52:05.355",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615303,1740595925364,"fUST",-989.6,0.0005726,120,"2025-02-26T18:52:05.364",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615305,1740595925375,"fUST",-1121.27,0.0005726,120,"2025-02-26T18:52:05.375",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615307,1740595925384,"fUST",-1101.44,0.0005726,120,"2025-02-26T18:52:05.384",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615309,1740595925393,"fUST",-1764.14,0.0005726,120,"2025-02-26T18:52:05.393",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615311,1740595925403,"fUST",-588.25,0.0005726,120,"2025-02-26T18:52:05.403",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615313,1740595925413,"fUST",-2377.1,0.0005726,120,"2025-02-26T18:52:05.413",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615315,1740595925423,"fUST",-852.55,0.0005726,120,"2025-02-26T18:52:05.423",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615317,1740595925432,"fUST",-1100.79,0.0005726,120,"2025-02-26T18:52:05.432",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615319,1740595925442,"fUST",-1552.98,0.0005726,120,"2025-02-26T18:52:05.442",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615321,1740595925453,"fUST",-500.0,0.0005726,120,"2025-02-26T18:52:05.453",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615323,1740595925462,"fUST",-543.36,0.0005726,120,"2025-02-26T18:52:05.462",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615325,1740595925471,"fUST",-797.98,0.0005726,120,"2025-02-26T18:52:05.471",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615327,1740595925481,"fUST",-951.27,0.0005726,120,"2025-02-26T18:52:05.481",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615329,1740595925491,"fUST",-888.97,0.0005726,120,"2025-02-26T18:52:05.491",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615331,1740595925501,"fUST",-612.57,0.0005726,120,"2025-02-26T18:52:05.501",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615333,1740595925510,"fUST",-2699.87,0.0005726,120,"2025-02-26T18:52:05.510",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615335,1740595925520,"fUST",-1580.11,0.0005726,120,"2025-02-26T18:52:05.520",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615337,1740595925529,"fUST",-500.0,0.0005726,120,"2025-02-26T18:52:05.529",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615339,1740595925539,"fUST",-1704.51,0.0005726,120,"2025-02-26T18:52:05.539",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615341,1740595925549,"fUST",-788.27,0.0005726,120,"2025-02-26T18:52:05.549",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615343,1740595925558,"fUST",-1099.83,0.0005726,120,"2025-02-26T18:52:05.558",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615345,1740595925568,"fUST",-1902.4,0.0005726,120,"2025-02-26T18:52:05.568",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615347,1740595925577,"fUST",-878.04,0.0005726,120,"2025-02-26T18:52:05.577",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615349,1740595925587,"fUST",-500.0,0.0005726,120,"2025-02-26T18:52:05.587",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615351,1740595925597,"fUST",-239.21120581,0.0005726,120,"2025-02-26T18:52:05.597",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615353,1740595925606,"fUST",-1372.49,0.0005726,120,"2025-02-26T18:52:05.606",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615355,1740595925616,"fUST",-2314.27,0.0005726,120,"2025-02-26T18:52:05.616",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615357,1740595925627,"fUST",-1486.63,0.0005726,120,"2025-02-26T18:52:05.627",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615359,1740595925636,"fUST",-822.39,0.0005726,120,"2025-02-26T18:52:05.636",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615361,1740595925646,"fUST",-901.59,0.0005726,120,"2025-02-26T18:52:05.646",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615363,1740595925655,"fUST",-1677.06,0.0005726,120,"2025-02-26T18:52:05.655",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615365,1740595925664,"fUST",-1205.34,0.0005726,120,"2025-02-26T18:52:05.664",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615367,1740595925674,"fUST",-2294.05,0.0005726,120,"2025-02-26T18:52:05.674",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615369,1740595925684,"fUST",-1120.61,0.0005726,120,"2025-02-26T18:52:05.684",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615371,1740595925693,"fUST",-604.64,0.0005726,120,"2025-02-26T18:52:05.693",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615373,1740595925702,"fUST",-500.0,0.0005726,120,"2025-02-26T18:52:05.702",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615375,1740595925712,"fUST",-1074.36,0.0005726,120,"2025-02-26T18:52:05.712",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615377,1740595925721,"fUST",-500.0,0.0005726,120,"2025-02-26T18:52:05.721",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615379,1740595925730,"fUST",-527.7,0.0005726,120,"2025-02-26T18:52:05.730",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615381,1740595925740,"fUST",-806.28,0.0005726,120,"2025-02-26T18:52:05.740",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615383,1740595925749,"fUST",-1834.97,0.0005726,120,"2025-02-26T18:52:05.749",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615385,1740595925759,"fUST",-500.0,0.0005726,120,"2025-02-26T18:52:05.759",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615387,1740595925769,"fUST",-841.31,0.0005726,120,"2025-02-26T18:52:05.769",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615389,1740595925779,"fUST",-1149.59,0.0005726,120,"2025-02-26T18:52:05.779",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615390,1740595925788,"fUST",-504.48,0.0005726,120,"2025-02-26T18:52:05.788",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615392,1740595925797,"fUST",-610.98,0.0005726,120,"2025-02-26T18:52:05.797",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615395,1740595925808,"fUST",-384.05773141,0.0005726,120,"2025-02-26T18:52:05.808",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615397,1740595925817,"fUST",-919.11,0.0005726,120,"2025-02-26T18:52:05.817",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615399,1740595925827,"fUST",-1139.22,0.0005726,120,"2025-02-26T18:52:05.827",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615401,1740595925836,"fUST",-1427.81,0.0005726,120,"2025-02-26T18:52:05.836",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615403,1740595925847,"fUST",-3966.28,0.0005726,120,"2025-02-26T18:52:05.847",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615404,1740595925856,"fUST",-1179.25,0.0005726,120,"2025-02-26T18:52:05.856",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615407,1740595925875,"fUST",-643.49,0.0005726,120,"2025-02-26T18:52:05.875",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615409,1740595925885,"fUST",-9738.58,0.0005726,120,"2025-02-26T18:52:05.885",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615411,1740595925894,"fUST",-801.82,0.0005726,120,"2025-02-26T18:52:05.894",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615413,1740595925903,"fUST",-911.86,0.0005726,120,"2025-02-26T18:52:05.903",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615415,1740595925913,"fUST",-552.77,0.0005726,120,"2025-02-26T18:52:05.913",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615417,1740595925922,"fUST",-500.05,0.0005726,120,"2025-02-26T18:52:05.922",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615418,1740595925932,"fUST",-587.37,0.0005726,120,"2025-02-26T18:52:05.932",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615421,1740595925942,"fUST",-11052.45,0.0005726,120,"2025-02-26T18:52:05.942",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615422,1740595925953,"fUST",-3684.76,0.0005726,120,"2025-02-26T18:52:05.953",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615424,1740595925964,"fUST",-517.75,0.0005726,120,"2025-02-26T18:52:05.964",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615427,1740595925974,"fUST",-3499.84,0.0005726,120,"2025-02-26T18:52:05.974",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615429,1740595925984,"fUST",-1015.05,0.0005726,120,"2025-02-26T18:52:05.984",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615431,1740595925996,"fUST",-13581.8,0.0005726,120,"2025-02-26T18:52:05.996",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615432,1740595926007,"fUST",-15292.47,0.0005726,120,"2025-02-26T18:52:06.007",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615434,1740595926018,"fUST",-500.0,0.0005726,120,"2025-02-26T18:52:06.018",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615436,1740595926028,"fUST",-1570.34,0.0005726,120,"2025-02-26T18:52:06.028",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615438,1740595926037,"fUST",-1020.31,0.0005726,120,"2025-02-26T18:52:06.037",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615440,1740595926047,"fUST",-690.39,0.0005726,120,"2025-02-26T18:52:06.047",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615442,1740595926057,"fUST",-3105.4,0.0005726,120,"2025-02-26T18:52:06.057",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615444,1740595926068,"fUST",-834.44,0.0005726,30,"2025-02-26T18:52:06.068",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615446,1740595926079,"fUST",-2309.16,0.0005726,120,"2025-02-26T18:52:06.079",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615448,1740595926089,"fUST",-10799.99,0.0005726,120,"2025-02-26T18:52:06.089",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615450,1740595926098,"fUST",-850.01,0.0005726,120,"2025-02-26T18:52:06.098",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615453,1740595926108,"fUST",-500.0,0.0005726,120,"2025-02-26T18:52:06.108",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615455,1740595926118,"fUST",-4233.08,0.0005726,120,"2025-02-26T18:52:06.118",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615457,1740595926131,"fUST",-4180.32,0.0005726,120,"2025-02-26T18:52:06.131",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615458,1740595926140,"fUST",-2800.4,0.0005726,120,"2025-02-26T18:52:06.140",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615460,1740595926149,"fUST",-2084.49,0.0005726,120,"2025-02-26T18:52:06.149",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615463,1740595926159,"fUST",-2951.73,0.0005726,120,"2025-02-26T18:52:06.159",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615464,1740595926168,"fUST",-2431.59,0.0005726,120,"2025-02-26T18:52:06.168",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615466,1740595926178,"fUST",-583.3,0.0005726,120,"2025-02-26T18:52:06.178",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615468,1740595926188,"fUST",-1918.79,0.0005726,120,"2025-02-26T18:52:06.188",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615470,1740595926198,"fUST",-1679.17,0.0005726,120,"2025-02-26T18:52:06.198",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615472,1740595926207,"fUST",-2627.04,0.0005726,120,"2025-02-26T18:52:06.207",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615474,1740595926216,"fUST",-514.65,0.0005726,120,"2025-02-26T18:52:06.216",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615476,1740595926226,"fUST",-1409.36,0.0005726,120,"2025-02-26T18:52:06.226",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615478,1740595926236,"fUST",-785.21,0.0005726,120,"2025-02-26T18:52:06.236",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615480,1740595926245,"fUST",-834.81,0.0005726,120,"2025-02-26T18:52:06.245",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615482,1740595926255,"fUST",-3016.52,0.0005726,120,"2025-02-26T18:52:06.255",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615484,1740595926264,"fUST",-2867.38,0.0005726,120,"2025-02-26T18:52:06.264",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615486,1740595926274,"fUST",-684.79,0.0005726,120,"2025-02-26T18:52:06.274",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615488,1740595926284,"fUST",-928.1,0.0005726,120,"2025-02-26T18:52:06.284",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615490,1740595926293,"fUST",-511.43,0.0005726,120,"2025-02-26T18:52:06.293",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615492,1740595926304,"fUST",-163172.77,0.0005726,7,"2025-02-26T18:52:06.304",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615494,1740595926313,"fUST",-567.25,0.0005726,120,"2025-02-26T18:52:06.313",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615496,1740595926323,"fUST",-4605.54,0.0005726,120,"2025-02-26T18:52:06.323",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615498,1740595926333,"fUST",-884.36,0.0005726,120,"2025-02-26T18:52:06.333",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615500,1740595926343,"fUST",-573.56,0.0005726,120,"2025-02-26T18:52:06.343",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615502,1740595926352,"fUST",-1964.79,0.0005726,120,"2025-02-26T18:52:06.352",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615504,1740595926362,"fUST",-29115.5,0.0005726,120,"2025-02-26T18:52:06.362",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615506,1740595926371,"fUST",-644.01,0.0005726,120,"2025-02-26T18:52:06.371",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615508,1740595926384,"fUST",-1853.52,0.0005726,120,"2025-02-26T18:52:06.384",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615509,1740595926394,"fUST",-627.73,0.0005726,120,"2025-02-26T18:52:06.394",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615511,1740595926404,"fUST",-1150.38,0.0005726,120,"2025-02-26T18:52:06.404",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615513,1740595926413,"fUST",-500.0,0.0005726,120,"2025-02-26T18:52:06.413",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615515,1740595926423,"fUST",-820.33,0.0005726,120,"2025-02-26T18:52:06.423",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615517,1740595926433,"fUST",-1232.27,0.0005726,120,"2025-02-26T18:52:06.433",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615519,1740595926443,"fUST",-8198.21,0.0005726,120,"2025-02-26T18:52:06.443",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615521,1740595926453,"fUST",-1218.92,0.0005726,120,"2025-02-26T18:52:06.453",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615523,1740595926463,"fUST",-8691.74,0.0005726,120,"2025-02-26T18:52:06.463",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615525,1740595926473,"fUST",-1991.01,0.0005726,120,"2025-02-26T18:52:06.473",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615527,1740595926482,"fUST",-820.98,0.0005726,120,"2025-02-26T18:52:06.482",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615529,1740595926493,"fUST",-555.9,0.0005726,120,"2025-02-26T18:52:06.493",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615531,1740595926504,"fUST",-35881.26,0.0005726,120,"2025-02-26T18:52:06.504",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615533,1740595926513,"fUST",-2923.8,0.0005726,120,"2025-02-26T18:52:06.513",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615535,1740595926523,"fUST",-949.77,0.0005726,120,"2025-02-26T18:52:06.523",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615537,1740595926533,"fUST",-500.0,0.0005726,120,"2025-02-26T18:52:06.533",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615539,1740595926543,"fUST",-14356.2,0.0005726,120,"2025-02-26T18:52:06.543",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615541,1740595926553,"fUST",-689.35,0.0005726,120,"2025-02-26T18:52:06.553",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615543,1740595926563,"fUST",-853.36,0.0005726,120,"2025-02-26T18:52:06.563",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615545,1740595926573,"fUST",-4865.11,0.0005726,120,"2025-02-26T18:52:06.573",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615547,1740595926583,"fUST",-2475.11,0.0005726,120,"2025-02-26T18:52:06.583",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615549,1740595926592,"fUST",-2671.56,0.0005726,120,"2025-02-26T18:52:06.592",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615551,1740595926602,"fUST",-5089.13,0.0005726,120,"2025-02-26T18:52:06.602",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615553,1740595926611,"fUST",-514.99,0.0005726,120,"2025-02-26T18:52:06.611",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615555,1740595926624,"fUST",-44424.48,0.0005726,6,"2025-02-26T18:52:06.624",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615557,1740595926634,"fUST",-1173.4,0.0005726,120,"2025-02-26T18:52:06.634",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615559,1740595926643,"fUST",-520.61,0.0005726,120,"2025-02-26T18:52:06.643",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615560,1740595926652,"fUST",-3489.83,0.0005726,120,"2025-02-26T18:52:06.652",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615563,1740595926662,"fUST",-1066.43,0.0005726,120,"2025-02-26T18:52:06.662",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615577,1740595926672,"fUST",-1957.38,0.0005726,120,"2025-02-26T18:52:06.672",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615579,1740595926801,"fUST",-2424.79,0.0005726,120,"2025-02-26T18:52:06.801",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615581,1740595926812,"fUST",-21424.0,0.0005726,120,"2025-02-26T18:52:06.812",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615583,1740595926822,"fUST",-519.69,0.0005726,120,"2025-02-26T18:52:06.822",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615585,1740595926832,"fUST",-526.05,0.0005726,120,"2025-02-26T18:52:06.832",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615587,1740595926842,"fUST",-1666.71,0.0005726,120,"2025-02-26T18:52:06.842",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615589,1740595926852,"fUST",-3965.85,0.0005726,120,"2025-02-26T18:52:06.852",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615591,1740595926861,"fUST",-788.51,0.0005726,120,"2025-02-26T18:52:06.861",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615593,1740595926871,"fUST",-500.0,0.0005726,120,"2025-02-26T18:52:06.871",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615595,1740595926882,"fUST",-1619.69,0.0005726,120,"2025-02-26T18:52:06.882",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615597,1740595926892,"fUST",-1722.02,0.0005726,120,"2025-02-26T18:52:06.892",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615599,1740595926901,"fUST",-4778.1,0.0005726,120,"2025-02-26T18:52:06.901",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615601,1740595926911,"fUST",-2593.09,0.0005726,120,"2025-02-26T18:52:06.911",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615603,1740595926920,"fUST",-1690.26,0.0005726,120,"2025-02-26T18:52:06.920",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615605,1740595926930,"fUST",-812.11,0.0005726,120,"2025-02-26T18:52:06.930",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615607,1740595926940,"fUST",-710.16,0.0005726,120,"2025-02-26T18:52:06.940",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615609,1740595926950,"fUST",-1536.25,0.0005726,120,"2025-02-26T18:52:06.950",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615611,1740595926963,"fUST",-626.19,0.0005726,120,"2025-02-26T18:52:06.963",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615613,1740595926974,"fUST",-541.13,0.0005726,120,"2025-02-26T18:52:06.974",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615615,1740595926983,"fUST",-512.95,0.0005726,120,"2025-02-26T18:52:06.983",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615617,1740595926995,"fUST",-1851.36,0.0005726,120,"2025-02-26T18:52:06.995",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615619,1740595927008,"fUST",-662.82,0.0005726,120,"2025-02-26T18:52:07.008",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615621,1740595927020,"fUST",-10264.39,0.0005726,120,"2025-02-26T18:52:07.020",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615623,1740595927031,"fUST",-810.19,0.0005726,120,"2025-02-26T18:52:07.031",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615625,1740595927041,"fUST",-991.77,0.0005726,120,"2025-02-26T18:52:07.041",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615627,1740595927052,"fUST",-3331.35,0.0005726,120,"2025-02-26T18:52:07.052",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615629,1740595927063,"fUST",-5881.5,0.0005726,120,"2025-02-26T18:52:07.063",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615630,1740595927073,"fUST",-1213.93,0.0005726,120,"2025-02-26T18:52:07.073",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615632,1740595927083,"fUST",-2374.13,0.0005726,120,"2025-02-26T18:52:07.083",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615634,1740595927093,"fUST",-2465.59,0.0005726,120,"2025-02-26T18:52:07.093",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615636,1740595927103,"fUST",-782.08,0.0005726,120,"2025-02-26T18:52:07.103",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615638,1740595927114,"fUST",-1294.2,0.0005726,120,"2025-02-26T18:52:07.114",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615640,1740595927128,"fUST",-7797.57,0.0005726,120,"2025-02-26T18:52:07.128",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615642,1740595927139,"fUST",-35859.67,0.00057379,120,"2025-02-26T18:52:07.139",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615644,1740595927149,"fUST",-20000.0,0.000575,120,"2025-02-26T18:52:07.149",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615646,1740595927159,"fUST",-500.0,0.00057501,30,"2025-02-26T18:52:07.159",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615648,1740595927171,"fUST",-500.0,0.00057501,30,"2025-02-26T18:52:07.171",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615650,1740595927181,"fUST",-500.0,0.00057501,30,"2025-02-26T18:52:07.181",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615652,1740595927193,"fUST",-397.00598801,0.00057501,30,"2025-02-26T18:52:07.193",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615654,1740595927204,"fUST",-150.3,0.00057534,120,"2025-02-26T18:52:07.204",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615656,1740595927214,"fUST",-500.0,0.00057534,120,"2025-02-26T18:52:07.214",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615658,1740595927225,"fUST",-828.49,0.00057534,120,"2025-02-26T18:52:07.225",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615660,1740595927236,"fUST",-840.04,0.00057534,120,"2025-02-26T18:52:07.236",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615662,1740595927246,"fUST",-799.37,0.00057534,120,"2025-02-26T18:52:07.246",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615664,1740595927257,"fUST",-526.23,0.00057534,120,"2025-02-26T18:52:07.257",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615666,1740595927266,"fUST",-525.22,0.00057534,120,"2025-02-26T18:52:07.266",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615668,1740595927277,"fUST",-692.43,0.00057534,120,"2025-02-26T18:52:07.277",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615670,1740595927287,"fUST",-566.11,0.00057534,14,"2025-02-26T18:52:07.287",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615672,1740595927297,"fUST",-1177.15,0.00057534,120,"2025-02-26T18:52:07.297",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615674,1740595927307,"fUST",-500.0,0.00057534,120,"2025-02-26T18:52:07.307",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615676,1740595927316,"fUST",-1194.96,0.00057534,120,"2025-02-26T18:52:07.316",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615678,1740595927327,"fUST",-500.0,0.00057534,120,"2025-02-26T18:52:07.327",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615680,1740595927336,"fUST",-1734.78,0.00057534,120,"2025-02-26T18:52:07.336",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615682,1740595927345,"fUST",-500.0,0.00057534,120,"2025-02-26T18:52:07.345",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615684,1740595927355,"fUST",-1448.26,0.00057534,120,"2025-02-26T18:52:07.355",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615686,1740595927365,"fUST",-772.59,0.00057534,120,"2025-02-26T18:52:07.365",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615688,1740595927379,"fUST",-576.98,0.00057534,120,"2025-02-26T18:52:07.379",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615690,1740595927388,"fUST",-599.45,0.00057534,120,"2025-02-26T18:52:07.388",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615692,1740595927399,"fUST",-582.65,0.00057534,120,"2025-02-26T18:52:07.399",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615694,1740595927409,"fUST",-518.67,0.00057534,120,"2025-02-26T18:52:07.409",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615696,1740595927420,"fUST",-524.39,0.00057534,120,"2025-02-26T18:52:07.420",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615698,1740595927430,"fUST",-540.34,0.00057534,120,"2025-02-26T18:52:07.430",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615700,1740595927440,"fUST",-707.66,0.00057534,120,"2025-02-26T18:52:07.440",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615702,1740595927450,"fUST",-879.42,0.00057534,120,"2025-02-26T18:52:07.450",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615704,1740595927460,"fUST",-894.65,0.00057534,120,"2025-02-26T18:52:07.460",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615706,1740595927470,"fUST",-523.35,0.00057534,120,"2025-02-26T18:52:07.470",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615708,1740595927480,"fUST",-284.36201807,0.00057534,120,"2025-02-26T18:52:07.480",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615710,1740595927490,"fUST",-500.0,0.00057534,120,"2025-02-26T18:52:07.490",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615712,1740595927500,"fUST",-630.3,0.00057534,120,"2025-02-26T18:52:07.500",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615714,1740595927510,"fUST",-757.41,0.00057534,120,"2025-02-26T18:52:07.510",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615716,1740595927519,"fUST",-618.62,0.00057534,120,"2025-02-26T18:52:07.519",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615718,1740595927529,"fUST",-1759.91,0.00057534,120,"2025-02-26T18:52:07.529",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615721,1740595927539,"fUST",-1105.48,0.00057534,120,"2025-02-26T18:52:07.539",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615723,1740595927548,"fUST",-849.13,0.00057534,120,"2025-02-26T18:52:07.548",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615725,1740595927557,"fUST",-578.35,0.00057534,120,"2025-02-26T18:52:07.557",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615727,1740595927567,"fUST",-827.78,0.00057534,120,"2025-02-26T18:52:07.567",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615729,1740595927576,"fUST",-1260.45,0.00057534,120,"2025-02-26T18:52:07.576",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615731,1740595927586,"fUST",-624.52,0.00057534,120,"2025-02-26T18:52:07.586",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615733,1740595927596,"fUST",-1553.65,0.00057534,120,"2025-02-26T18:52:07.596",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615735,1740595927606,"fUST",-515.01,0.00057534,120,"2025-02-26T18:52:07.606",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615737,1740595927615,"fUST",-558.26,0.00057534,120,"2025-02-26T18:52:07.615",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615739,1740595927626,"fUST",-700.01,0.00057534,120,"2025-02-26T18:52:07.626",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615741,1740595927636,"fUST",-527.02,0.00057534,120,"2025-02-26T18:52:07.636",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615743,1740595927646,"fUST",-751.69,0.00057534,120,"2025-02-26T18:52:07.646",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615745,1740595927655,"fUST",-288.53,0.00057534,15,"2025-02-26T18:52:07.655",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615747,1740595927664,"fUST",-1613.85,0.00057534,120,"2025-02-26T18:52:07.664",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615749,1740595927675,"fUST",-1300.61,0.00057534,120,"2025-02-26T18:52:07.675",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615751,1740595927685,"fUST",-667.88,0.00057534,120,"2025-02-26T18:52:07.685",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615753,1740595927695,"fUST",-2143.47,0.00057534,120,"2025-02-26T18:52:07.695",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615755,1740595927704,"fUST",-872.97,0.00057534,120,"2025-02-26T18:52:07.704",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615757,1740595927714,"fUST",-1346.61,0.00057534,120,"2025-02-26T18:52:07.714",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615759,1740595927724,"fUST",-2396.98,0.00057534,120,"2025-02-26T18:52:07.724",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615761,1740595927734,"fUST",-500.0,0.00057534,120,"2025-02-26T18:52:07.734",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615763,1740595927745,"fUST",-640.62,0.00057534,120,"2025-02-26T18:52:07.745",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615764,1740595927755,"fUST",-1154.76,0.00057534,120,"2025-02-26T18:52:07.755",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615765,1740595927764,"fUST",-500.0,0.00057534,120,"2025-02-26T18:52:07.764",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615766,1740595927774,"fUST",-1463.13,0.00057534,120,"2025-02-26T18:52:07.774",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615767,1740595927786,"fUST",-2977.1,0.00057534,120,"2025-02-26T18:52:07.786",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615768,1740595927795,"fUST",-3444.22,0.00057534,120,"2025-02-26T18:52:07.795",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615769,1740595927805,"fUST",-1010.42,0.00057534,120,"2025-02-26T18:52:07.805",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615770,1740595927815,"fUST",-522.19,0.00057534,30,"2025-02-26T18:52:07.815",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615771,1740595927825,"fUST",-2884.86,0.00057534,120,"2025-02-26T18:52:07.825",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615773,1740595927835,"fUST",-989.6,0.00057534,120,"2025-02-26T18:52:07.835",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615775,1740595927845,"fUST",-1121.27,0.00057534,120,"2025-02-26T18:52:07.845",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615777,1740595927856,"fUST",-1101.44,0.00057534,120,"2025-02-26T18:52:07.856",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615779,1740595927866,"fUST",-1764.14,0.00057534,120,"2025-02-26T18:52:07.866",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615781,1740595927877,"fUST",-588.25,0.00057534,120,"2025-02-26T18:52:07.877",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615782,1740595927888,"fUST",-2377.1,0.00057534,120,"2025-02-26T18:52:07.888",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615784,1740595927899,"fUST",-852.55,0.00057534,120,"2025-02-26T18:52:07.899",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615786,1740595927909,"fUST",-1100.79,0.00057534,120,"2025-02-26T18:52:07.909",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615788,1740595927919,"fUST",-1552.98,0.00057534,120,"2025-02-26T18:52:07.919",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615790,1740595927929,"fUST",-243.59078648,0.00057534,120,"2025-02-26T18:52:07.929",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615792,1740595927939,"fUST",-543.36,0.00057534,120,"2025-02-26T18:52:07.939",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615794,1740595927949,"fUST",-797.98,0.00057534,120,"2025-02-26T18:52:07.949",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615796,1740595927961,"fUST",-951.27,0.00057534,120,"2025-02-26T18:52:07.961",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615799,1740595927972,"fUST",-888.97,0.00057534,120,"2025-02-26T18:52:07.972",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615801,1740595927983,"fUST",-612.57,0.00057534,120,"2025-02-26T18:52:07.983",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615803,1740595927993,"fUST",-2699.87,0.00057534,120,"2025-02-26T18:52:07.993",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615804,1740595928005,"fUST",-1580.11,0.00057534,120,"2025-02-26T18:52:08.005",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615806,1740595928017,"fUST",-500.0,0.00057534,120,"2025-02-26T18:52:08.017",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615808,1740595928027,"fUST",-1704.51,0.00057534,120,"2025-02-26T18:52:08.027",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615811,1740595928037,"fUST",-788.27,0.00057534,120,"2025-02-26T18:52:08.037",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615813,1740595928046,"fUST",-1099.83,0.00057534,120,"2025-02-26T18:52:08.046",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615815,1740595928056,"fUST",-1902.4,0.00057534,120,"2025-02-26T18:52:08.056",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615817,1740595928067,"fUST",-878.04,0.00057534,120,"2025-02-26T18:52:08.067",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615819,1740595928076,"fUST",-500.0,0.00057534,120,"2025-02-26T18:52:08.076",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615821,1740595928087,"fUST",-1372.49,0.00057534,120,"2025-02-26T18:52:08.087",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615823,1740595928097,"fUST",-2314.27,0.00057534,120,"2025-02-26T18:52:08.097",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615825,1740595928106,"fUST",-1486.63,0.00057534,120,"2025-02-26T18:52:08.106",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615827,1740595928115,"fUST",-822.39,0.00057534,120,"2025-02-26T18:52:08.115",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615829,1740595928126,"fUST",-901.59,0.00057534,120,"2025-02-26T18:52:08.126",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615831,1740595928136,"fUST",-1677.06,0.00057534,120,"2025-02-26T18:52:08.136",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615833,1740595928146,"fUST",-1205.34,0.00057534,120,"2025-02-26T18:52:08.146",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615835,1740595928156,"fUST",-2294.05,0.00057534,120,"2025-02-26T18:52:08.156",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615837,1740595928166,"fUST",-1120.61,0.00057534,120,"2025-02-26T18:52:08.166",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615839,1740595928177,"fUST",-604.64,0.00057534,120,"2025-02-26T18:52:08.177",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615841,1740595928188,"fUST",-500.0,0.00057534,120,"2025-02-26T18:52:08.188",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615843,1740595928198,"fUST",-1074.36,0.00057534,120,"2025-02-26T18:52:08.198",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615845,1740595928209,"fUST",-372.29077679,0.00057534,120,"2025-02-26T18:52:08.209",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615847,1740595928218,"fUST",-527.7,0.00057534,120,"2025-02-26T18:52:08.218",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615849,1740595928228,"fUST",-806.28,0.00057534,120,"2025-02-26T18:52:08.228",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615851,1740595928238,"fUST",-1834.97,0.00057534,120,"2025-02-26T18:52:08.238",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615853,1740595928248,"fUST",-500.0,0.00057534,120,"2025-02-26T18:52:08.248",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615855,1740595928258,"fUST",-841.31,0.00057534,120,"2025-02-26T18:52:08.258",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615857,1740595928267,"fUST",-1149.59,0.00057534,120,"2025-02-26T18:52:08.267",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615859,1740595928277,"fUST",-504.48,0.00057534,120,"2025-02-26T18:52:08.277",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615861,1740595928286,"fUST",-610.98,0.00057534,120,"2025-02-26T18:52:08.286",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615863,1740595928296,"fUST",-919.11,0.00057534,120,"2025-02-26T18:52:08.296",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615865,1740595928306,"fUST",-1139.22,0.00057534,120,"2025-02-26T18:52:08.306",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615867,1740595928316,"fUST",-1427.81,0.00057534,120,"2025-02-26T18:52:08.316",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615869,1740595928325,"fUST",-3966.28,0.00057534,120,"2025-02-26T18:52:08.325",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615871,1740595928335,"fUST",-1179.25,0.00057534,120,"2025-02-26T18:52:08.335",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615873,1740595928344,"fUST",-643.49,0.00057534,120,"2025-02-26T18:52:08.344",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615875,1740595928354,"fUST",-9738.58,0.00057534,120,"2025-02-26T18:52:08.354",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615877,1740595928363,"fUST",-801.82,0.00057534,120,"2025-02-26T18:52:08.363",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615879,1740595928373,"fUST",-911.86,0.00057534,120,"2025-02-26T18:52:08.373",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615881,1740595928384,"fUST",-552.77,0.00057534,120,"2025-02-26T18:52:08.384",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615882,1740595928394,"fUST",-500.05,0.00057534,120,"2025-02-26T18:52:08.394",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615884,1740595928403,"fUST",-587.37,0.00057534,120,"2025-02-26T18:52:08.403",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615886,1740595928413,"fUST",-11052.45,0.00057534,120,"2025-02-26T18:52:08.413",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615888,1740595928423,"fUST",-517.75,0.00057534,120,"2025-02-26T18:52:08.423",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615890,1740595928433,"fUST",-3684.76,0.00057534,120,"2025-02-26T18:52:08.433",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615892,1740595928443,"fUST",-3499.84,0.00057534,120,"2025-02-26T18:52:08.443",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615894,1740595928452,"fUST",-1015.05,0.00057534,120,"2025-02-26T18:52:08.452",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615896,1740595928462,"fUST",-13581.8,0.00057534,120,"2025-02-26T18:52:08.462",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615898,1740595928472,"fUST",-15292.47,0.00057534,120,"2025-02-26T18:52:08.472",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615900,1740595928481,"fUST",-500.0,0.00057534,120,"2025-02-26T18:52:08.481",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615902,1740595928491,"fUST",-1570.34,0.00057534,120,"2025-02-26T18:52:08.491",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615904,1740595928500,"fUST",-1020.31,0.00057534,120,"2025-02-26T18:52:08.500",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615906,1740595928509,"fUST",-690.39,0.00057534,120,"2025-02-26T18:52:08.509",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615908,1740595928518,"fUST",-3105.4,0.00057534,120,"2025-02-26T18:52:08.518",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615910,1740595928527,"fUST",-834.44,0.00057534,30,"2025-02-26T18:52:08.527",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615912,1740595928537,"fUST",-2309.16,0.00057534,120,"2025-02-26T18:52:08.537",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615914,1740595928546,"fUST",-10799.99,0.00057534,120,"2025-02-26T18:52:08.546",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615916,1740595928555,"fUST",-850.01,0.00057534,120,"2025-02-26T18:52:08.555",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615918,1740595928565,"fUST",-500.0,0.00057534,120,"2025-02-26T18:52:08.565",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615920,1740595928575,"fUST",-4233.08,0.00057534,120,"2025-02-26T18:52:08.575",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615922,1740595928584,"fUST",-4180.32,0.00057534,120,"2025-02-26T18:52:08.584",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615924,1740595928593,"fUST",-2800.4,0.00057534,120,"2025-02-26T18:52:08.593",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615926,1740595928603,"fUST",-2084.49,0.00057534,120,"2025-02-26T18:52:08.603",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615928,1740595928612,"fUST",-2951.73,0.00057534,120,"2025-02-26T18:52:08.612",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615930,1740595928622,"fUST",-2431.59,0.00057534,120,"2025-02-26T18:52:08.622",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615932,1740595928633,"fUST",-583.3,0.00057534,120,"2025-02-26T18:52:08.633",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615934,1740595928642,"fUST",-1918.79,0.00057534,120,"2025-02-26T18:52:08.642",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615936,1740595928652,"fUST",-1679.17,0.00057534,120,"2025-02-26T18:52:08.652",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615938,1740595928661,"fUST",-2627.04,0.00057534,120,"2025-02-26T18:52:08.661",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615940,1740595928671,"fUST",-514.65,0.00057534,120,"2025-02-26T18:52:08.671",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615942,1740595928680,"fUST",-1409.36,0.00057534,120,"2025-02-26T18:52:08.680",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615944,1740595928690,"fUST",-785.21,0.00057534,120,"2025-02-26T18:52:08.690",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615964,1740595928857,"fUST",-834.81,0.00057534,120,"2025-02-26T18:52:08.857",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615967,1740595928889,"fUST",-3016.52,0.00057534,120,"2025-02-26T18:52:08.889",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615969,1740595928900,"fUST",-2867.38,0.00057534,120,"2025-02-26T18:52:08.900",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615971,1740595928911,"fUST",-684.79,0.00057534,120,"2025-02-26T18:52:08.911",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615973,1740595928922,"fUST",-928.1,0.00057534,120,"2025-02-26T18:52:08.922",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615975,1740595928932,"fUST",-511.43,0.00057534,120,"2025-02-26T18:52:08.932",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615977,1740595928942,"fUST",-163172.77,0.00057534,7,"2025-02-26T18:52:08.942",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615979,1740595928952,"fUST",-567.25,0.00057534,120,"2025-02-26T18:52:08.952",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615981,1740595928965,"fUST",-4605.54,0.00057534,120,"2025-02-26T18:52:08.965",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615983,1740595928975,"fUST",-884.36,0.00057534,120,"2025-02-26T18:52:08.975",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615985,1740595928985,"fUST",-573.56,0.00057534,120,"2025-02-26T18:52:08.985",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615987,1740595928995,"fUST",-1964.79,0.00057534,120,"2025-02-26T18:52:08.995",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615989,1740595929008,"fUST",-29115.5,0.00057534,120,"2025-02-26T18:52:09.008",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615991,1740595929019,"fUST",-644.01,0.00057534,120,"2025-02-26T18:52:09.019",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615993,1740595929029,"fUST",-1853.52,0.00057534,120,"2025-02-26T18:52:09.029",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615995,1740595929039,"fUST",-627.73,0.00057534,120,"2025-02-26T18:52:09.039",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615997,1740595929048,"fUST",-1150.38,0.00057534,120,"2025-02-26T18:52:09.048",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354615999,1740595929058,"fUST",-500.0,0.00057534,120,"2025-02-26T18:52:09.058",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616001,1740595929068,"fUST",-820.33,0.00057534,120,"2025-02-26T18:52:09.068",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616003,1740595929078,"fUST",-1232.27,0.00057534,120,"2025-02-26T18:52:09.078",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616005,1740595929088,"fUST",-8198.21,0.00057534,120,"2025-02-26T18:52:09.088",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616007,1740595929097,"fUST",-1218.92,0.00057534,120,"2025-02-26T18:52:09.097",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616009,1740595929107,"fUST",-8691.74,0.00057534,120,"2025-02-26T18:52:09.107",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616011,1740595929117,"fUST",-1991.01,0.00057534,120,"2025-02-26T18:52:09.117",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616013,1740595929130,"fUST",-820.98,0.00057534,120,"2025-02-26T18:52:09.130",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616015,1740595929140,"fUST",-555.9,0.00057534,120,"2025-02-26T18:52:09.140",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616017,1740595929151,"fUST",-35881.26,0.00057534,120,"2025-02-26T18:52:09.151",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616019,1740595929162,"fUST",-2923.8,0.00057534,120,"2025-02-26T18:52:09.162",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616021,1740595929172,"fUST",-949.77,0.00057534,120,"2025-02-26T18:52:09.172",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616023,1740595929183,"fUST",-313.10686761,0.00057534,120,"2025-02-26T18:52:09.183",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616025,1740595929193,"fUST",-14356.2,0.00057534,120,"2025-02-26T18:52:09.193",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616027,1740595929204,"fUST",-689.35,0.00057534,120,"2025-02-26T18:52:09.204",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616029,1740595929216,"fUST",-853.36,0.00057534,120,"2025-02-26T18:52:09.216",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616031,1740595929227,"fUST",-4865.11,0.00057534,120,"2025-02-26T18:52:09.227",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616034,1740595929238,"fUST",-2475.11,0.00057534,120,"2025-02-26T18:52:09.238",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616036,1740595929248,"fUST",-2671.56,0.00057534,120,"2025-02-26T18:52:09.248",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616038,1740595929258,"fUST",-5089.13,0.00057534,120,"2025-02-26T18:52:09.258",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616040,1740595929268,"fUST",-514.99,0.00057534,120,"2025-02-26T18:52:09.268",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616042,1740595929278,"fUST",-44424.48,0.00057534,6,"2025-02-26T18:52:09.278",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616044,1740595929288,"fUST",-1173.4,0.00057534,120,"2025-02-26T18:52:09.288",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616046,1740595929298,"fUST",-520.61,0.00057534,120,"2025-02-26T18:52:09.298",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616048,1740595929308,"fUST",-3489.83,0.00057534,120,"2025-02-26T18:52:09.308",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616050,1740595929318,"fUST",-1066.43,0.00057534,120,"2025-02-26T18:52:09.318",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616052,1740595929327,"fUST",-1957.38,0.00057534,120,"2025-02-26T18:52:09.327",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616054,1740595929337,"fUST",-2424.79,0.00057534,120,"2025-02-26T18:52:09.337",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616056,1740595929347,"fUST",-21424.0,0.00057534,120,"2025-02-26T18:52:09.347",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616058,1740595929357,"fUST",-519.69,0.00057534,120,"2025-02-26T18:52:09.357",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616060,1740595929366,"fUST",-526.05,0.00057534,120,"2025-02-26T18:52:09.366",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616062,1740595929379,"fUST",-1666.71,0.00057534,120,"2025-02-26T18:52:09.379",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616064,1740595929388,"fUST",-3965.85,0.00057534,120,"2025-02-26T18:52:09.388",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616066,1740595929397,"fUST",-788.51,0.00057534,120,"2025-02-26T18:52:09.397",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616068,1740595929407,"fUST",-560.88971153,0.00057534,120,"2025-02-26T18:52:09.407",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616070,1740595929416,"fUST",-1619.69,0.00057534,120,"2025-02-26T18:52:09.416",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616072,1740595929426,"fUST",-1722.02,0.00057534,120,"2025-02-26T18:52:09.426",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616074,1740595929436,"fUST",-4778.1,0.00057534,120,"2025-02-26T18:52:09.436",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616076,1740595929446,"fUST",-2593.09,0.00057534,120,"2025-02-26T18:52:09.446",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616078,1740595929456,"fUST",-1690.26,0.00057534,120,"2025-02-26T18:52:09.456",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616080,1740595929465,"fUST",-812.11,0.00057534,120,"2025-02-26T18:52:09.465",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616082,1740595929475,"fUST",-710.16,0.00057534,120,"2025-02-26T18:52:09.475",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616084,1740595929485,"fUST",-1536.25,0.00057534,120,"2025-02-26T18:52:09.485",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616086,1740595929494,"fUST",-626.19,0.00057534,120,"2025-02-26T18:52:09.494",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616088,1740595929504,"fUST",-541.13,0.00057534,120,"2025-02-26T18:52:09.504",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616090,1740595929513,"fUST",-512.95,0.00057534,120,"2025-02-26T18:52:09.513",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616092,1740595929523,"fUST",-1851.36,0.00057534,120,"2025-02-26T18:52:09.523",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616094,1740595929533,"fUST",-662.82,0.00057534,120,"2025-02-26T18:52:09.533",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616096,1740595929542,"fUST",-10264.39,0.00057534,120,"2025-02-26T18:52:09.542",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616098,1740595929551,"fUST",-810.19,0.00057534,120,"2025-02-26T18:52:09.551",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616100,1740595929561,"fUST",-991.77,0.00057534,120,"2025-02-26T18:52:09.561",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616102,1740595929571,"fUST",-3331.35,0.00057534,120,"2025-02-26T18:52:09.571",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616105,1740595929581,"fUST",-5881.5,0.00057534,120,"2025-02-26T18:52:09.581",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616107,1740595929591,"fUST",-1213.93,0.00057534,120,"2025-02-26T18:52:09.591",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616109,1740595929600,"fUST",-2374.13,0.00057534,120,"2025-02-26T18:52:09.600",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616111,1740595929610,"fUST",-2465.59,0.00057534,120,"2025-02-26T18:52:09.610",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616113,1740595929620,"fUST",-782.08,0.00057534,120,"2025-02-26T18:52:09.620",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616115,1740595929633,"fUST",-1294.2,0.00057534,120,"2025-02-26T18:52:09.633",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616117,1740595929643,"fUST",-7797.57,0.00057534,120,"2025-02-26T18:52:09.643",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616119,1740595929653,"fUST",-1500.0,0.00057534,120,"2025-02-26T18:52:09.653",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616121,1740595929663,"fUST",-1000.0,0.00057552,15,"2025-02-26T18:52:09.663",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616123,1740595929672,"fUST",-500.0,0.00057552,7,"2025-02-26T18:52:09.672",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616125,1740595929682,"fUST",-501.25164145,0.00057552,15,"2025-02-26T18:52:09.682",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616127,1740595929694,"fUST",-739.15891132,0.00057552,15,"2025-02-26T18:52:09.694",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616129,1740595929703,"fUST",-312.21423528,0.00057552,15,"2025-02-26T18:52:09.703",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616131,1740595929712,"fUST",-1000.0,0.00057552,15,"2025-02-26T18:52:09.712",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616133,1740595929721,"fUST",-1000.0,0.00057552,15,"2025-02-26T18:52:09.721",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616135,1740595929731,"fUST",-500.0,0.00057552,15,"2025-02-26T18:52:09.731",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616137,1740595929741,"fUST",-750.0,0.00057788,15,"2025-02-26T18:52:09.741",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616139,1740595929751,"fUST",-150.3,0.00057808,120,"2025-02-26T18:52:09.751",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616141,1740595929760,"fUST",-295.31011645,0.00057808,120,"2025-02-26T18:52:09.760",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616145,1740595929785,"fUST",-828.49,0.00057808,120,"2025-02-26T18:52:09.785",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616148,1740595929803,"fUST",-840.04,0.00057808,120,"2025-02-26T18:52:09.803",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616151,1740595929825,"fUST",-799.37,0.00057808,120,"2025-02-26T18:52:09.825",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616154,1740595929846,"fUST",-526.23,0.00057808,120,"2025-02-26T18:52:09.846",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616157,1740595929866,"fUST",-525.22,0.00057808,120,"2025-02-26T18:52:09.866",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616160,1740595929889,"fUST",-692.43,0.00057808,120,"2025-02-26T18:52:09.889",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616163,1740595929909,"fUST",-566.11,0.00057808,14,"2025-02-26T18:52:09.909",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616165,1740595929927,"fUST",-1177.15,0.00057808,120,"2025-02-26T18:52:09.927",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616169,1740595929946,"fUST",-628.1694738,0.00057808,120,"2025-02-26T18:52:09.946",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616172,1740595929969,"fUST",-1194.96,0.00057808,120,"2025-02-26T18:52:09.969",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616174,1740595929986,"fUST",-509.83471148,0.00057808,120,"2025-02-26T18:52:09.986",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616177,1740595930001,"fUST",-1734.78,0.00057808,120,"2025-02-26T18:52:10.001",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616180,1740595930024,"fUST",-500.0,0.00057808,120,"2025-02-26T18:52:10.024",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616183,1740595930040,"fUST",-1448.26,0.00057808,120,"2025-02-26T18:52:10.040",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616185,1740595930057,"fUST",-772.59,0.00057808,120,"2025-02-26T18:52:10.057",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616188,1740595930073,"fUST",-576.98,0.00057808,120,"2025-02-26T18:52:10.073",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616191,1740595930090,"fUST",-599.45,0.00057808,120,"2025-02-26T18:52:10.090",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616193,1740595930105,"fUST",-582.65,0.00057808,120,"2025-02-26T18:52:10.105",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616196,1740595930121,"fUST",-518.67,0.00057808,120,"2025-02-26T18:52:10.121",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616199,1740595930139,"fUST",-524.39,0.00057808,120,"2025-02-26T18:52:10.139",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616201,1740595930155,"fUST",-540.34,0.00057808,120,"2025-02-26T18:52:10.155",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616204,1740595930170,"fUST",-707.66,0.00057808,120,"2025-02-26T18:52:10.170",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616206,1740595930187,"fUST",-879.42,0.00057808,120,"2025-02-26T18:52:10.187",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616209,1740595930202,"fUST",-894.65,0.00057808,120,"2025-02-26T18:52:10.202",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616211,1740595930218,"fUST",-523.35,0.00057808,120,"2025-02-26T18:52:10.218",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616214,1740595930235,"fUST",-213.82240424,0.00057808,120,"2025-02-26T18:52:10.235",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616217,1740595930250,"fUST",-630.3,0.00057808,120,"2025-02-26T18:52:10.250",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616219,1740595930266,"fUST",-757.41,0.00057808,120,"2025-02-26T18:52:10.266",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616222,1740595930282,"fUST",-618.62,0.00057808,120,"2025-02-26T18:52:10.282",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616224,1740595930298,"fUST",-1759.91,0.00057808,120,"2025-02-26T18:52:10.298",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616227,1740595930313,"fUST",-1105.48,0.00057808,120,"2025-02-26T18:52:10.313",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616230,1740595930330,"fUST",-849.13,0.00057808,120,"2025-02-26T18:52:10.330",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616232,1740595930346,"fUST",-578.35,0.00057808,120,"2025-02-26T18:52:10.346",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616235,1740595930362,"fUST",-827.78,0.00057808,120,"2025-02-26T18:52:10.362",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616237,1740595930381,"fUST",-1260.45,0.00057808,120,"2025-02-26T18:52:10.381",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616240,1740595930397,"fUST",-624.52,0.00057808,120,"2025-02-26T18:52:10.397",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616242,1740595930412,"fUST",-1553.65,0.00057808,120,"2025-02-26T18:52:10.412",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616245,1740595930428,"fUST",-515.01,0.00057808,120,"2025-02-26T18:52:10.428",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616248,1740595930445,"fUST",-558.26,0.00057808,120,"2025-02-26T18:52:10.445",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616250,1740595930461,"fUST",-700.01,0.00057808,120,"2025-02-26T18:52:10.461",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616253,1740595930478,"fUST",-527.02,0.00057808,120,"2025-02-26T18:52:10.478",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616255,1740595930494,"fUST",-751.69,0.00057808,120,"2025-02-26T18:52:10.494",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616258,1740595930511,"fUST",-1613.85,0.00057808,120,"2025-02-26T18:52:10.511",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616260,1740595930526,"fUST",-1300.61,0.00057808,120,"2025-02-26T18:52:10.526",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616262,1740595930541,"fUST",-667.88,0.00057808,120,"2025-02-26T18:52:10.541",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616265,1740595930557,"fUST",-2143.47,0.00057808,120,"2025-02-26T18:52:10.557",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616267,1740595930573,"fUST",-872.97,0.00057808,120,"2025-02-26T18:52:10.573",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616270,1740595930588,"fUST",-1346.61,0.00057808,120,"2025-02-26T18:52:10.588",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616272,1740595930603,"fUST",-2396.98,0.00057808,120,"2025-02-26T18:52:10.603",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616275,1740595930617,"fUST",-500.0,0.00057808,120,"2025-02-26T18:52:10.617",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616277,1740595930633,"fUST",-640.62,0.00057808,120,"2025-02-26T18:52:10.633",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616279,1740595930649,"fUST",-1154.76,0.00057808,120,"2025-02-26T18:52:10.649",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616282,1740595930665,"fUST",-500.0,0.00057808,120,"2025-02-26T18:52:10.665",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616285,1740595930681,"fUST",-1463.13,0.00057808,120,"2025-02-26T18:52:10.681",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616287,1740595930696,"fUST",-2977.1,0.00057808,120,"2025-02-26T18:52:10.696",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616290,1740595930711,"fUST",-3444.22,0.00057808,120,"2025-02-26T18:52:10.711",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616292,1740595930727,"fUST",-1010.42,0.00057808,120,"2025-02-26T18:52:10.727",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616295,1740595930741,"fUST",-522.19,0.00057808,30,"2025-02-26T18:52:10.741",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616297,1740595930757,"fUST",-2884.86,0.00057808,120,"2025-02-26T18:52:10.757",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616300,1740595930772,"fUST",-989.6,0.00057808,120,"2025-02-26T18:52:10.772",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616302,1740595930787,"fUST",-1121.27,0.00057808,120,"2025-02-26T18:52:10.787",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616305,1740595930803,"fUST",-1101.44,0.00057808,120,"2025-02-26T18:52:10.803",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616307,1740595930817,"fUST",-1764.14,0.00057808,120,"2025-02-26T18:52:10.817",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616310,1740595930836,"fUST",-588.25,0.00057808,120,"2025-02-26T18:52:10.836",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616312,1740595930850,"fUST",-2377.1,0.00057808,120,"2025-02-26T18:52:10.850",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616314,1740595930864,"fUST",-852.55,0.00057808,120,"2025-02-26T18:52:10.864",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616317,1740595930882,"fUST",-1100.79,0.00057808,120,"2025-02-26T18:52:10.882",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616319,1740595930897,"fUST",-1552.98,0.00057808,120,"2025-02-26T18:52:10.897",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616322,1740595930912,"fUST",-543.36,0.00057808,120,"2025-02-26T18:52:10.912",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616324,1740595930927,"fUST",-797.98,0.00057808,120,"2025-02-26T18:52:10.927",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616327,1740595930942,"fUST",-951.27,0.00057808,120,"2025-02-26T18:52:10.942",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616329,1740595930956,"fUST",-888.97,0.00057808,120,"2025-02-26T18:52:10.956",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616332,1740595930973,"fUST",-612.57,0.00057808,120,"2025-02-26T18:52:10.973",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616334,1740595930988,"fUST",-2699.87,0.00057808,120,"2025-02-26T18:52:10.988",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616337,1740595931005,"fUST",-1580.11,0.00057808,120,"2025-02-26T18:52:11.005",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616339,1740595931020,"fUST",-265.37752155,0.00057808,120,"2025-02-26T18:52:11.020",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616342,1740595931036,"fUST",-1704.51,0.00057808,120,"2025-02-26T18:52:11.036",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616344,1740595931052,"fUST",-1099.83,0.00057808,120,"2025-02-26T18:52:11.052",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616346,1740595931068,"fUST",-788.27,0.00057808,120,"2025-02-26T18:52:11.068",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616349,1740595931085,"fUST",-1902.4,0.00057808,120,"2025-02-26T18:52:11.085",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616351,1740595931101,"fUST",-878.04,0.00057808,120,"2025-02-26T18:52:11.101",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616354,1740595931117,"fUST",-586.86064603,0.00057808,120,"2025-02-26T18:52:11.117",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616356,1740595931133,"fUST",-1372.49,0.00057808,120,"2025-02-26T18:52:11.133",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616359,1740595931147,"fUST",-2314.27,0.00057808,120,"2025-02-26T18:52:11.147",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616361,1740595931162,"fUST",-1486.63,0.00057808,120,"2025-02-26T18:52:11.162",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616363,1740595931177,"fUST",-822.39,0.00057808,120,"2025-02-26T18:52:11.177",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616380,1740595931342,"fUST",-901.59,0.00057808,120,"2025-02-26T18:52:11.342",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616383,1740595931361,"fUST",-1677.06,0.00057808,120,"2025-02-26T18:52:11.361",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616385,1740595931371,"fUST",-1205.34,0.00057808,120,"2025-02-26T18:52:11.371",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616387,1740595931386,"fUST",-2294.05,0.00057808,120,"2025-02-26T18:52:11.386",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616389,1740595931396,"fUST",-1120.61,0.00057808,120,"2025-02-26T18:52:11.396",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616391,1740595931407,"fUST",-604.64,0.00057808,120,"2025-02-26T18:52:11.407",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616393,1740595931418,"fUST",-500.0,0.00057808,120,"2025-02-26T18:52:11.418",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616395,1740595931428,"fUST",-1074.36,0.00057808,120,"2025-02-26T18:52:11.428",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616397,1740595931438,"fUST",-527.7,0.00057808,120,"2025-02-26T18:52:11.438",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616399,1740595931448,"fUST",-806.28,0.00057808,120,"2025-02-26T18:52:11.448",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616401,1740595931458,"fUST",-1834.97,0.00057808,120,"2025-02-26T18:52:11.458",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616403,1740595931468,"fUST",-500.0,0.00057808,120,"2025-02-26T18:52:11.468",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616405,1740595931478,"fUST",-841.31,0.00057808,120,"2025-02-26T18:52:11.478",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616407,1740595931488,"fUST",-1149.59,0.00057808,120,"2025-02-26T18:52:11.488",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616409,1740595931497,"fUST",-504.48,0.00057808,120,"2025-02-26T18:52:11.497",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616411,1740595931507,"fUST",-610.98,0.00057808,120,"2025-02-26T18:52:11.507",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616413,1740595931517,"fUST",-919.11,0.00057808,120,"2025-02-26T18:52:11.517",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616415,1740595931526,"fUST",-1139.22,0.00057808,120,"2025-02-26T18:52:11.526",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616417,1740595931536,"fUST",-1427.81,0.00057808,120,"2025-02-26T18:52:11.536",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616419,1740595931546,"fUST",-3966.28,0.00057808,120,"2025-02-26T18:52:11.546",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616421,1740595931555,"fUST",-1179.25,0.00057808,120,"2025-02-26T18:52:11.555",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616423,1740595931565,"fUST",-643.49,0.00057808,120,"2025-02-26T18:52:11.565",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616424,1740595931575,"fUST",-9738.58,0.00057808,120,"2025-02-26T18:52:11.575",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616426,1740595931585,"fUST",-801.82,0.00057808,120,"2025-02-26T18:52:11.585",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616428,1740595931594,"fUST",-911.86,0.00057808,120,"2025-02-26T18:52:11.594",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616430,1740595931603,"fUST",-552.77,0.00057808,120,"2025-02-26T18:52:11.603",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616432,1740595931613,"fUST",-500.05,0.00057808,120,"2025-02-26T18:52:11.613",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616434,1740595931622,"fUST",-587.37,0.00057808,120,"2025-02-26T18:52:11.622",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616436,1740595931635,"fUST",-11052.45,0.00057808,120,"2025-02-26T18:52:11.635",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616438,1740595931644,"fUST",-517.75,0.00057808,120,"2025-02-26T18:52:11.644",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616440,1740595931654,"fUST",-3684.76,0.00057808,120,"2025-02-26T18:52:11.654",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616442,1740595931664,"fUST",-3499.84,0.00057808,120,"2025-02-26T18:52:11.664",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616444,1740595931674,"fUST",-1015.05,0.00057808,120,"2025-02-26T18:52:11.674",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616446,1740595931684,"fUST",-13581.8,0.00057808,120,"2025-02-26T18:52:11.684",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616448,1740595931693,"fUST",-15292.47,0.00057808,120,"2025-02-26T18:52:11.693",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616450,1740595931704,"fUST",-1570.34,0.00057808,120,"2025-02-26T18:52:11.704",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616452,1740595931713,"fUST",-500.0,0.00057808,120,"2025-02-26T18:52:11.713",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616454,1740595931723,"fUST",-1020.31,0.00057808,120,"2025-02-26T18:52:11.723",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616456,1740595931732,"fUST",-690.39,0.00057808,120,"2025-02-26T18:52:11.732",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616458,1740595931741,"fUST",-3105.4,0.00057808,120,"2025-02-26T18:52:11.741",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616460,1740595931752,"fUST",-834.44,0.00057808,30,"2025-02-26T18:52:11.752",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616462,1740595931762,"fUST",-2309.16,0.00057808,120,"2025-02-26T18:52:11.762",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616464,1740595931771,"fUST",-10799.99,0.00057808,120,"2025-02-26T18:52:11.771",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616466,1740595931781,"fUST",-850.01,0.00057808,120,"2025-02-26T18:52:11.781",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616467,1740595931790,"fUST",-560.38589663,0.00057808,120,"2025-02-26T18:52:11.790",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616469,1740595931800,"fUST",-4233.08,0.00057808,120,"2025-02-26T18:52:11.800",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616471,1740595931809,"fUST",-4180.32,0.00057808,120,"2025-02-26T18:52:11.809",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616473,1740595931819,"fUST",-2800.4,0.00057808,120,"2025-02-26T18:52:11.819",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616475,1740595931827,"fUST",-2084.49,0.00057808,120,"2025-02-26T18:52:11.827",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616477,1740595931837,"fUST",-2951.73,0.00057808,120,"2025-02-26T18:52:11.837",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616479,1740595931846,"fUST",-2431.59,0.00057808,120,"2025-02-26T18:52:11.846",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616481,1740595931856,"fUST",-583.3,0.00057808,120,"2025-02-26T18:52:11.856",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616483,1740595931866,"fUST",-1918.79,0.00057808,120,"2025-02-26T18:52:11.866",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616484,1740595931877,"fUST",-1679.17,0.00057808,120,"2025-02-26T18:52:11.877",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616486,1740595931887,"fUST",-2627.04,0.00057808,120,"2025-02-26T18:52:11.887",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616488,1740595931896,"fUST",-514.65,0.00057808,120,"2025-02-26T18:52:11.896",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616490,1740595931907,"fUST",-1409.36,0.00057808,120,"2025-02-26T18:52:11.907",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616492,1740595931917,"fUST",-785.21,0.00057808,120,"2025-02-26T18:52:11.917",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616494,1740595931927,"fUST",-834.81,0.00057808,120,"2025-02-26T18:52:11.927",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616496,1740595931937,"fUST",-3016.52,0.00057808,120,"2025-02-26T18:52:11.937",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616498,1740595931946,"fUST",-2867.38,0.00057808,120,"2025-02-26T18:52:11.946",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616500,1740595931957,"fUST",-684.79,0.00057808,120,"2025-02-26T18:52:11.957",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616502,1740595931968,"fUST",-928.1,0.00057808,120,"2025-02-26T18:52:11.968",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616504,1740595931978,"fUST",-511.43,0.00057808,120,"2025-02-26T18:52:11.978",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616506,1740595931987,"fUST",-163172.77,0.00057808,7,"2025-02-26T18:52:11.987",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616508,1740595931999,"fUST",-567.25,0.00057808,120,"2025-02-26T18:52:11.999",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616510,1740595932010,"fUST",-4605.54,0.00057808,120,"2025-02-26T18:52:12.010",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616511,1740595932020,"fUST",-884.36,0.00057808,120,"2025-02-26T18:52:12.020",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616513,1740595932030,"fUST",-573.56,0.00057808,120,"2025-02-26T18:52:12.030",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616515,1740595932040,"fUST",-1964.79,0.00057808,120,"2025-02-26T18:52:12.040",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616517,1740595932050,"fUST",-29115.5,0.00057808,120,"2025-02-26T18:52:12.050",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616519,1740595932060,"fUST",-644.01,0.00057808,120,"2025-02-26T18:52:12.060",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616520,1740595932069,"fUST",-1853.52,0.00057808,120,"2025-02-26T18:52:12.069",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616521,1740595932079,"fUST",-627.73,0.00057808,120,"2025-02-26T18:52:12.079",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616522,1740595932089,"fUST",-1150.38,0.00057808,120,"2025-02-26T18:52:12.089",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616523,1740595932098,"fUST",-500.0,0.00057808,120,"2025-02-26T18:52:12.098",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616524,1740595932108,"fUST",-820.33,0.00057808,120,"2025-02-26T18:52:12.108",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616525,1740595932118,"fUST",-1232.27,0.00057808,120,"2025-02-26T18:52:12.118",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616526,1740595932129,"fUST",-8198.21,0.00057808,120,"2025-02-26T18:52:12.129",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616527,1740595932139,"fUST",-1218.92,0.00057808,120,"2025-02-26T18:52:12.139",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616528,1740595932148,"fUST",-8691.74,0.00057808,120,"2025-02-26T18:52:12.148",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616529,1740595932158,"fUST",-1991.01,0.00057808,120,"2025-02-26T18:52:12.158",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616530,1740595932168,"fUST",-820.98,0.00057808,120,"2025-02-26T18:52:12.168",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616531,1740595932179,"fUST",-555.9,0.00057808,120,"2025-02-26T18:52:12.179",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616532,1740595932190,"fUST",-35881.26,0.00057808,120,"2025-02-26T18:52:12.190",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616533,1740595932199,"fUST",-2923.8,0.00057808,120,"2025-02-26T18:52:12.199",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616534,1740595932209,"fUST",-949.77,0.00057808,120,"2025-02-26T18:52:12.209",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616535,1740595932219,"fUST",-14356.2,0.00057808,120,"2025-02-26T18:52:12.219",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616536,1740595932228,"fUST",-689.35,0.00057808,120,"2025-02-26T18:52:12.228",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616537,1740595932238,"fUST",-853.36,0.00057808,120,"2025-02-26T18:52:12.238",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616538,1740595932247,"fUST",-4865.11,0.00057808,120,"2025-02-26T18:52:12.247",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616539,1740595932257,"fUST",-2475.11,0.00057808,120,"2025-02-26T18:52:12.257",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616540,1740595932267,"fUST",-2671.56,0.00057808,120,"2025-02-26T18:52:12.267",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616541,1740595932277,"fUST",-5089.13,0.00057808,120,"2025-02-26T18:52:12.277",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616542,1740595932287,"fUST",-514.99,0.00057808,120,"2025-02-26T18:52:12.287",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616544,1740595932298,"fUST",-44424.48,0.00057808,6,"2025-02-26T18:52:12.298",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616546,1740595932312,"fUST",-1173.4,0.00057808,120,"2025-02-26T18:52:12.312",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616549,1740595932322,"fUST",-520.61,0.00057808,120,"2025-02-26T18:52:12.322",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616551,1740595932333,"fUST",-3489.83,0.00057808,120,"2025-02-26T18:52:12.333",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616552,1740595932344,"fUST",-1066.43,0.00057808,120,"2025-02-26T18:52:12.344",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616554,1740595932354,"fUST",-1957.38,0.00057808,120,"2025-02-26T18:52:12.354",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616556,1740595932365,"fUST",-2424.79,0.00057808,120,"2025-02-26T18:52:12.365",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616558,1740595932378,"fUST",-21424.0,0.00057808,120,"2025-02-26T18:52:12.378",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616561,1740595932393,"fUST",-519.69,0.00057808,120,"2025-02-26T18:52:12.393",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616563,1740595932404,"fUST",-526.05,0.00057808,120,"2025-02-26T18:52:12.404",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616565,1740595932414,"fUST",-1666.71,0.00057808,120,"2025-02-26T18:52:12.414",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616567,1740595932425,"fUST",-3965.85,0.00057808,120,"2025-02-26T18:52:12.425",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616569,1740595932435,"fUST",-788.51,0.00057808,120,"2025-02-26T18:52:12.435",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616571,1740595932445,"fUST",-1619.69,0.00057808,120,"2025-02-26T18:52:12.445",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616573,1740595932455,"fUST",-1722.02,0.00057808,120,"2025-02-26T18:52:12.455",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616575,1740595932466,"fUST",-4778.1,0.00057808,120,"2025-02-26T18:52:12.466",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616577,1740595932476,"fUST",-2593.09,0.00057808,120,"2025-02-26T18:52:12.476",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616579,1740595932486,"fUST",-1690.26,0.00057808,120,"2025-02-26T18:52:12.486",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616581,1740595932496,"fUST",-812.11,0.00057808,120,"2025-02-26T18:52:12.496",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616583,1740595932506,"fUST",-710.16,0.00057808,120,"2025-02-26T18:52:12.506",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616585,1740595932516,"fUST",-1536.25,0.00057808,120,"2025-02-26T18:52:12.516",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616587,1740595932525,"fUST",-626.19,0.00057808,120,"2025-02-26T18:52:12.525",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616589,1740595932535,"fUST",-541.13,0.00057808,120,"2025-02-26T18:52:12.535",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616591,1740595932544,"fUST",-512.95,0.00057808,120,"2025-02-26T18:52:12.544",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616593,1740595932554,"fUST",-1851.36,0.00057808,120,"2025-02-26T18:52:12.554",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616595,1740595932563,"fUST",-662.82,0.00057808,120,"2025-02-26T18:52:12.563",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616597,1740595932573,"fUST",-10264.39,0.00057808,120,"2025-02-26T18:52:12.573",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616599,1740595932583,"fUST",-810.19,0.00057808,120,"2025-02-26T18:52:12.583",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616601,1740595932592,"fUST",-991.77,0.00057808,120,"2025-02-26T18:52:12.592",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616603,1740595932602,"fUST",-3331.35,0.00057808,120,"2025-02-26T18:52:12.602",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616605,1740595932612,"fUST",-5881.5,0.00057808,120,"2025-02-26T18:52:12.612",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616607,1740595932622,"fUST",-1213.93,0.00057808,120,"2025-02-26T18:52:12.622",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616609,1740595932635,"fUST",-2374.13,0.00057808,120,"2025-02-26T18:52:12.635",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616611,1740595932644,"fUST",-2465.59,0.00057808,120,"2025-02-26T18:52:12.644",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616613,1740595932655,"fUST",-782.08,0.00057808,120,"2025-02-26T18:52:12.655",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616615,1740595932666,"fUST",-1294.2,0.00057808,120,"2025-02-26T18:52:12.666",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616617,1740595932676,"fUST",-7797.57,0.00057808,120,"2025-02-26T18:52:12.676",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616619,1740595932686,"fUST",-1000.0,0.00057852,15,"2025-02-26T18:52:12.686",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616621,1740595932696,"fUST",-1000.0,0.00057852,15,"2025-02-26T18:52:12.696",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616623,1740595932706,"fUST",-1000.0,0.00057852,15,"2025-02-26T18:52:12.706",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616625,1740595932716,"fUST",-1000.0,0.00057852,14,"2025-02-26T18:52:12.716",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616627,1740595932726,"fUST",-1000.0,0.00057852,7,"2025-02-26T18:52:12.726",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616629,1740595932735,"fUST",-988.57071479,0.00057852,15,"2025-02-26T18:52:12.735",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616631,1740595932745,"fUST",-1000.0,0.00057852,15,"2025-02-26T18:52:12.745",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616633,1740595932754,"fUST",-500.39504558,0.00057852,15,"2025-02-26T18:52:12.754",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616635,1740595932764,"fUST",-1000.0,0.00057852,15,"2025-02-26T18:52:12.764",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616637,1740595932774,"fUST",-1000.0,0.00057852,15,"2025-02-26T18:52:12.774",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616639,1740595932784,"fUST",-928.76556291,0.00057852,15,"2025-02-26T18:52:12.784",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616641,1740595932793,"fUST",-1000.0,0.00057852,15,"2025-02-26T18:52:12.793",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616643,1740595932802,"fUST",-1000.0,0.00057852,14,"2025-02-26T18:52:12.802",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616645,1740595932812,"fUST",-1000.0,0.00057852,15,"2025-02-26T18:52:12.812",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616647,1740595932822,"fUST",-258.67328275,0.00057852,15,"2025-02-26T18:52:12.822",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616649,1740595932831,"fUST",-384.42858924,0.00057852,15,"2025-02-26T18:52:12.831",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616651,1740595932840,"fUST",-1000.0,0.00057852,15,"2025-02-26T18:52:12.840",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616653,1740595932850,"fUST",-1000.0,0.00057852,14,"2025-02-26T18:52:12.850",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616655,1740595932859,"fUST",-1000.0,0.00057852,15,"2025-02-26T18:52:12.859",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616657,1740595932869,"fUST",-1000.0,0.00057852,14,"2025-02-26T18:52:12.869",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616659,1740595932881,"fUST",-1000.0,0.00057852,15,"2025-02-26T18:52:12.881",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616661,1740595932891,"fUST",-1000.0,0.00057852,15,"2025-02-26T18:52:12.891",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616663,1740595932900,"fUST",-1989.0,0.00057898,120,"2025-02-26T18:52:12.900",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616665,1740595932910,"fUST",-1989.0,0.00057898,120,"2025-02-26T18:52:12.910",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616667,1740595932919,"fUST",-1989.0,0.00057898,120,"2025-02-26T18:52:12.919",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616669,1740595932928,"fUST",-1989.0,0.00057898,120,"2025-02-26T18:52:12.928",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616671,1740595932938,"fUST",-10000.0,0.00058,58,"2025-02-26T18:52:12.938",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616673,1740595932947,"fUST",-245.72,0.00058,30,"2025-02-26T18:52:12.947",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616675,1740595932960,"fUST",-199.4,0.00058082,120,"2025-02-26T18:52:12.960",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616677,1740595932970,"fUST",-828.49,0.00058082,120,"2025-02-26T18:52:12.970",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616679,1740595932980,"fUST",-840.04,0.00058082,120,"2025-02-26T18:52:12.980",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616681,1740595932989,"fUST",-799.37,0.00058082,120,"2025-02-26T18:52:12.989",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616683,1740595933003,"fUST",-526.23,0.00058082,120,"2025-02-26T18:52:13.003",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616685,1740595933014,"fUST",-525.22,0.00058082,120,"2025-02-26T18:52:13.014",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616687,1740595933024,"fUST",-692.43,0.00058082,120,"2025-02-26T18:52:13.024",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616689,1740595933034,"fUST",-566.11,0.00058082,14,"2025-02-26T18:52:13.034",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616691,1740595933044,"fUST",-1177.15,0.00058082,120,"2025-02-26T18:52:13.044",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616693,1740595933054,"fUST",-1194.96,0.00058082,120,"2025-02-26T18:52:13.054",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616696,1740595933064,"fUST",-1734.78,0.00058082,120,"2025-02-26T18:52:13.064",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616698,1740595933075,"fUST",-500.0,0.00058082,120,"2025-02-26T18:52:13.075",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616699,1740595933086,"fUST",-1448.26,0.00058082,120,"2025-02-26T18:52:13.086",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616701,1740595933096,"fUST",-772.59,0.00058082,120,"2025-02-26T18:52:13.096",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616703,1740595933105,"fUST",-576.98,0.00058082,120,"2025-02-26T18:52:13.105",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616705,1740595933115,"fUST",-599.45,0.00058082,120,"2025-02-26T18:52:13.115",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616708,1740595933128,"fUST",-582.65,0.00058082,120,"2025-02-26T18:52:13.128",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616710,1740595933141,"fUST",-518.67,0.00058082,120,"2025-02-26T18:52:13.141",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616712,1740595933151,"fUST",-524.39,0.00058082,120,"2025-02-26T18:52:13.151",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616713,1740595933161,"fUST",-540.34,0.00058082,120,"2025-02-26T18:52:13.161",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616715,1740595933172,"fUST",-707.66,0.00058082,120,"2025-02-26T18:52:13.172",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616718,1740595933182,"fUST",-879.42,0.00058082,120,"2025-02-26T18:52:13.182",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616720,1740595933193,"fUST",-894.65,0.00058082,120,"2025-02-26T18:52:13.193",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616722,1740595933204,"fUST",-523.35,0.00058082,120,"2025-02-26T18:52:13.204",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616724,1740595933214,"fUST",-630.3,0.00058082,120,"2025-02-26T18:52:13.214",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616726,1740595933225,"fUST",-757.41,0.00058082,120,"2025-02-26T18:52:13.225",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616728,1740595933235,"fUST",-618.62,0.00058082,120,"2025-02-26T18:52:13.235",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616730,1740595933246,"fUST",-1759.91,0.00058082,120,"2025-02-26T18:52:13.246",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616732,1740595933256,"fUST",-1105.48,0.00058082,120,"2025-02-26T18:52:13.256",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616734,1740595933267,"fUST",-849.13,0.00058082,120,"2025-02-26T18:52:13.267",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616736,1740595933278,"fUST",-578.35,0.00058082,120,"2025-02-26T18:52:13.278",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616738,1740595933288,"fUST",-827.78,0.00058082,120,"2025-02-26T18:52:13.288",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616740,1740595933299,"fUST",-1260.45,0.00058082,120,"2025-02-26T18:52:13.299",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616742,1740595933308,"fUST",-624.52,0.00058082,120,"2025-02-26T18:52:13.308",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616744,1740595933319,"fUST",-1553.65,0.00058082,120,"2025-02-26T18:52:13.319",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616746,1740595933329,"fUST",-515.01,0.00058082,120,"2025-02-26T18:52:13.329",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616748,1740595933339,"fUST",-558.26,0.00058082,120,"2025-02-26T18:52:13.339",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616750,1740595933349,"fUST",-700.01,0.00058082,120,"2025-02-26T18:52:13.349",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616752,1740595933358,"fUST",-527.02,0.00058082,120,"2025-02-26T18:52:13.358",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616754,1740595933368,"fUST",-751.69,0.00058082,120,"2025-02-26T18:52:13.368",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616756,1740595933383,"fUST",-1613.85,0.00058082,120,"2025-02-26T18:52:13.383",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616758,1740595933393,"fUST",-1300.61,0.00058082,120,"2025-02-26T18:52:13.393",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616760,1740595933403,"fUST",-667.88,0.00058082,120,"2025-02-26T18:52:13.403",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616762,1740595933414,"fUST",-2143.47,0.00058082,120,"2025-02-26T18:52:13.414",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616764,1740595933424,"fUST",-872.97,0.00058082,120,"2025-02-26T18:52:13.424",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616766,1740595933434,"fUST",-1346.61,0.00058082,120,"2025-02-26T18:52:13.434",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616768,1740595933444,"fUST",-2396.98,0.00058082,120,"2025-02-26T18:52:13.444",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616770,1740595933454,"fUST",-461.79511689,0.00058082,120,"2025-02-26T18:52:13.454",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616785,1740595933589,"fUST",-640.62,0.00058082,120,"2025-02-26T18:52:13.589",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616787,1740595933601,"fUST",-1154.76,0.00058082,120,"2025-02-26T18:52:13.601",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616789,1740595933612,"fUST",-412.76293352,0.00058082,120,"2025-02-26T18:52:13.612",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616791,1740595933621,"fUST",-1463.13,0.00058082,120,"2025-02-26T18:52:13.621",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616793,1740595933634,"fUST",-2977.1,0.00058082,120,"2025-02-26T18:52:13.634",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616795,1740595933645,"fUST",-3444.22,0.00058082,120,"2025-02-26T18:52:13.645",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616797,1740595933654,"fUST",-1010.42,0.00058082,120,"2025-02-26T18:52:13.654",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616799,1740595933665,"fUST",-522.19,0.00058082,30,"2025-02-26T18:52:13.665",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616801,1740595933675,"fUST",-2884.86,0.00058082,120,"2025-02-26T18:52:13.675",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616803,1740595933685,"fUST",-989.6,0.00058082,120,"2025-02-26T18:52:13.685",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616805,1740595933695,"fUST",-1121.27,0.00058082,120,"2025-02-26T18:52:13.695",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616807,1740595933704,"fUST",-1101.44,0.00058082,120,"2025-02-26T18:52:13.704",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616809,1740595933714,"fUST",-1764.14,0.00058082,120,"2025-02-26T18:52:13.714",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616811,1740595933723,"fUST",-588.25,0.00058082,120,"2025-02-26T18:52:13.723",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616814,1740595933734,"fUST",-2377.1,0.00058082,120,"2025-02-26T18:52:13.734",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616815,1740595933743,"fUST",-852.55,0.00058082,120,"2025-02-26T18:52:13.743",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616818,1740595933753,"fUST",-1100.79,0.00058082,120,"2025-02-26T18:52:13.753",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616819,1740595933763,"fUST",-1552.98,0.00058082,120,"2025-02-26T18:52:13.763",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616822,1740595933773,"fUST",-543.36,0.00058082,120,"2025-02-26T18:52:13.773",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616823,1740595933783,"fUST",-797.98,0.00058082,120,"2025-02-26T18:52:13.783",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616826,1740595933792,"fUST",-951.27,0.00058082,120,"2025-02-26T18:52:13.792",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616828,1740595933802,"fUST",-888.97,0.00058082,120,"2025-02-26T18:52:13.802",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616830,1740595933812,"fUST",-612.57,0.00058082,120,"2025-02-26T18:52:13.812",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616832,1740595933821,"fUST",-2699.87,0.00058082,120,"2025-02-26T18:52:13.821",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616834,1740595933830,"fUST",-1580.11,0.00058082,120,"2025-02-26T18:52:13.830",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616836,1740595933840,"fUST",-1704.51,0.00058082,120,"2025-02-26T18:52:13.840",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616838,1740595933850,"fUST",-1099.83,0.00058082,120,"2025-02-26T18:52:13.850",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616840,1740595933859,"fUST",-788.27,0.00058082,120,"2025-02-26T18:52:13.859",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616842,1740595933870,"fUST",-1902.4,0.00058082,120,"2025-02-26T18:52:13.870",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616844,1740595933883,"fUST",-878.04,0.00058082,120,"2025-02-26T18:52:13.883",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616846,1740595933893,"fUST",-1372.49,0.00058082,120,"2025-02-26T18:52:13.893",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616848,1740595933903,"fUST",-2314.27,0.00058082,120,"2025-02-26T18:52:13.903",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616850,1740595933913,"fUST",-1486.63,0.00058082,120,"2025-02-26T18:52:13.913",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616852,1740595933922,"fUST",-822.39,0.00058082,120,"2025-02-26T18:52:13.922",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616853,1740595933932,"fUST",-901.59,0.00058082,120,"2025-02-26T18:52:13.932",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616855,1740595933942,"fUST",-1677.06,0.00058082,120,"2025-02-26T18:52:13.942",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616858,1740595933953,"fUST",-1205.34,0.00058082,120,"2025-02-26T18:52:13.953",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616859,1740595933964,"fUST",-2294.05,0.00058082,120,"2025-02-26T18:52:13.964",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616861,1740595933974,"fUST",-1120.61,0.00058082,120,"2025-02-26T18:52:13.974",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616863,1740595933984,"fUST",-604.64,0.00058082,120,"2025-02-26T18:52:13.984",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616865,1740595933996,"fUST",-302.42779566,0.00058082,120,"2025-02-26T18:52:13.996",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616868,1740595934009,"fUST",-1074.36,0.00058082,120,"2025-02-26T18:52:14.009",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616870,1740595934020,"fUST",-527.7,0.00058082,120,"2025-02-26T18:52:14.020",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616872,1740595934030,"fUST",-806.28,0.00058082,120,"2025-02-26T18:52:14.030",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616874,1740595934040,"fUST",-1834.97,0.00058082,120,"2025-02-26T18:52:14.040",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616876,1740595934050,"fUST",-500.0,0.00058082,120,"2025-02-26T18:52:14.050",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616878,1740595934060,"fUST",-841.31,0.00058082,120,"2025-02-26T18:52:14.060",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616880,1740595934071,"fUST",-1149.59,0.00058082,120,"2025-02-26T18:52:14.071",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616882,1740595934082,"fUST",-504.48,0.00058082,120,"2025-02-26T18:52:14.082",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616884,1740595934093,"fUST",-610.98,0.00058082,120,"2025-02-26T18:52:14.093",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616886,1740595934103,"fUST",-919.11,0.00058082,120,"2025-02-26T18:52:14.103",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616888,1740595934113,"fUST",-1139.22,0.00058082,120,"2025-02-26T18:52:14.113",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616890,1740595934123,"fUST",-1427.81,0.00058082,120,"2025-02-26T18:52:14.123",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616892,1740595934136,"fUST",-3966.28,0.00058082,120,"2025-02-26T18:52:14.136",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616894,1740595934146,"fUST",-1179.25,0.00058082,120,"2025-02-26T18:52:14.146",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616896,1740595934156,"fUST",-643.49,0.00058082,120,"2025-02-26T18:52:14.156",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616898,1740595934166,"fUST",-9738.58,0.00058082,120,"2025-02-26T18:52:14.166",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616900,1740595934176,"fUST",-801.82,0.00058082,120,"2025-02-26T18:52:14.176",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616902,1740595934186,"fUST",-911.86,0.00058082,120,"2025-02-26T18:52:14.186",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616904,1740595934196,"fUST",-552.77,0.00058082,120,"2025-02-26T18:52:14.196",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616906,1740595934205,"fUST",-500.05,0.00058082,120,"2025-02-26T18:52:14.205",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616908,1740595934214,"fUST",-587.37,0.00058082,120,"2025-02-26T18:52:14.214",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616910,1740595934225,"fUST",-11052.45,0.00058082,120,"2025-02-26T18:52:14.225",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616912,1740595934234,"fUST",-517.75,0.00058082,120,"2025-02-26T18:52:14.234",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616914,1740595934244,"fUST",-3684.76,0.00058082,120,"2025-02-26T18:52:14.244",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616916,1740595934253,"fUST",-3499.84,0.00058082,120,"2025-02-26T18:52:14.253",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616918,1740595934262,"fUST",-1015.05,0.00058082,120,"2025-02-26T18:52:14.262",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616920,1740595934272,"fUST",-13581.8,0.00058082,120,"2025-02-26T18:52:14.272",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616922,1740595934282,"fUST",-15292.47,0.00058082,120,"2025-02-26T18:52:14.282",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616924,1740595934292,"fUST",-1570.34,0.00058082,120,"2025-02-26T18:52:14.292",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616926,1740595934302,"fUST",-500.0,0.00058082,120,"2025-02-26T18:52:14.302",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616928,1740595934311,"fUST",-1020.31,0.00058082,120,"2025-02-26T18:52:14.311",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616930,1740595934321,"fUST",-690.39,0.00058082,120,"2025-02-26T18:52:14.321",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616933,1740595934331,"fUST",-3105.4,0.00058082,120,"2025-02-26T18:52:14.331",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616934,1740595934341,"fUST",-834.44,0.00058082,30,"2025-02-26T18:52:14.341",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616936,1740595934351,"fUST",-2309.16,0.00058082,120,"2025-02-26T18:52:14.351",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616938,1740595934360,"fUST",-10799.99,0.00058082,120,"2025-02-26T18:52:14.360",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616940,1740595934370,"fUST",-850.01,0.00058082,120,"2025-02-26T18:52:14.370",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616942,1740595934384,"fUST",-4233.08,0.00058082,120,"2025-02-26T18:52:14.384",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616944,1740595934393,"fUST",-4180.32,0.00058082,120,"2025-02-26T18:52:14.393",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616946,1740595934402,"fUST",-2800.4,0.00058082,120,"2025-02-26T18:52:14.402",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616948,1740595934411,"fUST",-2084.49,0.00058082,120,"2025-02-26T18:52:14.411",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616950,1740595934421,"fUST",-2951.73,0.00058082,120,"2025-02-26T18:52:14.421",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616952,1740595934431,"fUST",-2431.59,0.00058082,120,"2025-02-26T18:52:14.431",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616954,1740595934440,"fUST",-583.3,0.00058082,120,"2025-02-26T18:52:14.440",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616956,1740595934449,"fUST",-1918.79,0.00058082,120,"2025-02-26T18:52:14.449",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616958,1740595934459,"fUST",-1679.17,0.00058082,120,"2025-02-26T18:52:14.459",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616960,1740595934468,"fUST",-2627.04,0.00058082,120,"2025-02-26T18:52:14.468",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616962,1740595934478,"fUST",-514.65,0.00058082,120,"2025-02-26T18:52:14.478",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616964,1740595934488,"fUST",-1409.36,0.00058082,120,"2025-02-26T18:52:14.488",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616966,1740595934498,"fUST",-785.21,0.00058082,120,"2025-02-26T18:52:14.498",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616968,1740595934508,"fUST",-834.81,0.00058082,120,"2025-02-26T18:52:14.508",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616970,1740595934517,"fUST",-3016.52,0.00058082,120,"2025-02-26T18:52:14.517",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616972,1740595934526,"fUST",-2867.38,0.00058082,120,"2025-02-26T18:52:14.526",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616974,1740595934535,"fUST",-684.79,0.00058082,120,"2025-02-26T18:52:14.535",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616976,1740595934544,"fUST",-928.1,0.00058082,120,"2025-02-26T18:52:14.544",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616978,1740595934554,"fUST",-511.43,0.00058082,120,"2025-02-26T18:52:14.554",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616980,1740595934563,"fUST",-567.25,0.00058082,120,"2025-02-26T18:52:14.563",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616982,1740595934572,"fUST",-163172.77,0.00058082,7,"2025-02-26T18:52:14.572",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616984,1740595934582,"fUST",-4605.54,0.00058082,120,"2025-02-26T18:52:14.582",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616986,1740595934591,"fUST",-884.36,0.00058082,120,"2025-02-26T18:52:14.591",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616988,1740595934600,"fUST",-573.56,0.00058082,120,"2025-02-26T18:52:14.600",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616990,1740595934610,"fUST",-1964.79,0.00058082,120,"2025-02-26T18:52:14.610",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616992,1740595934619,"fUST",-29115.5,0.00058082,120,"2025-02-26T18:52:14.619",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616994,1740595934629,"fUST",-644.01,0.00058082,120,"2025-02-26T18:52:14.629",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616996,1740595934639,"fUST",-1853.52,0.00058082,120,"2025-02-26T18:52:14.639",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354616998,1740595934648,"fUST",-627.73,0.00058082,120,"2025-02-26T18:52:14.648",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617000,1740595934657,"fUST",-1150.38,0.00058082,120,"2025-02-26T18:52:14.657",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617001,1740595934667,"fUST",-327.63448478,0.00058082,120,"2025-02-26T18:52:14.667",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617002,1740595934676,"fUST",-820.33,0.00058082,120,"2025-02-26T18:52:14.676",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617003,1740595934686,"fUST",-1232.27,0.00058082,120,"2025-02-26T18:52:14.686",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617004,1740595934696,"fUST",-8198.21,0.00058082,120,"2025-02-26T18:52:14.696",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617005,1740595934706,"fUST",-1218.92,0.00058082,120,"2025-02-26T18:52:14.706",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617006,1740595934715,"fUST",-8691.74,0.00058082,120,"2025-02-26T18:52:14.715",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617007,1740595934725,"fUST",-1991.01,0.00058082,120,"2025-02-26T18:52:14.725",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617008,1740595934735,"fUST",-820.98,0.00058082,120,"2025-02-26T18:52:14.735",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617010,1740595934745,"fUST",-555.9,0.00058082,120,"2025-02-26T18:52:14.745",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617012,1740595934755,"fUST",-35881.26,0.00058082,120,"2025-02-26T18:52:14.755",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617014,1740595934764,"fUST",-2923.8,0.00058082,120,"2025-02-26T18:52:14.764",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617016,1740595934773,"fUST",-949.77,0.00058082,120,"2025-02-26T18:52:14.773",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617018,1740595934783,"fUST",-14356.2,0.00058082,120,"2025-02-26T18:52:14.783",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617020,1740595934792,"fUST",-689.35,0.00058082,120,"2025-02-26T18:52:14.792",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617022,1740595934801,"fUST",-4865.11,0.00058082,120,"2025-02-26T18:52:14.801",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617024,1740595934811,"fUST",-2475.11,0.00058082,120,"2025-02-26T18:52:14.811",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617026,1740595934820,"fUST",-853.36,0.00058082,120,"2025-02-26T18:52:14.820",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617028,1740595934829,"fUST",-2671.56,0.00058082,120,"2025-02-26T18:52:14.829",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617030,1740595934839,"fUST",-5089.13,0.00058082,120,"2025-02-26T18:52:14.839",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617032,1740595934848,"fUST",-514.99,0.00058082,120,"2025-02-26T18:52:14.848",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617035,1740595934858,"fUST",-44424.48,0.00058082,6,"2025-02-26T18:52:14.858",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617037,1740595934868,"fUST",-520.61,0.00058082,120,"2025-02-26T18:52:14.868",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617038,1740595934879,"fUST",-1173.4,0.00058082,120,"2025-02-26T18:52:14.879",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617041,1740595934888,"fUST",-3489.83,0.00058082,120,"2025-02-26T18:52:14.888",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617043,1740595934898,"fUST",-1957.38,0.00058082,120,"2025-02-26T18:52:14.898",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617044,1740595934907,"fUST",-1066.43,0.00058082,120,"2025-02-26T18:52:14.907",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617046,1740595934916,"fUST",-2424.79,0.00058082,120,"2025-02-26T18:52:14.916",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617048,1740595934926,"fUST",-21424.0,0.00058082,120,"2025-02-26T18:52:14.926",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617051,1740595934935,"fUST",-519.69,0.00058082,120,"2025-02-26T18:52:14.935",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617053,1740595934944,"fUST",-526.05,0.00058082,120,"2025-02-26T18:52:14.944",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617055,1740595934954,"fUST",-1666.71,0.00058082,120,"2025-02-26T18:52:14.954",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617057,1740595934966,"fUST",-3965.85,0.00058082,120,"2025-02-26T18:52:14.966",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617059,1740595934976,"fUST",-788.51,0.00058082,120,"2025-02-26T18:52:14.976",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617061,1740595934985,"fUST",-1619.69,0.00058082,120,"2025-02-26T18:52:14.985",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617063,1740595934994,"fUST",-1722.02,0.00058082,120,"2025-02-26T18:52:14.994",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617065,1740595935008,"fUST",-4778.1,0.00058082,120,"2025-02-26T18:52:15.008",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617067,1740595935018,"fUST",-2593.09,0.00058082,120,"2025-02-26T18:52:15.018",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617069,1740595935028,"fUST",-1690.26,0.00058082,120,"2025-02-26T18:52:15.028",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617071,1740595935037,"fUST",-812.11,0.00058082,120,"2025-02-26T18:52:15.037",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617073,1740595935047,"fUST",-710.16,0.00058082,120,"2025-02-26T18:52:15.047",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617075,1740595935058,"fUST",-1536.25,0.00058082,120,"2025-02-26T18:52:15.058",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617077,1740595935068,"fUST",-626.19,0.00058082,120,"2025-02-26T18:52:15.068",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617079,1740595935078,"fUST",-541.13,0.00058082,120,"2025-02-26T18:52:15.078",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617081,1740595935088,"fUST",-512.95,0.00058082,120,"2025-02-26T18:52:15.088",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617083,1740595935098,"fUST",-1851.36,0.00058082,120,"2025-02-26T18:52:15.098",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617085,1740595935107,"fUST",-662.82,0.00058082,120,"2025-02-26T18:52:15.107",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617087,1740595935117,"fUST",-10264.39,0.00058082,120,"2025-02-26T18:52:15.117",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617089,1740595935126,"fUST",-810.19,0.00058082,120,"2025-02-26T18:52:15.126",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617091,1740595935137,"fUST",-991.77,0.00058082,120,"2025-02-26T18:52:15.137",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617093,1740595935147,"fUST",-3331.35,0.00058082,120,"2025-02-26T18:52:15.147",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617095,1740595935157,"fUST",-5881.5,0.00058082,120,"2025-02-26T18:52:15.157",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617097,1740595935167,"fUST",-1213.93,0.00058082,120,"2025-02-26T18:52:15.167",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617099,1740595935176,"fUST",-2374.13,0.00058082,120,"2025-02-26T18:52:15.176",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617101,1740595935185,"fUST",-2465.59,0.00058082,120,"2025-02-26T18:52:15.185",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617103,1740595935195,"fUST",-782.08,0.00058082,120,"2025-02-26T18:52:15.195",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617105,1740595935205,"fUST",-1294.2,0.00058082,120,"2025-02-26T18:52:15.205",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617107,1740595935215,"fUST",-7797.57,0.00058082,120,"2025-02-26T18:52:15.215",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617109,1740595935225,"fUST",-151.0,0.00058274,120,"2025-02-26T18:52:15.225",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617111,1740595935234,"fUST",-850.0,0.00058336,15,"2025-02-26T18:52:15.234",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617113,1740595935244,"fUST",-828.68750759,0.00058356,120,"2025-02-26T18:52:15.244",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617115,1740595935253,"fUST",-840.19935999,0.00058356,120,"2025-02-26T18:52:15.253",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617117,1740595935263,"fUST",-799.50185934,0.00058356,120,"2025-02-26T18:52:15.263",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617119,1740595935273,"fUST",-526.41933604,0.00058356,120,"2025-02-26T18:52:15.273",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617121,1740595935283,"fUST",-525.45422459,0.00058356,120,"2025-02-26T18:52:15.283",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617123,1740595935294,"fUST",-692.63881712,0.00058356,120,"2025-02-26T18:52:15.294",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617125,1740595935303,"fUST",-566.26157071,0.00058356,14,"2025-02-26T18:52:15.303",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617127,1740595935314,"fUST",-1177.21159986,0.00058356,120,"2025-02-26T18:52:15.314",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617129,1740595935323,"fUST",-1195.05342071,0.00058356,120,"2025-02-26T18:52:15.323",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617131,1740595935333,"fUST",-1734.79004461,0.00058356,120,"2025-02-26T18:52:15.333",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617133,1740595935342,"fUST",-158.81047647,0.00058356,120,"2025-02-26T18:52:15.342",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617135,1740595935352,"fUST",-1448.31317055,0.00058356,120,"2025-02-26T18:52:15.352",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617138,1740595935362,"fUST",-772.69626924,0.00058356,120,"2025-02-26T18:52:15.362",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617139,1740595935371,"fUST",-577.14082376,0.00058356,120,"2025-02-26T18:52:15.371",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617142,1740595935383,"fUST",-599.56695293,0.00058356,120,"2025-02-26T18:52:15.383",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617144,1740595935394,"fUST",-582.80523003,0.00058356,120,"2025-02-26T18:52:15.394",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617146,1740595935404,"fUST",-518.87651698,0.00058356,120,"2025-02-26T18:52:15.404",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617148,1740595935414,"fUST",-524.59703442,0.00058356,120,"2025-02-26T18:52:15.414",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617150,1740595935423,"fUST",-540.38597564,0.00058356,120,"2025-02-26T18:52:15.423",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617152,1740595935433,"fUST",-707.75266009,0.00058356,120,"2025-02-26T18:52:15.433",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617154,1740595935443,"fUST",-879.52282971,0.00058356,120,"2025-02-26T18:52:15.443",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617156,1740595935453,"fUST",-894.76237248,0.00058356,120,"2025-02-26T18:52:15.453",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617158,1740595935463,"fUST",-523.50581359,0.00058356,120,"2025-02-26T18:52:15.463",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617160,1740595935472,"fUST",-630.34744121,0.00058356,120,"2025-02-26T18:52:15.472",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617162,1740595935482,"fUST",-757.57790452,0.00058356,120,"2025-02-26T18:52:15.482",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617175,1740595935601,"fUST",-618.71394419,0.00058356,120,"2025-02-26T18:52:15.601",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617178,1740595935611,"fUST",-1759.91,0.00058356,120,"2025-02-26T18:52:15.611",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617180,1740595935621,"fUST",-1105.5455972,0.00058356,120,"2025-02-26T18:52:15.621",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617182,1740595935633,"fUST",-849.28832076,0.00058356,120,"2025-02-26T18:52:15.633",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617184,1740595935643,"fUST",-578.39673746,0.00058356,120,"2025-02-26T18:52:15.643",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617186,1740595935653,"fUST",-827.86285903,0.00058356,120,"2025-02-26T18:52:15.653",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617188,1740595935662,"fUST",-1260.614544,0.00058356,120,"2025-02-26T18:52:15.662",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617190,1740595935671,"fUST",-624.65547686,0.00058356,120,"2025-02-26T18:52:15.671",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617192,1740595935681,"fUST",-1553.75385082,0.00058356,120,"2025-02-26T18:52:15.681",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617194,1740595935691,"fUST",-515.23434091,0.00058356,120,"2025-02-26T18:52:15.691",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617196,1740595935700,"fUST",-558.44773144,0.00058356,120,"2025-02-26T18:52:15.700",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617198,1740595935710,"fUST",-700.09945318,0.00058356,120,"2025-02-26T18:52:15.710",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617200,1740595935720,"fUST",-527.18559355,0.00058356,120,"2025-02-26T18:52:15.720",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617202,1740595935729,"fUST",-751.81011918,0.00058356,120,"2025-02-26T18:52:15.729",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617204,1740595935738,"fUST",-1614.03772548,0.00058356,120,"2025-02-26T18:52:15.738",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617206,1740595935748,"fUST",-1300.70292811,0.00058356,120,"2025-02-26T18:52:15.748",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617208,1740595935758,"fUST",-668.02189326,0.00058356,120,"2025-02-26T18:52:15.758",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617210,1740595935768,"fUST",-2143.49323246,0.00058356,120,"2025-02-26T18:52:15.768",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617212,1740595935777,"fUST",-873.02711142,0.00058356,120,"2025-02-26T18:52:15.777",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617214,1740595935787,"fUST",-1346.63349623,0.00058356,120,"2025-02-26T18:52:15.787",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617216,1740595935797,"fUST",-2396.99041955,0.00058356,120,"2025-02-26T18:52:15.797",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617219,1740595935806,"fUST",-640.67873749,0.00058356,120,"2025-02-26T18:52:15.806",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617221,1740595935816,"fUST",-1154.84534098,0.00058356,120,"2025-02-26T18:52:15.816",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617223,1740595935825,"fUST",-1463.3043355,0.00058356,120,"2025-02-26T18:52:15.825",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617225,1740595935835,"fUST",-2977.10515554,0.00058356,120,"2025-02-26T18:52:15.835",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617227,1740595935844,"fUST",-3444.33761478,0.00058356,120,"2025-02-26T18:52:15.844",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617229,1740595935853,"fUST",-1010.55186097,0.00058356,120,"2025-02-26T18:52:15.853",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617231,1740595935863,"fUST",-522.33248417,0.00058356,30,"2025-02-26T18:52:15.863",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617233,1740595935872,"fUST",-2884.99168742,0.00058356,120,"2025-02-26T18:52:15.872",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617235,1740595935888,"fUST",-989.66202845,0.00058356,120,"2025-02-26T18:52:15.888",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617237,1740595935897,"fUST",-1121.4583741,0.00058356,120,"2025-02-26T18:52:15.897",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617239,1740595935908,"fUST",-1101.44,0.00058356,120,"2025-02-26T18:52:15.908",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617241,1740595935918,"fUST",-1764.33339509,0.00058356,120,"2025-02-26T18:52:15.918",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617243,1740595935927,"fUST",-588.30255079,0.00058356,120,"2025-02-26T18:52:15.927",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617245,1740595935937,"fUST",-2377.20316109,0.00058356,120,"2025-02-26T18:52:15.937",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617247,1740595935946,"fUST",-852.66622755,0.00058356,120,"2025-02-26T18:52:15.946",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617250,1740595935956,"fUST",-1100.90197989,0.00058356,120,"2025-02-26T18:52:15.956",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617252,1740595935972,"fUST",-1553.07643717,0.00058356,120,"2025-02-26T18:52:15.972",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617254,1740595935983,"fUST",-543.58013454,0.00058356,120,"2025-02-26T18:52:15.983",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617256,1740595935993,"fUST",-798.17167872,0.00058356,120,"2025-02-26T18:52:15.993",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617258,1740595936004,"fUST",-951.38883179,0.00058356,120,"2025-02-26T18:52:16.004",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617260,1740595936016,"fUST",-889.12057579,0.00058356,120,"2025-02-26T18:52:16.016",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617262,1740595936027,"fUST",-612.67179364,0.00058356,120,"2025-02-26T18:52:16.027",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617264,1740595936038,"fUST",-2700.03402086,0.00058356,120,"2025-02-26T18:52:16.038",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617266,1740595936050,"fUST",-1580.27268062,0.00058356,120,"2025-02-26T18:52:16.050",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617268,1740595936061,"fUST",-1704.60506784,0.00058356,120,"2025-02-26T18:52:16.061",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617270,1740595936072,"fUST",-1099.89276056,0.00058356,120,"2025-02-26T18:52:16.072",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617272,1740595936083,"fUST",-788.33536561,0.00058356,120,"2025-02-26T18:52:16.083",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617274,1740595936094,"fUST",-1902.41802515,0.00058356,120,"2025-02-26T18:52:16.094",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617276,1740595936105,"fUST",-878.14570941,0.00058356,120,"2025-02-26T18:52:16.105",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617278,1740595936116,"fUST",-1372.52494902,0.00058356,120,"2025-02-26T18:52:16.116",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617281,1740595936127,"fUST",-2314.35457911,0.00058356,120,"2025-02-26T18:52:16.127",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617283,1740595936141,"fUST",-1486.70881408,0.00058356,120,"2025-02-26T18:52:16.141",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617285,1740595936150,"fUST",-822.54920595,0.00058356,120,"2025-02-26T18:52:16.150",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617286,1740595936160,"fUST",-901.69210857,0.00058356,120,"2025-02-26T18:52:16.160",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617289,1740595936170,"fUST",-1677.20019742,0.00058356,120,"2025-02-26T18:52:16.170",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617291,1740595936180,"fUST",-1205.4768059,0.00058356,120,"2025-02-26T18:52:16.180",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617293,1740595936190,"fUST",-2294.11198557,0.00058356,120,"2025-02-26T18:52:16.190",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617295,1740595936200,"fUST",-1120.70053829,0.00058356,120,"2025-02-26T18:52:16.200",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617297,1740595936210,"fUST",-604.80025489,0.00058356,120,"2025-02-26T18:52:16.210",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617299,1740595936219,"fUST",-1074.37761969,0.00058356,120,"2025-02-26T18:52:16.219",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617301,1740595936229,"fUST",-527.77230175,0.00058356,120,"2025-02-26T18:52:16.229",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617303,1740595936239,"fUST",-806.28550273,0.00058356,120,"2025-02-26T18:52:16.239",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617305,1740595936249,"fUST",-1835.09,0.00058356,120,"2025-02-26T18:52:16.249",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617307,1740595936258,"fUST",-473.32546997,0.00058356,120,"2025-02-26T18:52:16.258",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617309,1740595936268,"fUST",-841.49790764,0.00058356,120,"2025-02-26T18:52:16.268",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617311,1740595936277,"fUST",-1149.79747011,0.00058356,120,"2025-02-26T18:52:16.277",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617313,1740595936287,"fUST",-504.62227531,0.00058356,120,"2025-02-26T18:52:16.287",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617315,1740595936296,"fUST",-611.18762362,0.00058356,120,"2025-02-26T18:52:16.296",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617317,1740595936305,"fUST",-919.26741761,0.00058356,120,"2025-02-26T18:52:16.305",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617319,1740595936314,"fUST",-1139.25492082,0.00058356,120,"2025-02-26T18:52:16.314",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617321,1740595936324,"fUST",-1427.87,0.00058356,120,"2025-02-26T18:52:16.324",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617323,1740595936334,"fUST",-3966.36209522,0.00058356,120,"2025-02-26T18:52:16.334",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617325,1740595936344,"fUST",-1179.33494105,0.00058356,120,"2025-02-26T18:52:16.344",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617327,1740595936354,"fUST",-643.69367296,0.00058356,120,"2025-02-26T18:52:16.354",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617329,1740595936363,"fUST",-9738.77620969,0.00058356,120,"2025-02-26T18:52:16.363",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617331,1740595936372,"fUST",-801.83945996,0.00058356,120,"2025-02-26T18:52:16.372",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617333,1740595936385,"fUST",-911.95677217,0.00058356,120,"2025-02-26T18:52:16.385",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617335,1740595936394,"fUST",-552.93181605,0.00058356,120,"2025-02-26T18:52:16.394",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617337,1740595936403,"fUST",-500.13737797,0.00058356,120,"2025-02-26T18:52:16.403",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617339,1740595936412,"fUST",-587.58179837,0.00058356,120,"2025-02-26T18:52:16.412",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617341,1740595936422,"fUST",-11052.65108528,0.00058356,120,"2025-02-26T18:52:16.422",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617343,1740595936431,"fUST",-517.95103509,0.00058356,120,"2025-02-26T18:52:16.431",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617345,1740595936441,"fUST",-3684.92038851,0.00058356,120,"2025-02-26T18:52:16.441",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617347,1740595936450,"fUST",-3500.03,0.00058356,120,"2025-02-26T18:52:16.450",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617349,1740595936460,"fUST",-1015.14171077,0.00058356,120,"2025-02-26T18:52:16.460",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617351,1740595936470,"fUST",-13581.8384765,0.00058356,120,"2025-02-26T18:52:16.470",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617353,1740595936480,"fUST",-15292.57052496,0.00058356,120,"2025-02-26T18:52:16.480",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617355,1740595936489,"fUST",-1570.46532065,0.00058356,120,"2025-02-26T18:52:16.489",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617357,1740595936499,"fUST",-313.74439141,0.00058356,120,"2025-02-26T18:52:16.499",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617359,1740595936508,"fUST",-1020.39476823,0.00058356,120,"2025-02-26T18:52:16.508",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617361,1740595936517,"fUST",-690.52756669,0.00058356,120,"2025-02-26T18:52:16.517",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617363,1740595936527,"fUST",-3105.50923251,0.00058356,120,"2025-02-26T18:52:16.527",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617365,1740595936537,"fUST",-834.57493703,0.00058356,30,"2025-02-26T18:52:16.537",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617367,1740595936547,"fUST",-2309.21085506,0.00058356,120,"2025-02-26T18:52:16.547",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617369,1740595936556,"fUST",-10800.13,0.00058356,120,"2025-02-26T18:52:16.556",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617371,1740595936565,"fUST",-850.19149011,0.00058356,120,"2025-02-26T18:52:16.565",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617373,1740595936574,"fUST",-4233.15390826,0.00058356,120,"2025-02-26T18:52:16.574",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617375,1740595936583,"fUST",-4180.44,0.00058356,120,"2025-02-26T18:52:16.583",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617377,1740595936592,"fUST",-2800.62387752,0.00058356,120,"2025-02-26T18:52:16.592",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617379,1740595936602,"fUST",-2084.67945986,0.00058356,120,"2025-02-26T18:52:16.602",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617381,1740595936611,"fUST",-2951.82074462,0.00058356,120,"2025-02-26T18:52:16.611",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617383,1740595936620,"fUST",-2431.81289511,0.00058356,120,"2025-02-26T18:52:16.620",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617385,1740595936631,"fUST",-583.49760002,0.00058356,120,"2025-02-26T18:52:16.631",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617386,1740595936640,"fUST",-1918.99842545,0.00058356,120,"2025-02-26T18:52:16.640",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617388,1740595936649,"fUST",-1679.29630396,0.00058356,120,"2025-02-26T18:52:16.649",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617390,1740595936658,"fUST",-2627.27723102,0.00058356,120,"2025-02-26T18:52:16.658",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617392,1740595936667,"fUST",-514.7997814,0.00058356,120,"2025-02-26T18:52:16.667",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617394,1740595936677,"fUST",-1409.5127656,0.00058356,120,"2025-02-26T18:52:16.677",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617396,1740595936687,"fUST",-785.22091548,0.00058356,120,"2025-02-26T18:52:16.687",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617398,1740595936696,"fUST",-834.86898383,0.00058356,120,"2025-02-26T18:52:16.696",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617400,1740595936705,"fUST",-3016.71601001,0.00058356,120,"2025-02-26T18:52:16.705",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617402,1740595936715,"fUST",-684.96449222,0.00058356,120,"2025-02-26T18:52:16.715",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617404,1740595936724,"fUST",-2867.53635572,0.00058356,120,"2025-02-26T18:52:16.724",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617406,1740595936733,"fUST",-928.28268672,0.00058356,120,"2025-02-26T18:52:16.733",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617408,1740595936743,"fUST",-511.53765086,0.00058356,120,"2025-02-26T18:52:16.743",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617410,1740595936752,"fUST",-567.28609336,0.00058356,120,"2025-02-26T18:52:16.752",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617412,1740595936761,"fUST",-163172.80929731,0.00058356,7,"2025-02-26T18:52:16.761",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617413,1740595936770,"fUST",-4605.72072511,0.00058356,120,"2025-02-26T18:52:16.770",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617415,1740595936780,"fUST",-884.54694298,0.00058356,120,"2025-02-26T18:52:16.780",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617417,1740595936790,"fUST",-573.70487563,0.00058356,120,"2025-02-26T18:52:16.790",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617419,1740595936799,"fUST",-1964.90563544,0.00058356,120,"2025-02-26T18:52:16.799",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617421,1740595936809,"fUST",-29115.73825763,0.00058356,120,"2025-02-26T18:52:16.809",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617423,1740595936818,"fUST",-644.08685445,0.00058356,120,"2025-02-26T18:52:16.818",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617425,1740595936827,"fUST",-1853.56625107,0.00058356,120,"2025-02-26T18:52:16.827",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617427,1740595936838,"fUST",-627.93950828,0.00058356,120,"2025-02-26T18:52:16.838",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617429,1740595936847,"fUST",-1150.56739152,0.00058356,120,"2025-02-26T18:52:16.847",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617431,1740595936856,"fUST",-820.4366251,0.00058356,120,"2025-02-26T18:52:16.856",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617433,1740595936865,"fUST",-1232.27347325,0.00058356,120,"2025-02-26T18:52:16.865",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617435,1740595936875,"fUST",-8198.42071626,0.00058356,120,"2025-02-26T18:52:16.875",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617437,1740595936886,"fUST",-1218.99,0.00058356,120,"2025-02-26T18:52:16.886",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617439,1740595936896,"fUST",-8691.75544818,0.00058356,120,"2025-02-26T18:52:16.896",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617441,1740595936905,"fUST",-1991.1644419,0.00058356,120,"2025-02-26T18:52:16.905",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617443,1740595936915,"fUST",-821.08913004,0.00058356,120,"2025-02-26T18:52:16.915",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617445,1740595936924,"fUST",-556.03304315,0.00058356,120,"2025-02-26T18:52:16.924",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617447,1740595936934,"fUST",-35881.27968543,0.00058356,120,"2025-02-26T18:52:16.934",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617449,1740595936943,"fUST",-2923.80303547,0.00058356,120,"2025-02-26T18:52:16.943",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617451,1740595936953,"fUST",-949.92558126,0.00058356,120,"2025-02-26T18:52:16.953",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617453,1740595936964,"fUST",-14356.36681462,0.00058356,120,"2025-02-26T18:52:16.964",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617455,1740595936974,"fUST",-689.38956578,0.00058356,120,"2025-02-26T18:52:16.974",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617457,1740595936984,"fUST",-4865.29,0.00058356,120,"2025-02-26T18:52:16.984",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617459,1740595936994,"fUST",-2475.32110581,0.00058356,120,"2025-02-26T18:52:16.994",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617461,1740595937009,"fUST",-853.52724385,0.00058356,120,"2025-02-26T18:52:17.009",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617463,1740595937019,"fUST",-2671.68,0.00058356,120,"2025-02-26T18:52:17.019",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617465,1740595937029,"fUST",-5089.21061231,0.00058356,120,"2025-02-26T18:52:17.029",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617467,1740595937040,"fUST",-515.0118491,0.00058356,120,"2025-02-26T18:52:17.040",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617469,1740595937050,"fUST",-44424.71844949,0.00058356,6,"2025-02-26T18:52:17.050",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617471,1740595937060,"fUST",-1173.62347952,0.00058356,120,"2025-02-26T18:52:17.060",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617473,1740595937069,"fUST",-520.67648717,0.00058356,120,"2025-02-26T18:52:17.069",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617475,1740595937079,"fUST",-3489.99,0.00058356,120,"2025-02-26T18:52:17.079",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617477,1740595937089,"fUST",-1957.5482404,0.00058356,120,"2025-02-26T18:52:17.089",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617479,1740595937098,"fUST",-1066.5377931,0.00058356,120,"2025-02-26T18:52:17.098",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617481,1740595937108,"fUST",-2424.82139705,0.00058356,120,"2025-02-26T18:52:17.108",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617483,1740595937117,"fUST",-21424.22172131,0.00058356,120,"2025-02-26T18:52:17.117",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617485,1740595937126,"fUST",-519.88327125,0.00058356,120,"2025-02-26T18:52:17.126",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617487,1740595937138,"fUST",-526.23015222,0.00058356,120,"2025-02-26T18:52:17.138",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617489,1740595937147,"fUST",-1666.8826601,0.00058356,120,"2025-02-26T18:52:17.147",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617491,1740595937157,"fUST",-3966.05,0.00058356,120,"2025-02-26T18:52:17.157",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617493,1740595937166,"fUST",-788.5305453,0.00058356,120,"2025-02-26T18:52:17.166",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617495,1740595937176,"fUST",-1619.86783612,0.00058356,120,"2025-02-26T18:52:17.176",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617497,1740595937186,"fUST",-1722.11371839,0.00058356,120,"2025-02-26T18:52:17.186",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617499,1740595937195,"fUST",-4778.12,0.00058356,120,"2025-02-26T18:52:17.195",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617501,1740595937205,"fUST",-2593.20823414,0.00058356,120,"2025-02-26T18:52:17.205",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617502,1740595937215,"fUST",-1690.33,0.00058356,120,"2025-02-26T18:52:17.215",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617504,1740595937224,"fUST",-812.34245502,0.00058356,120,"2025-02-26T18:52:17.224",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617506,1740595937234,"fUST",-710.16462315,0.00058356,120,"2025-02-26T18:52:17.234",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617508,1740595937244,"fUST",-1536.47966344,0.00058356,120,"2025-02-26T18:52:17.244",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617510,1740595937254,"fUST",-626.425579,0.00058356,120,"2025-02-26T18:52:17.254",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617512,1740595937263,"fUST",-541.36730647,0.00058356,120,"2025-02-26T18:52:17.263",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617514,1740595937272,"fUST",-513.02876095,0.00058356,120,"2025-02-26T18:52:17.272",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617516,1740595937282,"fUST",-1851.59391142,0.00058356,120,"2025-02-26T18:52:17.282",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617518,1740595937292,"fUST",-662.85979609,0.00058356,120,"2025-02-26T18:52:17.292",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617520,1740595937302,"fUST",-10264.39589368,0.00058356,120,"2025-02-26T18:52:17.302",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617522,1740595937312,"fUST",-810.30738964,0.00058356,120,"2025-02-26T18:52:17.312",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617524,1740595937322,"fUST",-991.79570058,0.00058356,120,"2025-02-26T18:52:17.322",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617526,1740595937331,"fUST",-3331.35477494,0.00058356,120,"2025-02-26T18:52:17.331",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617528,1740595937341,"fUST",-5881.58511656,0.00058356,120,"2025-02-26T18:52:17.341",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617530,1740595937350,"fUST",-1214.1308592,0.00058356,120,"2025-02-26T18:52:17.350",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617532,1740595937360,"fUST",-2374.32,0.00058356,120,"2025-02-26T18:52:17.360",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617534,1740595937369,"fUST",-2465.66280489,0.00058356,120,"2025-02-26T18:52:17.369",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617536,1740595937380,"fUST",-782.21,0.00058356,120,"2025-02-26T18:52:17.380",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617538,1740595937390,"fUST",-7797.68009333,0.00058356,120,"2025-02-26T18:52:17.390",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617540,1740595937399,"fUST",-1294.26,0.00058356,120,"2025-02-26T18:52:17.399",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617542,1740595937408,"fUST",-300.0,0.000584,32,"2025-02-26T18:52:17.408",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617544,1740595937417,"fUST",-1759.91,0.0005863,120,"2025-02-26T18:52:17.417",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617546,1740595937427,"fUST",-505.17584848,0.000587,120,"2025-02-26T18:52:17.427",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617548,1740595937437,"fUST",-950.0,0.00058884,15,"2025-02-26T18:52:17.437",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617550,1740595937447,"fUST",-1000.0,0.0005889,120,"2025-02-26T18:52:17.447",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617552,1740595937456,"fUST",-1000.0,0.0005889,120,"2025-02-26T18:52:17.456",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617554,1740595937465,"fUST",-1000.0,0.0005889,120,"2025-02-26T18:52:17.465",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617556,1740595937474,"fUST",-1989.0,0.00058898,120,"2025-02-26T18:52:17.474",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617557,1740595937483,"fUST",-1989.0,0.00058898,120,"2025-02-26T18:52:17.483",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617559,1740595937493,"fUST",-1989.0,0.00058898,120,"2025-02-26T18:52:17.493",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617561,1740595937502,"fUST",-1759.96361408,0.00058904,120,"2025-02-26T18:52:17.502",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617563,1740595937512,"fUST",-10000.0,0.00059,59,"2025-02-26T18:52:17.512",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617565,1740595937521,"fUST",-1000.0,0.00059,120,"2025-02-26T18:52:17.521",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617567,1740595937531,"fUST",-12614.0,0.00059,120,"2025-02-26T18:52:17.531",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617569,1740595937540,"fUST",-6186.0,0.00059,120,"2025-02-26T18:52:17.540",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617571,1740595937549,"fUST",-1866.0,0.00059,120,"2025-02-26T18:52:17.549",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617573,1740595937558,"fUST",-1838.0,0.00059,120,"2025-02-26T18:52:17.558",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617575,1740595937568,"fUST",-216.02,0.00059,30,"2025-02-26T18:52:17.568",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617577,1740595937578,"fUST",-309.0,0.00059,120,"2025-02-26T18:52:17.578",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617579,1740595937588,"fUST",-14180.38,0.00059,30,"2025-02-26T18:52:17.588",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617581,1740595937598,"fUST",-6481.07,0.00059,30,"2025-02-26T18:52:17.598",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617583,1740595937607,"fUST",-2251.0,0.00059,120,"2025-02-26T18:52:17.607",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617585,1740595937617,"fUST",-150.0,0.00059089,120,"2025-02-26T18:52:17.617",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617587,1740595937626,"fUST",-538.0,0.00059089,120,"2025-02-26T18:52:17.626",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617589,1740595937640,"fUST",-1964.0,0.00059089,120,"2025-02-26T18:52:17.640",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617591,1740595937650,"fUST",-2281.0,0.00059089,120,"2025-02-26T18:52:17.650",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617593,1740595937661,"fUST",-200.0,0.0005917,109,"2025-02-26T18:52:17.661",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617595,1740595937671,"fUST",-1050.0,0.00059432,15,"2025-02-26T18:52:17.671",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617597,1740595937681,"fUST",-1989.0,0.00059898,120,"2025-02-26T18:52:17.681",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617599,1740595937691,"fUST",-1989.0,0.00059898,120,"2025-02-26T18:52:17.691",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617601,1740595937701,"fUST",-1989.0,0.00059898,120,"2025-02-26T18:52:17.701",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617603,1740595937711,"fUST",-1989.0,0.00059898,120,"2025-02-26T18:52:17.711",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617605,1740595937721,"fUST",-1989.0,0.00059898,120,"2025-02-26T18:52:17.721",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617607,1740595937730,"fUST",-1989.0,0.00059898,120,"2025-02-26T18:52:17.730",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617609,1740595937740,"fUST",-3595.33104367,0.000599,120,"2025-02-26T18:52:17.740",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617611,1740595937749,"fUST",-300.0,0.000599,33,"2025-02-26T18:52:17.749",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617613,1740595937760,"fUST",-977.19601287,0.00059979,15,"2025-02-26T18:52:17.760",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617615,1740595937770,"fUST",-1420.3661955,0.00059982,120,"2025-02-26T18:52:17.770",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617617,1740595937780,"fUST",-403.83440175,0.00059999,120,"2025-02-26T18:52:17.780",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617619,1740595937790,"fUST",-213.19070528,0.00059999,120,"2025-02-26T18:52:17.790",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617621,1740595937800,"fUST",-500.0,0.00059999,31,"2025-02-26T18:52:17.800",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617623,1740595937810,"fUST",-581.55155005,0.00059999,120,"2025-02-26T18:52:17.810",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617625,1740595937819,"fUST",-500.0,0.00059999,31,"2025-02-26T18:52:17.819",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617627,1740595937829,"fUST",-500.0,0.00059999,120,"2025-02-26T18:52:17.829",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617629,1740595937839,"fUST",-500.0,0.00059999,120,"2025-02-26T18:52:17.839",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617631,1740595937849,"fUST",-500.0,0.00059999,31,"2025-02-26T18:52:17.849",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617633,1740595937858,"fUST",-466.87783141,0.00059999,31,"2025-02-26T18:52:17.858",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617635,1740595937867,"fUST",-500.0,0.00059999,120,"2025-02-26T18:52:17.867",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617637,1740595937877,"fUST",-500.0,0.00059999,120,"2025-02-26T18:52:17.877",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617639,1740595937890,"fUST",-500.0,0.00059999,31,"2025-02-26T18:52:17.890",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617641,1740595937899,"fUST",-500.0,0.00059999,120,"2025-02-26T18:52:17.899",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617643,1740595937909,"fUST",-500.0,0.00059999,120,"2025-02-26T18:52:17.909",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617644,1740595937919,"fUST",-500.0,0.00059999,31,"2025-02-26T18:52:17.919",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617646,1740595937928,"fUST",-500.0,0.00059999,120,"2025-02-26T18:52:17.928",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617648,1740595937937,"fUST",-500.0,0.00059999,31,"2025-02-26T18:52:17.937",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617650,1740595937947,"fUST",-224.65712195,0.00059999,120,"2025-02-26T18:52:17.947",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617652,1740595937957,"fUST",-500.0,0.00059999,31,"2025-02-26T18:52:17.957",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617654,1740595937971,"fUST",-500.0,0.00059999,120,"2025-02-26T18:52:17.971",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617656,1740595937981,"fUST",-500.0,0.00059999,120,"2025-02-26T18:52:17.981",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617658,1740595937991,"fUST",-500.0,0.00059999,31,"2025-02-26T18:52:17.991",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617660,1740595938000,"fUST",-500.0,0.00059999,120,"2025-02-26T18:52:18.000",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617662,1740595938011,"fUST",-500.0,0.00059999,31,"2025-02-26T18:52:18.011",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617664,1740595938021,"fUST",-500.0,0.00059999,31,"2025-02-26T18:52:18.021",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617666,1740595938031,"fUST",-500.0,0.00059999,120,"2025-02-26T18:52:18.031",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617668,1740595938041,"fUST",-500.0,0.00059999,120,"2025-02-26T18:52:18.041",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617670,1740595938052,"fUST",-500.0,0.00059999,120,"2025-02-26T18:52:18.052",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617672,1740595938063,"fUST",-500.0,0.00059999,120,"2025-02-26T18:52:18.063",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617674,1740595938072,"fUST",-500.0,0.00059999,31,"2025-02-26T18:52:18.072",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617676,1740595938083,"fUST",-500.0,0.00059999,120,"2025-02-26T18:52:18.083",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617678,1740595938093,"fUST",-500.0,0.00059999,31,"2025-02-26T18:52:18.093",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617680,1740595938103,"fUST",-500.0,0.00059999,120,"2025-02-26T18:52:18.103",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617682,1740595938113,"fUST",-500.0,0.00059999,120,"2025-02-26T18:52:18.113",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617684,1740595938123,"fUST",-500.0,0.00059999,120,"2025-02-26T18:52:18.123",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617686,1740595938137,"fUST",-500.0,0.00059999,120,"2025-02-26T18:52:18.137",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617688,1740595938146,"fUST",-500.0,0.00059999,120,"2025-02-26T18:52:18.146",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617690,1740595938157,"fUST",-500.0,0.00059999,120,"2025-02-26T18:52:18.157",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617692,1740595938167,"fUST",-500.0,0.00059999,120,"2025-02-26T18:52:18.167",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617694,1740595938177,"fUST",-645.19971151,0.00059999,120,"2025-02-26T18:52:18.177",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617696,1740595938187,"fUST",-250.0,0.00059999,120,"2025-02-26T18:52:18.187",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617697,1740595938196,"fUST",-250.0,0.00059999,120,"2025-02-26T18:52:18.196",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617699,1740595938206,"fUST",-294.10487829,0.00059999,120,"2025-02-26T18:52:18.206",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617701,1740595938216,"fUST",-250.0,0.00059999,120,"2025-02-26T18:52:18.216",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617703,1740595938226,"fUST",-10000.0,0.0006,59,"2025-02-26T18:52:18.226",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617705,1740595938235,"fUST",-1301.03357657,0.0006,120,"2025-02-26T18:52:18.235",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617707,1740595938245,"fUST",-1000.0,0.0006,120,"2025-02-26T18:52:18.245",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617709,1740595938255,"fUST",-1000.0,0.0006,120,"2025-02-26T18:52:18.255",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617711,1740595938266,"fUST",-1000.0,0.0006,120,"2025-02-26T18:52:18.266",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617713,1740595938276,"fUST",-1000.0,0.0006,120,"2025-02-26T18:52:18.276",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617715,1740595938286,"fUST",-1000.0,0.0006,120,"2025-02-26T18:52:18.286",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617717,1740595938296,"fUST",-50000.0,0.0006,30,"2025-02-26T18:52:18.296",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617719,1740595938306,"fUST",-500.0,0.0006,120,"2025-02-26T18:52:18.306",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617720,1740595938316,"fUST",-20000.0,0.0006,120,"2025-02-26T18:52:18.316",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617721,1740595938326,"fUST",-301.41307995,0.0006,2,"2025-02-26T18:52:18.326",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617722,1740595938336,"fUST",-13050.84,0.0006,30,"2025-02-26T18:52:18.336",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617723,1740595938346,"fUST",-151.0,0.00060027,120,"2025-02-26T18:52:18.346",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617724,1740595938356,"fUST",-909.911,0.00060067,120,"2025-02-26T18:52:18.356",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617725,1740595938366,"fUST",-1000.0,0.0006089,120,"2025-02-26T18:52:18.366",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617726,1740595938375,"fUST",-1000.0,0.0006089,120,"2025-02-26T18:52:18.375",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617727,1740595938389,"fUST",-1000.0,0.0006089,120,"2025-02-26T18:52:18.389",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617731,1740595938540,"fUST",-151.0,0.00060932,120,"2025-02-26T18:52:18.540",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617734,1740595938549,"fUST",-12614.0,0.00061,120,"2025-02-26T18:52:18.549",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617735,1740595938559,"fUST",-6186.0,0.00061,120,"2025-02-26T18:52:18.559",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617737,1740595938569,"fUST",-1866.0,0.00061,120,"2025-02-26T18:52:18.569",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617739,1740595938579,"fUST",-1838.0,0.00061,120,"2025-02-26T18:52:18.579",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617741,1740595938590,"fUST",-309.0,0.00061,120,"2025-02-26T18:52:18.590",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617743,1740595938600,"fUST",-1481.88,0.00061,30,"2025-02-26T18:52:18.600",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617745,1740595938610,"fUST",-2251.0,0.00061,120,"2025-02-26T18:52:18.610",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617747,1740595938620,"fUST",-300.0,0.000614,34,"2025-02-26T18:52:18.620",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617749,1740595938633,"fUST",-12034.33477122,0.000617,120,"2025-02-26T18:52:18.633",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617751,1740595938643,"fUST",-3000.0,0.00062,120,"2025-02-26T18:52:18.643",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617753,1740595938652,"fUST",-2833.16,0.00062,30,"2025-02-26T18:52:18.652",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617755,1740595938662,"fUST",-6481.07,0.00062,30,"2025-02-26T18:52:18.662",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617757,1740595938672,"fUST",-1744.403572,0.0006204,30,"2025-02-26T18:52:18.672",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617759,1740595938683,"fUST",-1000.0,0.0006206,30,"2025-02-26T18:52:18.683",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617761,1740595938693,"fUST",-1000.0,0.0006208,30,"2025-02-26T18:52:18.693",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617763,1740595938703,"fUST",-1064.860784,0.0006208,30,"2025-02-26T18:52:18.703",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617765,1740595938713,"fUST",-150.0,0.00062089,120,"2025-02-26T18:52:18.713",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617767,1740595938723,"fUST",-538.0,0.00062089,120,"2025-02-26T18:52:18.723",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617769,1740595938733,"fUST",-1964.0,0.00062089,120,"2025-02-26T18:52:18.733",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617771,1740595938743,"fUST",-2281.0,0.00062089,120,"2025-02-26T18:52:18.743",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617773,1740595938752,"fUST",-1000.0,0.000621,30,"2025-02-26T18:52:18.752",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617775,1740595938762,"fUST",-1000.0,0.000621,30,"2025-02-26T18:52:18.762",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617777,1740595938773,"fUST",-532.37,0.00062465,120,"2025-02-26T18:52:18.773",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617779,1740595938783,"fUST",-532.37,0.00062465,120,"2025-02-26T18:52:18.783",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617781,1740595938793,"fUST",-532.37,0.00062465,120,"2025-02-26T18:52:18.793",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617783,1740595938803,"fUST",-532.37,0.00062465,120,"2025-02-26T18:52:18.803",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617785,1740595938813,"fUST",-532.37,0.00062465,120,"2025-02-26T18:52:18.813",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617787,1740595938823,"fUST",-532.37,0.00062465,120,"2025-02-26T18:52:18.823",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617789,1740595938832,"fUST",-532.37,0.00062465,120,"2025-02-26T18:52:18.832",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617791,1740595938842,"fUST",-532.37,0.00062465,120,"2025-02-26T18:52:18.842",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617793,1740595938852,"fUST",-532.37,0.00062465,120,"2025-02-26T18:52:18.852",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617795,1740595938862,"fUST",-532.37,0.00062465,120,"2025-02-26T18:52:18.862",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617798,1740595938872,"fUST",-532.37,0.00062465,120,"2025-02-26T18:52:18.872",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617799,1740595938884,"fUST",-532.37,0.00062465,120,"2025-02-26T18:52:18.884",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617801,1740595938894,"fUST",-532.37,0.00062465,120,"2025-02-26T18:52:18.894",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617803,1740595938905,"fUST",-532.37,0.00062465,120,"2025-02-26T18:52:18.905",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617806,1740595938914,"fUST",-532.37,0.00062465,120,"2025-02-26T18:52:18.914",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617807,1740595938924,"fUST",-532.37,0.00062465,120,"2025-02-26T18:52:18.924",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617809,1740595938934,"fUST",-532.37,0.00062465,120,"2025-02-26T18:52:18.934",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617811,1740595938944,"fUST",-532.37,0.00062465,120,"2025-02-26T18:52:18.944",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617814,1740595938954,"fUST",-532.37,0.00062465,120,"2025-02-26T18:52:18.954",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617816,1740595938966,"fUST",-532.37,0.00062465,120,"2025-02-26T18:52:18.966",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617818,1740595938976,"fUST",-532.37,0.00062465,120,"2025-02-26T18:52:18.976",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617819,1740595938985,"fUST",-532.37,0.00062465,120,"2025-02-26T18:52:18.985",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617821,1740595938995,"fUST",-532.37,0.00062465,120,"2025-02-26T18:52:18.995",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617823,1740595939007,"fUST",-532.57592248,0.00062465,120,"2025-02-26T18:52:19.007",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617825,1740595939017,"fUST",-200.0,0.000628,119,"2025-02-26T18:52:19.017",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617827,1740595939027,"fUST",-35859.67,0.00062858,120,"2025-02-26T18:52:19.027",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617829,1740595939037,"fUST",-1000.0,0.0006289,120,"2025-02-26T18:52:19.037",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617831,1740595939046,"fUST",-1000.0,0.0006289,120,"2025-02-26T18:52:19.046",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617833,1740595939056,"fUST",-1000.0,0.0006289,120,"2025-02-26T18:52:19.056",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617835,1740595939066,"fUST",-1989.0,0.00062898,120,"2025-02-26T18:52:19.066",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617837,1740595939076,"fUST",-1989.0,0.00062898,120,"2025-02-26T18:52:19.076",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617839,1740595939086,"fUST",-1989.0,0.00062898,120,"2025-02-26T18:52:19.086",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617841,1740595939096,"fUST",-1989.0,0.00062898,120,"2025-02-26T18:52:19.096",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617843,1740595939105,"fUST",-1989.0,0.00062898,120,"2025-02-26T18:52:19.105",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617845,1740595939115,"fUST",-1989.0,0.00062898,120,"2025-02-26T18:52:19.115",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617847,1740595939124,"fUST",-1000.0,0.00063,120,"2025-02-26T18:52:19.124",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617849,1740595939136,"fUST",-20000.0,0.00063,120,"2025-02-26T18:52:19.136",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617851,1740595939145,"fUST",-12614.0,0.00063,120,"2025-02-26T18:52:19.145",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617853,1740595939155,"fUST",-6186.0,0.00063,120,"2025-02-26T18:52:19.155",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617855,1740595939164,"fUST",-1866.0,0.00063,120,"2025-02-26T18:52:19.164",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617857,1740595939175,"fUST",-1838.0,0.00063,120,"2025-02-26T18:52:19.175",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617859,1740595939185,"fUST",-187265.57006377,0.00063,120,"2025-02-26T18:52:19.185",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617861,1740595939194,"fUST",-13050.83,0.00063,30,"2025-02-26T18:52:19.194",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617863,1740595939204,"fUST",-309.0,0.00063,120,"2025-02-26T18:52:19.204",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617865,1740595939214,"fUST",-2251.0,0.00063,120,"2025-02-26T18:52:19.214",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617867,1740595939224,"fUST",-250.0,0.00063287,120,"2025-02-26T18:52:19.224",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617869,1740595939233,"fUST",-250.0,0.00063287,120,"2025-02-26T18:52:19.233",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617871,1740595939243,"fUST",-151.0,0.00063589,120,"2025-02-26T18:52:19.243",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617873,1740595939252,"fUST",-1989.0,0.00063898,120,"2025-02-26T18:52:19.252",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617875,1740595939262,"fUST",-1989.0,0.00063898,120,"2025-02-26T18:52:19.262",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617877,1740595939271,"fUST",-1989.0,0.00063898,120,"2025-02-26T18:52:19.271",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617879,1740595939281,"fUST",-1989.0,0.00063898,120,"2025-02-26T18:52:19.281",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617881,1740595939290,"fUST",-1989.0,0.00063898,120,"2025-02-26T18:52:19.290",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617882,1740595939300,"fUST",-5000.0,0.00063998,120,"2025-02-26T18:52:19.300",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617885,1740595939310,"fUST",-156.27304823,0.00064,120,"2025-02-26T18:52:19.310",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617886,1740595939319,"fUST",-300998.0,0.00064,7,"2025-02-26T18:52:19.319",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617888,1740595939329,"fUST",-6134554.76,0.00064,120,"2025-02-26T18:52:19.329",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617890,1740595939339,"fUST",-1481.88,0.00064,30,"2025-02-26T18:52:19.339",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617892,1740595939348,"fUST",-1000.0,0.00064189,120,"2025-02-26T18:52:19.348",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617895,1740595939358,"fUST",-1000.0,0.00064189,120,"2025-02-26T18:52:19.358",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617897,1740595939367,"fUST",-1989.0,0.00064898,120,"2025-02-26T18:52:19.367",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617899,1740595939378,"fUST",-1989.0,0.00064898,120,"2025-02-26T18:52:19.378",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617901,1740595939390,"fUST",-1989.0,0.00064898,120,"2025-02-26T18:52:19.390",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617902,1740595939399,"fUST",-1989.0,0.00064898,120,"2025-02-26T18:52:19.399",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617905,1740595939409,"fUST",-1989.0,0.00064898,120,"2025-02-26T18:52:19.409",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617906,1740595939418,"fUST",-1989.0,0.00064898,120,"2025-02-26T18:52:19.418",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617908,1740595939428,"fUST",-1989.0,0.00064898,120,"2025-02-26T18:52:19.428",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617911,1740595939437,"fUST",-1989.0,0.00064898,120,"2025-02-26T18:52:19.437",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617913,1740595939447,"fUST",-1989.0,0.00064898,120,"2025-02-26T18:52:19.447",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617915,1740595939457,"fUST",-499.99999957,0.00065,60,"2025-02-26T18:52:19.457",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617917,1740595939466,"fUST",-1000.0,0.00065,120,"2025-02-26T18:52:19.466",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617919,1740595939476,"fUST",-15015.51,0.00065,120,"2025-02-26T18:52:19.476",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617921,1740595939486,"fUST",-20000.0,0.00065,120,"2025-02-26T18:52:19.486",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617923,1740595939495,"fUST",-20428.0,0.00065,120,"2025-02-26T18:52:19.495",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617925,1740595939505,"fUST",-12614.0,0.00065,120,"2025-02-26T18:52:19.505",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617927,1740595939515,"fUST",-6186.0,0.00065,120,"2025-02-26T18:52:19.515",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617929,1740595939525,"fUST",-1866.0,0.00065,120,"2025-02-26T18:52:19.525",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617930,1740595939535,"fUST",-2469.21212689,0.00065,120,"2025-02-26T18:52:19.535",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617932,1740595939545,"fUST",-1838.0,0.00065,120,"2025-02-26T18:52:19.545",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617934,1740595939555,"fUST",-14180.37,0.00065,30,"2025-02-26T18:52:19.555",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617937,1740595939565,"fUST",-309.0,0.00065,120,"2025-02-26T18:52:19.565",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617939,1740595939575,"fUST",-2251.0,0.00065,120,"2025-02-26T18:52:19.575",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617941,1740595939584,"fUST",-150.0,0.00065089,120,"2025-02-26T18:52:19.584",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617943,1740595939594,"fUST",-538.0,0.00065089,120,"2025-02-26T18:52:19.594",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617945,1740595939603,"fUST",-1964.0,0.00065089,120,"2025-02-26T18:52:19.603",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617946,1740595939613,"fUST",-2281.0,0.00065089,120,"2025-02-26T18:52:19.613",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617948,1740595939622,"fUST",-120000.0,0.000655,120,"2025-02-26T18:52:19.622",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617950,1740595939633,"fUST",-28125.8971833,0.00065736,30,"2025-02-26T18:52:19.633",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617952,1740595939642,"fUST",-145088.34320804,0.00065736,30,"2025-02-26T18:52:19.642",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617954,1740595939651,"fUST",-145088.34320804,0.00065736,30,"2025-02-26T18:52:19.651",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617956,1740595939661,"fUST",-1989.0,0.00065898,120,"2025-02-26T18:52:19.661",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617958,1740595939670,"fUST",-1989.0,0.00065898,120,"2025-02-26T18:52:19.670",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617960,1740595939679,"fUST",-1989.0,0.00065898,120,"2025-02-26T18:52:19.679",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617962,1740595939688,"fUST",-1989.0,0.00065898,120,"2025-02-26T18:52:19.688",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617964,1740595939698,"fUST",-29110.116636,0.00066,120,"2025-02-26T18:52:19.698",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617966,1740595939708,"fUST",-621.0,0.00066,120,"2025-02-26T18:52:19.708",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617968,1740595939717,"fUST",-502.522,0.00066066,30,"2025-02-26T18:52:19.717",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617970,1740595939727,"fUST",-2200.0,0.00066066,120,"2025-02-26T18:52:19.727",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617972,1740595939737,"fUST",-151.0,0.00066247,120,"2025-02-26T18:52:19.737",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617974,1740595939747,"fUST",-200.0,0.0006644,120,"2025-02-26T18:52:19.747",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617976,1740595939756,"fUST",-250.0,0.00066575,120,"2025-02-26T18:52:19.756",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617978,1740595939766,"fUST",-194.09,0.00066575,120,"2025-02-26T18:52:19.766",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617980,1740595939776,"fUST",-10000.0,0.00066666,120,"2025-02-26T18:52:19.776",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617982,1740595939786,"fUST",-1989.0,0.00066898,120,"2025-02-26T18:52:19.786",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617984,1740595939795,"fUST",-12614.0,0.00067,120,"2025-02-26T18:52:19.795",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617986,1740595939806,"fUST",-6186.0,0.00067,120,"2025-02-26T18:52:19.806",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617988,1740595939815,"fUST",-1866.0,0.00067,120,"2025-02-26T18:52:19.815",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617990,1740595939825,"fUST",-1838.0,0.00067,120,"2025-02-26T18:52:19.825",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617992,1740595939835,"fUST",-309.0,0.00067,120,"2025-02-26T18:52:19.835",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617994,1740595939844,"fUST",-2251.0,0.00067,120,"2025-02-26T18:52:19.844",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617996,1740595939854,"fUST",-1500.0,0.00067571,15,"2025-02-26T18:52:19.854",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354617998,1740595939863,"fUST",-1500.0,0.00067571,15,"2025-02-26T18:52:19.863",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618000,1740595939873,"fUST",-1501.06570411,0.00067871,15,"2025-02-26T18:52:19.873",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618002,1740595939885,"fUST",-1553.52440925,0.00067871,15,"2025-02-26T18:52:19.885",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618004,1740595939895,"fUST",-1500.0,0.00067871,15,"2025-02-26T18:52:19.895",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618006,1740595939905,"fUST",-1500.0,0.00067871,14,"2025-02-26T18:52:19.905",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618008,1740595939915,"fUST",-1500.0,0.00067871,7,"2025-02-26T18:52:19.915",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618010,1740595939925,"fUST",-1500.0,0.00067871,15,"2025-02-26T18:52:19.925",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618012,1740595939934,"fUST",-1006.05502084,0.00067871,15,"2025-02-26T18:52:19.934",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618014,1740595939944,"fUST",-897.94816269,0.00067871,15,"2025-02-26T18:52:19.944",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618016,1740595939954,"fUST",-501.59863052,0.00067871,15,"2025-02-26T18:52:19.954",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618018,1740595939966,"fUST",-1502.44633597,0.00067871,14,"2025-02-26T18:52:19.966",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618020,1740595939976,"fUST",-1500.0,0.00067871,15,"2025-02-26T18:52:19.976",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618022,1740595939986,"fUST",-501.00082896,0.00067871,15,"2025-02-26T18:52:19.986",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618024,1740595939995,"fUST",-1185.05271365,0.00067871,15,"2025-02-26T18:52:19.995",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618026,1740595940009,"fUST",-1500.0,0.00067871,14,"2025-02-26T18:52:20.009",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618028,1740595940019,"fUST",-1500.0,0.00067871,14,"2025-02-26T18:52:20.019",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618030,1740595940029,"fUST",-500.0,0.00067871,15,"2025-02-26T18:52:20.029",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618032,1740595940039,"fUST",-1580.57228205,0.00067871,15,"2025-02-26T18:52:20.039",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618034,1740595940048,"fUST",-1000.0,0.0006789,120,"2025-02-26T18:52:20.048",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618036,1740595940058,"fUST",-1000.0,0.0006789,120,"2025-02-26T18:52:20.058",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618038,1740595940068,"fUST",-1000.0,0.0006789,120,"2025-02-26T18:52:20.068",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618040,1740595940077,"fUST",-1000.0,0.0006789,120,"2025-02-26T18:52:20.077",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618042,1740595940087,"fUST",-1238.000001,0.0006789,120,"2025-02-26T18:52:20.087",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618044,1740595940097,"fUST",-4999.999999,0.00068,120,"2025-02-26T18:52:20.097",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618046,1740595940106,"fUST",-150.0,0.00068089,120,"2025-02-26T18:52:20.106",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618048,1740595940116,"fUST",-538.0,0.00068089,120,"2025-02-26T18:52:20.116",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618050,1740595940126,"fUST",-1964.0,0.00068089,120,"2025-02-26T18:52:20.126",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618052,1740595940138,"fUST",-2281.0,0.00068089,120,"2025-02-26T18:52:20.138",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618054,1740595940148,"fUST",-10000.0,0.00068333,120,"2025-02-26T18:52:20.148",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618056,1740595940157,"fUST",-35859.67,0.00068338,120,"2025-02-26T18:52:20.157",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618058,1740595940167,"fUST",-2000.0,0.00068445,15,"2025-02-26T18:52:20.167",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618060,1740595940176,"fUST",-1540.03147791,0.00068445,15,"2025-02-26T18:52:20.176",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618062,1740595940186,"fUST",-168.52,0.00068493,2,"2025-02-26T18:52:20.186",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618064,1740595940200,"fUST",-168.52,0.00068493,2,"2025-02-26T18:52:20.200",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618066,1740595940220,"fUST",-168.52,0.00068493,2,"2025-02-26T18:52:20.220",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618067,1740595940232,"fUST",-168.52,0.00068493,2,"2025-02-26T18:52:20.232",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618070,1740595940241,"fUST",-168.52,0.00068493,2,"2025-02-26T18:52:20.241",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618072,1740595940251,"fUST",-168.52820525,0.00068493,2,"2025-02-26T18:52:20.251",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618073,1740595940261,"fUST",-666.0,0.00068493,120,"2025-02-26T18:52:20.261",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618075,1740595940270,"fUST",-500.0,0.00068493,120,"2025-02-26T18:52:20.270",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618077,1740595940278,"fUST",-500.0,0.00068493,120,"2025-02-26T18:52:20.278",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618079,1740595940287,"fUST",-500.0,0.00068493,120,"2025-02-26T18:52:20.287",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618081,1740595940296,"fUST",-500.0,0.00068493,120,"2025-02-26T18:52:20.296",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618083,1740595940305,"fUST",-500.0,0.00068493,120,"2025-02-26T18:52:20.305",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618085,1740595940314,"fUST",-500.0,0.00068493,120,"2025-02-26T18:52:20.314",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618087,1740595940323,"fUST",-500.0,0.00068493,120,"2025-02-26T18:52:20.323",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618089,1740595940332,"fUST",-500.0,0.00068493,120,"2025-02-26T18:52:20.332",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618091,1740595940341,"fUST",-416.42561138,0.00068493,120,"2025-02-26T18:52:20.341",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618093,1740595940351,"fUST",-500.0,0.00068493,120,"2025-02-26T18:52:20.351",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618095,1740595940360,"fUST",-500.0,0.00068493,120,"2025-02-26T18:52:20.360",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618097,1740595940370,"fUST",-500.0,0.00068493,120,"2025-02-26T18:52:20.370",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618099,1740595940379,"fUST",-500.0,0.00068493,120,"2025-02-26T18:52:20.379",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618101,1740595940389,"fUST",-500.0,0.00068493,120,"2025-02-26T18:52:20.389",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618103,1740595940399,"fUST",-500.0,0.00068493,120,"2025-02-26T18:52:20.399",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618105,1740595940408,"fUST",-500.0,0.00068493,120,"2025-02-26T18:52:20.408",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618107,1740595940418,"fUST",-500.0,0.00068493,120,"2025-02-26T18:52:20.418",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618109,1740595940427,"fUST",-500.0,0.00068493,120,"2025-02-26T18:52:20.427",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618111,1740595940436,"fUST",-500.0,0.00068493,120,"2025-02-26T18:52:20.436",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618113,1740595940446,"fUST",-500.0,0.00068493,120,"2025-02-26T18:52:20.446",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618115,1740595940455,"fUST",-500.0,0.00068493,120,"2025-02-26T18:52:20.455",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618117,1740595940464,"fUST",-500.0,0.00068493,120,"2025-02-26T18:52:20.464",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618119,1740595940473,"fUST",-500.0,0.00068493,120,"2025-02-26T18:52:20.473",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618121,1740595940483,"fUST",-500.0,0.00068493,120,"2025-02-26T18:52:20.483",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618123,1740595940492,"fUST",-500.0,0.00068493,120,"2025-02-26T18:52:20.492",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618125,1740595940501,"fUST",-247.83050241,0.00068493,120,"2025-02-26T18:52:20.501",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618127,1740595940511,"fUST",-500.0,0.00068493,120,"2025-02-26T18:52:20.511",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618129,1740595940520,"fUST",-500.0,0.00068493,120,"2025-02-26T18:52:20.520",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618132,1740595940529,"fUST",-500.0,0.00068493,120,"2025-02-26T18:52:20.529",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618134,1740595940539,"fUST",-1000.0,0.00068493,120,"2025-02-26T18:52:20.539",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618135,1740595940548,"fUST",-1000.0,0.00068493,120,"2025-02-26T18:52:20.548",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618137,1740595940557,"fUST",-2000.0,0.00068493,120,"2025-02-26T18:52:20.557",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618139,1740595940566,"fUST",-500.0,0.000685,120,"2025-02-26T18:52:20.566",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618141,1740595940576,"fUST",-500.0,0.000685,120,"2025-02-26T18:52:20.576",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618143,1740595940585,"fUST",-500.0,0.000685,120,"2025-02-26T18:52:20.585",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618145,1740595940594,"fUST",-500.0,0.000685,120,"2025-02-26T18:52:20.594",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618147,1740595940603,"fUST",-500.0,0.000685,120,"2025-02-26T18:52:20.603",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618149,1740595940613,"fUST",-500.0,0.000685,120,"2025-02-26T18:52:20.613",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618151,1740595940622,"fUST",-500.0,0.000685,120,"2025-02-26T18:52:20.622",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618153,1740595940632,"fUST",-500.0,0.000685,120,"2025-02-26T18:52:20.632",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618155,1740595940641,"fUST",-500.0,0.000685,120,"2025-02-26T18:52:20.641",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618157,1740595940650,"fUST",-500.0,0.000685,120,"2025-02-26T18:52:20.650",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618159,1740595940659,"fUST",-6772.85,0.000685,7,"2025-02-26T18:52:20.659",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618161,1740595940668,"fUST",-1420.3661955,0.00068719,120,"2025-02-26T18:52:20.668",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618163,1740595940677,"fUST",-150.0,0.0006878,14,"2025-02-26T18:52:20.677",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618165,1740595940686,"fUST",-150.0,0.0006878,14,"2025-02-26T18:52:20.686",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618167,1740595940695,"fUST",-1989.0,0.00068898,120,"2025-02-26T18:52:20.695",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618169,1740595940705,"fUST",-151.0,0.00068904,120,"2025-02-26T18:52:20.705",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618171,1740595940714,"fUST",-1000.0,0.00069,120,"2025-02-26T18:52:20.714",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618173,1740595940724,"fUST",-3000.0,0.00069,120,"2025-02-26T18:52:20.724",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618175,1740595940734,"fUST",-216.02,0.00069,60,"2025-02-26T18:52:20.734",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618178,1740595940743,"fUST",-3000.0,0.0006901,120,"2025-02-26T18:52:20.743",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618179,1740595940753,"fUST",-3000.0,0.0006902,120,"2025-02-26T18:52:20.753",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618182,1740595940762,"fUST",-3000.0,0.0006903,120,"2025-02-26T18:52:20.762",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618184,1740595940772,"fUST",-4026.016968,0.0006904,120,"2025-02-26T18:52:20.772",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618186,1740595940781,"fUST",-1021.13581292,0.00069649,21,"2025-02-26T18:52:20.781",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618188,1740595940790,"fUST",-1000.0,0.000698,30,"2025-02-26T18:52:20.790",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618190,1740595940800,"fUST",-1000.0,0.000698,30,"2025-02-26T18:52:20.800",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618192,1740595940809,"fUST",-1000.0,0.000698,30,"2025-02-26T18:52:20.809",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618194,1740595940820,"fUST",-444.09,0.00069863,120,"2025-02-26T18:52:20.820",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618195,1740595940829,"fUST",-250.0,0.00069863,120,"2025-02-26T18:52:20.829",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618197,1740595940838,"fUST",-250.0,0.00069863,120,"2025-02-26T18:52:20.838",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618200,1740595940848,"fUST",-1238.000001,0.0006989,120,"2025-02-26T18:52:20.848",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618201,1740595940857,"fUST",-1238.000001,0.0006989,120,"2025-02-26T18:52:20.857",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618203,1740595940866,"fUST",-1238.000001,0.0006989,120,"2025-02-26T18:52:20.866",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618205,1740595940875,"fUST",-1238.000001,0.0006989,120,"2025-02-26T18:52:20.875",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618208,1740595940886,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:20.886",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618210,1740595940895,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:20.895",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618212,1740595940904,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:20.904",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618214,1740595940914,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:20.914",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618216,1740595940923,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:20.923",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618218,1740595940932,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:20.932",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618219,1740595940941,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:20.941",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618222,1740595940951,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:20.951",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618224,1740595940960,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:20.960",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618225,1740595940974,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:20.974",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618228,1740595940984,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:20.984",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618230,1740595940994,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:20.994",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618232,1740595941004,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.004",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618233,1740595941016,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.016",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618235,1740595941026,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.026",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618237,1740595941035,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.035",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618240,1740595941045,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.045",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618242,1740595941056,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.056",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618244,1740595941066,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.066",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618246,1740595941076,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.076",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618248,1740595941087,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.087",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618250,1740595941097,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.097",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618252,1740595941107,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.107",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618254,1740595941116,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.116",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618256,1740595941126,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.126",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618258,1740595941138,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.138",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618260,1740595941148,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.148",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618262,1740595941158,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.158",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618264,1740595941168,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.168",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618266,1740595941178,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.178",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618269,1740595941187,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.187",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618271,1740595941197,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.197",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618273,1740595941208,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.208",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618275,1740595941218,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.218",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618277,1740595941228,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.228",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618279,1740595941238,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.238",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618281,1740595941248,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.248",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618283,1740595941257,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.257",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618285,1740595941267,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.267",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618287,1740595941277,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.277",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618289,1740595941286,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.286",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618291,1740595941295,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.295",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618293,1740595941305,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.305",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618295,1740595941315,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.315",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618297,1740595941325,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.325",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618299,1740595941334,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.334",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618301,1740595941343,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.343",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618303,1740595941352,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.352",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618305,1740595941362,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.362",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618307,1740595941372,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.372",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618309,1740595941384,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.384",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618311,1740595941393,"fUST",-500.0,0.000699,120,"2025-02-26T18:52:21.393",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618313,1740595941402,"fUST",-5000.0,0.0006998,120,"2025-02-26T18:52:21.402",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618315,1740595941412,"fUST",-500.0,0.0006999,120,"2025-02-26T18:52:21.412",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618317,1740595941421,"fUST",-500.0,0.0006999,120,"2025-02-26T18:52:21.421",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618319,1740595941430,"fUST",-500.0,0.0006999,120,"2025-02-26T18:52:21.430",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618321,1740595941439,"fUST",-500.0,0.0006999,120,"2025-02-26T18:52:21.439",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618323,1740595941449,"fUST",-500.0,0.0006999,120,"2025-02-26T18:52:21.449",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618325,1740595941459,"fUST",-500.0,0.0006999,120,"2025-02-26T18:52:21.459",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618327,1740595941469,"fUST",-500.0,0.0006999,120,"2025-02-26T18:52:21.469",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618329,1740595941478,"fUST",-500.0,0.0006999,120,"2025-02-26T18:52:21.478",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618331,1740595941487,"fUST",-500.0,0.0006999,120,"2025-02-26T18:52:21.487",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618333,1740595941496,"fUST",-500.0,0.0006999,120,"2025-02-26T18:52:21.496",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618335,1740595941505,"fUST",-500.0,0.0006999,120,"2025-02-26T18:52:21.505",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618337,1740595941514,"fUST",-500.0,0.0006999,120,"2025-02-26T18:52:21.514",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618339,1740595941523,"fUST",-500.0,0.0006999,120,"2025-02-26T18:52:21.523",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618341,1740595941533,"fUST",-500.0,0.0006999,120,"2025-02-26T18:52:21.533",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618343,1740595941542,"fUST",-500.0,0.0006999,120,"2025-02-26T18:52:21.542",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618345,1740595941552,"fUST",-500.0,0.0006999,120,"2025-02-26T18:52:21.552",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618347,1740595941561,"fUST",-500.0,0.0006999,120,"2025-02-26T18:52:21.561",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618349,1740595941571,"fUST",-500.0,0.0006999,120,"2025-02-26T18:52:21.571",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618351,1740595941580,"fUST",-500.0,0.0006999,120,"2025-02-26T18:52:21.580",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618353,1740595941589,"fUST",-500.0,0.0006999,120,"2025-02-26T18:52:21.589",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618355,1740595941598,"fUST",-500.0,0.0006999,120,"2025-02-26T18:52:21.598",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618357,1740595941607,"fUST",-812.3,0.0007,30,"2025-02-26T18:52:21.607",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618359,1740595941617,"fUST",-200.0,0.0007,120,"2025-02-26T18:52:21.617",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618361,1740595941627,"fUST",-1000.0,0.0007,120,"2025-02-26T18:52:21.627",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618363,1740595941638,"fUST",-1000.0,0.0007,120,"2025-02-26T18:52:21.638",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618365,1740595941647,"fUST",-1000.0,0.0007,120,"2025-02-26T18:52:21.647",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618367,1740595941656,"fUST",-1000.0,0.0007,120,"2025-02-26T18:52:21.656",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618369,1740595941666,"fUST",-245.72,0.0007,60,"2025-02-26T18:52:21.666",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618372,1740595941675,"fUST",-200.0,0.0007007,120,"2025-02-26T18:52:21.675",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618373,1740595941685,"fUST",-1989.0,0.00070898,120,"2025-02-26T18:52:21.685",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618376,1740595941694,"fUST",-14180.38,0.00071,30,"2025-02-26T18:52:21.694",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618378,1740595941704,"fUST",-6481.07,0.00071,30,"2025-02-26T18:52:21.704",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618380,1740595941713,"fUST",-150.0,0.00071089,120,"2025-02-26T18:52:21.713",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618382,1740595941723,"fUST",-538.0,0.00071089,120,"2025-02-26T18:52:21.723",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618384,1740595941732,"fUST",-2281.0,0.00071089,120,"2025-02-26T18:52:21.732",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618386,1740595941742,"fUST",-1000.0,0.00071233,30,"2025-02-26T18:52:21.742",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618388,1740595941751,"fUST",-151.0,0.00071562,120,"2025-02-26T18:52:21.751",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618390,1740595941760,"fUST",-13050.84,0.00072,30,"2025-02-26T18:52:21.760",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618392,1740595941770,"fUST",-42188.84577495,0.00072627,30,"2025-02-26T18:52:21.770",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618394,1740595941779,"fUST",-1989.0,0.00072898,120,"2025-02-26T18:52:21.779",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618395,1740595941788,"fUST",-6481.07,0.00073,30,"2025-02-26T18:52:21.788",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618396,1740595941798,"fUST",-1481.88,0.00073,30,"2025-02-26T18:52:21.798",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618397,1740595941807,"fUST",-444.09,0.0007315,120,"2025-02-26T18:52:21.807",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618398,1740595941816,"fUST",-250.0,0.0007315,120,"2025-02-26T18:52:21.816",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618399,1740595941825,"fUST",-250.0,0.0007315,120,"2025-02-26T18:52:21.825",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618400,1740595941834,"fUST",-200.0,0.000737,120,"2025-02-26T18:52:21.834",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618401,1740595941844,"fUST",-35859.67,0.00073817,120,"2025-02-26T18:52:21.844",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618402,1740595941853,"fUST",-1238.000001,0.00073898,120,"2025-02-26T18:52:21.853",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618403,1740595941868,"fUST",-1238.000001,0.00073898,120,"2025-02-26T18:52:21.868",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618404,1740595941878,"fUST",-1238.000001,0.00073898,120,"2025-02-26T18:52:21.878",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618405,1740595941889,"fUST",-1238.000001,0.00073898,120,"2025-02-26T18:52:21.889",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618406,1740595941899,"fUST",-1238.000001,0.00073898,120,"2025-02-26T18:52:21.899",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618407,1740595941908,"fUST",-1238.000001,0.00073898,120,"2025-02-26T18:52:21.908",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618408,1740595941917,"fUST",-838.999985,0.00073898,120,"2025-02-26T18:52:21.917",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618409,1740595941926,"fUST",-1989.0,0.00073898,120,"2025-02-26T18:52:21.926",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618410,1740595941935,"fUST",-1989.0,0.00073898,120,"2025-02-26T18:52:21.935",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618411,1740595941945,"fUST",-150.0,0.00074089,120,"2025-02-26T18:52:21.945",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618412,1740595941954,"fUST",-538.0,0.00074089,120,"2025-02-26T18:52:21.954",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618413,1740595941965,"fUST",-2281.0,0.00074089,120,"2025-02-26T18:52:21.965",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618414,1740595941975,"fUST",-151.0,0.00074219,120,"2025-02-26T18:52:21.975",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618416,1740595941984,"fUST",-1000.0,0.00075,2,"2025-02-26T18:52:21.984",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618418,1740595941995,"fUST",-151.0,0.00075041,120,"2025-02-26T18:52:21.995",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618420,1740595942007,"fUST",-9699.82417781,0.00075444,120,"2025-02-26T18:52:22.007",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618422,1740595942017,"fUST",-857.67674023,0.00076,60,"2025-02-26T18:52:22.017",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618424,1740595942027,"fUST",-444.09,0.00076438,120,"2025-02-26T18:52:22.027",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618426,1740595942036,"fUST",-250.0,0.00076438,120,"2025-02-26T18:52:22.036",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618428,1740595942046,"fUST",-388.18,0.00076438,120,"2025-02-26T18:52:22.046",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618430,1740595942057,"fUST",-909.91,0.00076712,120,"2025-02-26T18:52:22.057",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618432,1740595942067,"fUST",-1189.82,0.00076712,120,"2025-02-26T18:52:22.067",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618434,1740595942078,"fUST",-1189.82,0.00076712,120,"2025-02-26T18:52:22.078",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618436,1740595942087,"fUST",-1189.82,0.00076712,120,"2025-02-26T18:52:22.087",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618438,1740595942097,"fUST",-1189.82,0.00076712,120,"2025-02-26T18:52:22.097",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618440,1740595942107,"fUST",-1189.82,0.00076712,120,"2025-02-26T18:52:22.107",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618443,1740595942117,"fUST",-1189.82,0.00076712,120,"2025-02-26T18:52:22.117",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618445,1740595942126,"fUST",-1189.82,0.00076712,120,"2025-02-26T18:52:22.126",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618447,1740595942137,"fUST",-1189.82,0.00076712,120,"2025-02-26T18:52:22.137",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618448,1740595942147,"fUST",-1189.82,0.00076712,120,"2025-02-26T18:52:22.147",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618451,1740595942157,"fUST",-1189.82,0.00076712,120,"2025-02-26T18:52:22.157",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618452,1740595942166,"fUST",-1189.82,0.00076712,120,"2025-02-26T18:52:22.166",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618454,1740595942176,"fUST",-1189.82,0.00076712,120,"2025-02-26T18:52:22.176",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618457,1740595942186,"fUST",-1189.82,0.00076712,120,"2025-02-26T18:52:22.186",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618458,1740595942195,"fUST",-1189.82,0.00076712,120,"2025-02-26T18:52:22.195",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618461,1740595942205,"fUST",-1189.82,0.00076712,120,"2025-02-26T18:52:22.205",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618463,1740595942215,"fUST",-1189.82,0.00076712,120,"2025-02-26T18:52:22.215",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618465,1740595942225,"fUST",-1189.82,0.00076712,120,"2025-02-26T18:52:22.225",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618467,1740595942234,"fUST",-1189.82,0.00076712,120,"2025-02-26T18:52:22.234",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618468,1740595942243,"fUST",-1189.82,0.00076712,120,"2025-02-26T18:52:22.243",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618471,1740595942254,"fUST",-1189.82,0.00076712,120,"2025-02-26T18:52:22.254",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618473,1740595942263,"fUST",-1189.82,0.00076712,120,"2025-02-26T18:52:22.263",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618475,1740595942273,"fUST",-1189.82,0.00076712,120,"2025-02-26T18:52:22.273",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618477,1740595942283,"fUST",-1189.82,0.00076712,120,"2025-02-26T18:52:22.283",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618479,1740595942293,"fUST",-1189.93007566,0.00076712,120,"2025-02-26T18:52:22.293",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618481,1740595942302,"fUST",-151.0,0.00076877,120,"2025-02-26T18:52:22.302",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618483,1740595942312,"fUST",-1000.0,0.00077,120,"2025-02-26T18:52:22.312",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618485,1740595942322,"fUST",-150.0,0.00077089,120,"2025-02-26T18:52:22.322",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618487,1740595942331,"fUST",-2223.015,0.00077089,120,"2025-02-26T18:52:22.331",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618489,1740595942340,"fUST",-258.0,0.0007734,120,"2025-02-26T18:52:22.340",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618491,1740595942349,"fUST",-1420.3661955,0.0007873,120,"2025-02-26T18:52:22.349",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618493,1740595942359,"fUST",-1238.000001,0.00078898,120,"2025-02-26T18:52:22.359",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618495,1740595942369,"fUST",-1238.000001,0.00078898,120,"2025-02-26T18:52:22.369",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618497,1740595942379,"fUST",-1238.000001,0.00078898,120,"2025-02-26T18:52:22.379",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618499,1740595942391,"fUST",-1238.000001,0.00078898,120,"2025-02-26T18:52:22.391",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618501,1740595942400,"fUST",-1238.000001,0.00078898,120,"2025-02-26T18:52:22.400",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618503,1740595942410,"fUST",-35859.67,0.00079296,120,"2025-02-26T18:52:22.410",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618505,1740595942420,"fUST",-146878.32796252,0.000795,10,"2025-02-26T18:52:22.420",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618524,1740595942591,"fUST",-151.0,0.00079534,120,"2025-02-26T18:52:22.591",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618526,1740595942602,"fUST",-444.09,0.00079726,120,"2025-02-26T18:52:22.602",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618528,1740595942612,"fUST",-250.0,0.00079726,120,"2025-02-26T18:52:22.612",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618530,1740595942623,"fUST",-5000.0,0.0007988,120,"2025-02-26T18:52:22.623",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618532,1740595942635,"fUST",-200.0,0.0008,120,"2025-02-26T18:52:22.635",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618534,1740595942645,"fUST",-7800.0,0.0008,120,"2025-02-26T18:52:22.645",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618536,1740595942655,"fUST",-1000.0,0.0008,120,"2025-02-26T18:52:22.655",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618538,1740595942664,"fUST",-1000.0,0.0008,120,"2025-02-26T18:52:22.664",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618540,1740595942674,"fUST",-1000.0,0.0008,120,"2025-02-26T18:52:22.674",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618542,1740595942684,"fUST",-2000.0,0.00080545,15,"2025-02-26T18:52:22.684",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618544,1740595942694,"fUST",-2000.0,0.00080545,15,"2025-02-26T18:52:22.694",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618546,1740595942704,"fUST",-501.35324581,0.00080845,15,"2025-02-26T18:52:22.704",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618548,1740595942714,"fUST",-2000.0,0.00080845,14,"2025-02-26T18:52:22.714",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618550,1740595942724,"fUST",-2000.0,0.00080845,7,"2025-02-26T18:52:22.724",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618552,1740595942734,"fUST",-2000.0,0.00080845,15,"2025-02-26T18:52:22.734",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618554,1740595942743,"fUST",-500.0,0.00080845,15,"2025-02-26T18:52:22.743",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618556,1740595942753,"fUST",-2000.0,0.00080845,14,"2025-02-26T18:52:22.753",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618558,1740595942763,"fUST",-2000.0,0.00080845,14,"2025-02-26T18:52:22.763",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618560,1740595942773,"fUST",-480.0,0.00081095,120,"2025-02-26T18:52:22.773",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618562,1740595942782,"fUST",-480.0,0.00081095,120,"2025-02-26T18:52:22.782",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618564,1740595942792,"fUST",-245.72,0.00082,60,"2025-02-26T18:52:22.792",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618566,1740595942802,"fUST",-666.0,0.00082191,120,"2025-02-26T18:52:22.802",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618568,1740595942812,"fUST",-151.0,0.00082192,120,"2025-02-26T18:52:22.812",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618570,1740595942823,"fUST",-2000.0,0.00082192,120,"2025-02-26T18:52:22.823",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618572,1740595942833,"fUST",-13486.61334006,0.000822,120,"2025-02-26T18:52:22.833",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618574,1740595942843,"fUST",-1000.0,0.00083,120,"2025-02-26T18:52:22.843",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618576,1740595942853,"fUST",-14180.38,0.00083,60,"2025-02-26T18:52:22.853",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618578,1740595942863,"fUST",-6481.07,0.00083,60,"2025-02-26T18:52:22.863",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618580,1740595942873,"fUST",-444.09,0.00083013,120,"2025-02-26T18:52:22.873",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618582,1740595942885,"fUST",-250.0,0.00083013,120,"2025-02-26T18:52:22.885",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618584,1740595942895,"fUST",-2500.0,0.00083808,60,"2025-02-26T18:52:22.895",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618586,1740595942905,"fUST",-13050.84,0.00084,60,"2025-02-26T18:52:22.905",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618588,1740595942914,"fUST",-5000.0,0.000842,120,"2025-02-26T18:52:22.914",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618590,1740595942923,"fUST",-35859.67,0.00084776,120,"2025-02-26T18:52:22.923",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618592,1740595942933,"fUST",-151.0,0.00084849,120,"2025-02-26T18:52:22.933",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618594,1740595942943,"fUST",-500.0,0.00085,60,"2025-02-26T18:52:22.943",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618596,1740595942953,"fUST",-5000.0,0.00085,120,"2025-02-26T18:52:22.953",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618598,1740595942965,"fUST",-1481.88,0.00085,60,"2025-02-26T18:52:22.965",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618600,1740595942976,"fUST",-5644.04,0.00086,14,"2025-02-26T18:52:22.976",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618602,1740595942986,"fUST",-444.09,0.00086301,120,"2025-02-26T18:52:22.986",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618604,1740595942996,"fUST",-250.0,0.00086301,120,"2025-02-26T18:52:22.996",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618606,1740595943006,"fUST",-151.0,0.00087507,120,"2025-02-26T18:52:23.006",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618608,1740595943020,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.020",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618610,1740595943031,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.031",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618612,1740595943041,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.041",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618614,1740595943052,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.052",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618616,1740595943062,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.062",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618618,1740595943072,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.072",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618620,1740595943083,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.083",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618622,1740595943093,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.093",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618624,1740595943103,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.103",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618626,1740595943113,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.113",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618628,1740595943123,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.123",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618630,1740595943137,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.137",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618632,1740595943147,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.147",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618634,1740595943157,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.157",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618636,1740595943167,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.167",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618638,1740595943177,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.177",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618640,1740595943187,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.187",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618642,1740595943197,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.197",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618644,1740595943208,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.208",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618646,1740595943217,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.217",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618648,1740595943228,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.228",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618650,1740595943237,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.237",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618653,1740595943247,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.247",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618654,1740595943257,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.257",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618656,1740595943268,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.268",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618659,1740595943278,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.278",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618661,1740595943288,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.288",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618663,1740595943298,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.298",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618665,1740595943308,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.308",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618667,1740595943317,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.317",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618669,1740595943327,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.327",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618671,1740595943338,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.338",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618673,1740595943347,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.347",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618675,1740595943356,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.356",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618677,1740595943365,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.365",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618679,1740595943375,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.375",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618681,1740595943386,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.386",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618683,1740595943395,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.395",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618685,1740595943405,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.405",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618687,1740595943414,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.414",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618689,1740595943424,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.424",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618691,1740595943434,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.434",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618692,1740595943443,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.443",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618694,1740595943452,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.452",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618696,1740595943462,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.462",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618698,1740595943471,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.471",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618700,1740595943481,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.481",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618702,1740595943490,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.490",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618704,1740595943500,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.500",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618706,1740595943509,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.509",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618708,1740595943518,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.518",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618710,1740595943528,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.528",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618712,1740595943538,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.538",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618714,1740595943547,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.547",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618717,1740595943557,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.557",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618718,1740595943567,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.567",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618720,1740595943576,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.576",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618722,1740595943586,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.586",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618724,1740595943596,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.596",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618727,1740595943606,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.606",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618729,1740595943615,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.615",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618731,1740595943625,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.625",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618733,1740595943636,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.636",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618735,1740595943646,"fUST",-545.0,0.00087671,120,"2025-02-26T18:52:23.646",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618736,1740595943655,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.655",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618738,1740595943664,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.664",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618740,1740595943674,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.674",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618743,1740595943683,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.683",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618745,1740595943693,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.693",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618747,1740595943702,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.702",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618748,1740595943714,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.714",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618751,1740595943723,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.723",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618753,1740595943734,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.734",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618755,1740595943744,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.744",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618757,1740595943755,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.755",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618759,1740595943765,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.765",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618760,1740595943775,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.775",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618763,1740595943784,"fUST",-469.0,0.00087671,120,"2025-02-26T18:52:23.784",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618764,1740595943794,"fUST",-3000.0,0.000889,120,"2025-02-26T18:52:23.794",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618767,1740595943803,"fUST",-1000.0,0.00089,60,"2025-02-26T18:52:23.803",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618769,1740595943813,"fUST",-444.09,0.00089589,120,"2025-02-26T18:52:23.813",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618771,1740595943822,"fUST",-250.0,0.00089589,120,"2025-02-26T18:52:23.822",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618773,1740595943832,"fUST",-2000.0,0.000898,120,"2025-02-26T18:52:23.832",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618775,1740595943842,"fUST",-2000.0,0.000898,120,"2025-02-26T18:52:23.842",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618777,1740595943851,"fUST",-1780.668552,0.000898,120,"2025-02-26T18:52:23.851",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618778,1740595943862,"fUST",-5000.0,0.0008998,120,"2025-02-26T18:52:23.862",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618781,1740595943871,"fUST",-5118.1424,0.0009,120,"2025-02-26T18:52:23.871",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618783,1740595943883,"fUST",-5000.0,0.0009,120,"2025-02-26T18:52:23.883",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618784,1740595943893,"fUST",-200.0,0.0009,120,"2025-02-26T18:52:23.893",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618787,1740595943902,"fUST",-1000.0,0.0009,120,"2025-02-26T18:52:23.902",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618789,1740595943913,"fUST",-1000.0,0.0009,120,"2025-02-26T18:52:23.913",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618791,1740595943922,"fUST",-1000.0,0.0009,120,"2025-02-26T18:52:23.922",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618793,1740595943932,"fUST",-1000.0,0.0009,120,"2025-02-26T18:52:23.932",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618795,1740595943942,"fUST",-1000.0,0.0009,120,"2025-02-26T18:52:23.942",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618797,1740595943952,"fUST",-270.0,0.00090055,120,"2025-02-26T18:52:23.952",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618799,1740595943962,"fUST",-151.0,0.00090164,120,"2025-02-26T18:52:23.962",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618800,1740595943972,"fUST",-35859.67,0.00090255,120,"2025-02-26T18:52:23.972",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618802,1740595943982,"fUST",-2000.0,0.000908,120,"2025-02-26T18:52:23.982",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618805,1740595943993,"fUST",-2000.0,0.000908,120,"2025-02-26T18:52:23.993",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618807,1740595944006,"fUST",-849.599999,0.000918,120,"2025-02-26T18:52:24.006",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618809,1740595944018,"fUST",-849.6,0.000918,120,"2025-02-26T18:52:24.018",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618811,1740595944028,"fUST",-500.0,0.00092,120,"2025-02-26T18:52:24.028",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618813,1740595944037,"fUST",-5000.0,0.00092,120,"2025-02-26T18:52:24.037",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618815,1740595944047,"fUST",-444.09,0.00092876,120,"2025-02-26T18:52:24.047",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618817,1740595944056,"fUST",-171.08,0.00092876,120,"2025-02-26T18:52:24.056",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618819,1740595944066,"fUST",-500.0,0.00093,120,"2025-02-26T18:52:24.066",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618821,1740595944076,"fUST",-909.911,0.00093356,120,"2025-02-26T18:52:24.076",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618823,1740595944086,"fUST",-28500.0,0.00094,120,"2025-02-26T18:52:24.086",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618825,1740595944095,"fUST",-500.0,0.00094,120,"2025-02-26T18:52:24.095",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618827,1740595944104,"fUST",-5000.0,0.00094,120,"2025-02-26T18:52:24.104",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618829,1740595944113,"fUST",-6139.96905487,0.0009488,60,"2025-02-26T18:52:24.113",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618830,1740595944122,"fUST",-100000.0,0.00095,120,"2025-02-26T18:52:24.122",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618832,1740595944133,"fUST",-500.0,0.00095,120,"2025-02-26T18:52:24.133",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618834,1740595944142,"fUST",-500.0,0.00095,120,"2025-02-26T18:52:24.142",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618836,1740595944151,"fUST",-500.0,0.00095,120,"2025-02-26T18:52:24.151",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618838,1740595944160,"fUST",-500.0,0.00095,120,"2025-02-26T18:52:24.160",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618840,1740595944170,"fUST",-500.0,0.00095,120,"2025-02-26T18:52:24.170",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618842,1740595944180,"fUST",-5000.0,0.00095,120,"2025-02-26T18:52:24.180",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618844,1740595944189,"fUST",-5000.0,0.00095,120,"2025-02-26T18:52:24.189",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618846,1740595944199,"fUST",-648.0,0.00095,120,"2025-02-26T18:52:24.199",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618848,1740595944208,"fUST",-2000.0,0.000955,120,"2025-02-26T18:52:24.208",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618850,1740595944217,"fUST",-35859.67,0.00095735,120,"2025-02-26T18:52:24.217",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618852,1740595944227,"fUST",-666.0,0.0009589,120,"2025-02-26T18:52:24.227",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618854,1740595944236,"fUST",-377.92597886,0.00095908,60,"2025-02-26T18:52:24.236",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618856,1740595944246,"fUST",-2500.0,0.00095908,60,"2025-02-26T18:52:24.246",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618858,1740595944256,"fUST",-100000.0,0.00096,120,"2025-02-26T18:52:24.256",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618860,1740595944265,"fUST",-500.0,0.00096,120,"2025-02-26T18:52:24.265",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618862,1740595944275,"fUST",-5000.0,0.00096,120,"2025-02-26T18:52:24.275",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618864,1740595944285,"fUST",-1000.0,0.00096056,120,"2025-02-26T18:52:24.285",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618866,1740595944295,"fUST",-444.09,0.00096164,120,"2025-02-26T18:52:24.295",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618868,1740595944304,"fUST",-478.78615552,0.00096208,14,"2025-02-26T18:52:24.304",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618870,1740595944314,"fUST",-2500.0,0.00096208,7,"2025-02-26T18:52:24.314",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618872,1740595944324,"fUST",-2305.72553433,0.00096208,60,"2025-02-26T18:52:24.324",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618874,1740595944335,"fUST",-2500.0,0.00096208,14,"2025-02-26T18:52:24.335",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618876,1740595944344,"fUST",-2500.0,0.00096208,14,"2025-02-26T18:52:24.344",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618878,1740595944355,"fUST",-500.0,0.000966,120,"2025-02-26T18:52:24.355",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618880,1740595944364,"fUST",-500.0,0.000966,120,"2025-02-26T18:52:24.364",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618882,1740595944374,"fUST",-500.0,0.000966,120,"2025-02-26T18:52:24.374",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618884,1740595944388,"fUST",-500.0,0.000966,120,"2025-02-26T18:52:24.388",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618886,1740595944397,"fUST",-500.0,0.000966,120,"2025-02-26T18:52:24.397",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618888,1740595944407,"fUST",-500.0,0.000966,120,"2025-02-26T18:52:24.407",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618890,1740595944417,"fUST",-500.0,0.000966,120,"2025-02-26T18:52:24.417",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618892,1740595944427,"fUST",-887.0,0.00096649,90,"2025-02-26T18:52:24.427",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618894,1740595944436,"fUST",-1000.0,0.00096649,90,"2025-02-26T18:52:24.436",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618896,1740595944446,"fUST",-5000.0,0.000969,120,"2025-02-26T18:52:24.446",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618898,1740595944456,"fUST",-100000.0,0.00097,120,"2025-02-26T18:52:24.456",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618900,1740595944465,"fUST",-5000.0,0.00097,120,"2025-02-26T18:52:24.465",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354618902,1740595944475,"fUST",-1286524.07100422,0.000974,120,"2025-02-26T18:52:24.475",0.00047085,54.11,0.921399010085049,477108721.53252494]
[354625346,1740596739168,"fUST",-159.63328891,0.00025205,2,"2025-02-26T19:05:39.168",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625347,1740596739191,"fUST",-426.3774218,0.00037674,2,"2025-02-26T19:05:39.191",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625348,1740596739215,"fUST",-400.0,0.00038829,5,"2025-02-26T19:05:39.215",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625349,1740596739508,"fUST",-19644.3189589,0.0003883,64,"2025-02-26T19:05:39.508",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625350,1740596739532,"fUST",-250.0,0.00041431,2,"2025-02-26T19:05:39.532",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625351,1740596739555,"fUST",-560.0,0.00041468,5,"2025-02-26T19:05:39.555",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625352,1740596739577,"fUST",-783.91473892,0.000419,9,"2025-02-26T19:05:39.577",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625353,1740596739599,"fUST",-323.105,0.0004356,68,"2025-02-26T19:05:39.599",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625354,1740596739620,"fUST",-174.01345934,0.0004356,68,"2025-02-26T19:05:39.620",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625355,1740596739642,"fUST",-500.0,0.00045628,2,"2025-02-26T19:05:39.642",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625356,1740596739664,"fUST",-500.0,0.00045728,2,"2025-02-26T19:05:39.664",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625357,1740596739687,"fUST",-500.0,0.00045828,2,"2025-02-26T19:05:39.687",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625358,1740596739708,"fUST",-500.0,0.00045928,2,"2025-02-26T19:05:39.708",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625359,1740596739731,"fUST",-500.0,0.00046028,2,"2025-02-26T19:05:39.731",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625360,1740596739757,"fUST",-500.0,0.00046128,2,"2025-02-26T19:05:39.757",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625361,1740596739778,"fUST",-500.0,0.00046228,2,"2025-02-26T19:05:39.778",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625362,1740596739799,"fUST",-500.0,0.00046328,2,"2025-02-26T19:05:39.799",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625363,1740596739819,"fUST",-152.43144796,0.0004635,10,"2025-02-26T19:05:39.819",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625364,1740596739842,"fUST",-500.0,0.00046428,2,"2025-02-26T19:05:39.842",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625365,1740596739862,"fUST",-500.0,0.00046528,2,"2025-02-26T19:05:39.862",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625366,1740596739884,"fUST",-500.0,0.00046628,2,"2025-02-26T19:05:39.884",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625367,1740596739905,"fUST",-500.0,0.00046728,2,"2025-02-26T19:05:39.905",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625368,1740596739927,"fUST",-500.0,0.00046828,2,"2025-02-26T19:05:39.927",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625369,1740596739950,"fUST",-500.0,0.00046928,2,"2025-02-26T19:05:39.950",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625370,1740596739971,"fUST",-3170.12125,0.00047028,28,"2025-02-26T19:05:39.971",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625371,1740596739994,"fUST",-500.0,0.00047028,2,"2025-02-26T19:05:39.994",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625372,1740596740015,"fUST",-500.0,0.00047128,2,"2025-02-26T19:05:40.015",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625373,1740596740036,"fUST",-500.0,0.00047228,2,"2025-02-26T19:05:40.036",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625374,1740596740057,"fUST",-500.0,0.00047328,2,"2025-02-26T19:05:40.057",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625375,1740596740079,"fUST",-500.0,0.00047428,2,"2025-02-26T19:05:40.079",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625376,1740596740099,"fUST",-500.0,0.00047528,2,"2025-02-26T19:05:40.099",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625377,1740596740121,"fUST",-500.0,0.00047628,2,"2025-02-26T19:05:40.121",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625378,1740596740142,"fUST",-500.0,0.00047728,2,"2025-02-26T19:05:40.142",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625379,1740596740165,"fUST",-500.0,0.00047828,2,"2025-02-26T19:05:40.165",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625380,1740596740186,"fUST",-500.0,0.00047928,2,"2025-02-26T19:05:40.186",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625381,1740596740208,"fUST",-500.0,0.00048028,2,"2025-02-26T19:05:40.208",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625382,1740596740230,"fUST",-500.0,0.00048128,2,"2025-02-26T19:05:40.230",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625383,1740596740258,"fUST",-500.0,0.00048228,2,"2025-02-26T19:05:40.258",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625384,1740596740282,"fUST",-500.0,0.00048328,2,"2025-02-26T19:05:40.282",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625385,1740596740310,"fUST",-500.0,0.00048428,2,"2025-02-26T19:05:40.310",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625386,1740596740334,"fUST",-500.0,0.00048528,2,"2025-02-26T19:05:40.334",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625387,1740596740356,"fUST",-500.0,0.00048628,2,"2025-02-26T19:05:40.356",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625388,1740596740379,"fUST",-500.0,0.00048728,2,"2025-02-26T19:05:40.379",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625389,1740596740402,"fUST",-500.0,0.00048828,2,"2025-02-26T19:05:40.402",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625390,1740596740424,"fUST",-500.0,0.00048928,2,"2025-02-26T19:05:40.424",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625391,1740596740447,"fUST",-500.0,0.00049028,2,"2025-02-26T19:05:40.447",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625392,1740596740470,"fUST",-500.0,0.00049128,2,"2025-02-26T19:05:40.470",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625393,1740596740494,"fUST",-500.0,0.00049228,2,"2025-02-26T19:05:40.494",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625394,1740596740515,"fUST",-500.0,0.00049328,2,"2025-02-26T19:05:40.515",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625395,1740596740535,"fUST",-1319.02376717,0.00049373,14,"2025-02-26T19:05:40.535",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625396,1740596740556,"fUST",-500.0,0.00049428,2,"2025-02-26T19:05:40.556",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625397,1740596740577,"fUST",-500.0,0.00049528,2,"2025-02-26T19:05:40.577",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625398,1740596740599,"fUST",-736.85,0.00049628,2,"2025-02-26T19:05:40.599",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625399,1740596740619,"fUST",-150.12,0.00050236,120,"2025-02-26T19:05:40.619",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625400,1740596740639,"fUST",-179.17017514,0.00051954,2,"2025-02-26T19:05:40.639",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625401,1740596740659,"fUST",-772.32,0.00052044,30,"2025-02-26T19:05:40.659",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625402,1740596740680,"fUST",-22412.3,0.00052053,120,"2025-02-26T19:05:40.680",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625403,1740596740699,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:40.699",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625404,1740596740719,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:40.719",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625405,1740596740739,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:40.739",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625406,1740596740762,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:40.762",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625407,1740596740782,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:40.782",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625408,1740596740802,"fUST",-598.36898541,0.00052054,120,"2025-02-26T19:05:40.802",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625409,1740596740822,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:40.822",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625410,1740596740842,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:40.842",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625411,1740596740862,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:40.862",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625412,1740596740882,"fUST",-507.49660039,0.00052054,120,"2025-02-26T19:05:40.882",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625413,1740596740902,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:40.902",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625414,1740596740929,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:40.929",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625415,1740596740950,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:40.950",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625416,1740596740974,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:40.974",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625417,1740596741008,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.008",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625418,1740596741073,"fUST",-3000.0,0.00052054,120,"2025-02-26T19:05:41.073",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625419,1740596741118,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.118",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625420,1740596741162,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.162",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625421,1740596741200,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.200",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625422,1740596741220,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.220",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625423,1740596741244,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.244",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625424,1740596741265,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.265",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625425,1740596741287,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.287",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625426,1740596741308,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.308",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625427,1740596741330,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.330",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625428,1740596741351,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.351",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625429,1740596741372,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.372",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625430,1740596741392,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.392",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625431,1740596741412,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.412",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625432,1740596741433,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.433",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625433,1740596741453,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.453",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625434,1740596741473,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.473",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625435,1740596741495,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.495",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625436,1740596741514,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.514",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625437,1740596741534,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.534",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625438,1740596741555,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.555",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625439,1740596741576,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.576",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625440,1740596741595,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.595",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625441,1740596741615,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.615",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625442,1740596741634,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.634",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625443,1740596741654,"fUST",-503.32504192,0.00052054,120,"2025-02-26T19:05:41.654",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625444,1740596741674,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.674",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625445,1740596741694,"fUST",-250.0,0.00052054,120,"2025-02-26T19:05:41.694",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625446,1740596741714,"fUST",-645.52,0.00052054,120,"2025-02-26T19:05:41.714",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625447,1740596741734,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.734",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625448,1740596741756,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.756",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625449,1740596741776,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.776",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625450,1740596741796,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.796",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625451,1740596741816,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.816",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625452,1740596741835,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.835",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625453,1740596741854,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.854",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625454,1740596741874,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.874",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625455,1740596741898,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.898",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625456,1740596741919,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.919",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625457,1740596741939,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.939",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625458,1740596741989,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:41.989",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625459,1740596742012,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.012",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625460,1740596742038,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.038",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625461,1740596742072,"fUST",-511.33141205,0.00052054,120,"2025-02-26T19:05:42.072",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625462,1740596742109,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.109",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625463,1740596742130,"fUST",-500.89859855,0.00052054,120,"2025-02-26T19:05:42.130",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625464,1740596742152,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.152",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625465,1740596742173,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.173",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625466,1740596742195,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.195",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625467,1740596742217,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.217",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625468,1740596742271,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.271",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625469,1740596742299,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.299",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625470,1740596742348,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.348",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625471,1740596742370,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.370",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625472,1740596742392,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.392",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625473,1740596742413,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.413",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625474,1740596742435,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.435",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625475,1740596742457,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.457",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625476,1740596742481,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.481",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625477,1740596742508,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.508",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625478,1740596742529,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.529",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625479,1740596742551,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.551",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625480,1740596742571,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.571",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625481,1740596742592,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.592",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625482,1740596742611,"fUST",-478.87840677,0.00052054,120,"2025-02-26T19:05:42.611",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625483,1740596742630,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.630",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625484,1740596742649,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.649",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625485,1740596742669,"fUST",-500.0,0.00052054,30,"2025-02-26T19:05:42.669",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625486,1740596742690,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.690",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625487,1740596742710,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.710",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625488,1740596742730,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.730",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625489,1740596742753,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.753",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625490,1740596742773,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.773",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625491,1740596742794,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.794",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625492,1740596742814,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.814",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625493,1740596742834,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.834",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625494,1740596742854,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.854",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625495,1740596742874,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.874",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625496,1740596742894,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.894",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625497,1740596742914,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.914",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625498,1740596742934,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.934",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625499,1740596742954,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:42.954",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625500,1740596742974,"fUST",-255.42828757,0.00052054,120,"2025-02-26T19:05:42.974",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625501,1740596742998,"fUST",-500.0,0.00052054,45,"2025-02-26T19:05:42.998",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625502,1740596743017,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.017",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625503,1740596743037,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.037",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625504,1740596743058,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.058",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625505,1740596743078,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.078",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625506,1740596743098,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.098",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625507,1740596743119,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.119",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625508,1740596743140,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.140",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625509,1740596743161,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.161",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625510,1740596743181,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.181",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625511,1740596743202,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.202",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625512,1740596743222,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.222",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625513,1740596743246,"fUST",-512.82,0.00052054,120,"2025-02-26T19:05:43.246",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625514,1740596743268,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.268",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625515,1740596743290,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.290",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625516,1740596743312,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.312",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625517,1740596743333,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.333",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625518,1740596743355,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.355",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625519,1740596743376,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.376",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625520,1740596743396,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.396",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625521,1740596743417,"fUST",-514.21263765,0.00052054,120,"2025-02-26T19:05:43.417",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625522,1740596743438,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.438",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625523,1740596743458,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.458",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625524,1740596743477,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.477",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625525,1740596743500,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.500",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625526,1740596743521,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.521",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625527,1740596743541,"fUST",-578.48,0.00052054,120,"2025-02-26T19:05:43.541",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625528,1740596743562,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.562",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625529,1740596743582,"fUST",-411.42961995,0.00052054,120,"2025-02-26T19:05:43.582",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625530,1740596743603,"fUST",-500.0,0.00052054,7,"2025-02-26T19:05:43.603",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625531,1740596743625,"fUST",-1004.88697288,0.00052054,30,"2025-02-26T19:05:43.625",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625532,1740596743646,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.646",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625533,1740596743666,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.666",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625534,1740596743687,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.687",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625535,1740596743707,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.707",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625536,1740596743726,"fUST",-274.23776578,0.00052054,120,"2025-02-26T19:05:43.726",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625537,1740596743747,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.747",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625538,1740596743768,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.768",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625539,1740596743788,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.788",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625540,1740596743809,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.809",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625541,1740596743828,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.828",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625542,1740596743848,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.848",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625543,1740596743867,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.867",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625544,1740596743888,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.888",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625545,1740596743908,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.908",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625546,1740596743928,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.928",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625547,1740596743948,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.948",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625548,1740596743970,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:43.970",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625549,1740596743991,"fUST",-501.68645118,0.00052054,120,"2025-02-26T19:05:43.991",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625550,1740596744017,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:44.017",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625551,1740596744038,"fUST",-500.0,0.00052054,2,"2025-02-26T19:05:44.038",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625552,1740596744059,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:44.059",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625553,1740596744080,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:44.080",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625554,1740596744102,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:44.102",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625555,1740596744124,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:44.124",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625556,1740596744145,"fUST",-559.37376129,0.00052054,120,"2025-02-26T19:05:44.145",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625557,1740596744166,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:44.166",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625558,1740596744187,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:44.187",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625559,1740596744208,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:44.208",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625560,1740596744228,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:44.228",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625561,1740596744255,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:44.255",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625562,1740596744276,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:44.276",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625563,1740596744299,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:44.299",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625564,1740596744321,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:44.321",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625565,1740596744344,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:44.344",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625566,1740596744364,"fUST",-44.72189847,0.00052054,120,"2025-02-26T19:05:44.364",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625567,1740596745106,"fUST",-455.27810153,0.00052054,120,"2025-02-26T19:05:45.106",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625568,1740596745127,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.127",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625569,1740596745148,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.148",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625570,1740596745169,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.169",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625571,1740596745190,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.190",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625572,1740596745212,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.212",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625573,1740596745233,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.233",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625574,1740596745259,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.259",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625575,1740596745283,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.283",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625576,1740596745306,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.306",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625577,1740596745326,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.326",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625578,1740596745350,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.350",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625579,1740596745372,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.372",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625580,1740596745392,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.392",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625581,1740596745414,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.414",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625582,1740596745434,"fUST",-500.0,0.00052054,30,"2025-02-26T19:05:45.434",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625583,1740596745454,"fUST",-315.99257805,0.00052054,120,"2025-02-26T19:05:45.454",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625584,1740596745475,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.475",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625585,1740596745497,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.497",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625586,1740596745517,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.517",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625587,1740596745536,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.536",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625588,1740596745557,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.557",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625589,1740596745577,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.577",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625590,1740596745597,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.597",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625591,1740596745617,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.617",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625592,1740596745636,"fUST",-504.76165128,0.00052054,120,"2025-02-26T19:05:45.636",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625593,1740596745657,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.657",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625594,1740596745677,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.677",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625595,1740596745698,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.698",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625596,1740596745718,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.718",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625597,1740596745738,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.738",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625598,1740596745760,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.760",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625599,1740596745780,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.780",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625600,1740596745800,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.800",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625601,1740596745820,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.820",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625602,1740596745839,"fUST",-301.73661624,0.00052054,120,"2025-02-26T19:05:45.839",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625603,1740596745947,"fUST",-286.90690992,0.00052054,120,"2025-02-26T19:05:45.947",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625604,1740596745968,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.968",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625605,1740596745988,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:45.988",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625606,1740596746010,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.010",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625607,1740596746029,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.029",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625608,1740596746049,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.049",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625609,1740596746070,"fUST",-526.88,0.00052054,120,"2025-02-26T19:05:46.070",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625610,1740596746091,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.091",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625611,1740596746112,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.112",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625612,1740596746134,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.134",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625613,1740596746155,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.155",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625614,1740596746175,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.175",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625615,1740596746195,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.195",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625616,1740596746215,"fUST",-1000.0,0.00052054,120,"2025-02-26T19:05:46.215",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625617,1740596746235,"fUST",-457.2308899,0.00052054,120,"2025-02-26T19:05:46.235",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625618,1740596746259,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.259",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625619,1740596746279,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.279",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625620,1740596746300,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.300",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625621,1740596746321,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.321",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625622,1740596746342,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.342",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625623,1740596746363,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.363",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625624,1740596746383,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.383",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625625,1740596746403,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.403",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625626,1740596746424,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.424",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625627,1740596746445,"fUST",-381.69757279,0.00052054,120,"2025-02-26T19:05:46.445",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625628,1740596746466,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.466",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625629,1740596746486,"fUST",-300.0,0.00052054,120,"2025-02-26T19:05:46.486",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625630,1740596746508,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.508",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625631,1740596746528,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.528",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625632,1740596746550,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.550",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625633,1740596746570,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.570",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625634,1740596746590,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.590",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625635,1740596746610,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.610",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625636,1740596746630,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.630",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625637,1740596746649,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.649",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625638,1740596746669,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.669",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625639,1740596746690,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.690",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625640,1740596746711,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.711",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625641,1740596746731,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.731",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625642,1740596746754,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.754",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625643,1740596746775,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.775",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625644,1740596746797,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.797",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625645,1740596746818,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.818",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625646,1740596746838,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.838",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625647,1740596746860,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.860",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625648,1740596746880,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.880",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625649,1740596746900,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.900",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625650,1740596746920,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.920",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625651,1740596746940,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.940",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625652,1740596746960,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.960",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625653,1740596746981,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:46.981",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625654,1740596747004,"fUST",-504.72049721,0.00052054,120,"2025-02-26T19:05:47.004",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625655,1740596747024,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.024",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625656,1740596747044,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.044",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625657,1740596747064,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.064",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625658,1740596747083,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.083",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625659,1740596747102,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.102",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625660,1740596747122,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.122",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625661,1740596747142,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.142",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625662,1740596747161,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.161",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625663,1740596747182,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.182",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625664,1740596747202,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.202",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625665,1740596747222,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.222",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625666,1740596747243,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.243",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625667,1740596747265,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.265",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625668,1740596747289,"fUST",-515.1832253,0.00052054,120,"2025-02-26T19:05:47.289",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625669,1740596747311,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.311",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625670,1740596747333,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.333",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625671,1740596747355,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.355",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625672,1740596747376,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.376",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625673,1740596747396,"fUST",-500.0,0.00052054,14,"2025-02-26T19:05:47.396",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625674,1740596747417,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.417",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625675,1740596747437,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.437",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625676,1740596747457,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.457",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625677,1740596747477,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.477",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625678,1740596747499,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.499",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625679,1740596747519,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.519",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625680,1740596747539,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.539",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625681,1740596747560,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.560",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625682,1740596747580,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.580",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625683,1740596747600,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.600",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625684,1740596747619,"fUST",-532.86626734,0.00052054,120,"2025-02-26T19:05:47.619",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625685,1740596747638,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.638",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625686,1740596747658,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.658",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625687,1740596747677,"fUST",-981.49,0.00052054,120,"2025-02-26T19:05:47.677",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625688,1740596747697,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.697",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625689,1740596747716,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.716",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625690,1740596747736,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.736",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625691,1740596747756,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.756",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625692,1740596747776,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.776",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625693,1740596747796,"fUST",-505.85,0.00052054,120,"2025-02-26T19:05:47.796",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625694,1740596747816,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.816",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625695,1740596747836,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.836",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625696,1740596747856,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.856",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625697,1740596747876,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.876",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625698,1740596747895,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.895",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625699,1740596747915,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.915",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625700,1740596747935,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.935",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625701,1740596747954,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.954",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625702,1740596747973,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.973",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625703,1740596747992,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:47.992",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625704,1740596748013,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.013",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625705,1740596748032,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.032",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625706,1740596748052,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.052",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625707,1740596748072,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.072",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625708,1740596748092,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.092",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625709,1740596748112,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.112",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625710,1740596748133,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.133",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625711,1740596748153,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.153",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625712,1740596748174,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.174",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625713,1740596748195,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.195",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625714,1740596748215,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.215",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625715,1740596748236,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.236",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625716,1740596748262,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.262",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625717,1740596748282,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.282",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625718,1740596748306,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.306",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625719,1740596748548,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.548",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625720,1740596748570,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.570",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625721,1740596748590,"fUST",-499.28795856,0.00052054,120,"2025-02-26T19:05:48.590",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625722,1740596748611,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.611",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625723,1740596748632,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.632",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625724,1740596748652,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.652",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625725,1740596748672,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.672",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625726,1740596748692,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.692",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625727,1740596748713,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.713",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625728,1740596748734,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.734",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625729,1740596748756,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.756",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625730,1740596748777,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.777",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625731,1740596748798,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.798",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625732,1740596748819,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.819",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625733,1740596748839,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.839",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625734,1740596748860,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.860",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625735,1740596748881,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.881",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625736,1740596748901,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.901",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625737,1740596748923,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.923",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625738,1740596748944,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.944",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625739,1740596748965,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:48.965",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625740,1740596748986,"fUST",-500.0,0.00052054,15,"2025-02-26T19:05:48.986",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625741,1740596749010,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.010",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625742,1740596749031,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.031",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625743,1740596749052,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.052",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625744,1740596749074,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.074",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625745,1740596749094,"fUST",-1000.0,0.00052054,120,"2025-02-26T19:05:49.094",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625746,1740596749115,"fUST",-598.1,0.00052054,120,"2025-02-26T19:05:49.115",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625747,1740596749136,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.136",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625748,1740596749157,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.157",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625749,1740596749179,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.179",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625750,1740596749201,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.201",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625751,1740596749223,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.223",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625752,1740596749245,"fUST",-517.40187126,0.00052054,120,"2025-02-26T19:05:49.245",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625753,1740596749270,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.270",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625754,1740596749292,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.292",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625755,1740596749315,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.315",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625756,1740596749337,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.337",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625757,1740596749362,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.362",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625758,1740596749385,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.385",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625759,1740596749407,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.407",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625760,1740596749429,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.429",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625761,1740596749452,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.452",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625762,1740596749473,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.473",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625763,1740596749497,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.497",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625764,1740596749522,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.522",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625765,1740596749544,"fUST",-460.51578129,0.00052054,120,"2025-02-26T19:05:49.544",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625766,1740596749564,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.564",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625767,1740596749584,"fUST",-1000.0,0.00052054,20,"2025-02-26T19:05:49.584",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625768,1740596749605,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.605",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625769,1740596749625,"fUST",-501.31171972,0.00052054,120,"2025-02-26T19:05:49.625",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625770,1740596749646,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.646",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625771,1740596749665,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.665",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625772,1740596749685,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.685",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625773,1740596749705,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.705",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625774,1740596749726,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.726",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625775,1740596749747,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.747",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625776,1740596749771,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.771",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625777,1740596749791,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.791",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625778,1740596749812,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.812",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625779,1740596749833,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.833",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625780,1740596749854,"fUST",-187.47,0.00052054,120,"2025-02-26T19:05:49.854",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625781,1740596749874,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.874",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625782,1740596749896,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.896",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625783,1740596749917,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.917",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625784,1740596749939,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.939",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625785,1740596749960,"fUST",-502.55999406,0.00052054,120,"2025-02-26T19:05:49.960",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625786,1740596749982,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:49.982",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625787,1740596750006,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.006",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625788,1740596750025,"fUST",-499.76404264,0.00052054,120,"2025-02-26T19:05:50.025",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625789,1740596750046,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.046",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625790,1740596750065,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.065",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625791,1740596750085,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.085",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625792,1740596750105,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.105",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625793,1740596750125,"fUST",-500.0,0.00052054,30,"2025-02-26T19:05:50.125",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625794,1740596750146,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.146",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625795,1740596750167,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.167",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625796,1740596750190,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.190",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625797,1740596750211,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.211",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625798,1740596750232,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.232",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625799,1740596750255,"fUST",-217.22,0.00052054,7,"2025-02-26T19:05:50.255",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625800,1740596750279,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.279",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625801,1740596750303,"fUST",-500.0,0.00052054,30,"2025-02-26T19:05:50.303",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625802,1740596750325,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.325",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625803,1740596750347,"fUST",-274.63779959,0.00052054,120,"2025-02-26T19:05:50.347",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625804,1740596750369,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.369",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625805,1740596750390,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.390",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625806,1740596750411,"fUST",-1142.48,0.00052054,120,"2025-02-26T19:05:50.411",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625807,1740596750433,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.433",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625808,1740596750454,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.454",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625809,1740596750474,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.474",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625810,1740596750494,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.494",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625811,1740596750516,"fUST",-778.78,0.00052054,120,"2025-02-26T19:05:50.516",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625812,1740596750536,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.536",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625813,1740596750556,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.556",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625814,1740596750576,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.576",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625815,1740596750596,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.596",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625816,1740596750616,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.616",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625817,1740596750635,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.635",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625818,1740596750656,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.656",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625819,1740596750677,"fUST",-511.99,0.00052054,120,"2025-02-26T19:05:50.677",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625820,1740596750699,"fUST",-719.98,0.00052054,120,"2025-02-26T19:05:50.699",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625821,1740596750719,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.719",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625822,1740596750738,"fUST",-504.78094853,0.00052054,120,"2025-02-26T19:05:50.738",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625823,1740596750762,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.762",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625824,1740596750782,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.782",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625825,1740596750802,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.802",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625826,1740596750822,"fUST",-624.8,0.00052054,120,"2025-02-26T19:05:50.822",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625827,1740596750842,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.842",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625828,1740596750892,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.892",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625829,1740596750913,"fUST",-519.83,0.00052054,120,"2025-02-26T19:05:50.913",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625830,1740596750933,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.933",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625831,1740596750955,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.955",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625832,1740596750975,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.975",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625833,1740596750996,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:50.996",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625834,1740596751019,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.019",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625835,1740596751038,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.038",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625836,1740596751058,"fUST",-538.6,0.00052054,120,"2025-02-26T19:05:51.058",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625837,1740596751082,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.082",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625838,1740596751102,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.102",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625839,1740596751123,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.123",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625840,1740596751144,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.144",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625841,1740596751164,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.164",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625842,1740596751184,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.184",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625843,1740596751204,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.204",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625844,1740596751226,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.226",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625845,1740596751249,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.249",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625846,1740596751273,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.273",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625847,1740596751295,"fUST",-507.76135394,0.00052054,120,"2025-02-26T19:05:51.295",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625848,1740596751318,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.318",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625849,1740596751342,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.342",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625850,1740596751362,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.362",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625851,1740596751382,"fUST",-17130.82,0.00052054,3,"2025-02-26T19:05:51.382",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625852,1740596751402,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.402",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625853,1740596751424,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.424",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625854,1740596751444,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.444",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625855,1740596751464,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.464",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625856,1740596751483,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.483",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625857,1740596751506,"fUST",-490.86,0.00052054,120,"2025-02-26T19:05:51.506",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625858,1740596751525,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.525",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625859,1740596751544,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.544",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625860,1740596751564,"fUST",-1059.27,0.00052054,120,"2025-02-26T19:05:51.564",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625861,1740596751584,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.584",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625862,1740596751603,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.603",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625863,1740596751622,"fUST",-1989.74,0.00052054,120,"2025-02-26T19:05:51.622",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625864,1740596751641,"fUST",-500.0,0.00052054,30,"2025-02-26T19:05:51.641",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625865,1740596751660,"fUST",-845.98,0.00052054,120,"2025-02-26T19:05:51.660",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625866,1740596751679,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.679",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625867,1740596751698,"fUST",-559.59390385,0.00052054,120,"2025-02-26T19:05:51.698",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625868,1740596751717,"fUST",-500.0,0.00052054,28,"2025-02-26T19:05:51.717",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625869,1740596751737,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.737",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625870,1740596751759,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.759",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625871,1740596751778,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.778",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625872,1740596751799,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.799",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625873,1740596751819,"fUST",-501.89238646,0.00052054,120,"2025-02-26T19:05:51.819",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625874,1740596751839,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.839",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625875,1740596751859,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.859",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625876,1740596751879,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.879",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625877,1740596751899,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.899",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625878,1740596751919,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.919",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625879,1740596751940,"fUST",-2045.69,0.00052054,120,"2025-02-26T19:05:51.940",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625880,1740596751960,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.960",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625881,1740596751979,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.979",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625882,1740596751999,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:51.999",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625883,1740596752021,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.021",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625884,1740596752040,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.040",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625885,1740596752060,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.060",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625886,1740596752079,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.079",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625887,1740596752098,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.098",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625888,1740596752118,"fUST",-500.0,0.00052054,30,"2025-02-26T19:05:52.118",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625889,1740596752138,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.138",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625890,1740596752159,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.159",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625891,1740596752180,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.180",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625892,1740596752199,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.199",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625893,1740596752219,"fUST",-600.07,0.00052054,120,"2025-02-26T19:05:52.219",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625894,1740596752240,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.240",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625895,1740596752264,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.264",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625896,1740596752286,"fUST",-900.7,0.00052054,120,"2025-02-26T19:05:52.286",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625897,1740596752307,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.307",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625898,1740596752329,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.329",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625899,1740596752353,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.353",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625900,1740596752373,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.373",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625901,1740596752393,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.393",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625902,1740596752413,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.413",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625903,1740596752433,"fUST",-605.02,0.00052054,120,"2025-02-26T19:05:52.433",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625904,1740596752453,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.453",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625905,1740596752473,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.473",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625906,1740596752493,"fUST",-1000.0,0.00052054,2,"2025-02-26T19:05:52.493",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625907,1740596752513,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.513",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625908,1740596752534,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.534",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625909,1740596752554,"fUST",-612.01130235,0.00052054,120,"2025-02-26T19:05:52.554",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625910,1740596752574,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.574",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625911,1740596752594,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.594",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625912,1740596752614,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.614",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625913,1740596752635,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.635",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625914,1740596752658,"fUST",-527.33,0.00052054,120,"2025-02-26T19:05:52.658",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625915,1740596752679,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.679",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625916,1740596752701,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.701",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625917,1740596752720,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.720",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625918,1740596752740,"fUST",-391.01044713,0.00052054,120,"2025-02-26T19:05:52.740",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625919,1740596752760,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.760",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625920,1740596752780,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.780",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625921,1740596752800,"fUST",-649.63860799,0.00052054,120,"2025-02-26T19:05:52.800",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625922,1740596752820,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.820",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625923,1740596752839,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.839",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625924,1740596752860,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.860",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625925,1740596752879,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.879",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625926,1740596752899,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.899",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625927,1740596752919,"fUST",-507.03300518,0.00052054,120,"2025-02-26T19:05:52.919",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625928,1740596752940,"fUST",-633.92,0.00052054,120,"2025-02-26T19:05:52.940",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625929,1740596752960,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.960",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625930,1740596752981,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:52.981",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625931,1740596753000,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.000",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625932,1740596753021,"fUST",-603.82,0.00052054,120,"2025-02-26T19:05:53.021",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625933,1740596753041,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.041",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625934,1740596753062,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.062",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625935,1740596753082,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.082",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625936,1740596753101,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.101",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625937,1740596753120,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.120",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625938,1740596753140,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.140",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625939,1740596753161,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.161",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625940,1740596753181,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.181",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625941,1740596753202,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.202",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625942,1740596753222,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.222",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625943,1740596753244,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.244",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625944,1740596753272,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.272",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625945,1740596753293,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.293",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625946,1740596753315,"fUST",-160.96240777,0.00052054,120,"2025-02-26T19:05:53.315",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625947,1740596753337,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.337",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625948,1740596753358,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.358",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625949,1740596753378,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.378",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625950,1740596753398,"fUST",-628.41,0.00052054,120,"2025-02-26T19:05:53.398",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625951,1740596753419,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.419",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625952,1740596753440,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.440",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625953,1740596753460,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.460",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625954,1740596753479,"fUST",-502.12165178,0.00052054,120,"2025-02-26T19:05:53.479",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625955,1740596753499,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.499",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625956,1740596753520,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.520",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625957,1740596753540,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.540",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625958,1740596753560,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.560",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625959,1740596753582,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.582",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625960,1740596753601,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.601",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625961,1740596753621,"fUST",-500.0,0.00052054,21,"2025-02-26T19:05:53.621",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625962,1740596753641,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.641",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625963,1740596753660,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.660",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625964,1740596753681,"fUST",-519.29,0.00052054,120,"2025-02-26T19:05:53.681",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625965,1740596753702,"fUST",-622.52262313,0.00052054,120,"2025-02-26T19:05:53.702",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625966,1740596753723,"fUST",-1500.8,0.00052054,120,"2025-02-26T19:05:53.723",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625967,1740596753743,"fUST",-520.12453513,0.00052054,120,"2025-02-26T19:05:53.743",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625968,1740596753767,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.767",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625969,1740596753788,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.788",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625970,1740596753811,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.811",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625971,1740596753831,"fUST",-503.34517378,0.00052054,120,"2025-02-26T19:05:53.831",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625972,1740596753851,"fUST",-1100.62,0.00052054,120,"2025-02-26T19:05:53.851",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625973,1740596753872,"fUST",-2028.32,0.00052054,6,"2025-02-26T19:05:53.872",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625974,1740596753893,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.893",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625975,1740596753914,"fUST",-500.0,0.00052054,120,"2025-02-26T19:05:53.914",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625976,1740596753935,"fUST",-461.31720248,0.00052054,120,"2025-02-26T19:05:53.935",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625977,1740596753956,"fUST",-500.0,0.00052073,10,"2025-02-26T19:05:53.956",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625978,1740596753977,"fUST",-500.0,0.00052073,10,"2025-02-26T19:05:53.977",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625979,1740596753998,"fUST",-500.0,0.00052073,10,"2025-02-26T19:05:53.998",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625980,1740596754021,"fUST",-213.08749697,0.00052073,10,"2025-02-26T19:05:54.021",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625981,1740596754041,"fUST",-245.78,0.000521,30,"2025-02-26T19:05:54.041",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625982,1740596754062,"fUST",-1575.59,0.000521,30,"2025-02-26T19:05:54.062",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625983,1740596754082,"fUST",-302.96,0.000521,30,"2025-02-26T19:05:54.082",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625984,1740596754103,"fUST",-363.03021241,0.00052327,31,"2025-02-26T19:05:54.103",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625985,1740596754123,"fUST",-500.0,0.00052328,120,"2025-02-26T19:05:54.123",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625986,1740596754143,"fUST",-500.0,0.00052328,120,"2025-02-26T19:05:54.143",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625987,1740596754164,"fUST",-500.0,0.00052328,120,"2025-02-26T19:05:54.164",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625988,1740596754186,"fUST",-500.0,0.00052328,120,"2025-02-26T19:05:54.186",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625989,1740596754207,"fUST",-500.0,0.00052328,120,"2025-02-26T19:05:54.207",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625990,1740596754227,"fUST",-570.70617815,0.00052328,120,"2025-02-26T19:05:54.227",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625991,1740596754248,"fUST",-500.0,0.00052328,120,"2025-02-26T19:05:54.248",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625992,1740596754276,"fUST",-500.0,0.00052328,120,"2025-02-26T19:05:54.276",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625993,1740596754297,"fUST",-500.0,0.00052328,120,"2025-02-26T19:05:54.297",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625994,1740596754320,"fUST",-500.0,0.00052328,120,"2025-02-26T19:05:54.320",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625995,1740596754341,"fUST",-500.0,0.00052328,120,"2025-02-26T19:05:54.341",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625996,1740596754364,"fUST",-500.0,0.00052328,120,"2025-02-26T19:05:54.364",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625997,1740596754386,"fUST",-500.0,0.00052328,120,"2025-02-26T19:05:54.386",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625998,1740596754406,"fUST",-500.0,0.00052328,120,"2025-02-26T19:05:54.406",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354625999,1740596754426,"fUST",-500.0,0.00052328,120,"2025-02-26T19:05:54.426",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626000,1740596754448,"fUST",-312.648346,0.00052328,120,"2025-02-26T19:05:54.448",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626001,1740596754469,"fUST",-500.0,0.00052328,120,"2025-02-26T19:05:54.469",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626002,1740596754489,"fUST",-500.0,0.00052328,120,"2025-02-26T19:05:54.489",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626003,1740596754513,"fUST",-500.0,0.00052328,120,"2025-02-26T19:05:54.513",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626004,1740596754534,"fUST",-500.0,0.00052328,120,"2025-02-26T19:05:54.534",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626005,1740596754554,"fUST",-168.66369259,0.00052328,120,"2025-02-26T19:05:54.554",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626006,1740596754574,"fUST",-500.0,0.00052328,120,"2025-02-26T19:05:54.574",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626007,1740596754683,"fUST",-500.0,0.00052328,120,"2025-02-26T19:05:54.683",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626008,1740596754704,"fUST",-500.0,0.00052328,120,"2025-02-26T19:05:54.704",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626009,1740596754724,"fUST",-537.56,0.00052328,120,"2025-02-26T19:05:54.724",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626010,1740596754744,"fUST",-500.0,0.00052328,120,"2025-02-26T19:05:54.744",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626011,1740596754767,"fUST",-500.0,0.00052328,120,"2025-02-26T19:05:54.767",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626012,1740596754787,"fUST",-599.12,0.00052328,120,"2025-02-26T19:05:54.787",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626013,1740596754806,"fUST",-500.0,0.00052328,120,"2025-02-26T19:05:54.806",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626014,1740596754826,"fUST",-500.0,0.00052328,120,"2025-02-26T19:05:54.826",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626015,1740596754846,"fUST",-500.0,0.00052328,120,"2025-02-26T19:05:54.846",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626016,1740596754865,"fUST",-250.0,0.00052328,120,"2025-02-26T19:05:54.865",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626017,1740596754886,"fUST",-500.0,0.00052328,120,"2025-02-26T19:05:54.886",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626018,1740596754907,"fUST",-503.7741359,0.00052328,120,"2025-02-26T19:05:54.907",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626019,1740596754930,"fUST",-419.3064628,0.00052328,120,"2025-02-26T19:05:54.930",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626020,1740596832096,"fUST",-700.0,0.00051953,15,"2025-02-26T19:07:12.096",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626021,1740596832121,"fUST",-9000.0,0.00051954,120,"2025-02-26T19:07:12.121",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626022,1740596832145,"fUST",-22412.3,0.00052053,120,"2025-02-26T19:07:12.145",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626023,1740596832167,"fUST",-629.15501364,0.00052054,120,"2025-02-26T19:07:12.167",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626024,1740596832190,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:12.190",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626025,1740596832213,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:12.213",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626026,1740596832236,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:12.236",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626027,1740596832258,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:12.258",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626028,1740596832283,"fUST",-419.59109219,0.00052054,120,"2025-02-26T19:07:12.283",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626029,1740596832307,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:12.307",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626030,1740596832339,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:12.339",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626031,1740596832364,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:12.364",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626032,1740596832386,"fUST",-500.38640843,0.00052054,120,"2025-02-26T19:07:12.386",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626033,1740596832407,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:12.407",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626034,1740596832430,"fUST",-500.0,0.00052054,45,"2025-02-26T19:07:12.430",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626035,1740596832453,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:12.453",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626036,1740596832473,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:12.473",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626037,1740596832494,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:12.494",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626038,1740596832515,"fUST",-173.38,0.00052054,120,"2025-02-26T19:07:12.515",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626039,1740596832536,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:12.536",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626040,1740596832557,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:12.557",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626041,1740596832586,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:12.586",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626042,1740596832609,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:12.609",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626043,1740596832631,"fUST",-1785.95,0.00052054,120,"2025-02-26T19:07:12.631",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626044,1740596832652,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:12.652",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626045,1740596832673,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:12.673",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626046,1740596832693,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:12.693",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626047,1740596832714,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:12.714",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626048,1740596832735,"fUST",-502.13618749,0.00052054,120,"2025-02-26T19:07:12.735",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626049,1740596832758,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:12.758",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626050,1740596832781,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:12.781",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626051,1740596832802,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:12.802",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626052,1740596832830,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:12.830",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626053,1740596832852,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:12.852",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626054,1740596832873,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:12.873",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626055,1740596832894,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:12.894",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626056,1740596832917,"fUST",-599.12,0.00052054,120,"2025-02-26T19:07:12.917",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626057,1740596832940,"fUST",-614.09908001,0.00052054,120,"2025-02-26T19:07:12.940",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626058,1740596832962,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:12.962",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626059,1740596832984,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:12.984",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626060,1740596833007,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:13.007",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626061,1740596833028,"fUST",-506.44,0.00052054,120,"2025-02-26T19:07:13.028",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626062,1740596833049,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:13.049",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626063,1740596833075,"fUST",-250.0,0.00052054,120,"2025-02-26T19:07:13.075",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626064,1740596833096,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:13.096",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626065,1740596833118,"fUST",-746.33,0.00052054,120,"2025-02-26T19:07:13.118",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626066,1740596833139,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:13.139",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626067,1740596833160,"fUST",-500.0,0.00052054,30,"2025-02-26T19:07:13.160",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626068,1740596833181,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:13.181",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626069,1740596833204,"fUST",-2854.49,0.00052054,120,"2025-02-26T19:07:13.204",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626070,1740596833225,"fUST",-689.98,0.00052054,120,"2025-02-26T19:07:13.225",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626071,1740596833246,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:13.246",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626072,1740596833268,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:13.268",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626073,1740596833292,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:13.292",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626074,1740596833320,"fUST",-1094.88,0.00052054,120,"2025-02-26T19:07:13.320",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626075,1740596833344,"fUST",-580.6935372,0.00052054,120,"2025-02-26T19:07:13.344",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626076,1740596833368,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:13.368",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626077,1740596833390,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:13.390",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626078,1740596833413,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:13.413",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626079,1740596833434,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:13.434",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626080,1740596833456,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:13.456",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626081,1740596833477,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:13.477",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626082,1740596833499,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:13.499",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626083,1740596833926,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:13.926",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626084,1740596833949,"fUST",-343.63,0.00052054,120,"2025-02-26T19:07:13.949",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626085,1740596833970,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:13.970",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626086,1740596833992,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:13.992",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626087,1740596834013,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:14.013",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626088,1740596834033,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:14.033",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626089,1740596834055,"fUST",-27669.24,0.00052054,7,"2025-02-26T19:07:14.055",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626090,1740596834077,"fUST",-265.67781204,0.00052054,120,"2025-02-26T19:07:14.077",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626091,1740596834098,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.098",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626092,1740596834119,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.119",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626093,1740596834141,"fUST",-379.56658301,0.00052328,120,"2025-02-26T19:07:14.141",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626094,1740596834162,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.162",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626095,1740596834183,"fUST",-505.85227059,0.00052328,120,"2025-02-26T19:07:14.183",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626096,1740596834203,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.203",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626097,1740596834224,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.224",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626098,1740596834245,"fUST",-540.58,0.00052328,120,"2025-02-26T19:07:14.245",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626099,1740596834266,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.266",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626100,1740596834290,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.290",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626101,1740596834311,"fUST",-505.96454435,0.00052328,120,"2025-02-26T19:07:14.311",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626102,1740596834339,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.339",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626103,1740596834360,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.360",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626104,1740596834381,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.381",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626105,1740596834403,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.403",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626106,1740596834423,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.423",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626107,1740596834444,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.444",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626108,1740596834463,"fUST",-500.0,0.00052328,30,"2025-02-26T19:07:14.463",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626109,1740596834483,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.483",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626110,1740596834502,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.502",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626111,1740596834523,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.523",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626112,1740596834542,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.542",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626113,1740596834563,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.563",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626114,1740596834585,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.585",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626115,1740596834606,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.606",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626116,1740596834627,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.627",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626117,1740596834647,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.647",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626118,1740596834668,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.668",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626119,1740596834687,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.687",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626120,1740596834708,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.708",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626121,1740596834729,"fUST",-582.12,0.00052328,120,"2025-02-26T19:07:14.729",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626122,1740596834750,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.750",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626123,1740596834771,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.771",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626124,1740596834793,"fUST",-646.59637489,0.00052328,120,"2025-02-26T19:07:14.793",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626125,1740596834818,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.818",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626126,1740596834840,"fUST",-578.48,0.00052328,120,"2025-02-26T19:07:14.840",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626127,1740596834862,"fUST",-500.0,0.00052328,7,"2025-02-26T19:07:14.862",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626128,1740596834885,"fUST",-636.71217791,0.00052328,120,"2025-02-26T19:07:14.885",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626129,1740596834905,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.905",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626130,1740596834925,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.925",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626131,1740596834945,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.945",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626132,1740596834966,"fUST",-569.91910783,0.00052328,120,"2025-02-26T19:07:14.966",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626133,1740596834986,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:14.986",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626134,1740596835007,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.007",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626135,1740596835032,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.032",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626136,1740596835052,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.052",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626137,1740596835077,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.077",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626138,1740596835097,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.097",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626139,1740596835117,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.117",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626140,1740596835138,"fUST",-584.77527752,0.00052328,120,"2025-02-26T19:07:15.138",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626141,1740596835158,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.158",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626142,1740596835178,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.178",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626143,1740596835200,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.200",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626144,1740596835223,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.223",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626145,1740596835244,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.244",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626146,1740596835267,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.267",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626147,1740596835291,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.291",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626148,1740596835318,"fUST",-586.08098828,0.00052328,120,"2025-02-26T19:07:15.318",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626149,1740596835343,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.343",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626150,1740596835367,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.367",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626151,1740596835389,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.389",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626152,1740596835410,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.410",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626153,1740596835431,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.431",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626154,1740596835453,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.453",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626155,1740596835475,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.475",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626156,1740596835498,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.498",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626157,1740596835519,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.519",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626158,1740596835540,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.540",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626159,1740596835562,"fUST",-238.35,0.00052328,120,"2025-02-26T19:07:15.562",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626160,1740596835587,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.587",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626161,1740596835609,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.609",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626162,1740596835631,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.631",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626163,1740596835652,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.652",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626164,1740596835673,"fUST",-535.18,0.00052328,120,"2025-02-26T19:07:15.673",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626165,1740596835694,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.694",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626166,1740596835714,"fUST",-648.21682043,0.00052328,120,"2025-02-26T19:07:15.714",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626167,1740596835734,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.734",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626168,1740596835754,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.754",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626169,1740596835773,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.773",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626170,1740596835792,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.792",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626171,1740596835813,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.813",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626172,1740596835840,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.840",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626173,1740596835861,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.861",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626174,1740596835882,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.882",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626175,1740596835903,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.903",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626176,1740596835925,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.925",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626177,1740596835945,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.945",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626178,1740596835966,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.966",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626179,1740596835987,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:15.987",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626180,1740596836008,"fUST",-300.0,0.00052328,120,"2025-02-26T19:07:16.008",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626181,1740596836034,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.034",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626182,1740596836056,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.056",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626183,1740596836081,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.081",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626184,1740596836103,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.103",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626185,1740596836124,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.124",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626186,1740596836146,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.146",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626187,1740596836168,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.168",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626188,1740596836188,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.188",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626189,1740596836210,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.210",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626190,1740596836232,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.232",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626191,1740596836254,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.254",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626192,1740596836278,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.278",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626193,1740596836301,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.301",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626194,1740596836330,"fUST",-623.97665468,0.00052328,120,"2025-02-26T19:07:16.330",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626195,1740596836352,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.352",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626196,1740596836375,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.375",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626197,1740596836396,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.396",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626198,1740596836416,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.416",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626199,1740596836437,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.437",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626200,1740596836459,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.459",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626201,1740596836479,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.479",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626202,1740596836499,"fUST",-459.58,0.00052328,120,"2025-02-26T19:07:16.499",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626203,1740596836519,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.519",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626204,1740596836538,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.538",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626205,1740596836558,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.558",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626206,1740596836581,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.581",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626207,1740596836601,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.601",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626208,1740596836622,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.622",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626209,1740596836641,"fUST",-512.79947411,0.00052328,120,"2025-02-26T19:07:16.641",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626210,1740596836661,"fUST",-503.974414,0.00052328,120,"2025-02-26T19:07:16.661",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626211,1740596836681,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.681",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626212,1740596836701,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.701",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626213,1740596836721,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.721",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626214,1740596836743,"fUST",-500.0,0.00052328,14,"2025-02-26T19:07:16.743",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626215,1740596836764,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.764",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626216,1740596836785,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.785",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626217,1740596836807,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.807",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626218,1740596836831,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.831",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626219,1740596836852,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.852",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626220,1740596836873,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.873",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626221,1740596836894,"fUST",-310.54283464,0.00052328,120,"2025-02-26T19:07:16.894",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626222,1740596836914,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.914",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626223,1740596836936,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.936",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626224,1740596836957,"fUST",-981.49,0.00052328,120,"2025-02-26T19:07:16.957",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626225,1740596836977,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.977",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626226,1740596836998,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:16.998",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626227,1740596837019,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.019",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626228,1740596837038,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.038",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626229,1740596837058,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.058",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626230,1740596837086,"fUST",-505.85,0.00052328,120,"2025-02-26T19:07:17.086",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626231,1740596837107,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.107",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626232,1740596837128,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.128",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626233,1740596837148,"fUST",-639.22,0.00052328,120,"2025-02-26T19:07:17.148",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626234,1740596837168,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.168",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626235,1740596837189,"fUST",-261.03,0.00052328,120,"2025-02-26T19:07:17.189",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626236,1740596837210,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.210",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626237,1740596837230,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.230",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626238,1740596837250,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.250",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626239,1740596837271,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.271",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626240,1740596837293,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.293",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626241,1740596837315,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.315",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626242,1740596837342,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.342",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626243,1740596837363,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.363",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626244,1740596837388,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.388",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626245,1740596837409,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.409",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626246,1740596837431,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.431",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626247,1740596837452,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.452",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626248,1740596837474,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.474",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626249,1740596837496,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.496",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626250,1740596837658,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.658",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626251,1740596837680,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.680",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626252,1740596837702,"fUST",-286.44052615,0.00052328,120,"2025-02-26T19:07:17.702",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626253,1740596837723,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.723",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626254,1740596837744,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.744",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626255,1740596837765,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.765",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626256,1740596837786,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.786",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626257,1740596837811,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.811",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626258,1740596837837,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.837",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626259,1740596837859,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.859",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626260,1740596837880,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.880",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626261,1740596837900,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.900",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626262,1740596837920,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.920",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626263,1740596837941,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.941",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626264,1740596837962,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:17.962",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626265,1740596837982,"fUST",-507.35460334,0.00052328,120,"2025-02-26T19:07:17.982",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626266,1740596838004,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.004",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626267,1740596838024,"fUST",-500.0,0.00052328,15,"2025-02-26T19:07:18.024",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626268,1740596838045,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.045",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626269,1740596838066,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.066",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626270,1740596838090,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.090",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626271,1740596838111,"fUST",-1000.0,0.00052328,120,"2025-02-26T19:07:18.111",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626272,1740596838133,"fUST",-598.1,0.00052328,120,"2025-02-26T19:07:18.133",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626273,1740596838155,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.155",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626274,1740596838176,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.176",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626275,1740596838197,"fUST",-472.72587567,0.00052328,120,"2025-02-26T19:07:18.197",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626276,1740596838218,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.218",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626277,1740596838239,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.239",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626278,1740596838261,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.261",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626279,1740596838285,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.285",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626280,1740596838307,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.307",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626281,1740596838334,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.334",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626282,1740596838356,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.356",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626283,1740596838378,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.378",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626284,1740596838400,"fUST",-232.10608095,0.00052328,120,"2025-02-26T19:07:18.400",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626285,1740596838421,"fUST",-1000.0,0.00052328,20,"2025-02-26T19:07:18.421",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626286,1740596838444,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.444",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626287,1740596838467,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.467",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626288,1740596838488,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.488",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626289,1740596838509,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.509",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626290,1740596838530,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.530",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626291,1740596838556,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.556",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626292,1740596838579,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.579",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626293,1740596838600,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.600",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626294,1740596838622,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.622",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626295,1740596838642,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.642",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626296,1740596838663,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.663",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626297,1740596838683,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.683",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626298,1740596838704,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.704",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626299,1740596838724,"fUST",-500.0,0.00052328,30,"2025-02-26T19:07:18.724",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626300,1740596838762,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.762",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626301,1740596838784,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.784",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626302,1740596838807,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.807",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626303,1740596838832,"fUST",-217.22,0.00052328,7,"2025-02-26T19:07:18.832",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626304,1740596838855,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.855",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626305,1740596838878,"fUST",-500.0,0.00052328,30,"2025-02-26T19:07:18.878",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626306,1740596838902,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.902",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626307,1740596838925,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.925",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626308,1740596838948,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:18.948",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626309,1740596838970,"fUST",-428.24645437,0.00052328,120,"2025-02-26T19:07:18.970",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626310,1740596838992,"fUST",-530.0725977,0.00052328,120,"2025-02-26T19:07:18.992",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626311,1740596839015,"fUST",-510.58315203,0.00052328,120,"2025-02-26T19:07:19.015",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626312,1740596839037,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:19.037",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626313,1740596839058,"fUST",-502.28101429,0.00052328,120,"2025-02-26T19:07:19.058",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626314,1740596839082,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:19.082",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626315,1740596839103,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:19.103",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626316,1740596839124,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:19.124",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626317,1740596839146,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:19.146",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626318,1740596839169,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:19.169",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626319,1740596839190,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:19.190",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626320,1740596839212,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:19.212",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626321,1740596839233,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:19.233",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626322,1740596839255,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:19.255",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626323,1740596839279,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:19.279",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626324,1740596839304,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:19.304",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626325,1740596839329,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:19.329",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626326,1740596839351,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:19.351",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626327,1740596839374,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:19.374",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626328,1740596839397,"fUST",-546.10230066,0.00052328,120,"2025-02-26T19:07:19.397",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626329,1740596839419,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:19.419",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626330,1740596839441,"fUST",-574.36,0.00052328,120,"2025-02-26T19:07:19.441",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626331,1740596839469,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:19.469",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626332,1740596839491,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:19.491",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626333,1740596839513,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:19.513",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626334,1740596839537,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:19.537",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626335,1740596839562,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:19.562",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626336,1740596839588,"fUST",-17130.82,0.00052328,3,"2025-02-26T19:07:19.588",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626337,1740596839609,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:19.609",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626338,1740596839632,"fUST",-1059.27,0.00052328,120,"2025-02-26T19:07:19.632",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626339,1740596839655,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:19.655",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626340,1740596839676,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:19.676",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626341,1740596839696,"fUST",-1989.74,0.00052328,120,"2025-02-26T19:07:19.696",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626342,1740596839718,"fUST",-500.0,0.00052328,30,"2025-02-26T19:07:19.718",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626343,1740596839741,"fUST",-845.98,0.00052328,120,"2025-02-26T19:07:19.741",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626344,1740596839763,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:19.763",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626345,1740596839784,"fUST",-550.79799849,0.00052328,120,"2025-02-26T19:07:19.784",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626346,1740596839806,"fUST",-255.64464299,0.00052328,120,"2025-02-26T19:07:19.806",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626347,1740596839832,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:19.832",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626348,1740596839853,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:19.853",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626349,1740596839875,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:19.875",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626350,1740596839896,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:19.896",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626351,1740596839917,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:19.917",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626352,1740596839939,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:19.939",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626353,1740596839962,"fUST",-2045.69,0.00052328,120,"2025-02-26T19:07:19.962",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626354,1740596839983,"fUST",-360.24107478,0.00052328,120,"2025-02-26T19:07:19.983",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626355,1740596840004,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.004",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626356,1740596840025,"fUST",-515.9880935,0.00052328,120,"2025-02-26T19:07:20.025",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626357,1740596840047,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.047",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626358,1740596840068,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.068",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626359,1740596840092,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.092",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626360,1740596840113,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.113",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626361,1740596840135,"fUST",-500.0,0.00052328,30,"2025-02-26T19:07:20.135",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626362,1740596840157,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.157",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626363,1740596840179,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.179",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626364,1740596840201,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.201",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626365,1740596840225,"fUST",-600.07,0.00052328,120,"2025-02-26T19:07:20.225",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626366,1740596840249,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.249",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626367,1740596840273,"fUST",-900.7,0.00052328,120,"2025-02-26T19:07:20.273",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626368,1740596840299,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.299",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626369,1740596840328,"fUST",-289.68997687,0.00052328,120,"2025-02-26T19:07:20.328",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626370,1740596840351,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.351",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626371,1740596840376,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.376",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626372,1740596840398,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.398",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626373,1740596840419,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.419",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626374,1740596840442,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.442",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626375,1740596840465,"fUST",-605.02,0.00052328,120,"2025-02-26T19:07:20.465",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626376,1740596840487,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.487",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626377,1740596840509,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.509",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626378,1740596840530,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.530",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626379,1740596840550,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.550",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626380,1740596840572,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.572",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626381,1740596840596,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.596",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626382,1740596840618,"fUST",-527.33,0.00052328,120,"2025-02-26T19:07:20.618",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626383,1740596840641,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.641",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626384,1740596840663,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.663",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626385,1740596840684,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.684",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626386,1740596840705,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.705",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626387,1740596840727,"fUST",-235.27329397,0.00052328,120,"2025-02-26T19:07:20.727",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626388,1740596840748,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.748",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626389,1740596840769,"fUST",-281.64,0.00052328,120,"2025-02-26T19:07:20.769",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626390,1740596840790,"fUST",-633.92,0.00052328,120,"2025-02-26T19:07:20.790",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626391,1740596840811,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.811",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626392,1740596840836,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.836",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626393,1740596840858,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.858",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626394,1740596840880,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.880",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626395,1740596840902,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.902",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626396,1740596840923,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.923",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626397,1740596840944,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.944",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626398,1740596840964,"fUST",-594.45,0.00052328,120,"2025-02-26T19:07:20.964",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626399,1740596840986,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:20.986",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626400,1740596841007,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:21.007",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626401,1740596841028,"fUST",-587.05422798,0.00052328,120,"2025-02-26T19:07:21.028",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626402,1740596841049,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:21.049",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626403,1740596841070,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:21.070",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626404,1740596841094,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:21.094",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626405,1740596841115,"fUST",-197.81,0.00052328,120,"2025-02-26T19:07:21.115",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626406,1740596841136,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:21.136",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626407,1740596841158,"fUST",-506.9,0.00052328,120,"2025-02-26T19:07:21.158",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626408,1740596841180,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:21.180",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626409,1740596841203,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:21.203",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626410,1740596841236,"fUST",-260.69,0.00052328,120,"2025-02-26T19:07:21.236",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626411,1740596841259,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:21.259",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626412,1740596841280,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:21.280",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626413,1740596841305,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:21.305",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626414,1740596841329,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:21.329",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626415,1740596841352,"fUST",-500.0,0.00052328,21,"2025-02-26T19:07:21.352",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626416,1740596841376,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:21.376",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626417,1740596841398,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:21.398",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626418,1740596841421,"fUST",-519.29,0.00052328,120,"2025-02-26T19:07:21.421",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626419,1740596841446,"fUST",-1500.8,0.00052328,120,"2025-02-26T19:07:21.446",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626420,1740596841467,"fUST",-433.54,0.00052328,120,"2025-02-26T19:07:21.467",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626421,1740596841488,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:21.488",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626422,1740596841510,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:21.510",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626423,1740596841532,"fUST",-1100.62,0.00052328,120,"2025-02-26T19:07:21.532",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626424,1740596841555,"fUST",-2028.32,0.00052328,6,"2025-02-26T19:07:21.555",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626425,1740596841782,"fUST",-228.58,0.00052328,120,"2025-02-26T19:07:21.782",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626426,1740596841804,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:21.804",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626427,1740596841831,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:21.831",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626428,1740596841854,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:21.854",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626429,1740596841876,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:21.876",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626430,1740596841898,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:21.898",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626431,1740596841920,"fUST",-588.9,0.00052328,120,"2025-02-26T19:07:21.920",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626432,1740596841943,"fUST",-500.0,0.00052328,45,"2025-02-26T19:07:21.943",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626433,1740596841966,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:21.966",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626434,1740596841989,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:21.989",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626435,1740596842012,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:22.012",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626436,1740596842034,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:22.034",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626437,1740596842055,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:22.055",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626438,1740596842079,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:22.079",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626439,1740596842100,"fUST",-1785.95,0.00052328,120,"2025-02-26T19:07:22.100",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626440,1740596842122,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:22.122",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626441,1740596842144,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:22.144",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626442,1740596842166,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:22.166",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626443,1740596842188,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:22.188",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626444,1740596842210,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:22.210",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626445,1740596842232,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:22.232",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626446,1740596842255,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:22.255",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626447,1740596842277,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:22.277",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626448,1740596842301,"fUST",-522.0768799,0.00052328,120,"2025-02-26T19:07:22.301",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626449,1740596842324,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:22.324",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626450,1740596842352,"fUST",-746.33,0.00052328,120,"2025-02-26T19:07:22.352",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626451,1740596842375,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:22.375",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626452,1740596842398,"fUST",-2854.49,0.00052328,120,"2025-02-26T19:07:22.398",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626453,1740596842420,"fUST",-689.98,0.00052328,120,"2025-02-26T19:07:22.420",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626454,1740596842441,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:22.441",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626455,1740596842463,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:22.463",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626456,1740596842484,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:22.484",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626457,1740596842505,"fUST",-1094.88,0.00052328,120,"2025-02-26T19:07:22.505",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626458,1740596842526,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:22.526",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626459,1740596842547,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:22.547",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626460,1740596842577,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:22.577",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626461,1740596842598,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:22.598",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626462,1740596842618,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:22.618",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626463,1740596842639,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:22.639",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626464,1740596842660,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:22.660",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626465,1740596842682,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:22.682",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626466,1740596842703,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:22.703",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626467,1740596842723,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:22.723",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626468,1740596842745,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:22.745",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626469,1740596842766,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:22.766",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626470,1740596842788,"fUST",-27669.24,0.00052328,7,"2025-02-26T19:07:22.788",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626471,1740596842809,"fUST",-500.0,0.00052373,10,"2025-02-26T19:07:22.809",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626472,1740596842836,"fUST",-500.0,0.00052373,7,"2025-02-26T19:07:22.836",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626473,1740596842858,"fUST",-500.0,0.00052373,10,"2025-02-26T19:07:22.858",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626474,1740596842880,"fUST",-500.0,0.00052373,10,"2025-02-26T19:07:22.880",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626475,1740596842905,"fUST",-150.0,0.00052393,120,"2025-02-26T19:07:22.905",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626476,1740596842928,"fUST",-1970.0,0.00052393,120,"2025-02-26T19:07:22.928",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626477,1740596842950,"fUST",-538.0,0.00052393,120,"2025-02-26T19:07:22.950",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626478,1740596842971,"fUST",-2289.0,0.00052393,120,"2025-02-26T19:07:22.971",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626479,1740596842995,"fUST",-396.0,0.00052393,120,"2025-02-26T19:07:22.995",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626480,1740596843016,"fUST",-648.11,0.000524,30,"2025-02-26T19:07:23.016",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626481,1740596843037,"fUST",-1305.08,0.000524,30,"2025-02-26T19:07:23.037",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626482,1740596843057,"fUST",-162.01,0.000524,30,"2025-02-26T19:07:23.057",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626483,1740596843081,"fUST",-1400.53,0.000524,30,"2025-02-26T19:07:23.081",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626484,1740596843103,"fUST",-179.17017514,0.00052502,2,"2025-02-26T19:07:23.103",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626485,1740596843127,"fUST",-168.12800729,0.00052602,120,"2025-02-26T19:07:23.127",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626486,1740596843149,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:23.149",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626487,1740596843171,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:23.171",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626488,1740596843194,"fUST",-626.14,0.00052602,120,"2025-02-26T19:07:23.194",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626489,1740596843217,"fUST",-506.44407792,0.00052602,120,"2025-02-26T19:07:23.217",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626490,1740596843240,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:23.240",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626491,1740596843264,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:23.264",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626492,1740596843288,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:23.288",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626493,1740596843314,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:23.314",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626494,1740596843345,"fUST",-453.04,0.00052602,30,"2025-02-26T19:07:23.345",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626495,1740596843369,"fUST",-409.8,0.00052602,120,"2025-02-26T19:07:23.369",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626496,1740596843392,"fUST",-329.96548478,0.00052602,120,"2025-02-26T19:07:23.392",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626497,1740596843416,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:23.416",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626498,1740596843439,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:23.439",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626499,1740596843463,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:23.463",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626500,1740596843486,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:23.486",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626501,1740596843510,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:23.510",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626502,1740596843534,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:23.534",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626503,1740596843556,"fUST",-578.48,0.00052602,120,"2025-02-26T19:07:23.556",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626504,1740596843581,"fUST",-500.0,0.00052602,7,"2025-02-26T19:07:23.581",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626505,1740596843603,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:23.603",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626506,1740596843623,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:23.623",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626507,1740596843644,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:23.644",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626508,1740596843667,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:23.667",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626509,1740596843688,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:23.688",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626510,1740596843709,"fUST",-341.49,0.00052602,120,"2025-02-26T19:07:23.709",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626511,1740596843731,"fUST",-510.61799891,0.00052602,120,"2025-02-26T19:07:23.731",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626512,1740596843752,"fUST",-490.9,0.00052602,120,"2025-02-26T19:07:23.752",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626513,1740596843772,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:23.772",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626514,1740596843793,"fUST",-220.68152387,0.00052602,120,"2025-02-26T19:07:23.793",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626515,1740596843814,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:23.814",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626516,1740596843840,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:23.840",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626517,1740596843861,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:23.861",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626518,1740596843883,"fUST",-171.44,0.00052602,120,"2025-02-26T19:07:23.883",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626519,1740596843905,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:23.905",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626520,1740596843927,"fUST",-645.96,0.00052602,120,"2025-02-26T19:07:23.927",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626521,1740596843949,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:23.949",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626522,1740596843971,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:23.971",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626523,1740596843994,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:23.994",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626524,1740596844016,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:24.016",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626525,1740596844037,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:24.037",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626526,1740596844058,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:24.058",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626527,1740596844084,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:24.084",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626528,1740596844106,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:24.106",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626529,1740596844129,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:24.129",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626530,1740596844151,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:24.151",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626531,1740596844174,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:24.174",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626532,1740596844196,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:24.196",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626533,1740596844218,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:24.218",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626534,1740596844240,"fUST",-300.0,0.00052602,120,"2025-02-26T19:07:24.240",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626535,1740596844262,"fUST",-509.8689322,0.00052602,120,"2025-02-26T19:07:24.262",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626536,1740596844287,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:24.287",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626537,1740596844310,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:24.310",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626538,1740596844337,"fUST",-330.54,0.00052602,120,"2025-02-26T19:07:24.337",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626539,1740596844361,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:24.361",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626540,1740596844383,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:24.383",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626541,1740596844406,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:24.406",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626542,1740596844427,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:24.427",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626543,1740596844449,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:24.449",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626544,1740596844473,"fUST",-252.76,0.00052602,120,"2025-02-26T19:07:24.473",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626545,1740596844495,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:24.495",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626546,1740596844517,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:24.517",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626547,1740596844539,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:24.539",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626548,1740596844560,"fUST",-582.19674386,0.00052602,120,"2025-02-26T19:07:24.560",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626549,1740596844584,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:24.584",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626550,1740596844605,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:24.605",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626551,1740596844628,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:24.628",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626552,1740596844651,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:24.651",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626553,1740596844672,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:24.672",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626554,1740596844694,"fUST",-500.0,0.00052602,14,"2025-02-26T19:07:24.694",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626555,1740596844715,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:24.715",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626556,1740596844737,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:24.737",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626557,1740596844759,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:24.759",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626558,1740596844780,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:24.780",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626559,1740596844803,"fUST",-590.92,0.00052602,120,"2025-02-26T19:07:24.803",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626560,1740596844832,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:24.832",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626561,1740596844855,"fUST",-51.63096915,0.00052602,120,"2025-02-26T19:07:24.855",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626562,1740596848122,"fUST",-24900.0,0.00043509,2,"2025-02-26T19:07:28.122",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626563,1740596848143,"fUST",-772.32,0.00052044,30,"2025-02-26T19:07:28.143",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626564,1740596848165,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:28.165",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626565,1740596848185,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:28.185",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626566,1740596848206,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:28.206",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626567,1740596848227,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:28.227",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626568,1740596848248,"fUST",-624.23,0.00052054,120,"2025-02-26T19:07:28.248",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626569,1740596848269,"fUST",-500.0,0.00052054,120,"2025-02-26T19:07:28.269",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626570,1740596848291,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:28.291",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626571,1740596848314,"fUST",-500.0,0.00052328,120,"2025-02-26T19:07:28.314",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626572,1740596848339,"fUST",-500.0,0.00052373,10,"2025-02-26T19:07:28.339",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626573,1740596848359,"fUST",-500.0,0.00052373,10,"2025-02-26T19:07:28.359",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626574,1740596848382,"fUST",-929.85903085,0.00052602,120,"2025-02-26T19:07:28.382",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626575,1740596848403,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:28.403",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626576,1740596848425,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:28.425",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626577,1740596848444,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:28.444",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626578,1740596848465,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:28.465",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626579,1740596848486,"fUST",-505.85,0.00052602,120,"2025-02-26T19:07:28.486",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626580,1740596848506,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:28.506",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626581,1740596848526,"fUST",-594.08,0.00052602,120,"2025-02-26T19:07:28.526",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626582,1740596848545,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:28.545",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626583,1740596848566,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:28.566",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626584,1740596848587,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:28.587",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626585,1740596848606,"fUST",-503.32289268,0.00052602,120,"2025-02-26T19:07:28.606",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626586,1740596848626,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:28.626",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626587,1740596848647,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:28.647",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626588,1740596848666,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:28.666",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626589,1740596848686,"fUST",-493.33241686,0.00052602,120,"2025-02-26T19:07:28.686",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626590,1740596848706,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:28.706",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626591,1740596848726,"fUST",-500.32861608,0.00052602,120,"2025-02-26T19:07:28.726",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626592,1740596848746,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:28.746",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626593,1740596848766,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:28.766",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626594,1740596848786,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:28.786",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626595,1740596848806,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:28.806",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626596,1740596848826,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:28.826",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626597,1740596848850,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:28.850",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626598,1740596848870,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:28.870",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626599,1740596848891,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:28.891",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626600,1740596848911,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:28.911",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626601,1740596848931,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:28.931",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626602,1740596848951,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:28.951",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626603,1740596848972,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:28.972",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626604,1740596848993,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:28.993",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626605,1740596849014,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.014",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626606,1740596849034,"fUST",-500.0,0.00052602,15,"2025-02-26T19:07:29.034",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626607,1740596849055,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.055",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626608,1740596849075,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.075",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626609,1740596849100,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.100",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626610,1740596849120,"fUST",-1000.0,0.00052602,120,"2025-02-26T19:07:29.120",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626611,1740596849140,"fUST",-598.1,0.00052602,120,"2025-02-26T19:07:29.140",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626612,1740596849160,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.160",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626613,1740596849182,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.182",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626614,1740596849209,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.209",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626615,1740596849230,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.230",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626616,1740596849250,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.250",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626617,1740596849271,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.271",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626618,1740596849295,"fUST",-216.2,0.00052602,120,"2025-02-26T19:07:29.295",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626619,1740596849316,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.316",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626620,1740596849343,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.343",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626621,1740596849364,"fUST",-500.6,0.00052602,20,"2025-02-26T19:07:29.364",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626622,1740596849384,"fUST",-179.68,0.00052602,120,"2025-02-26T19:07:29.384",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626623,1740596849405,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.405",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626624,1740596849434,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.434",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626625,1740596849456,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.456",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626626,1740596849479,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.479",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626627,1740596849498,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.498",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626628,1740596849519,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.519",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626629,1740596849540,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.540",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626630,1740596849561,"fUST",-189.55344931,0.00052602,120,"2025-02-26T19:07:29.561",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626631,1740596849582,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.582",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626632,1740596849602,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.602",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626633,1740596849623,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.623",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626634,1740596849643,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.643",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626635,1740596849667,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.667",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626636,1740596849687,"fUST",-217.22,0.00052602,7,"2025-02-26T19:07:29.687",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626637,1740596849708,"fUST",-517.02177576,0.00052602,30,"2025-02-26T19:07:29.708",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626638,1740596849728,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.728",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626639,1740596849748,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.748",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626640,1740596849769,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.769",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626641,1740596849790,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.790",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626642,1740596849810,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.810",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626643,1740596849830,"fUST",-560.92,0.00052602,120,"2025-02-26T19:07:29.830",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626644,1740596849852,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.852",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626645,1740596849873,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.873",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626646,1740596849892,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.892",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626647,1740596849913,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.913",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626648,1740596849937,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.937",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626649,1740596849959,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.959",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626650,1740596849980,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:29.980",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626651,1740596850002,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.002",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626652,1740596850023,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.023",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626653,1740596850044,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.044",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626654,1740596850065,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.065",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626655,1740596850089,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.089",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626656,1740596850111,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.111",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626657,1740596850132,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.132",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626658,1740596850153,"fUST",-1059.27,0.00052602,120,"2025-02-26T19:07:30.153",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626659,1740596850176,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.176",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626660,1740596850197,"fUST",-1989.74,0.00052602,120,"2025-02-26T19:07:30.197",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626661,1740596850218,"fUST",-500.0,0.00052602,30,"2025-02-26T19:07:30.218",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626662,1740596850239,"fUST",-845.98,0.00052602,120,"2025-02-26T19:07:30.239",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626663,1740596850264,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.264",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626664,1740596850286,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.286",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626665,1740596850310,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.310",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626666,1740596850334,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.334",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626667,1740596850356,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.356",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626668,1740596850378,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.378",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626669,1740596850401,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.401",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626670,1740596850430,"fUST",-2045.69,0.00052602,120,"2025-02-26T19:07:30.430",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626671,1740596850452,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.452",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626672,1740596850473,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.473",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626673,1740596850495,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.495",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626674,1740596850515,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.515",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626675,1740596850535,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.535",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626676,1740596850555,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.555",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626677,1740596850576,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.576",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626678,1740596850598,"fUST",-600.07,0.00052602,120,"2025-02-26T19:07:30.598",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626679,1740596850619,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.619",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626680,1740596850639,"fUST",-900.7,0.00052602,120,"2025-02-26T19:07:30.639",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626681,1740596850660,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.660",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626682,1740596850682,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.682",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626683,1740596850702,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.702",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626684,1740596850723,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.723",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626685,1740596850742,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.742",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626686,1740596850763,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.763",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626687,1740596850783,"fUST",-605.02,0.00052602,120,"2025-02-26T19:07:30.783",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626688,1740596850803,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.803",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626689,1740596850823,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.823",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626690,1740596850846,"fUST",-203.06,0.00052602,120,"2025-02-26T19:07:30.846",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626691,1740596850866,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.866",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626692,1740596850886,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.886",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626693,1740596850906,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.906",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626694,1740596850927,"fUST",-527.33,0.00052602,120,"2025-02-26T19:07:30.927",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626695,1740596850946,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.946",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626696,1740596850967,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.967",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626697,1740596850987,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:30.987",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626698,1740596851009,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:31.009",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626699,1740596851030,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:31.030",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626700,1740596851051,"fUST",-633.92,0.00052602,120,"2025-02-26T19:07:31.051",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626701,1740596851073,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:31.073",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626702,1740596851097,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:31.097",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626703,1740596851116,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:31.116",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626704,1740596851138,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:31.138",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626705,1740596851159,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:31.159",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626706,1740596851179,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:31.179",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626707,1740596851199,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:31.199",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626708,1740596851219,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:31.219",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626709,1740596851240,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:31.240",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626710,1740596851261,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:31.261",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626711,1740596851282,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:31.282",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626712,1740596851305,"fUST",-294.28,0.00052602,120,"2025-02-26T19:07:31.305",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626713,1740596851327,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:31.327",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626714,1740596851358,"fUST",-399.7,0.00052602,120,"2025-02-26T19:07:31.358",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626715,1740596851381,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:31.381",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626716,1740596851403,"fUST",-318.12,0.00052602,120,"2025-02-26T19:07:31.403",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626717,1740596851424,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:31.424",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626718,1740596851445,"fUST",-500.0,0.00052602,21,"2025-02-26T19:07:31.445",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626719,1740596851466,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:31.466",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626720,1740596851487,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:31.487",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626721,1740596851508,"fUST",-519.29,0.00052602,120,"2025-02-26T19:07:31.508",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626722,1740596851529,"fUST",-1500.8,0.00052602,120,"2025-02-26T19:07:31.529",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626723,1740596851549,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:31.549",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626724,1740596851569,"fUST",-1100.62,0.00052602,120,"2025-02-26T19:07:31.569",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626725,1740596851592,"fUST",-2028.32,0.00052602,6,"2025-02-26T19:07:31.592",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626726,1740596851612,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:31.612",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626727,1740596851632,"fUST",-165.38,0.00052602,120,"2025-02-26T19:07:31.632",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626728,1740596851652,"fUST",-396.36,0.00052602,120,"2025-02-26T19:07:31.652",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626729,1740596851673,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:31.673",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626730,1740596851694,"fUST",-502.35145182,0.00052602,120,"2025-02-26T19:07:31.694",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626731,1740596851715,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:31.715",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626732,1740596851735,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:31.735",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626733,1740596851755,"fUST",-382.81462198,0.00052602,120,"2025-02-26T19:07:31.755",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626734,1740596851909,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:31.909",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626735,1740596851933,"fUST",-520.31,0.00052602,120,"2025-02-26T19:07:31.933",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626736,1740596851954,"fUST",-1785.95,0.00052602,120,"2025-02-26T19:07:31.954",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626737,1740596851975,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:31.975",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626738,1740596851996,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:31.996",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626739,1740596852016,"fUST",-624.96,0.00052602,120,"2025-02-26T19:07:32.016",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626740,1740596852037,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:32.037",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626741,1740596852058,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:32.058",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626742,1740596852078,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:32.078",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626743,1740596852103,"fUST",-746.33,0.00052602,120,"2025-02-26T19:07:32.103",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626744,1740596852125,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:32.125",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626745,1740596852147,"fUST",-1707.91834666,0.00052602,120,"2025-02-26T19:07:32.147",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626746,1740596853121,"fUST",-1146.57165334,0.00052602,120,"2025-02-26T19:07:33.121",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626747,1740596853144,"fUST",-689.98,0.00052602,120,"2025-02-26T19:07:33.144",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626748,1740596853164,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:33.164",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626749,1740596853186,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:33.186",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626750,1740596853207,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:33.207",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626751,1740596853228,"fUST",-1094.88,0.00052602,120,"2025-02-26T19:07:33.228",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626752,1740596853248,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:33.248",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626753,1740596853269,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:33.269",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626754,1740596853292,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:33.292",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626755,1740596853313,"fUST",-282.58,0.00052602,120,"2025-02-26T19:07:33.313",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626756,1740596853335,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:33.335",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626757,1740596853357,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:33.357",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626758,1740596853381,"fUST",-500.0,0.00052602,120,"2025-02-26T19:07:33.381",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626759,1740596853402,"fUST",-13636.04011266,0.00052602,7,"2025-02-26T19:07:33.402",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626823,1740597036983,"fUST",-150.0,0.00048509,90,"2025-02-26T19:10:36.983",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626825,1740597036993,"fUST",-410.23444562,0.00052,120,"2025-02-26T19:10:36.993",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626828,1740597037012,"fUST",-130.91970582,0.00052,120,"2025-02-26T19:10:37.012",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626829,1740597037022,"fUST",-374.0,0.00052053,15,"2025-02-26T19:10:37.022",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626830,1740597037031,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.031",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626831,1740597037041,"fUST",-630.08,0.00052054,120,"2025-02-26T19:10:37.041",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626832,1740597037051,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.051",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626833,1740597037060,"fUST",-1789.98,0.00052054,120,"2025-02-26T19:10:37.060",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626834,1740597037070,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.070",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626835,1740597037079,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.079",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626836,1740597037088,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.088",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626837,1740597037098,"fUST",-500.0,0.00052054,30,"2025-02-26T19:10:37.098",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626838,1740597037107,"fUST",-788.12,0.00052054,120,"2025-02-26T19:10:37.107",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626839,1740597037117,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.117",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626840,1740597037126,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.126",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626841,1740597037135,"fUST",-529.39,0.00052054,120,"2025-02-26T19:10:37.135",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626842,1740597037144,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.144",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626843,1740597037153,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.153",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626844,1740597037162,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.162",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626845,1740597037172,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.172",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626846,1740597037181,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.181",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626847,1740597037191,"fUST",-3949.12,0.00052054,120,"2025-02-26T19:10:37.191",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626848,1740597037200,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.200",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626849,1740597037209,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.209",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626850,1740597037218,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.218",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626851,1740597037227,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.227",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626852,1740597037236,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.236",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626853,1740597037250,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.250",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626854,1740597037259,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.259",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626855,1740597037269,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.269",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626856,1740597037278,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.278",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626857,1740597037287,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.287",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626858,1740597037297,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.297",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626859,1740597037306,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.306",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626860,1740597037316,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.316",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626861,1740597037325,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.325",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626862,1740597037334,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.334",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626863,1740597037343,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.343",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626864,1740597037353,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.353",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626865,1740597037365,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.365",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626866,1740597037555,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.555",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626867,1740597037565,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.565",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626868,1740597037575,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.575",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626869,1740597037584,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.584",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626870,1740597037593,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.593",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626871,1740597037602,"fUST",-286.90690992,0.00052054,120,"2025-02-26T19:10:37.602",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626872,1740597037611,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.611",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626873,1740597037621,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.621",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626874,1740597037630,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.630",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626875,1740597037639,"fUST",-594.43,0.00052054,120,"2025-02-26T19:10:37.639",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626876,1740597037649,"fUST",-415.19938819,0.00052054,120,"2025-02-26T19:10:37.649",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626877,1740597037658,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.658",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626878,1740597037667,"fUST",-1774.78,0.00052054,6,"2025-02-26T19:10:37.667",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626879,1740597037677,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.677",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626880,1740597037686,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.686",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626881,1740597037694,"fUST",-301.73661624,0.00052054,120,"2025-02-26T19:10:37.694",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626882,1740597037703,"fUST",-528.01,0.00052054,120,"2025-02-26T19:10:37.703",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626883,1740597037713,"fUST",-159.98,0.00052054,120,"2025-02-26T19:10:37.713",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626884,1740597037722,"fUST",-502.22946817,0.00052054,120,"2025-02-26T19:10:37.722",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626885,1740597037731,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.731",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626886,1740597037741,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.741",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626887,1740597037754,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.754",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626888,1740597037764,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.764",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626889,1740597037773,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.773",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626890,1740597037782,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.782",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626891,1740597037792,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.792",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626892,1740597037801,"fUST",-503.53346243,0.00052054,7,"2025-02-26T19:10:37.801",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626893,1740597037811,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.811",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626894,1740597037820,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.820",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626895,1740597037829,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.829",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626896,1740597037839,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.839",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626897,1740597037848,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.848",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626898,1740597037857,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.857",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626899,1740597037866,"fUST",-351.34082027,0.00052054,120,"2025-02-26T19:10:37.866",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626900,1740597037876,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.876",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626901,1740597037885,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.885",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626902,1740597037895,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.895",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626903,1740597037904,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.904",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626905,1740597037913,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.913",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626907,1740597037922,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.922",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626908,1740597037931,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.931",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626909,1740597037940,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.940",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626910,1740597037949,"fUST",-1313.2,0.00052054,120,"2025-02-26T19:10:37.949",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626911,1740597037958,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.958",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626912,1740597037967,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.967",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626913,1740597037977,"fUST",-1562.7,0.00052054,120,"2025-02-26T19:10:37.977",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626914,1740597037986,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.986",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626915,1740597037999,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:37.999",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626916,1740597038008,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:38.008",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626917,1740597038018,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:38.018",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626918,1740597038027,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:38.027",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626919,1740597038037,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:38.037",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626920,1740597038047,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:38.047",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626921,1740597038056,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:38.056",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626922,1740597038066,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:38.066",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626923,1740597038075,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:38.075",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626924,1740597038085,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:38.085",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626925,1740597038094,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:38.094",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626926,1740597038104,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:38.104",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626927,1740597038114,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:38.114",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626928,1740597038123,"fUST",-610.98,0.00052054,120,"2025-02-26T19:10:38.123",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626929,1740597038133,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:38.133",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626930,1740597038142,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:38.142",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626931,1740597038152,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:38.152",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626932,1740597038162,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:38.162",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626933,1740597038172,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:38.172",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626934,1740597038182,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:38.182",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626935,1740597038192,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:38.192",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626936,1740597038202,"fUST",-1843.18854245,0.00052054,120,"2025-02-26T19:10:38.202",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626937,1740597038298,"fUST",-654.49145755,0.00052054,120,"2025-02-26T19:10:38.298",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626938,1740597038308,"fUST",-190.05854245,0.00052054,120,"2025-02-26T19:10:38.308",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626939,1740597038321,"fUST",-767.96145755,0.00052054,120,"2025-02-26T19:10:38.321",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626941,1740597038332,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:38.332",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626943,1740597038341,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:38.341",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626945,1740597038351,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:38.351",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626947,1740597038360,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:38.360",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626949,1740597038374,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:38.374",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626951,1740597038383,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:38.383",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626953,1740597038392,"fUST",-3170.12125,0.00052228,28,"2025-02-26T19:10:38.392",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626955,1740597038402,"fUST",-21478.45,0.00052327,120,"2025-02-26T19:10:38.402",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626957,1740597038413,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.413",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626959,1740597038423,"fUST",-429.22,0.00052328,120,"2025-02-26T19:10:38.423",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626961,1740597038433,"fUST",-1789.98,0.00052328,120,"2025-02-26T19:10:38.433",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626963,1740597038443,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.443",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626965,1740597038452,"fUST",-455.27810153,0.00052328,120,"2025-02-26T19:10:38.452",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626967,1740597038462,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.462",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626969,1740597038472,"fUST",-500.0,0.00052328,30,"2025-02-26T19:10:38.472",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626971,1740597038481,"fUST",-788.12,0.00052328,120,"2025-02-26T19:10:38.481",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626973,1740597038491,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.491",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626975,1740597038503,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.503",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626977,1740597038512,"fUST",-529.39,0.00052328,120,"2025-02-26T19:10:38.512",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626979,1740597038521,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.521",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626981,1740597038530,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.530",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626983,1740597038540,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.540",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626985,1740597038549,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.549",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626987,1740597038559,"fUST",-3949.12,0.00052328,120,"2025-02-26T19:10:38.559",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626989,1740597038568,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.568",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626991,1740597038577,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.577",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626993,1740597038587,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.587",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626995,1740597038596,"fUST",-637.72,0.00052328,120,"2025-02-26T19:10:38.596",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626997,1740597038606,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.606",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354626999,1740597038615,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.615",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627001,1740597038626,"fUST",-527.7,0.00052328,120,"2025-02-26T19:10:38.626",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627003,1740597038636,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.636",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627006,1740597038646,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.646",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627007,1740597038655,"fUST",-372.3,0.00052328,120,"2025-02-26T19:10:38.655",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627009,1740597038665,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.665",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627011,1740597038674,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.674",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627013,1740597038684,"fUST",-254.32,0.00052328,120,"2025-02-26T19:10:38.684",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627015,1740597038693,"fUST",-478.37,0.00052328,120,"2025-02-26T19:10:38.693",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627017,1740597038702,"fUST",-316.96,0.00052328,120,"2025-02-26T19:10:38.702",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627020,1740597038712,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.712",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627022,1740597038721,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.721",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627024,1740597038730,"fUST",-470.99,0.00052328,120,"2025-02-26T19:10:38.730",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627025,1740597038741,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.741",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627028,1740597038753,"fUST",-1774.78,0.00052328,6,"2025-02-26T19:10:38.753",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627030,1740597038763,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.763",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627032,1740597038772,"fUST",-528.01,0.00052328,120,"2025-02-26T19:10:38.772",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627034,1740597038781,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.781",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627035,1740597038791,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.791",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627038,1740597038801,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.801",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627040,1740597038810,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.810",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627041,1740597038819,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.819",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627044,1740597038829,"fUST",-408.21,0.00052328,120,"2025-02-26T19:10:38.829",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627046,1740597038839,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.839",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627048,1740597038848,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.848",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627050,1740597038857,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.857",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627052,1740597038867,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.867",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627054,1740597038876,"fUST",-1313.2,0.00052328,120,"2025-02-26T19:10:38.876",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627056,1740597038885,"fUST",-1562.7,0.00052328,120,"2025-02-26T19:10:38.885",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627058,1740597038894,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.894",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627060,1740597038904,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.904",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627062,1740597038913,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.913",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627064,1740597038923,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.923",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627066,1740597038932,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.932",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627068,1740597038942,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.942",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627070,1740597038952,"fUST",-649.59,0.00052328,120,"2025-02-26T19:10:38.952",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627072,1740597038961,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.961",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627074,1740597038970,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.970",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627076,1740597038979,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.979",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627078,1740597038989,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:38.989",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627080,1740597039004,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:39.004",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627082,1740597039013,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:39.013",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627083,1740597039023,"fUST",-2497.68,0.00052328,120,"2025-02-26T19:10:39.023",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627085,1740597039032,"fUST",-958.02,0.00052328,120,"2025-02-26T19:10:39.032",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627087,1740597039042,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:39.042",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627089,1740597039051,"fUST",-500.0,0.00052328,120,"2025-02-26T19:10:39.051",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627091,1740597039060,"fUST",-14033.19988734,0.00052602,7,"2025-02-26T19:10:39.060",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627093,1740597039069,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.069",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627095,1740597039079,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.079",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627097,1740597039088,"fUST",-347.07,0.00052602,120,"2025-02-26T19:10:39.088",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627099,1740597039097,"fUST",-1789.98,0.00052602,120,"2025-02-26T19:10:39.097",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627101,1740597039106,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.106",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627103,1740597039116,"fUST",-243.32,0.00052602,30,"2025-02-26T19:10:39.116",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627105,1740597039125,"fUST",-788.12,0.00052602,120,"2025-02-26T19:10:39.125",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627107,1740597039134,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.134",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627109,1740597039144,"fUST",-529.39,0.00052602,120,"2025-02-26T19:10:39.144",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627111,1740597039153,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.153",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627114,1740597039162,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.162",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627116,1740597039172,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.172",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627118,1740597039181,"fUST",-439.2,0.00052602,120,"2025-02-26T19:10:39.181",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627120,1740597039190,"fUST",-3949.12,0.00052602,120,"2025-02-26T19:10:39.190",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627122,1740597039200,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.200",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627124,1740597039210,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.210",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627126,1740597039219,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.219",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627128,1740597039228,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.228",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627130,1740597039240,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.240",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627132,1740597039252,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.252",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627134,1740597039261,"fUST",-555.39,0.00052602,120,"2025-02-26T19:10:39.261",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627136,1740597039270,"fUST",-539.09,0.00052602,120,"2025-02-26T19:10:39.270",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627138,1740597039279,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.279",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627140,1740597039288,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.288",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627142,1740597039298,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.298",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627144,1740597039307,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.307",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627146,1740597039317,"fUST",-1774.78,0.00052602,6,"2025-02-26T19:10:39.317",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627148,1740597039326,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.326",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627150,1740597039336,"fUST",-528.01,0.00052602,120,"2025-02-26T19:10:39.336",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627152,1740597039346,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.346",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627154,1740597039355,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.355",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627156,1740597039366,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.366",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627158,1740597039376,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.376",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627160,1740597039386,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.386",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627162,1740597039397,"fUST",-542.73,0.00052602,120,"2025-02-26T19:10:39.397",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627164,1740597039407,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.407",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627166,1740597039416,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.416",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627168,1740597039425,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.425",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627170,1740597039435,"fUST",-1313.2,0.00052602,120,"2025-02-26T19:10:39.435",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627172,1740597039445,"fUST",-1562.7,0.00052602,120,"2025-02-26T19:10:39.445",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627174,1740597039454,"fUST",-211.69568199,0.00052602,120,"2025-02-26T19:10:39.454",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627176,1740597039466,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.466",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627178,1740597039475,"fUST",-609.6,0.00052602,120,"2025-02-26T19:10:39.475",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627180,1740597039484,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.484",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627182,1740597039493,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.493",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627184,1740597039507,"fUST",-286.56,0.00052602,120,"2025-02-26T19:10:39.507",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627186,1740597039516,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.516",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627188,1740597039526,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.526",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627190,1740597039535,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.535",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627192,1740597039544,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.544",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627194,1740597039554,"fUST",-2497.68,0.00052602,120,"2025-02-26T19:10:39.554",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627196,1740597039563,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.563",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627199,1740597039572,"fUST",-958.02,0.00052602,120,"2025-02-26T19:10:39.572",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627200,1740597039581,"fUST",-500.0,0.00052602,120,"2025-02-26T19:10:39.581",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627203,1740597039591,"fUST",-151.0,0.000527,26,"2025-02-26T19:10:39.591",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627205,1740597039600,"fUST",-179.17017514,0.00052776,2,"2025-02-26T19:10:39.600",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627207,1740597039609,"fUST",-591.42993932,0.00052866,5,"2025-02-26T19:10:39.609",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627209,1740597039618,"fUST",-500.0,0.00052873,7,"2025-02-26T19:10:39.618",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627211,1740597039628,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:39.628",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627213,1740597039638,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:39.638",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627215,1740597039647,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:39.647",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627217,1740597039656,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:39.656",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627219,1740597039665,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:39.665",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627221,1740597039675,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:39.675",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627223,1740597039684,"fUST",-300.0,0.00052876,120,"2025-02-26T19:10:39.684",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627225,1740597039693,"fUST",-521.21,0.00052876,120,"2025-02-26T19:10:39.693",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627227,1740597039702,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:39.702",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627228,1740597039712,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:39.712",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627230,1740597039720,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:39.720",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627232,1740597039729,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:39.729",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627235,1740597039739,"fUST",-246.65719992,0.00052876,120,"2025-02-26T19:10:39.739",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627237,1740597039749,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:39.749",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627238,1740597039758,"fUST",-389.09,0.00052876,120,"2025-02-26T19:10:39.758",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627240,1740597039767,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:39.767",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627243,1740597039776,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:39.776",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627245,1740597039786,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:39.786",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627247,1740597039796,"fUST",-500.0,0.00052876,14,"2025-02-26T19:10:39.796",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627249,1740597039807,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:39.807",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627251,1740597039819,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:39.819",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627253,1740597039829,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:39.829",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627255,1740597039838,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:39.838",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627257,1740597039847,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:39.847",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627259,1740597039856,"fUST",-981.49,0.00052876,120,"2025-02-26T19:10:39.856",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627261,1740597039866,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:39.866",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627263,1740597039875,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:39.875",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627265,1740597039884,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:39.884",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627267,1740597039894,"fUST",-505.85,0.00052876,120,"2025-02-26T19:10:39.894",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627269,1740597039903,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:39.903",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627271,1740597039913,"fUST",-519.76,0.00052876,120,"2025-02-26T19:10:39.913",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627273,1740597039922,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:39.922",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627275,1740597039932,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:39.932",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627277,1740597039941,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:39.941",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627279,1740597039951,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:39.951",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627282,1740597039960,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:39.960",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627284,1740597039969,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:39.969",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627286,1740597039978,"fUST",-499.63,0.00052876,120,"2025-02-26T19:10:39.978",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627289,1740597039988,"fUST",-635.98,0.00052876,120,"2025-02-26T19:10:39.988",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627291,1740597039999,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:39.999",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627293,1740597040008,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.008",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627294,1740597040017,"fUST",-553.79775318,0.00052876,120,"2025-02-26T19:10:40.017",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627298,1740597040026,"fUST",-198.7,0.00052876,15,"2025-02-26T19:10:40.026",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627301,1740597040034,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.034",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627303,1740597040044,"fUST",-217.83,0.00052876,120,"2025-02-26T19:10:40.044",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627304,1740597040053,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.053",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627306,1740597040062,"fUST",-598.1,0.00052876,120,"2025-02-26T19:10:40.062",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627308,1740597040071,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.071",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627311,1740597040081,"fUST",-513.17,0.00052876,120,"2025-02-26T19:10:40.081",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627313,1740597040090,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.090",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627316,1740597040099,"fUST",-192.89,0.00052876,120,"2025-02-26T19:10:40.099",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627318,1740597040109,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.109",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627320,1740597040118,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.118",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627323,1740597040128,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.128",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627325,1740597040137,"fUST",-205.03,0.00052876,120,"2025-02-26T19:10:40.137",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627327,1740597040147,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.147",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627329,1740597040156,"fUST",-502.01351534,0.00052876,120,"2025-02-26T19:10:40.156",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627331,1740597040166,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.166",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627332,1740597040175,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.175",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627334,1740597040184,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.184",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627336,1740597040193,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.193",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627338,1740597040202,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.202",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627341,1740597040212,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.212",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627343,1740597040222,"fUST",-217.22,0.00052876,7,"2025-02-26T19:10:40.222",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627345,1740597040231,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.231",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627347,1740597040240,"fUST",-562.34,0.00052876,120,"2025-02-26T19:10:40.240",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627348,1740597040250,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.250",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627350,1740597040260,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.260",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627353,1740597040270,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.270",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627355,1740597040280,"fUST",-523.47,0.00052876,120,"2025-02-26T19:10:40.280",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627357,1740597040290,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.290",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627359,1740597040300,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.300",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627361,1740597040309,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.309",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627363,1740597040319,"fUST",-334.97,0.00052876,120,"2025-02-26T19:10:40.319",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627365,1740597040328,"fUST",-1059.27,0.00052876,120,"2025-02-26T19:10:40.328",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627367,1740597040338,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.338",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627369,1740597040347,"fUST",-1989.74,0.00052876,120,"2025-02-26T19:10:40.347",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627371,1740597040357,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.357",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627373,1740597040370,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.370",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627375,1740597040379,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.379",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627377,1740597040393,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.393",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627379,1740597040403,"fUST",-300.08,0.00052876,120,"2025-02-26T19:10:40.403",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627381,1740597040415,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.415",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627383,1740597040424,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.424",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627385,1740597040434,"fUST",-506.82879971,0.00052876,120,"2025-02-26T19:10:40.434",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627387,1740597040444,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.444",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627389,1740597040453,"fUST",-634.29,0.00052876,120,"2025-02-26T19:10:40.453",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627391,1740597040464,"fUST",-600.07,0.00052876,120,"2025-02-26T19:10:40.464",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627393,1740597040473,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.473",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627395,1740597040483,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.483",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627397,1740597040492,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.492",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627399,1740597040503,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.503",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627401,1740597040513,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.513",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627403,1740597040522,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.522",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627405,1740597040532,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.532",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627407,1740597040541,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.541",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627410,1740597040551,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.551",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627412,1740597040561,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.561",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627414,1740597040570,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.570",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627416,1740597040580,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.580",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627418,1740597040590,"fUST",-633.92,0.00052876,120,"2025-02-26T19:10:40.590",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627420,1740597040599,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.599",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627422,1740597040609,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.609",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627424,1740597040618,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.618",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627426,1740597040627,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.627",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627428,1740597040636,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.636",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627430,1740597040645,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.645",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627432,1740597040654,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.654",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627434,1740597040663,"fUST",-1100.62,0.00052876,120,"2025-02-26T19:10:40.663",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627436,1740597040672,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.672",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627438,1740597040682,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.682",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627440,1740597040691,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.691",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627442,1740597040700,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.700",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627444,1740597040710,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.710",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627446,1740597040719,"fUST",-746.33,0.00052876,120,"2025-02-26T19:10:40.719",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627448,1740597040728,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.728",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627450,1740597040737,"fUST",-689.98,0.00052876,120,"2025-02-26T19:10:40.737",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627452,1740597040746,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.746",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627454,1740597040757,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.757",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627456,1740597040766,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.766",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627458,1740597040775,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.775",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627460,1740597040785,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.785",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627462,1740597040794,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.794",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627464,1740597040804,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.804",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627466,1740597040813,"fUST",-212.13,0.00052876,120,"2025-02-26T19:10:40.813",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627468,1740597040823,"fUST",-27669.24,0.00052876,7,"2025-02-26T19:10:40.823",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627470,1740597040832,"fUST",-343.74,0.00052876,120,"2025-02-26T19:10:40.832",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627472,1740597040841,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.841",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627474,1740597040850,"fUST",-1789.98,0.00052876,120,"2025-02-26T19:10:40.850",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627476,1740597040859,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.859",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627478,1740597040869,"fUST",-788.12,0.00052876,120,"2025-02-26T19:10:40.869",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627480,1740597040878,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.878",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627482,1740597040887,"fUST",-529.39,0.00052876,120,"2025-02-26T19:10:40.887",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627484,1740597040896,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.896",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627486,1740597040905,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.905",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627488,1740597040915,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.915",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627490,1740597040925,"fUST",-3949.12,0.00052876,120,"2025-02-26T19:10:40.925",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627492,1740597040934,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.934",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627494,1740597040944,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.944",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627496,1740597040954,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.954",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627498,1740597040964,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.964",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627500,1740597040974,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.974",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627502,1740597040983,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.983",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627504,1740597040993,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:40.993",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627506,1740597041005,"fUST",-411.65,0.00052876,120,"2025-02-26T19:10:41.005",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627508,1740597041014,"fUST",-204.51,0.00052876,120,"2025-02-26T19:10:41.014",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627510,1740597041024,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:41.024",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627512,1740597041034,"fUST",-1774.78,0.00052876,6,"2025-02-26T19:10:41.034",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627514,1740597041043,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:41.043",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627516,1740597041053,"fUST",-528.01,0.00052876,120,"2025-02-26T19:10:41.053",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627518,1740597041062,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:41.062",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627520,1740597041071,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:41.071",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627522,1740597041081,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:41.081",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627524,1740597041090,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:41.090",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627526,1740597041099,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:41.099",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627528,1740597041108,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:41.108",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627530,1740597041117,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:41.117",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627532,1740597041127,"fUST",-1313.2,0.00052876,120,"2025-02-26T19:10:41.127",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627534,1740597041136,"fUST",-1562.7,0.00052876,120,"2025-02-26T19:10:41.136",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627536,1740597041145,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:41.145",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627538,1740597041155,"fUST",-251.55,0.00052876,120,"2025-02-26T19:10:41.155",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627540,1740597041165,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:41.165",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627542,1740597041174,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:41.174",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627544,1740597041183,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:41.183",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627546,1740597041193,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:41.193",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627548,1740597041203,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:41.203",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627550,1740597041212,"fUST",-2497.68,0.00052876,120,"2025-02-26T19:10:41.212",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627552,1740597041222,"fUST",-500.0,0.00052876,120,"2025-02-26T19:10:41.222",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627554,1740597041231,"fUST",-958.02,0.00052876,120,"2025-02-26T19:10:41.231",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627556,1740597041240,"fUST",-502.49,0.00052876,120,"2025-02-26T19:10:41.240",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627558,1740597041250,"fUST",-151.0,0.000529,25,"2025-02-26T19:10:41.250",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627560,1740597041261,"fUST",-783.91473892,0.000529,12,"2025-02-26T19:10:41.261",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627562,1740597041270,"fUST",-162.01,0.000529,30,"2025-02-26T19:10:41.270",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627564,1740597041279,"fUST",-1174.57,0.000529,30,"2025-02-26T19:10:41.279",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627566,1740597041289,"fUST",-1120.42,0.000529,30,"2025-02-26T19:10:41.289",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627568,1740597041299,"fUST",-151.0,0.00053,23,"2025-02-26T19:10:41.299",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627570,1740597041309,"fUST",-151.0,0.000531,28,"2025-02-26T19:10:41.309",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627572,1740597041319,"fUST",-591.42993932,0.0005314,5,"2025-02-26T19:10:41.319",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627574,1740597041329,"fUST",-266.58,0.0005315,120,"2025-02-26T19:10:41.329",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627576,1740597041339,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:41.339",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627578,1740597041349,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:41.349",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627580,1740597041359,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:41.359",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627582,1740597041372,"fUST",-340.86,0.0005315,120,"2025-02-26T19:10:41.372",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627584,1740597041382,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:41.382",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627586,1740597041393,"fUST",-297.56,0.0005315,120,"2025-02-26T19:10:41.393",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627588,1740597041404,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:41.404",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627590,1740597041415,"fUST",-165.98,0.0005315,14,"2025-02-26T19:10:41.415",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627592,1740597041426,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:41.426",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627594,1740597041436,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:41.436",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627596,1740597041445,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:41.445",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627598,1740597041454,"fUST",-981.49,0.0005315,120,"2025-02-26T19:10:41.454",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627600,1740597041466,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:41.466",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627603,1740597041476,"fUST",-158.5,0.0005315,120,"2025-02-26T19:10:41.476",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627605,1740597041486,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:41.486",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627607,1740597041496,"fUST",-505.85,0.0005315,120,"2025-02-26T19:10:41.496",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627609,1740597041509,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:41.509",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627610,1740597041518,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:41.518",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627612,1740597041527,"fUST",-427.89172662,0.0005315,120,"2025-02-26T19:10:41.527",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627633,1740597041704,"fUST",-72.10827338,0.0005315,120,"2025-02-26T19:10:41.704",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627635,1740597041714,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:41.714",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627637,1740597041724,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:41.724",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627639,1740597041734,"fUST",-153.85,0.0005315,120,"2025-02-26T19:10:41.734",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627641,1740597041743,"fUST",-137.90172962,0.0005315,120,"2025-02-26T19:10:41.743",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627647,1740597041795,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:41.795",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627649,1740597041804,"fUST",-362.09827038,0.0005315,120,"2025-02-26T19:10:41.804",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627651,1740597041814,"fUST",-598.1,0.0005315,120,"2025-02-26T19:10:41.814",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627653,1740597041823,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:41.823",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627655,1740597041832,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:41.832",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627657,1740597041842,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:41.842",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627659,1740597041851,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:41.851",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627661,1740597041861,"fUST",-411.36,0.0005315,120,"2025-02-26T19:10:41.861",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627663,1740597041870,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:41.870",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627665,1740597041879,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:41.879",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627667,1740597041889,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:41.889",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627669,1740597041898,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:41.898",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627671,1740597041907,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:41.907",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627673,1740597041917,"fUST",-217.22,0.0005315,7,"2025-02-26T19:10:41.917",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627675,1740597041926,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:41.926",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627677,1740597041936,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:41.936",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627679,1740597041945,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:41.945",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627681,1740597041954,"fUST",-162.81,0.0005315,120,"2025-02-26T19:10:41.954",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627683,1740597041964,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:41.964",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627685,1740597041973,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:41.973",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627687,1740597041982,"fUST",-488.96,0.0005315,120,"2025-02-26T19:10:41.982",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627689,1740597041992,"fUST",-1059.27,0.0005315,120,"2025-02-26T19:10:41.992",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627691,1740597042001,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.001",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627693,1740597042011,"fUST",-1989.74,0.0005315,120,"2025-02-26T19:10:42.011",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627695,1740597042021,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.021",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627697,1740597042030,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.030",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627699,1740597042040,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.040",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627701,1740597042050,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.050",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627703,1740597042059,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.059",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627705,1740597042068,"fUST",-600.07,0.0005315,120,"2025-02-26T19:10:42.068",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627707,1740597042078,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.078",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627709,1740597042089,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.089",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627711,1740597042099,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.099",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627713,1740597042109,"fUST",-644.97,0.0005315,120,"2025-02-26T19:10:42.109",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627715,1740597042119,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.119",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627717,1740597042128,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.128",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627720,1740597042139,"fUST",-499.68,0.0005315,120,"2025-02-26T19:10:42.139",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627721,1740597042149,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.149",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627724,1740597042160,"fUST",-633.92,0.0005315,120,"2025-02-26T19:10:42.160",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627726,1740597042171,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.171",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627728,1740597042182,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.182",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627730,1740597042192,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.192",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627732,1740597042202,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.202",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627734,1740597042212,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.212",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627736,1740597042222,"fUST",-1100.62,0.0005315,120,"2025-02-26T19:10:42.222",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627738,1740597042232,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.232",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627740,1740597042242,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.242",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627742,1740597042256,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.256",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627744,1740597042268,"fUST",-434.24,0.0005315,120,"2025-02-26T19:10:42.268",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627746,1740597042279,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.279",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627748,1740597042290,"fUST",-746.33,0.0005315,120,"2025-02-26T19:10:42.290",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627750,1740597042300,"fUST",-340.72,0.0005315,120,"2025-02-26T19:10:42.300",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627752,1740597042311,"fUST",-689.98,0.0005315,120,"2025-02-26T19:10:42.311",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627753,1740597042321,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.321",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627755,1740597042332,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.332",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627757,1740597042342,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.342",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627759,1740597042352,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.352",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627761,1740597042364,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.364",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627763,1740597042378,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.378",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627765,1740597042388,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.388",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627767,1740597042398,"fUST",-27669.24,0.0005315,7,"2025-02-26T19:10:42.398",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627769,1740597042408,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.408",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627771,1740597042419,"fUST",-1789.98,0.0005315,120,"2025-02-26T19:10:42.419",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627773,1740597042428,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.428",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627775,1740597042437,"fUST",-788.12,0.0005315,120,"2025-02-26T19:10:42.437",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627777,1740597042448,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.448",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627779,1740597042457,"fUST",-529.39,0.0005315,120,"2025-02-26T19:10:42.457",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627781,1740597042467,"fUST",-256.59618767,0.0005315,120,"2025-02-26T19:10:42.467",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627783,1740597042476,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.476",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627786,1740597042486,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.486",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627787,1740597042496,"fUST",-3949.12,0.0005315,120,"2025-02-26T19:10:42.496",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627790,1740597042512,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.512",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627791,1740597042521,"fUST",-294.05,0.0005315,120,"2025-02-26T19:10:42.521",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627793,1740597042531,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.531",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627796,1740597042541,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.541",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627797,1740597042551,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.551",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627799,1740597042560,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.560",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627801,1740597042570,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.570",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627803,1740597042580,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.580",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627805,1740597042590,"fUST",-1774.78,0.0005315,6,"2025-02-26T19:10:42.590",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627807,1740597042599,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.599",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627808,1740597042609,"fUST",-528.01,0.0005315,120,"2025-02-26T19:10:42.609",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627809,1740597042618,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.618",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627810,1740597042628,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.628",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627811,1740597042637,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.637",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627812,1740597042646,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.646",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627813,1740597042659,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.659",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627814,1740597042668,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.668",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627815,1740597042678,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.678",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627816,1740597042687,"fUST",-1313.2,0.0005315,120,"2025-02-26T19:10:42.687",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627817,1740597042697,"fUST",-1562.7,0.0005315,120,"2025-02-26T19:10:42.697",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627819,1740597042706,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.706",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627820,1740597042716,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.716",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627822,1740597042725,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.725",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627824,1740597042735,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.735",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627826,1740597042744,"fUST",-338.68,0.0005315,120,"2025-02-26T19:10:42.744",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627828,1740597042757,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.757",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627830,1740597042767,"fUST",-2497.68,0.0005315,120,"2025-02-26T19:10:42.767",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627831,1740597042777,"fUST",-500.0,0.0005315,120,"2025-02-26T19:10:42.777",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627833,1740597042787,"fUST",-958.02,0.0005315,120,"2025-02-26T19:10:42.787",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627835,1740597042797,"fUST",-272.66,0.000532,30,"2025-02-26T19:10:42.797",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627837,1740597042806,"fUST",-583.3,0.000532,30,"2025-02-26T19:10:42.806",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627839,1740597042817,"fUST",-500.0,0.00053273,10,"2025-02-26T19:10:42.817",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627841,1740597042837,"fUST",-500.0,0.00053273,10,"2025-02-26T19:10:42.837",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627843,1740597042850,"fUST",-500.0,0.00053273,10,"2025-02-26T19:10:42.850",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627845,1740597042860,"fUST",-500.77884374,0.00053273,10,"2025-02-26T19:10:42.860",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627847,1740597042870,"fUST",-500.0,0.00053273,10,"2025-02-26T19:10:42.870",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627849,1740597042879,"fUST",-4731.43951456,0.0005329,5,"2025-02-26T19:10:42.879",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627851,1740597042889,"fUST",-254.12114868,0.00053299,31,"2025-02-26T19:10:42.889",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627853,1740597042899,"fUST",-151.0,0.000533,26,"2025-02-26T19:10:42.899",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354627855,1740597042908,"fUST",-1855548.22624061,0.000533,30,"2025-02-26T19:10:42.908",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354628083,1740597044999,"fUST",-133251.91447939,0.000533,30,"2025-02-26T19:10:44.999",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354628084,1740597045015,"fUST",-743.4514805,0.000533,30,"2025-02-26T19:10:45.015",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354628179,1740597046063,"fUST",-99321.08445891,0.000533,30,"2025-02-26T19:10:46.063",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354628182,1740597046079,"fUST",-168752.6137592,0.000533,30,"2025-02-26T19:10:46.079",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354628189,1740597046129,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:46.129",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354628191,1740597046140,"fUST",-500.0,0.00052054,120,"2025-02-26T19:10:46.140",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354628193,1740597046150,"fUST",-149.079344,0.00053034,120,"2025-02-26T19:10:46.150",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354628195,1740597046163,"fUST",-246.920656,0.00053034,120,"2025-02-26T19:10:46.163",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354628198,1740597046173,"fUST",-691.52116,0.000533,30,"2025-02-26T19:10:46.173",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354628200,1740597046186,"fUST",-148600.15799907,0.000533,30,"2025-02-26T19:10:46.186",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354628374,1740597047864,"fUST",-14022.989178,0.000533,30,"2025-02-26T19:10:47.864",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354628377,1740597047884,"fUST",-264.45773132,0.000533,30,"2025-02-26T19:10:47.884",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354628379,1740597047895,"fUST",-342.32794281,0.000533,30,"2025-02-26T19:10:47.895",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354628381,1740597047907,"fUST",-318.63610174,0.000533,30,"2025-02-26T19:10:47.907",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354628384,1740597047919,"fUST",-339.85267622,0.000533,30,"2025-02-26T19:10:47.919",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354629886,1740597066034,"fUST",-619.78630956,0.0005,120,"2025-02-26T19:11:06.034",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354629887,1740597066050,"fUST",-8273.09604249,0.0005,120,"2025-02-26T19:11:06.050",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354629888,1740597066059,"fUST",-500.0,0.00052054,120,"2025-02-26T19:11:06.059",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354629889,1740597066069,"fUST",-500.0,0.00052054,120,"2025-02-26T19:11:06.069",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354629890,1740597066079,"fUST",-500.0,0.00052054,120,"2025-02-26T19:11:06.079",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354629891,1740597066088,"fUST",-500.0,0.00052328,120,"2025-02-26T19:11:06.088",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354629892,1740597066097,"fUST",-500.0,0.00052602,120,"2025-02-26T19:11:06.097",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354629893,1740597066107,"fUST",-500.0,0.00052876,120,"2025-02-26T19:11:06.107",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354629894,1740597066116,"fUST",-500.0,0.0005315,120,"2025-02-26T19:11:06.116",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354629895,1740597066125,"fUST",-158822.13805479,0.000533,30,"2025-02-26T19:11:06.125",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354629896,1740597067529,"fUST",-88921.12128014,0.000533,30,"2025-02-26T19:11:07.529",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354629897,1740597067586,"fUST",-20.77579892,0.000533,30,"2025-02-26T19:11:07.586",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354629898,1740597067598,"fUST",-845.93598594,0.000533,30,"2025-02-26T19:11:07.598",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354629899,1740597067780,"fUST",-500.0,0.00052054,120,"2025-02-26T19:11:07.780",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354629900,1740597067791,"fUST",-500.0,0.00052054,120,"2025-02-26T19:11:07.791",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354629901,1740597067802,"fUST",-500.0,0.00052054,120,"2025-02-26T19:11:07.802",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354629902,1740597067812,"fUST",-156740.14859146,0.000533,30,"2025-02-26T19:11:07.812",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354629903,1740597067959,"fUST",-2372.227974,0.000533,30,"2025-02-26T19:11:07.959",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354629904,1740597067971,"fUST",-20603.94119783,0.000533,30,"2025-02-26T19:11:07.971",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354629905,1740597072940,"fUST",-43414.06104,0.000533,30,"2025-02-26T19:11:12.940",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354629906,1740597844354,"fUST",5315.53577429,0.00027397,30,"2025-02-26T19:24:04.354",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354629921,1740597990983,"fUST",377.0,0.00027,120,"2025-02-26T19:26:30.983",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354629924,1740598074692,"fUST",1773.77655776,0.00016,2,"2025-02-26T19:27:54.692",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354629930,1740598116821,"fUST",150.12076641,0.0002,7,"2025-02-26T19:28:36.821",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354629931,1740598116909,"fUST",6908.74234327,0.000145,2,"2025-02-26T19:28:36.909",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354629932,1740598118426,"fUST",73978.36,0.00018,15,"2025-02-26T19:28:38.426",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354629933,1740598118453,"fUST",14716.0314162,0.00018,15,"2025-02-26T19:28:38.453",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354629934,1740598120603,"fUST",33510.21168058,0.00026,30,"2025-02-26T19:28:40.603",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354629935,1740598123208,"fUST",42593.60400335,0.00016487,2,"2025-02-26T19:28:43.208",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354629938,1740598159133,"fUST",-305.72338545,0.00034016,2,"2025-02-26T19:29:19.133",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630014,1740598233578,"fUST",-510.21168058,0.00034016,2,"2025-02-26T19:30:33.578",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630015,1740598233591,"fUST",-9382.57525484,0.00034016,2,"2025-02-26T19:30:33.591",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630036,1740598238529,"fUST",-14701.48967913,0.00034016,2,"2025-02-26T19:30:38.529",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630037,1740598238540,"fUST",-1315.35287132,0.00034728,12,"2025-02-26T19:30:38.540",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630038,1740598238549,"fUST",-3107.86341637,0.0003487,4,"2025-02-26T19:30:38.549",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630039,1740598238559,"fUST",-2773.85609375,0.000349,2,"2025-02-26T19:30:38.559",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630040,1740598238569,"fUST",-757.7842477,0.000349,7,"2025-02-26T19:30:38.569",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630041,1740598238578,"fUST",-14868.43818839,0.0003499,30,"2025-02-26T19:30:38.578",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630042,1740598238588,"fUST",-5797.31954006,0.00035,14,"2025-02-26T19:30:38.588",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630043,1740598238597,"fUST",-10498.82026412,0.00035,2,"2025-02-26T19:30:38.597",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630044,1740598238607,"fUST",-5119.73419433,0.00036,2,"2025-02-26T19:30:38.607",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630045,1740598238617,"fUST",-3880.16579559,0.00037,60,"2025-02-26T19:30:38.617",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630046,1740598238626,"fUST",-500.0,0.000372,5,"2025-02-26T19:30:38.626",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630047,1740598238636,"fUST",-500.0,0.000372,5,"2025-02-26T19:30:38.636",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630048,1740598238646,"fUST",-500.0,0.000372,5,"2025-02-26T19:30:38.646",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630049,1740598238656,"fUST",-19644.3189589,0.00042455,64,"2025-02-26T19:30:38.656",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630050,1740598238665,"fUST",-250.0,0.00042514,2,"2025-02-26T19:30:38.665",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630051,1740598238675,"fUST",-414.65179183,0.00042679,10,"2025-02-26T19:30:38.675",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630052,1740598238687,"fUST",-585.34820817,0.00042679,10,"2025-02-26T19:30:38.687",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630053,1740598238696,"fUST",-1000.0,0.00042679,10,"2025-02-26T19:30:38.696",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630054,1740598238709,"fUST",-1000.0,0.00042679,10,"2025-02-26T19:30:38.709",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630055,1740598238720,"fUST",-426.3774218,0.00044696,2,"2025-02-26T19:30:38.720",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630056,1740598238730,"fUST",-1397.2029364,0.00045495,2,"2025-02-26T19:30:38.730",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630057,1740598238739,"fUST",-323.105,0.00047979,82,"2025-02-26T19:30:38.739",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630058,1740598238749,"fUST",-174.01345934,0.00047979,82,"2025-02-26T19:30:38.749",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630059,1740598238759,"fUST",-1867.15678,0.00048,120,"2025-02-26T19:30:38.759",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630060,1740598238768,"fUST",-500.0,0.00048555,2,"2025-02-26T19:30:38.768",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630061,1740598238777,"fUST",-150.0,0.00048584,90,"2025-02-26T19:30:38.777",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630062,1740598238787,"fUST",-18383.98293625,0.00048584,2,"2025-02-26T19:30:38.787",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630063,1740598238797,"fUST",-265.13917496,0.00048584,120,"2025-02-26T19:30:38.797",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630064,1740598238810,"fUST",-693.20152252,0.00048584,120,"2025-02-26T19:30:38.810",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630065,1740598238819,"fUST",-499.999999,0.00048584,120,"2025-02-26T19:30:38.819",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630066,1740598238829,"fUST",-9904.14877019,0.00048584,14,"2025-02-26T19:30:38.829",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630067,1740598238840,"fUST",-12530.86627589,0.00048584,120,"2025-02-26T19:30:38.840",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630068,1740598238852,"fUST",-9782.95797515,0.00048584,120,"2025-02-26T19:30:38.852",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630069,1740598238862,"fUST",-240.82074905,0.00048584,120,"2025-02-26T19:30:38.862",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630070,1740598239035,"fUST",-1781.26998282,0.00048584,30,"2025-02-26T19:30:39.035",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630071,1740598239045,"fUST",-290.64239792,0.00048584,120,"2025-02-26T19:30:39.045",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630072,1740598239055,"fUST",-438.23072259,0.00048584,120,"2025-02-26T19:30:39.055",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630073,1740598239064,"fUST",-587.08611283,0.00048584,120,"2025-02-26T19:30:39.064",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630074,1740598239074,"fUST",-418.71276082,0.00048584,120,"2025-02-26T19:30:39.074",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630075,1740598239084,"fUST",-324.54871223,0.00048584,120,"2025-02-26T19:30:39.084",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630076,1740598239093,"fUST",-211.93624417,0.00048584,120,"2025-02-26T19:30:39.093",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630077,1740598239103,"fUST",-222.12967853,0.00048584,120,"2025-02-26T19:30:39.103",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630078,1740598239112,"fUST",-311.14050688,0.00048584,120,"2025-02-26T19:30:39.112",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630079,1740598239122,"fUST",-540.68,0.00048584,2,"2025-02-26T19:30:39.122",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630080,1740598239132,"fUST",-19305.26239814,0.00048584,15,"2025-02-26T19:30:39.132",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630081,1740598239142,"fUST",-500.0,0.00049103,2,"2025-02-26T19:30:39.142",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630082,1740598239152,"fUST",-500.0,0.00049651,2,"2025-02-26T19:30:39.152",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630083,1740598239161,"fUST",-2204.75091602,0.0004988,2,"2025-02-26T19:30:39.161",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630084,1740598239171,"fUST",-1000.0,0.0005,2,"2025-02-26T19:30:39.171",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630085,1740598239180,"fUST",-200.0,0.0005,120,"2025-02-26T19:30:39.180",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630086,1740598239189,"fUST",-500.0,0.00050199,2,"2025-02-26T19:30:39.189",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630087,1740598239198,"fUST",-500.0,0.00050747,2,"2025-02-26T19:30:39.198",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630088,1740598239209,"fUST",-1006.78259754,0.000512,4,"2025-02-26T19:30:39.209",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630089,1740598239218,"fUST",-302.0,0.00051295,2,"2025-02-26T19:30:39.218",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630090,1740598239228,"fUST",-1055.54824532,0.00052053,120,"2025-02-26T19:30:39.228",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630091,1740598239240,"fUST",-3101.76260512,0.00052053,120,"2025-02-26T19:30:39.240",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630102,1740598241038,"fUST",-1516.708825,0.00052053,120,"2025-02-26T19:30:41.038",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630120,1740598243711,"fUST",-698.82823854,0.00052053,120,"2025-02-26T19:30:43.711",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630121,1740598243815,"fUST",-14210.67208602,0.00052053,120,"2025-02-26T19:30:43.815",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630122,1740598243825,"fUST",-500.0,0.00052054,30,"2025-02-26T19:30:43.825",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630123,1740598243836,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:43.836",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630124,1740598243846,"fUST",-536.05514205,0.00052054,120,"2025-02-26T19:30:43.846",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630125,1740598243855,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:43.855",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630126,1740598243865,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:43.865",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630127,1740598243876,"fUST",-583.17267445,0.00052054,120,"2025-02-26T19:30:43.876",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630128,1740598243887,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:43.887",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630129,1740598243897,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:43.897",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630130,1740598243907,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:43.907",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630131,1740598243917,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:43.917",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630132,1740598243926,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:43.926",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630133,1740598243936,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:43.936",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630134,1740598243946,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:43.946",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630135,1740598243955,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:43.955",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630136,1740598243971,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:43.971",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630137,1740598243982,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:43.982",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630138,1740598243992,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:43.992",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630139,1740598244001,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.001",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630140,1740598244010,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.010",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630141,1740598244020,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.020",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630142,1740598244029,"fUST",-515.1832253,0.00052054,120,"2025-02-26T19:30:44.029",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630143,1740598244038,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.038",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630144,1740598244048,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.048",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630145,1740598244058,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.058",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630146,1740598244067,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.067",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630147,1740598244077,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.077",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630148,1740598244086,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.086",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630149,1740598244096,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.096",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630150,1740598244105,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.105",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630151,1740598244116,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.116",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630152,1740598244126,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.126",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630153,1740598244135,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.135",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630154,1740598244144,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.144",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630155,1740598244154,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.154",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630156,1740598244163,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.163",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630157,1740598244172,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.172",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630158,1740598244182,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.182",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630159,1740598244191,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.191",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630160,1740598244200,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.200",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630161,1740598244213,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.213",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630162,1740598244223,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.223",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630163,1740598244232,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.232",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630164,1740598244241,"fUST",-1000.0,0.00052054,120,"2025-02-26T19:30:44.241",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630165,1740598244250,"fUST",-295.43,0.00052054,120,"2025-02-26T19:30:44.250",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630166,1740598244259,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.259",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630167,1740598244269,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.269",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630168,1740598244279,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.279",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630169,1740598244288,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.288",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630170,1740598244297,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.297",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630171,1740598244307,"fUST",-200.0,0.00052054,7,"2025-02-26T19:30:44.307",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630172,1740598244316,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.316",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630173,1740598244325,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.325",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630174,1740598244335,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.335",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630175,1740598244344,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.344",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630176,1740598244353,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.353",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630177,1740598244363,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.363",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630178,1740598244372,"fUST",-1319.02376717,0.00052054,14,"2025-02-26T19:30:44.372",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630179,1740598244381,"fUST",-450.62,0.00052054,120,"2025-02-26T19:30:44.381",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630180,1740598244391,"fUST",-498.96798304,0.00052054,120,"2025-02-26T19:30:44.391",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630181,1740598244400,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.400",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630182,1740598244409,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.409",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630183,1740598244418,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.418",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630184,1740598244427,"fUST",-395.07634735,0.00052054,120,"2025-02-26T19:30:44.427",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630185,1740598244437,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.437",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630186,1740598244446,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.446",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630187,1740598244455,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.455",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630188,1740598244467,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.467",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630189,1740598244477,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.477",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630190,1740598244487,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.487",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630191,1740598244497,"fUST",-290.04,0.00052054,120,"2025-02-26T19:30:44.497",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630192,1740598244507,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.507",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630193,1740598244516,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.516",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630194,1740598244525,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.525",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630195,1740598244535,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.535",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630196,1740598244545,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.545",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630197,1740598244555,"fUST",-297.93519586,0.00052054,120,"2025-02-26T19:30:44.555",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630198,1740598244565,"fUST",-503.20686269,0.00052054,120,"2025-02-26T19:30:44.565",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630200,1740598244574,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.574",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630201,1740598244584,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.584",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630202,1740598244594,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.594",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630203,1740598244604,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.604",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630204,1740598244614,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.614",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630205,1740598244624,"fUST",-540.34,0.00052054,120,"2025-02-26T19:30:44.624",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630206,1740598244634,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.634",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630207,1740598244643,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.643",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630208,1740598244653,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.653",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630209,1740598244663,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.663",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630210,1740598244672,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.672",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630211,1740598244681,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.681",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630212,1740598244691,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.691",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630213,1740598244700,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.700",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630214,1740598244712,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.712",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630215,1740598244722,"fUST",-599.12,0.00052054,120,"2025-02-26T19:30:44.722",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630216,1740598244731,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.731",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630217,1740598244740,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.740",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630218,1740598244750,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.750",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630219,1740598244760,"fUST",-640.62,0.00052054,120,"2025-02-26T19:30:44.760",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630220,1740598244769,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.769",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630221,1740598244778,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.778",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630222,1740598244787,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.787",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630223,1740598244802,"fUST",-499.28795856,0.00052054,120,"2025-02-26T19:30:44.802",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630224,1740598244811,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.811",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630225,1740598244821,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.821",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630226,1740598244831,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.831",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630227,1740598244841,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.841",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630228,1740598244853,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.853",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630229,1740598244863,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.863",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630230,1740598244874,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.874",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630231,1740598244884,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.884",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630232,1740598244894,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.894",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630233,1740598244904,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.904",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630234,1740598244918,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.918",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630235,1740598244930,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.930",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630236,1740598244941,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.941",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630237,1740598244952,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.952",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630238,1740598244964,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.964",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630239,1740598244974,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.974",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630240,1740598244983,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.983",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630241,1740598244993,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:44.993",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630242,1740598245002,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.002",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630243,1740598245013,"fUST",-505.33172346,0.00052054,120,"2025-02-26T19:30:45.013",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630244,1740598245022,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.022",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630245,1740598245031,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.031",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630246,1740598245040,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.040",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630247,1740598245049,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.049",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630248,1740598245058,"fUST",-1575.21,0.00052054,120,"2025-02-26T19:30:45.058",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630249,1740598245067,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.067",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630250,1740598245077,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.077",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630251,1740598245086,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.086",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630252,1740598245095,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.095",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630253,1740598245105,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.105",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630254,1740598245114,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.114",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630255,1740598245123,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.123",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630256,1740598245132,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.132",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630257,1740598245141,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.141",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630258,1740598245151,"fUST",-838.59,0.00052054,120,"2025-02-26T19:30:45.151",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630259,1740598245160,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.160",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630260,1740598245170,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.170",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630261,1740598245179,"fUST",-546.905498,0.00052054,120,"2025-02-26T19:30:45.179",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630262,1740598245189,"fUST",-438.45,0.00052054,120,"2025-02-26T19:30:45.189",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630263,1740598245199,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.199",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630264,1740598245210,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.210",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630265,1740598245221,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.221",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630266,1740598245231,"fUST",-506.61536502,0.00052054,120,"2025-02-26T19:30:45.231",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630267,1740598245240,"fUST",-501.85,0.00052054,120,"2025-02-26T19:30:45.240",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630268,1740598245250,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.250",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630269,1740598245262,"fUST",-871.33,0.00052054,120,"2025-02-26T19:30:45.262",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630270,1740598245271,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.271",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630271,1740598245281,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.281",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630272,1740598245290,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.290",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630273,1740598245299,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.299",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630274,1740598245309,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.309",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630275,1740598245319,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.319",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630276,1740598245329,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.329",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630277,1740598245338,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.338",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630278,1740598245348,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.348",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630279,1740598245359,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.359",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630280,1740598245369,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.369",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630281,1740598245379,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.379",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630282,1740598245389,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.389",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630283,1740598245399,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.399",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630284,1740598245411,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.411",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630285,1740598245422,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.422",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630286,1740598245432,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.432",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630287,1740598245443,"fUST",-500.0,0.00052054,30,"2025-02-26T19:30:45.443",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630288,1740598245453,"fUST",-315.99257805,0.00052054,120,"2025-02-26T19:30:45.453",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630289,1740598245467,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.467",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630290,1740598245476,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.476",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630291,1740598245486,"fUST",-504.76165128,0.00052054,120,"2025-02-26T19:30:45.486",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630292,1740598245495,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.495",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630293,1740598245506,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.506",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630294,1740598245515,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.515",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630295,1740598245525,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.525",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630296,1740598245534,"fUST",-457.2308899,0.00052054,120,"2025-02-26T19:30:45.534",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630297,1740598245543,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.543",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630298,1740598245553,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.553",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630299,1740598245562,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.562",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630300,1740598245573,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.573",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630301,1740598245583,"fUST",-526.88,0.00052054,120,"2025-02-26T19:30:45.583",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630302,1740598245592,"fUST",-510.13,0.00052054,120,"2025-02-26T19:30:45.592",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630303,1740598245602,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.602",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630304,1740598245612,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.612",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630305,1740598245648,"fUST",-21904.82,0.00052054,7,"2025-02-26T19:30:45.648",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630306,1740598245658,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.658",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630307,1740598245668,"fUST",-381.69757279,0.00052054,120,"2025-02-26T19:30:45.668",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630308,1740598245677,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.677",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630309,1740598245686,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.686",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630310,1740598245696,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.696",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630311,1740598245706,"fUST",-758.43,0.00052054,120,"2025-02-26T19:30:45.706",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630312,1740598245718,"fUST",-1000.0,0.00052054,120,"2025-02-26T19:30:45.718",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630313,1740598245727,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.727",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630314,1740598245737,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.737",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630315,1740598245746,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.746",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630316,1740598245756,"fUST",-546.24,0.00052054,120,"2025-02-26T19:30:45.756",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630317,1740598245766,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.766",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630318,1740598245775,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.775",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630319,1740598245784,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.784",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630320,1740598245795,"fUST",-505.63413773,0.00052054,120,"2025-02-26T19:30:45.795",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630321,1740598245805,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.805",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630322,1740598245817,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.817",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630323,1740598245826,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.826",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630324,1740598245836,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.836",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630325,1740598245845,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.845",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630326,1740598245856,"fUST",-354.33,0.00052054,120,"2025-02-26T19:30:45.856",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630327,1740598245867,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.867",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630328,1740598245876,"fUST",-15703.25,0.00052054,3,"2025-02-26T19:30:45.876",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630329,1740598245886,"fUST",-300.0,0.00052054,120,"2025-02-26T19:30:45.886",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630330,1740598245895,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.895",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630331,1740598245907,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.907",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630332,1740598245916,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.916",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630333,1740598245926,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.926",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630334,1740598245937,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.937",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630335,1740598245947,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.947",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630336,1740598245957,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.957",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630337,1740598245968,"fUST",-740.24,0.00052054,120,"2025-02-26T19:30:45.968",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630338,1740598245978,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.978",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630339,1740598245987,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:45.987",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630340,1740598245997,"fUST",-153.46739607,0.00052054,120,"2025-02-26T19:30:45.997",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630341,1740598246086,"fUST",-346.53260393,0.00052054,120,"2025-02-26T19:30:46.086",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630342,1740598246096,"fUST",-12.80739607,0.00052054,30,"2025-02-26T19:30:46.096",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630359,1740598246752,"fUST",-487.19260393,0.00052054,30,"2025-02-26T19:30:46.752",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630360,1740598246762,"fUST",-273.09,0.00052054,120,"2025-02-26T19:30:46.762",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630361,1740598246771,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:46.771",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630362,1740598246780,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:46.780",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630363,1740598246789,"fUST",-1417.07,0.00052054,120,"2025-02-26T19:30:46.789",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630364,1740598246802,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:46.802",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630365,1740598246812,"fUST",-3126.38,0.00052054,120,"2025-02-26T19:30:46.812",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630366,1740598246821,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:46.821",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630367,1740598246832,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:46.832",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630368,1740598246842,"fUST",-626.25,0.00052054,120,"2025-02-26T19:30:46.842",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630369,1740598246852,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:46.852",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630370,1740598246862,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:46.862",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630371,1740598246871,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:46.871",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630372,1740598246881,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:46.881",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630373,1740598246892,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:46.892",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630374,1740598246902,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:46.902",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630375,1740598246911,"fUST",-500.0,0.00052054,14,"2025-02-26T19:30:46.911",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630376,1740598246921,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:46.921",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630377,1740598246931,"fUST",-504.72049721,0.00052054,120,"2025-02-26T19:30:46.931",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630378,1740598246940,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:46.940",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630379,1740598246950,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:46.950",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630380,1740598246964,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:46.964",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630381,1740598246973,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:46.973",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630382,1740598246983,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:46.983",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630383,1740598246992,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:46.992",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630384,1740598247001,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.001",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630385,1740598247011,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.011",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630386,1740598247020,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.020",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630387,1740598247029,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.029",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630388,1740598247038,"fUST",-532.86626734,0.00052054,120,"2025-02-26T19:30:47.038",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630389,1740598247048,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.048",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630390,1740598247057,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.057",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630391,1740598247066,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.066",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630392,1740598247075,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.075",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630393,1740598247084,"fUST",-517.40187126,0.00052054,120,"2025-02-26T19:30:47.084",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630394,1740598247093,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.093",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630395,1740598247102,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.102",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630396,1740598247111,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.111",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630397,1740598247120,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.120",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630398,1740598247129,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.129",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630399,1740598247138,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.138",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630400,1740598247147,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.147",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630401,1740598247157,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.157",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630402,1740598247166,"fUST",-501.31171972,0.00052054,120,"2025-02-26T19:30:47.166",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630403,1740598247175,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.175",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630404,1740598247184,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.184",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630405,1740598247194,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.194",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630406,1740598247204,"fUST",-3433.35,0.00052054,6,"2025-02-26T19:30:47.204",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630407,1740598247215,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.215",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630408,1740598247224,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.224",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630409,1740598247233,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.233",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630410,1740598247243,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.243",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630411,1740598247252,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.252",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630412,1740598247261,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.261",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630413,1740598247270,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.270",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630414,1740598247279,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.279",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630415,1740598247288,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.288",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630416,1740598247297,"fUST",-1039.61,0.00052054,120,"2025-02-26T19:30:47.297",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630417,1740598247306,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.306",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630418,1740598247315,"fUST",-1000.0,0.00052054,20,"2025-02-26T19:30:47.315",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630419,1740598247324,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.324",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630420,1740598247333,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.333",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630421,1740598247343,"fUST",-817.91,0.00052054,120,"2025-02-26T19:30:47.343",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630422,1740598247352,"fUST",-3320.47,0.00052054,120,"2025-02-26T19:30:47.352",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630423,1740598247362,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.362",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630424,1740598247371,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.371",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630425,1740598247380,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.380",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630426,1740598247390,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.390",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630427,1740598247399,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.399",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630428,1740598247408,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.408",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630429,1740598247419,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.419",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630430,1740598247428,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.428",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630431,1740598247437,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.437",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630432,1740598247446,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.446",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630433,1740598247455,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.455",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630434,1740598247467,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.467",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630435,1740598247477,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.477",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630436,1740598247486,"fUST",-224.93,0.00052054,120,"2025-02-26T19:30:47.486",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630437,1740598247495,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.495",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630438,1740598247504,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.504",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630439,1740598247514,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.514",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630440,1740598247523,"fUST",-500.0,0.00052054,15,"2025-02-26T19:30:47.523",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630441,1740598247533,"fUST",-1977.33,0.00052054,120,"2025-02-26T19:30:47.533",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630442,1740598247542,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.542",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630443,1740598247550,"fUST",-500.0,0.00052054,120,"2025-02-26T19:30:47.550",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630444,1740598247560,"fUST",-184.55866297,0.00052054,120,"2025-02-26T19:30:47.560",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630445,1740598247600,"fUST",-315.44133703,0.00052054,120,"2025-02-26T19:30:47.600",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630446,1740598247609,"fUST",-965.69,0.00052054,120,"2025-02-26T19:30:47.609",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630447,1740598247618,"fUST",-500.0,0.00052073,10,"2025-02-26T19:30:47.618",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630448,1740598247627,"fUST",-152.43144796,0.00052073,10,"2025-02-26T19:30:47.627",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630449,1740598247636,"fUST",-177.88480408,0.00052327,31,"2025-02-26T19:30:47.636",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630450,1740598247648,"fUST",-500.0,0.00052328,30,"2025-02-26T19:30:47.648",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630451,1740598247657,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:47.657",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630452,1740598247667,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:47.667",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630453,1740598247676,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:47.676",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630454,1740598247685,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:47.685",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630455,1740598247694,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:47.694",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630456,1740598247703,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:47.703",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630457,1740598247714,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:47.714",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630458,1740598247724,"fUST",-200.0,0.00052328,7,"2025-02-26T19:30:47.724",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630459,1740598247734,"fUST",-460.51578129,0.00052328,120,"2025-02-26T19:30:47.734",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630460,1740598247743,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:47.743",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630461,1740598247752,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:47.752",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630462,1740598247762,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:47.762",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630463,1740598247771,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:47.771",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630464,1740598247781,"fUST",-295.77,0.00052328,120,"2025-02-26T19:30:47.781",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630465,1740598247791,"fUST",-594.75,0.00052328,120,"2025-02-26T19:30:47.791",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630466,1740598247800,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:47.800",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630467,1740598247811,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:47.811",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630468,1740598247821,"fUST",-259.99,0.00052328,120,"2025-02-26T19:30:47.821",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630469,1740598247830,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:47.830",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630470,1740598247843,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:47.843",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630471,1740598247852,"fUST",-575.53,0.00052328,120,"2025-02-26T19:30:47.852",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630472,1740598247861,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:47.861",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630473,1740598247871,"fUST",-259.53,0.00052328,120,"2025-02-26T19:30:47.871",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630474,1740598247880,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:47.880",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630475,1740598247890,"fUST",-425.92,0.00052328,120,"2025-02-26T19:30:47.890",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630476,1740598247899,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:47.899",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630477,1740598247909,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:47.909",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630478,1740598247918,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:47.918",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630479,1740598247927,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:47.927",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630480,1740598247937,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:47.937",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630481,1740598247947,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:47.947",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630482,1740598247956,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:47.956",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630483,1740598247966,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:47.966",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630484,1740598247975,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:47.975",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630485,1740598247984,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:47.984",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630486,1740598247993,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:47.993",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630487,1740598248002,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.002",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630488,1740598248011,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.011",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630489,1740598248020,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.020",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630490,1740598248029,"fUST",-599.83,0.00052328,120,"2025-02-26T19:30:48.029",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630491,1740598248038,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.038",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630492,1740598248048,"fUST",-376.31394623,0.00052328,120,"2025-02-26T19:30:48.048",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630493,1740598248058,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.058",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630494,1740598248067,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.067",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630495,1740598248076,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.076",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630496,1740598248086,"fUST",-1575.21,0.00052328,120,"2025-02-26T19:30:48.086",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630497,1740598248095,"fUST",-466.27,0.00052328,120,"2025-02-26T19:30:48.095",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630498,1740598248104,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.104",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630499,1740598248114,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.114",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630500,1740598248124,"fUST",-228.15,0.00052328,120,"2025-02-26T19:30:48.124",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630501,1740598248133,"fUST",-519.0,0.00052328,120,"2025-02-26T19:30:48.133",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630502,1740598248143,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.143",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630503,1740598248151,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.151",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630504,1740598248160,"fUST",-838.59,0.00052328,120,"2025-02-26T19:30:48.160",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630505,1740598248169,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.169",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630506,1740598248179,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.179",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630507,1740598248189,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.189",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630508,1740598248199,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.199",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630509,1740598248208,"fUST",-501.85,0.00052328,120,"2025-02-26T19:30:48.208",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630510,1740598248219,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.219",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630511,1740598248228,"fUST",-871.33,0.00052328,120,"2025-02-26T19:30:48.228",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630512,1740598248237,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.237",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630513,1740598248247,"fUST",-166.74,0.00052328,120,"2025-02-26T19:30:48.247",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630514,1740598248256,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.256",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630515,1740598248265,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.265",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630516,1740598248274,"fUST",-306.32,0.00052328,120,"2025-02-26T19:30:48.274",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630517,1740598248283,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.283",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630518,1740598248293,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.293",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630519,1740598248302,"fUST",-338.68,0.00052328,120,"2025-02-26T19:30:48.302",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630520,1740598248311,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.311",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630521,1740598248320,"fUST",-495.41,0.00052328,120,"2025-02-26T19:30:48.320",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630522,1740598248329,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.329",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630523,1740598248338,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.338",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630524,1740598248347,"fUST",-376.27,0.00052328,120,"2025-02-26T19:30:48.347",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630525,1740598248357,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.357",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630526,1740598248366,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.366",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630527,1740598248375,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.375",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630528,1740598248384,"fUST",-191.59,0.00052328,120,"2025-02-26T19:30:48.384",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630529,1740598248393,"fUST",-21904.82,0.00052328,7,"2025-02-26T19:30:48.393",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630530,1740598248402,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.402",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630531,1740598248412,"fUST",-758.43,0.00052328,120,"2025-02-26T19:30:48.412",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630532,1740598248421,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.421",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630533,1740598248431,"fUST",-546.24,0.00052328,120,"2025-02-26T19:30:48.431",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630534,1740598248440,"fUST",-283.96,0.00052328,120,"2025-02-26T19:30:48.440",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630535,1740598248449,"fUST",-639.29,0.00052328,120,"2025-02-26T19:30:48.449",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630536,1740598248458,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.458",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630537,1740598248470,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.470",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630538,1740598248479,"fUST",-182.88,0.00052328,120,"2025-02-26T19:30:48.479",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630539,1740598248488,"fUST",-15703.25,0.00052328,3,"2025-02-26T19:30:48.488",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630540,1740598248497,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.497",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630541,1740598248506,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.506",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630542,1740598248515,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.515",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630543,1740598248525,"fUST",-740.24,0.00052328,120,"2025-02-26T19:30:48.525",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630544,1740598248534,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.534",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630545,1740598248543,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.543",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630546,1740598248553,"fUST",-454.44,0.00052328,30,"2025-02-26T19:30:48.553",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630547,1740598248562,"fUST",-1417.07,0.00052328,120,"2025-02-26T19:30:48.562",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630548,1740598248571,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.571",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630549,1740598248581,"fUST",-3126.38,0.00052328,120,"2025-02-26T19:30:48.581",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630550,1740598248590,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.590",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630551,1740598248599,"fUST",-626.25,0.00052328,120,"2025-02-26T19:30:48.599",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630552,1740598248609,"fUST",-314.44,0.00052328,120,"2025-02-26T19:30:48.609",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630553,1740598248618,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.618",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630554,1740598248629,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.629",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630555,1740598248638,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.638",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630556,1740598248648,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.648",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630557,1740598248659,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.659",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630558,1740598248669,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.669",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630559,1740598248679,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.679",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630560,1740598248688,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.688",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630561,1740598248698,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.698",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630562,1740598248707,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.707",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630563,1740598248722,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.722",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630564,1740598248731,"fUST",-174.33260454,0.00052328,120,"2025-02-26T19:30:48.731",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630565,1740598248742,"fUST",-3433.35,0.00052328,6,"2025-02-26T19:30:48.742",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630566,1740598248751,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.751",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630567,1740598248761,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.761",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630568,1740598248771,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.771",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630569,1740598248780,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.780",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630570,1740598248790,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.790",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630571,1740598248805,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.805",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630572,1740598248815,"fUST",-1039.61,0.00052328,120,"2025-02-26T19:30:48.815",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630573,1740598248825,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.825",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630574,1740598248839,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.839",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630575,1740598248848,"fUST",-817.91,0.00052328,120,"2025-02-26T19:30:48.848",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630576,1740598248858,"fUST",-3320.47,0.00052328,120,"2025-02-26T19:30:48.858",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630577,1740598248867,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.867",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630578,1740598248877,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.877",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630579,1740598248887,"fUST",-203.99,0.00052328,120,"2025-02-26T19:30:48.887",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630580,1740598248896,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.896",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630581,1740598248905,"fUST",-531.89,0.00052328,120,"2025-02-26T19:30:48.905",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630582,1740598248915,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.915",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630583,1740598248924,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.924",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630584,1740598248935,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.935",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630585,1740598248945,"fUST",-588.1352269,0.00052328,120,"2025-02-26T19:30:48.945",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630586,1740598248954,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.954",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630587,1740598248965,"fUST",-1977.33,0.00052328,120,"2025-02-26T19:30:48.965",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630588,1740598248974,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.974",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630589,1740598248984,"fUST",-500.0,0.00052328,120,"2025-02-26T19:30:48.984",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630590,1740598248993,"fUST",-965.69,0.00052328,120,"2025-02-26T19:30:48.993",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630591,1740598249003,"fUST",-500.0,0.00052602,30,"2025-02-26T19:30:49.003",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630592,1740598249013,"fUST",-205.34,0.00052602,120,"2025-02-26T19:30:49.013",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630593,1740598249022,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.022",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630594,1740598249032,"fUST",-200.0,0.00052602,7,"2025-02-26T19:30:49.032",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630595,1740598249041,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.041",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630596,1740598249051,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.051",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630597,1740598249060,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.060",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630598,1740598249069,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.069",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630599,1740598249079,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.079",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630600,1740598249088,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.088",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630601,1740598249097,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.097",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630602,1740598249106,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.106",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630603,1740598249115,"fUST",-321.73792829,0.00052602,120,"2025-02-26T19:30:49.115",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630604,1740598249125,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.125",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630605,1740598249135,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.135",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630606,1740598249144,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.144",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630607,1740598249153,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.153",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630608,1740598249163,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.163",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630609,1740598249172,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.172",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630610,1740598249181,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.181",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630611,1740598249191,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.191",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630612,1740598249200,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.200",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630613,1740598249209,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.209",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630614,1740598249222,"fUST",-202.83,0.00052602,120,"2025-02-26T19:30:49.222",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630615,1740598249232,"fUST",-1575.21,0.00052602,120,"2025-02-26T19:30:49.232",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630616,1740598249242,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.242",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630617,1740598249252,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.252",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630618,1740598249263,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.263",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630619,1740598249273,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.273",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630620,1740598249284,"fUST",-838.59,0.00052602,120,"2025-02-26T19:30:49.284",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630621,1740598249295,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.295",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630622,1740598249305,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.305",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630623,1740598249315,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.315",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630624,1740598249325,"fUST",-501.85,0.00052602,120,"2025-02-26T19:30:49.325",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630625,1740598249336,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.336",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630626,1740598249345,"fUST",-871.33,0.00052602,120,"2025-02-26T19:30:49.345",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630627,1740598249355,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.355",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630628,1740598249365,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.365",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630629,1740598249374,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.374",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630630,1740598249383,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.383",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630631,1740598249392,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.392",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630632,1740598249402,"fUST",-555.85,0.00052602,120,"2025-02-26T19:30:49.402",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630633,1740598249411,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.411",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630634,1740598249421,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.421",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630635,1740598249431,"fUST",-21904.82,0.00052602,7,"2025-02-26T19:30:49.431",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630636,1740598249440,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.440",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630637,1740598249450,"fUST",-758.43,0.00052602,120,"2025-02-26T19:30:49.450",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630638,1740598249460,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.460",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630639,1740598249472,"fUST",-546.24,0.00052602,120,"2025-02-26T19:30:49.472",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630640,1740598249482,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.482",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630641,1740598249491,"fUST",-577.42,0.00052602,120,"2025-02-26T19:30:49.491",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630642,1740598249500,"fUST",-15703.25,0.00052602,3,"2025-02-26T19:30:49.500",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630643,1740598249510,"fUST",-214.49,0.00052602,120,"2025-02-26T19:30:49.510",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630644,1740598249519,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.519",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630645,1740598249529,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.529",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630646,1740598249539,"fUST",-740.24,0.00052602,120,"2025-02-26T19:30:49.539",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630647,1740598249548,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.548",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630648,1740598249558,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.558",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630649,1740598249567,"fUST",-1417.07,0.00052602,120,"2025-02-26T19:30:49.567",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630650,1740598249578,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.578",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630651,1740598249587,"fUST",-3126.38,0.00052602,120,"2025-02-26T19:30:49.587",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630652,1740598249597,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.597",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630653,1740598249606,"fUST",-626.25,0.00052602,120,"2025-02-26T19:30:49.606",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630654,1740598249616,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.616",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630655,1740598249626,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.626",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630656,1740598249635,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.635",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630657,1740598249645,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.645",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630658,1740598249654,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.654",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630659,1740598249664,"fUST",-279.83,0.00052602,120,"2025-02-26T19:30:49.664",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630660,1740598249673,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.673",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630661,1740598249683,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.683",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630662,1740598249692,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.692",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630663,1740598249702,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.702",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630664,1740598249712,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.712",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630665,1740598249724,"fUST",-3433.35,0.00052602,6,"2025-02-26T19:30:49.724",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630666,1740598249734,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.734",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630667,1740598249743,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.743",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630668,1740598249753,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.753",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630669,1740598249762,"fUST",-389.92,0.00052602,120,"2025-02-26T19:30:49.762",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630670,1740598249771,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.771",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630671,1740598249780,"fUST",-1039.61,0.00052602,120,"2025-02-26T19:30:49.780",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630672,1740598249790,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.790",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630673,1740598249799,"fUST",-817.91,0.00052602,120,"2025-02-26T19:30:49.799",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630674,1740598249812,"fUST",-3320.47,0.00052602,120,"2025-02-26T19:30:49.812",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630675,1740598249821,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.821",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630676,1740598249831,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.831",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630677,1740598249841,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.841",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630678,1740598249851,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.851",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630679,1740598249861,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.861",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630680,1740598249871,"fUST",-1977.33,0.00052602,120,"2025-02-26T19:30:49.871",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630681,1740598249881,"fUST",-500.0,0.00052602,120,"2025-02-26T19:30:49.881",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630682,1740598249891,"fUST",-965.69,0.00052602,120,"2025-02-26T19:30:49.891",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630683,1740598249903,"fUST",-1034.96748408,0.00052698,10,"2025-02-26T19:30:49.903",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630684,1740598249912,"fUST",-501.3810378,0.00052698,10,"2025-02-26T19:30:49.912",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630685,1740598249922,"fUST",-1500.0,0.00052698,10,"2025-02-26T19:30:49.922",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630686,1740598249932,"fUST",-500.0,0.00052876,30,"2025-02-26T19:30:49.932",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630687,1740598249941,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:49.941",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630688,1740598249953,"fUST",-200.0,0.00052876,7,"2025-02-26T19:30:49.953",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630689,1740598249962,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:49.962",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630690,1740598249974,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:49.974",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630691,1740598249983,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:49.983",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630692,1740598249993,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:49.993",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630693,1740598250002,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.002",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630694,1740598250012,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.012",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630695,1740598250021,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.021",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630696,1740598250031,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.031",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630697,1740598250040,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.040",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630698,1740598250050,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.050",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630699,1740598250060,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.060",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630700,1740598250070,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.070",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630701,1740598250079,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.079",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630702,1740598250089,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.089",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630703,1740598250099,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.099",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630704,1740598250108,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.108",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630705,1740598250118,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.118",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630706,1740598250127,"fUST",-1575.21,0.00052876,120,"2025-02-26T19:30:50.127",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630707,1740598250137,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.137",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630708,1740598250147,"fUST",-271.12,0.00052876,120,"2025-02-26T19:30:50.147",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630709,1740598250157,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.157",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630710,1740598250167,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.167",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630711,1740598250177,"fUST",-838.59,0.00052876,120,"2025-02-26T19:30:50.177",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630712,1740598250186,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.186",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630713,1740598250196,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.196",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630714,1740598250206,"fUST",-474.85,0.00052876,120,"2025-02-26T19:30:50.206",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630715,1740598250218,"fUST",-501.85,0.00052876,120,"2025-02-26T19:30:50.218",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630716,1740598250229,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.229",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630717,1740598250239,"fUST",-871.33,0.00052876,120,"2025-02-26T19:30:50.239",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630718,1740598250251,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.251",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630719,1740598250265,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.265",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630720,1740598250274,"fUST",-214.18,0.00052876,120,"2025-02-26T19:30:50.274",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630721,1740598250284,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.284",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630722,1740598250294,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.294",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630723,1740598250303,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.303",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630724,1740598250313,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.313",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630725,1740598250323,"fUST",-21904.82,0.00052876,7,"2025-02-26T19:30:50.323",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630726,1740598250332,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.332",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630727,1740598250342,"fUST",-758.43,0.00052876,120,"2025-02-26T19:30:50.342",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630728,1740598250351,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.351",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630729,1740598250360,"fUST",-546.24,0.00052876,120,"2025-02-26T19:30:50.360",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630730,1740598250370,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.370",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630731,1740598250380,"fUST",-15703.25,0.00052876,3,"2025-02-26T19:30:50.380",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630732,1740598250390,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.390",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630733,1740598250400,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.400",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630734,1740598250411,"fUST",-740.24,0.00052876,120,"2025-02-26T19:30:50.411",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630735,1740598250421,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.421",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630736,1740598250431,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.431",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630737,1740598250441,"fUST",-1417.07,0.00052876,120,"2025-02-26T19:30:50.441",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630738,1740598250452,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.452",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630739,1740598250462,"fUST",-3126.38,0.00052876,120,"2025-02-26T19:30:50.462",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630740,1740598250478,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.478",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630741,1740598250488,"fUST",-626.25,0.00052876,120,"2025-02-26T19:30:50.488",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630742,1740598250498,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.498",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630743,1740598250509,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.509",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630744,1740598250519,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.519",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630745,1740598250530,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.530",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630746,1740598250540,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.540",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630747,1740598250550,"fUST",-541.24,0.00052876,120,"2025-02-26T19:30:50.550",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630748,1740598250560,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.560",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630749,1740598250571,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.571",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630750,1740598250581,"fUST",-566.48,0.00052876,120,"2025-02-26T19:30:50.581",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630751,1740598250591,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.591",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630752,1740598250601,"fUST",-3433.35,0.00052876,6,"2025-02-26T19:30:50.601",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630753,1740598250611,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.611",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630754,1740598250621,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.621",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630755,1740598250631,"fUST",-186.96,0.00052876,120,"2025-02-26T19:30:50.631",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630756,1740598250641,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.641",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630757,1740598250650,"fUST",-1039.61,0.00052876,120,"2025-02-26T19:30:50.650",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630758,1740598250660,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.660",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630759,1740598250670,"fUST",-817.91,0.00052876,120,"2025-02-26T19:30:50.670",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630760,1740598250680,"fUST",-3320.47,0.00052876,120,"2025-02-26T19:30:50.680",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630761,1740598250689,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.689",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630762,1740598250699,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.699",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630763,1740598250708,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.708",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630764,1740598250721,"fUST",-301.51,0.00052876,120,"2025-02-26T19:30:50.721",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630765,1740598250730,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.730",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630766,1740598250740,"fUST",-1977.33,0.00052876,120,"2025-02-26T19:30:50.740",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630767,1740598250749,"fUST",-500.0,0.00052876,120,"2025-02-26T19:30:50.749",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630768,1740598250759,"fUST",-965.69,0.00052876,120,"2025-02-26T19:30:50.759",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630769,1740598250768,"fUST",-1008.38,0.000529,30,"2025-02-26T19:30:50.768",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630770,1740598250778,"fUST",-12632.745378,0.00053,30,"2025-02-26T19:30:50.778",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630771,1740598250787,"fUST",-200.0,0.0005315,7,"2025-02-26T19:30:50.787",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630772,1740598250799,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:50.799",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630773,1740598250810,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:50.810",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630774,1740598250820,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:50.820",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630775,1740598250830,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:50.830",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630776,1740598250842,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:50.842",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630777,1740598250852,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:50.852",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630778,1740598250862,"fUST",-322.59,0.0005315,120,"2025-02-26T19:30:50.862",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630779,1740598250871,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:50.871",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630780,1740598250881,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:50.881",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630781,1740598250891,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:50.891",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630782,1740598250901,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:50.901",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630783,1740598250911,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:50.911",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630784,1740598250920,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:50.920",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630785,1740598250929,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:50.929",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630786,1740598250939,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:50.939",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630787,1740598250949,"fUST",-314.27,0.0005315,120,"2025-02-26T19:30:50.949",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630788,1740598250958,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:50.958",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630789,1740598250970,"fUST",-1575.21,0.0005315,120,"2025-02-26T19:30:50.970",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630790,1740598250980,"fUST",-178.51,0.0005315,120,"2025-02-26T19:30:50.980",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630791,1740598250990,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:50.990",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630792,1740598251000,"fUST",-556.96,0.0005315,120,"2025-02-26T19:30:51.000",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630793,1740598251009,"fUST",-838.59,0.0005315,120,"2025-02-26T19:30:51.009",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630794,1740598251019,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:51.019",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630795,1740598251028,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:51.028",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630796,1740598251038,"fUST",-501.85,0.0005315,120,"2025-02-26T19:30:51.038",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630797,1740598251047,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:51.047",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630798,1740598251057,"fUST",-871.33,0.0005315,120,"2025-02-26T19:30:51.057",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630799,1740598251068,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:51.068",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630800,1740598251077,"fUST",-204.08,0.0005315,120,"2025-02-26T19:30:51.077",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630801,1740598251087,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:51.087",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630802,1740598251097,"fUST",-401.12,0.0005315,120,"2025-02-26T19:30:51.097",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630803,1740598251106,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:51.106",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630804,1740598251116,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:51.116",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630805,1740598251125,"fUST",-21904.82,0.0005315,7,"2025-02-26T19:30:51.125",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630806,1740598251135,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:51.135",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630807,1740598251145,"fUST",-758.43,0.0005315,120,"2025-02-26T19:30:51.145",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630808,1740598251155,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:51.155",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630809,1740598251164,"fUST",-546.24,0.0005315,120,"2025-02-26T19:30:51.164",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630810,1740598251174,"fUST",-573.0,0.0005315,120,"2025-02-26T19:30:51.174",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630811,1740598251183,"fUST",-15703.25,0.0005315,3,"2025-02-26T19:30:51.183",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630812,1740598251193,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:51.193",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630813,1740598251202,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:51.202",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630814,1740598251212,"fUST",-740.24,0.0005315,120,"2025-02-26T19:30:51.212",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630815,1740598251223,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:51.223",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630816,1740598251232,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:51.232",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630817,1740598251242,"fUST",-1417.07,0.0005315,120,"2025-02-26T19:30:51.242",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630818,1740598251252,"fUST",-214.68035025,0.0005315,120,"2025-02-26T19:30:51.252",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630819,1740598251261,"fUST",-3126.38,0.0005315,120,"2025-02-26T19:30:51.261",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630820,1740598251271,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:51.271",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630821,1740598251281,"fUST",-626.25,0.0005315,120,"2025-02-26T19:30:51.281",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630822,1740598251290,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:51.290",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630823,1740598251300,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:51.300",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630824,1740598251309,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:51.309",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630825,1740598251320,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:51.320",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630826,1740598251330,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:51.330",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630827,1740598251340,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:51.340",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630828,1740598251350,"fUST",-495.16,0.0005315,120,"2025-02-26T19:30:51.350",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630829,1740598251361,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:51.361",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630830,1740598251371,"fUST",-3433.35,0.0005315,6,"2025-02-26T19:30:51.371",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630831,1740598251381,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:51.381",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630832,1740598251391,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:51.391",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630833,1740598251401,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:51.401",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630834,1740598251411,"fUST",-1039.61,0.0005315,120,"2025-02-26T19:30:51.411",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630835,1740598251421,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:51.421",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630836,1740598251431,"fUST",-817.91,0.0005315,120,"2025-02-26T19:30:51.431",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630837,1740598251441,"fUST",-3320.47,0.0005315,120,"2025-02-26T19:30:51.441",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630838,1740598251451,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:51.451",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630839,1740598251460,"fUST",-432.9380895,0.0005315,120,"2025-02-26T19:30:51.460",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630840,1740598251473,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:51.473",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630841,1740598251482,"fUST",-1977.33,0.0005315,120,"2025-02-26T19:30:51.482",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630842,1740598251492,"fUST",-500.0,0.0005315,120,"2025-02-26T19:30:51.492",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630843,1740598251501,"fUST",-965.69,0.0005315,120,"2025-02-26T19:30:51.501",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630844,1740598251511,"fUST",-1057.12,0.000532,30,"2025-02-26T19:30:51.511",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630845,1740598251520,"fUST",-500.0,0.00053273,10,"2025-02-26T19:30:51.520",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630846,1740598251530,"fUST",-500.0,0.00053273,10,"2025-02-26T19:30:51.530",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630847,1740598251540,"fUST",-500.0,0.00053273,10,"2025-02-26T19:30:51.540",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630848,1740598251549,"fUST",-126462.20987499,0.00053299,120,"2025-02-26T19:30:51.549",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630849,1740598251559,"fUST",-43211.41686915,0.000533,30,"2025-02-26T19:30:51.559",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630850,1740598251569,"fUST",-524.97,0.000533,30,"2025-02-26T19:30:51.569",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630851,1740598251578,"fUST",-162.02,0.000533,30,"2025-02-26T19:30:51.578",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630852,1740598251588,"fUST",-245.4,0.000533,30,"2025-02-26T19:30:51.588",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630853,1740598251598,"fUST",-200.0,0.00053424,7,"2025-02-26T19:30:51.598",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630854,1740598251608,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:51.608",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630855,1740598251618,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:51.618",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630856,1740598251628,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:51.628",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630857,1740598251637,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:51.637",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630858,1740598251648,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:51.648",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630859,1740598251658,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:51.658",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630860,1740598251844,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:51.844",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630861,1740598251857,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:51.857",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630862,1740598251866,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:51.866",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630863,1740598251876,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:51.876",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630864,1740598251886,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:51.886",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630865,1740598251895,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:51.895",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630866,1740598251904,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:51.904",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630867,1740598251913,"fUST",-313.28,0.00053424,120,"2025-02-26T19:30:51.913",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630868,1740598251923,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:51.923",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630869,1740598251932,"fUST",-1575.21,0.00053424,120,"2025-02-26T19:30:51.932",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630870,1740598251941,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:51.941",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630871,1740598251950,"fUST",-838.59,0.00053424,120,"2025-02-26T19:30:51.950",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630872,1740598251959,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:51.959",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630873,1740598251971,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:51.971",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630874,1740598251980,"fUST",-501.85,0.00053424,120,"2025-02-26T19:30:51.980",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630875,1740598251990,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:51.990",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630876,1740598252000,"fUST",-871.33,0.00053424,120,"2025-02-26T19:30:52.000",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630877,1740598252010,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:52.010",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630878,1740598252019,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:52.019",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630879,1740598252030,"fUST",-328.8,0.00053424,120,"2025-02-26T19:30:52.030",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630880,1740598252040,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:52.040",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630881,1740598252049,"fUST",-18821.93807838,0.00053424,7,"2025-02-26T19:30:52.049",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630882,1740598252067,"fUST",-935.32227935,0.00053424,7,"2025-02-26T19:30:52.067",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630883,1740598252078,"fUST",-847.97,0.00053424,7,"2025-02-26T19:30:52.078",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630884,1740598252099,"fUST",-1299.58964227,0.00053424,7,"2025-02-26T19:30:52.099",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630885,1740598252108,"fUST",-166.14,0.00053424,120,"2025-02-26T19:30:52.108",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630886,1740598252118,"fUST",-758.43,0.00053424,120,"2025-02-26T19:30:52.118",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630887,1740598252127,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:52.127",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630888,1740598252137,"fUST",-546.24,0.00053424,120,"2025-02-26T19:30:52.137",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630889,1740598252146,"fUST",-15703.25,0.00053424,3,"2025-02-26T19:30:52.146",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630890,1740598252155,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:52.155",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630891,1740598252165,"fUST",-562.56381779,0.00053424,120,"2025-02-26T19:30:52.165",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630892,1740598252174,"fUST",-740.24,0.00053424,120,"2025-02-26T19:30:52.174",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630893,1740598252183,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:52.183",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630894,1740598252193,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:52.193",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630895,1740598252202,"fUST",-1417.07,0.00053424,120,"2025-02-26T19:30:52.202",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630896,1740598252212,"fUST",-3126.38,0.00053424,120,"2025-02-26T19:30:52.212",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630897,1740598252222,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:52.222",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630898,1740598252232,"fUST",-626.25,0.00053424,120,"2025-02-26T19:30:52.232",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630899,1740598252241,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:52.241",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630900,1740598252250,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:52.250",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630901,1740598252259,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:52.259",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630902,1740598252269,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:52.269",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630903,1740598252278,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:52.278",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630904,1740598252288,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:52.288",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630905,1740598252298,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:52.298",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630906,1740598252307,"fUST",-3433.35,0.00053424,6,"2025-02-26T19:30:52.307",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630907,1740598252317,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:52.317",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630908,1740598252326,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:52.326",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630909,1740598252335,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:52.335",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630910,1740598252344,"fUST",-1039.61,0.00053424,120,"2025-02-26T19:30:52.344",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630911,1740598252353,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:52.353",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630912,1740598252363,"fUST",-817.91,0.00053424,120,"2025-02-26T19:30:52.363",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630913,1740598252372,"fUST",-3320.47,0.00053424,120,"2025-02-26T19:30:52.372",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630914,1740598252382,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:52.382",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630915,1740598252392,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:52.392",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630916,1740598252401,"fUST",-1977.33,0.00053424,120,"2025-02-26T19:30:52.401",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630917,1740598252411,"fUST",-500.0,0.00053424,120,"2025-02-26T19:30:52.411",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630918,1740598252420,"fUST",-965.69,0.00053424,120,"2025-02-26T19:30:52.420",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630919,1740598252429,"fUST",-200.0,0.00053698,7,"2025-02-26T19:30:52.429",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630920,1740598252438,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.438",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630921,1740598252447,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.447",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630922,1740598252456,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.456",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630923,1740598252465,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.465",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630924,1740598252474,"fUST",-276.45885419,0.00053698,120,"2025-02-26T19:30:52.474",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630925,1740598252483,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.483",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630926,1740598252493,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.493",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630927,1740598252502,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.502",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630928,1740598252512,"fUST",-175.06,0.00053698,120,"2025-02-26T19:30:52.512",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630929,1740598252522,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.522",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630930,1740598252531,"fUST",-507.07,0.00053698,120,"2025-02-26T19:30:52.531",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630931,1740598252540,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.540",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630932,1740598252549,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.549",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630933,1740598252559,"fUST",-170.32,0.00053698,120,"2025-02-26T19:30:52.559",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630934,1740598252568,"fUST",-1575.21,0.00053698,120,"2025-02-26T19:30:52.568",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630935,1740598252577,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.577",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630936,1740598252586,"fUST",-838.59,0.00053698,120,"2025-02-26T19:30:52.586",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630937,1740598252595,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.595",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630938,1740598252604,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.604",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630939,1740598252614,"fUST",-501.85,0.00053698,120,"2025-02-26T19:30:52.614",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630940,1740598252624,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.624",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630941,1740598252634,"fUST",-871.33,0.00053698,120,"2025-02-26T19:30:52.634",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630942,1740598252644,"fUST",-175.13,0.00053698,120,"2025-02-26T19:30:52.644",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630943,1740598252654,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.654",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630944,1740598252663,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.663",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630945,1740598252673,"fUST",-21904.82,0.00053698,7,"2025-02-26T19:30:52.673",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630946,1740598252683,"fUST",-758.43,0.00053698,120,"2025-02-26T19:30:52.683",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630947,1740598252692,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.692",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630948,1740598252702,"fUST",-546.24,0.00053698,120,"2025-02-26T19:30:52.702",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630949,1740598252711,"fUST",-15703.25,0.00053698,3,"2025-02-26T19:30:52.711",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630950,1740598252724,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.724",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630951,1740598252733,"fUST",-740.24,0.00053698,120,"2025-02-26T19:30:52.733",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630952,1740598252743,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.743",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630953,1740598252752,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.752",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630954,1740598252762,"fUST",-1417.07,0.00053698,120,"2025-02-26T19:30:52.762",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630955,1740598252773,"fUST",-3126.38,0.00053698,120,"2025-02-26T19:30:52.773",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630956,1740598252782,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.782",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630957,1740598252792,"fUST",-626.25,0.00053698,120,"2025-02-26T19:30:52.792",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630958,1740598252802,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.802",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630959,1740598252815,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.815",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630960,1740598252824,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.824",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630961,1740598252833,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.833",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630962,1740598252843,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.843",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630963,1740598252854,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.854",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630964,1740598252863,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.863",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630965,1740598252873,"fUST",-3433.35,0.00053698,6,"2025-02-26T19:30:52.873",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630966,1740598252883,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.883",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630967,1740598252894,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.894",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630968,1740598252904,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.904",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630969,1740598252913,"fUST",-1039.61,0.00053698,120,"2025-02-26T19:30:52.913",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630970,1740598252923,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.923",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630971,1740598252932,"fUST",-817.91,0.00053698,120,"2025-02-26T19:30:52.932",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630972,1740598252942,"fUST",-3320.47,0.00053698,120,"2025-02-26T19:30:52.942",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630973,1740598252951,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.951",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630974,1740598252961,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.961",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630975,1740598252975,"fUST",-1977.33,0.00053698,120,"2025-02-26T19:30:52.975",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630976,1740598252985,"fUST",-500.0,0.00053698,120,"2025-02-26T19:30:52.985",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630977,1740598252995,"fUST",-965.69,0.00053698,120,"2025-02-26T19:30:52.995",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630978,1740598253004,"fUST",-735.43,0.000537,54,"2025-02-26T19:30:53.004",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630979,1740598253014,"fUST",-735.43,0.000537,54,"2025-02-26T19:30:53.014",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630980,1740598253024,"fUST",-735.43,0.000537,54,"2025-02-26T19:30:53.024",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630981,1740598253033,"fUST",-735.43,0.000537,54,"2025-02-26T19:30:53.033",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630982,1740598253043,"fUST",-735.43,0.000537,54,"2025-02-26T19:30:53.043",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630983,1740598253052,"fUST",-735.43,0.000537,54,"2025-02-26T19:30:53.052",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630984,1740598253061,"fUST",-735.43,0.000537,54,"2025-02-26T19:30:53.061",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630985,1740598253071,"fUST",-735.43,0.000537,54,"2025-02-26T19:30:53.071",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630986,1740598253082,"fUST",-735.43,0.000537,54,"2025-02-26T19:30:53.082",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630987,1740598253091,"fUST",-735.43,0.000537,54,"2025-02-26T19:30:53.091",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630988,1740598253101,"fUST",-735.43,0.000537,54,"2025-02-26T19:30:53.101",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630989,1740598253110,"fUST",-735.43,0.000537,54,"2025-02-26T19:30:53.110",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630990,1740598253120,"fUST",-500.0,0.00053949,7,"2025-02-26T19:30:53.120",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630991,1740598253130,"fUST",-200.0,0.00053972,7,"2025-02-26T19:30:53.130",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630992,1740598253139,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.139",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630993,1740598253149,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.149",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630994,1740598253158,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.158",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630995,1740598253167,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.167",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630996,1740598253177,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.177",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630997,1740598253187,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.187",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630998,1740598253196,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.196",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354630999,1740598253205,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.205",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631000,1740598253216,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.216",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631001,1740598253225,"fUST",-223.78,0.00053972,120,"2025-02-26T19:30:53.225",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631002,1740598253234,"fUST",-1575.21,0.00053972,120,"2025-02-26T19:30:53.234",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631003,1740598253244,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.244",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631004,1740598253253,"fUST",-838.59,0.00053972,120,"2025-02-26T19:30:53.253",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631005,1740598253262,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.262",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631006,1740598253271,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.271",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631007,1740598253281,"fUST",-501.85,0.00053972,120,"2025-02-26T19:30:53.281",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631008,1740598253292,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.292",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631009,1740598253302,"fUST",-871.33,0.00053972,120,"2025-02-26T19:30:53.302",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631010,1740598253312,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.312",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631011,1740598253323,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.323",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631012,1740598253332,"fUST",-21904.82,0.00053972,7,"2025-02-26T19:30:53.332",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631013,1740598253343,"fUST",-758.43,0.00053972,120,"2025-02-26T19:30:53.343",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631014,1740598253354,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.354",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631015,1740598253364,"fUST",-546.24,0.00053972,120,"2025-02-26T19:30:53.364",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631016,1740598253373,"fUST",-15703.25,0.00053972,3,"2025-02-26T19:30:53.373",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631017,1740598253382,"fUST",-309.0,0.00053972,120,"2025-02-26T19:30:53.382",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631018,1740598253392,"fUST",-740.24,0.00053972,120,"2025-02-26T19:30:53.392",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631019,1740598253401,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.401",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631020,1740598253411,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.411",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631021,1740598253421,"fUST",-1417.07,0.00053972,120,"2025-02-26T19:30:53.421",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631022,1740598253430,"fUST",-3126.38,0.00053972,120,"2025-02-26T19:30:53.430",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631023,1740598253439,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.439",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631024,1740598253448,"fUST",-626.25,0.00053972,120,"2025-02-26T19:30:53.448",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631025,1740598253458,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.458",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631026,1740598253469,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.469",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631027,1740598253478,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.478",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631028,1740598253488,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.488",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631029,1740598253497,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.497",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631030,1740598253507,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.507",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631031,1740598253516,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.516",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631032,1740598253526,"fUST",-3433.35,0.00053972,6,"2025-02-26T19:30:53.526",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631033,1740598253535,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.535",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631034,1740598253544,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.544",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631035,1740598253554,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.554",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631036,1740598253563,"fUST",-1039.61,0.00053972,120,"2025-02-26T19:30:53.563",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631037,1740598253572,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.572",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631038,1740598253582,"fUST",-817.91,0.00053972,120,"2025-02-26T19:30:53.582",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631039,1740598253591,"fUST",-3320.47,0.00053972,120,"2025-02-26T19:30:53.591",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631040,1740598253600,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.600",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631041,1740598253610,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.610",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631042,1740598253620,"fUST",-1977.33,0.00053972,120,"2025-02-26T19:30:53.620",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631043,1740598253630,"fUST",-500.0,0.00053972,120,"2025-02-26T19:30:53.630",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631044,1740598253639,"fUST",-965.69,0.00053972,120,"2025-02-26T19:30:53.639",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631045,1740598253648,"fUST",-200.0,0.00054246,7,"2025-02-26T19:30:53.648",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631046,1740598253658,"fUST",-500.0,0.00054246,120,"2025-02-26T19:30:53.658",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631047,1740598253667,"fUST",-500.0,0.00054246,120,"2025-02-26T19:30:53.667",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631048,1740598253676,"fUST",-500.0,0.00054246,120,"2025-02-26T19:30:53.676",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631049,1740598253686,"fUST",-500.0,0.00054246,120,"2025-02-26T19:30:53.686",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631050,1740598253695,"fUST",-500.0,0.00054246,120,"2025-02-26T19:30:53.695",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631051,1740598253705,"fUST",-500.0,0.00054246,120,"2025-02-26T19:30:53.705",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631052,1740598253716,"fUST",-500.0,0.00054246,120,"2025-02-26T19:30:53.716",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631053,1740598253725,"fUST",-500.0,0.00054246,120,"2025-02-26T19:30:53.725",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631054,1740598253734,"fUST",-500.0,0.00054246,120,"2025-02-26T19:30:53.734",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631055,1740598253743,"fUST",-1575.21,0.00054246,120,"2025-02-26T19:30:53.743",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631056,1740598253752,"fUST",-500.0,0.00054246,120,"2025-02-26T19:30:53.752",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631057,1740598253762,"fUST",-838.59,0.00054246,120,"2025-02-26T19:30:53.762",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631058,1740598253771,"fUST",-500.0,0.00054246,120,"2025-02-26T19:30:53.771",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631059,1740598253780,"fUST",-500.0,0.00054246,120,"2025-02-26T19:30:53.780",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631060,1740598253790,"fUST",-501.85,0.00054246,120,"2025-02-26T19:30:53.790",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631061,1740598253804,"fUST",-444.3,0.00054246,120,"2025-02-26T19:30:53.804",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631062,1740598253814,"fUST",-871.33,0.00054246,120,"2025-02-26T19:30:53.814",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631063,1740598253823,"fUST",-619.53,0.00054246,120,"2025-02-26T19:30:53.823",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631064,1740598253833,"fUST",-594.83,0.00054246,120,"2025-02-26T19:30:53.833",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631065,1740598253843,"fUST",-21904.82,0.00054246,7,"2025-02-26T19:30:53.843",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631066,1740598253852,"fUST",-758.43,0.00054246,120,"2025-02-26T19:30:53.852",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631067,1740598253862,"fUST",-500.0,0.00054246,120,"2025-02-26T19:30:53.862",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631068,1740598253871,"fUST",-546.24,0.00054246,120,"2025-02-26T19:30:53.871",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631069,1740598253881,"fUST",-15703.25,0.00054246,3,"2025-02-26T19:30:53.881",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631070,1740598253892,"fUST",-740.24,0.00054246,120,"2025-02-26T19:30:53.892",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631071,1740598253902,"fUST",-500.0,0.00054246,120,"2025-02-26T19:30:53.902",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631072,1740598253912,"fUST",-500.0,0.00054246,120,"2025-02-26T19:30:53.912",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631073,1740598253922,"fUST",-1417.07,0.00054246,120,"2025-02-26T19:30:53.922",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631074,1740598253931,"fUST",-3126.38,0.00054246,120,"2025-02-26T19:30:53.931",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631075,1740598253941,"fUST",-500.0,0.00054246,120,"2025-02-26T19:30:53.941",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631076,1740598253950,"fUST",-626.25,0.00054246,120,"2025-02-26T19:30:53.950",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631077,1740598253960,"fUST",-500.0,0.00054246,120,"2025-02-26T19:30:53.960",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631078,1740598253972,"fUST",-500.0,0.00054246,120,"2025-02-26T19:30:53.972",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631079,1740598253982,"fUST",-500.0,0.00054246,120,"2025-02-26T19:30:53.982",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631080,1740598253991,"fUST",-500.0,0.00054246,120,"2025-02-26T19:30:53.991",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631081,1740598254000,"fUST",-500.0,0.00054246,120,"2025-02-26T19:30:54.000",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631082,1740598254009,"fUST",-500.0,0.00054246,120,"2025-02-26T19:30:54.009",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631083,1740598254019,"fUST",-500.0,0.00054246,120,"2025-02-26T19:30:54.019",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631084,1740598254029,"fUST",-3433.35,0.00054246,6,"2025-02-26T19:30:54.029",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631085,1740598254038,"fUST",-500.0,0.00054246,120,"2025-02-26T19:30:54.038",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631086,1740598254047,"fUST",-500.0,0.00054246,120,"2025-02-26T19:30:54.047",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631087,1740598254056,"fUST",-500.0,0.00054246,120,"2025-02-26T19:30:54.056",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631088,1740598254067,"fUST",-1039.61,0.00054246,120,"2025-02-26T19:30:54.067",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631089,1740598254076,"fUST",-500.0,0.00054246,120,"2025-02-26T19:30:54.076",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631090,1740598254085,"fUST",-817.91,0.00054246,120,"2025-02-26T19:30:54.085",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631091,1740598254095,"fUST",-3320.47,0.00054246,120,"2025-02-26T19:30:54.095",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631092,1740598254107,"fUST",-154.51,0.00054246,120,"2025-02-26T19:30:54.107",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631093,1740598254118,"fUST",-500.0,0.00054246,120,"2025-02-26T19:30:54.118",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631094,1740598254128,"fUST",-1977.33,0.00054246,120,"2025-02-26T19:30:54.128",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631095,1740598254170,"fUST",-334.18,0.00054246,120,"2025-02-26T19:30:54.170",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631096,1740598254180,"fUST",-223.0,0.0005447,96,"2025-02-26T19:30:54.180",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631097,1740598254189,"fUST",-200.0,0.0005452,7,"2025-02-26T19:30:54.189",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631098,1740598254198,"fUST",-500.0,0.0005452,120,"2025-02-26T19:30:54.198",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631099,1740598254207,"fUST",-602.27383251,0.0005452,120,"2025-02-26T19:30:54.207",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631100,1740598254218,"fUST",-500.0,0.0005452,120,"2025-02-26T19:30:54.218",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631101,1740598254227,"fUST",-500.0,0.0005452,120,"2025-02-26T19:30:54.227",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631102,1740598254236,"fUST",-500.0,0.0005452,120,"2025-02-26T19:30:54.236",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631103,1740598254245,"fUST",-500.0,0.0005452,120,"2025-02-26T19:30:54.245",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631104,1740598254254,"fUST",-500.0,0.0005452,120,"2025-02-26T19:30:54.254",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631105,1740598254263,"fUST",-489.2146022,0.0005452,120,"2025-02-26T19:30:54.263",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631106,1740598254272,"fUST",-500.0,0.0005452,120,"2025-02-26T19:30:54.272",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631107,1740598254281,"fUST",-1575.21,0.0005452,120,"2025-02-26T19:30:54.281",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631108,1740598254290,"fUST",-500.0,0.0005452,120,"2025-02-26T19:30:54.290",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631109,1740598254299,"fUST",-838.59,0.0005452,120,"2025-02-26T19:30:54.299",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631110,1740598254308,"fUST",-500.0,0.0005452,120,"2025-02-26T19:30:54.308",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631111,1740598254317,"fUST",-500.0,0.0005452,120,"2025-02-26T19:30:54.317",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631112,1740598254326,"fUST",-501.85,0.0005452,120,"2025-02-26T19:30:54.326",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631113,1740598254336,"fUST",-871.33,0.0005452,120,"2025-02-26T19:30:54.336",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631114,1740598254345,"fUST",-21904.82,0.0005452,7,"2025-02-26T19:30:54.345",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631115,1740598254354,"fUST",-758.43,0.0005452,120,"2025-02-26T19:30:54.354",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631116,1740598254362,"fUST",-500.0,0.0005452,120,"2025-02-26T19:30:54.362",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631117,1740598254373,"fUST",-546.24,0.0005452,120,"2025-02-26T19:30:54.373",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631118,1740598254383,"fUST",-15703.25,0.0005452,3,"2025-02-26T19:30:54.383",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631119,1740598254394,"fUST",-740.24,0.0005452,120,"2025-02-26T19:30:54.394",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631120,1740598254403,"fUST",-500.0,0.0005452,120,"2025-02-26T19:30:54.403",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631121,1740598254412,"fUST",-500.0,0.0005452,120,"2025-02-26T19:30:54.412",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631122,1740598254421,"fUST",-1417.07,0.0005452,120,"2025-02-26T19:30:54.421",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631123,1740598254431,"fUST",-3126.38,0.0005452,120,"2025-02-26T19:30:54.431",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631124,1740598254441,"fUST",-607.81,0.0005452,120,"2025-02-26T19:30:54.441",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631125,1740598254450,"fUST",-626.25,0.0005452,120,"2025-02-26T19:30:54.450",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631126,1740598254459,"fUST",-500.0,0.0005452,120,"2025-02-26T19:30:54.459",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631127,1740598254470,"fUST",-500.0,0.0005452,120,"2025-02-26T19:30:54.470",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631128,1740598254480,"fUST",-368.78,0.0005452,120,"2025-02-26T19:30:54.480",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631129,1740598254489,"fUST",-500.0,0.0005452,120,"2025-02-26T19:30:54.489",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631130,1740598254499,"fUST",-500.0,0.0005452,120,"2025-02-26T19:30:54.499",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631131,1740598254508,"fUST",-500.0,0.0005452,120,"2025-02-26T19:30:54.508",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631132,1740598254518,"fUST",-500.0,0.0005452,120,"2025-02-26T19:30:54.518",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631133,1740598254527,"fUST",-3433.35,0.0005452,6,"2025-02-26T19:30:54.527",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631134,1740598254537,"fUST",-500.0,0.0005452,120,"2025-02-26T19:30:54.537",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631135,1740598254547,"fUST",-500.0,0.0005452,120,"2025-02-26T19:30:54.547",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631136,1740598254556,"fUST",-500.0,0.0005452,120,"2025-02-26T19:30:54.556",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631137,1740598254565,"fUST",-1039.61,0.0005452,120,"2025-02-26T19:30:54.565",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631138,1740598254574,"fUST",-500.0,0.0005452,120,"2025-02-26T19:30:54.574",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631139,1740598254583,"fUST",-817.91,0.0005452,120,"2025-02-26T19:30:54.583",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631140,1740598254592,"fUST",-3320.47,0.0005452,120,"2025-02-26T19:30:54.592",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631141,1740598254600,"fUST",-500.0,0.0005452,120,"2025-02-26T19:30:54.600",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631142,1740598254610,"fUST",-1977.33,0.0005452,120,"2025-02-26T19:30:54.610",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631143,1740598254619,"fUST",-200.0,0.00054794,7,"2025-02-26T19:30:54.619",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631144,1740598254628,"fUST",-500.0,0.00054794,120,"2025-02-26T19:30:54.628",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631145,1740598254637,"fUST",-500.0,0.00054794,120,"2025-02-26T19:30:54.637",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631146,1740598254646,"fUST",-500.0,0.00054794,120,"2025-02-26T19:30:54.646",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631147,1740598254655,"fUST",-508.54195658,0.00054794,120,"2025-02-26T19:30:54.655",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631148,1740598254664,"fUST",-500.0,0.00054794,120,"2025-02-26T19:30:54.664",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631149,1740598254673,"fUST",-500.0,0.00054794,120,"2025-02-26T19:30:54.673",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631150,1740598254682,"fUST",-500.0,0.00054794,120,"2025-02-26T19:30:54.682",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631151,1740598254691,"fUST",-1575.21,0.00054794,120,"2025-02-26T19:30:54.691",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631152,1740598254701,"fUST",-500.0,0.00054794,120,"2025-02-26T19:30:54.701",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631153,1740598254710,"fUST",-838.59,0.00054794,120,"2025-02-26T19:30:54.710",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631154,1740598254721,"fUST",-500.0,0.00054794,120,"2025-02-26T19:30:54.721",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631155,1740598254730,"fUST",-500.0,0.00054794,120,"2025-02-26T19:30:54.730",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631156,1740598254739,"fUST",-501.85,0.00054794,120,"2025-02-26T19:30:54.739",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631157,1740598254748,"fUST",-871.33,0.00054794,120,"2025-02-26T19:30:54.748",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631158,1740598254758,"fUST",-21904.82,0.00054794,7,"2025-02-26T19:30:54.758",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631159,1740598254767,"fUST",-758.43,0.00054794,120,"2025-02-26T19:30:54.767",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631160,1740598254776,"fUST",-500.0,0.00054794,120,"2025-02-26T19:30:54.776",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631161,1740598254787,"fUST",-546.24,0.00054794,120,"2025-02-26T19:30:54.787",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631162,1740598254796,"fUST",-15703.25,0.00054794,3,"2025-02-26T19:30:54.796",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631163,1740598254805,"fUST",-740.24,0.00054794,120,"2025-02-26T19:30:54.805",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631164,1740598254817,"fUST",-500.0,0.00054794,120,"2025-02-26T19:30:54.817",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631165,1740598254827,"fUST",-500.0,0.00054794,120,"2025-02-26T19:30:54.827",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631166,1740598254837,"fUST",-1417.07,0.00054794,120,"2025-02-26T19:30:54.837",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631167,1740598254846,"fUST",-3126.38,0.00054794,120,"2025-02-26T19:30:54.846",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631168,1740598254857,"fUST",-626.25,0.00054794,120,"2025-02-26T19:30:54.857",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631169,1740598254866,"fUST",-500.0,0.00054794,120,"2025-02-26T19:30:54.866",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631170,1740598254876,"fUST",-500.0,0.00054794,120,"2025-02-26T19:30:54.876",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631171,1740598254885,"fUST",-500.0,0.00054794,120,"2025-02-26T19:30:54.885",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631172,1740598254894,"fUST",-290.59,0.00054794,120,"2025-02-26T19:30:54.894",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631173,1740598254903,"fUST",-500.0,0.00054794,120,"2025-02-26T19:30:54.903",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631174,1740598254912,"fUST",-500.0,0.00054794,120,"2025-02-26T19:30:54.912",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631175,1740598254922,"fUST",-3433.35,0.00054794,6,"2025-02-26T19:30:54.922",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631176,1740598254931,"fUST",-543.82527132,0.00054794,120,"2025-02-26T19:30:54.931",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631177,1740598254941,"fUST",-500.0,0.00054794,120,"2025-02-26T19:30:54.941",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631178,1740598254952,"fUST",-500.0,0.00054794,120,"2025-02-26T19:30:54.952",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631179,1740598254962,"fUST",-1039.61,0.00054794,120,"2025-02-26T19:30:54.962",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631180,1740598254974,"fUST",-500.0,0.00054794,120,"2025-02-26T19:30:54.974",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631181,1740598254983,"fUST",-817.91,0.00054794,120,"2025-02-26T19:30:54.983",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631182,1740598254992,"fUST",-3320.47,0.00054794,120,"2025-02-26T19:30:54.992",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631183,1740598255001,"fUST",-500.0,0.00054794,120,"2025-02-26T19:30:55.001",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631184,1740598255011,"fUST",-1977.33,0.00054794,120,"2025-02-26T19:30:55.011",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631185,1740598255020,"fUST",-880.0,0.000549,2,"2025-02-26T19:30:55.020",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631186,1740598255030,"fUST",-200.0,0.00055068,7,"2025-02-26T19:30:55.030",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631187,1740598255039,"fUST",-500.0,0.00055068,120,"2025-02-26T19:30:55.039",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631188,1740598255048,"fUST",-500.0,0.00055068,120,"2025-02-26T19:30:55.048",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631189,1740598255058,"fUST",-500.0,0.00055068,120,"2025-02-26T19:30:55.058",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631190,1740598255067,"fUST",-500.0,0.00055068,120,"2025-02-26T19:30:55.067",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631191,1740598255076,"fUST",-500.0,0.00055068,120,"2025-02-26T19:30:55.076",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631192,1740598255085,"fUST",-500.0,0.00055068,120,"2025-02-26T19:30:55.085",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631193,1740598255094,"fUST",-1575.21,0.00055068,120,"2025-02-26T19:30:55.094",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631194,1740598255103,"fUST",-500.0,0.00055068,120,"2025-02-26T19:30:55.103",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631195,1740598255113,"fUST",-838.59,0.00055068,120,"2025-02-26T19:30:55.113",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631196,1740598255122,"fUST",-500.0,0.00055068,120,"2025-02-26T19:30:55.122",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631197,1740598255132,"fUST",-500.0,0.00055068,120,"2025-02-26T19:30:55.132",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631198,1740598255142,"fUST",-501.85,0.00055068,120,"2025-02-26T19:30:55.142",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631199,1740598255152,"fUST",-871.33,0.00055068,120,"2025-02-26T19:30:55.152",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631200,1740598255161,"fUST",-21904.82,0.00055068,7,"2025-02-26T19:30:55.161",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631201,1740598255170,"fUST",-758.43,0.00055068,120,"2025-02-26T19:30:55.170",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631202,1740598255180,"fUST",-500.0,0.00055068,120,"2025-02-26T19:30:55.180",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631203,1740598255189,"fUST",-546.24,0.00055068,120,"2025-02-26T19:30:55.189",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631204,1740598255198,"fUST",-15703.25,0.00055068,3,"2025-02-26T19:30:55.198",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631205,1740598255207,"fUST",-740.24,0.00055068,120,"2025-02-26T19:30:55.207",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631206,1740598255218,"fUST",-500.0,0.00055068,120,"2025-02-26T19:30:55.218",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631207,1740598255228,"fUST",-500.0,0.00055068,120,"2025-02-26T19:30:55.228",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631208,1740598255238,"fUST",-1417.07,0.00055068,120,"2025-02-26T19:30:55.238",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631209,1740598255248,"fUST",-3126.38,0.00055068,120,"2025-02-26T19:30:55.248",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631210,1740598255258,"fUST",-626.25,0.00055068,120,"2025-02-26T19:30:55.258",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631211,1740598255267,"fUST",-500.0,0.00055068,120,"2025-02-26T19:30:55.267",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631212,1740598255278,"fUST",-500.0,0.00055068,120,"2025-02-26T19:30:55.278",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631213,1740598255287,"fUST",-500.0,0.00055068,120,"2025-02-26T19:30:55.287",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631214,1740598255297,"fUST",-500.0,0.00055068,120,"2025-02-26T19:30:55.297",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631215,1740598255306,"fUST",-395.12349987,0.00055068,120,"2025-02-26T19:30:55.306",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631216,1740598255316,"fUST",-3433.35,0.00055068,6,"2025-02-26T19:30:55.316",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631217,1740598255326,"fUST",-500.0,0.00055068,120,"2025-02-26T19:30:55.326",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631218,1740598255336,"fUST",-500.0,0.00055068,120,"2025-02-26T19:30:55.336",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631219,1740598255345,"fUST",-1039.61,0.00055068,120,"2025-02-26T19:30:55.345",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631220,1740598255354,"fUST",-500.0,0.00055068,120,"2025-02-26T19:30:55.354",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631221,1740598255364,"fUST",-817.91,0.00055068,120,"2025-02-26T19:30:55.364",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631222,1740598255374,"fUST",-3320.47,0.00055068,120,"2025-02-26T19:30:55.374",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631223,1740598255383,"fUST",-500.0,0.00055068,120,"2025-02-26T19:30:55.383",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631224,1740598255393,"fUST",-1977.33,0.00055068,120,"2025-02-26T19:30:55.393",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631225,1740598255403,"fUST",-200.0,0.00055342,7,"2025-02-26T19:30:55.403",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631226,1740598255412,"fUST",-500.0,0.00055342,120,"2025-02-26T19:30:55.412",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631227,1740598255422,"fUST",-500.0,0.00055342,120,"2025-02-26T19:30:55.422",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631228,1740598255431,"fUST",-500.0,0.00055342,120,"2025-02-26T19:30:55.431",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631229,1740598255440,"fUST",-502.5,0.00055342,120,"2025-02-26T19:30:55.440",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631230,1740598255449,"fUST",-500.0,0.00055342,120,"2025-02-26T19:30:55.449",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631231,1740598255458,"fUST",-500.0,0.00055342,120,"2025-02-26T19:30:55.458",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631232,1740598255470,"fUST",-1575.21,0.00055342,120,"2025-02-26T19:30:55.470",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631233,1740598255479,"fUST",-253.58,0.00055342,120,"2025-02-26T19:30:55.479",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631234,1740598255489,"fUST",-838.59,0.00055342,120,"2025-02-26T19:30:55.489",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631235,1740598255499,"fUST",-500.0,0.00055342,120,"2025-02-26T19:30:55.499",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631236,1740598255508,"fUST",-500.0,0.00055342,120,"2025-02-26T19:30:55.508",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631237,1740598255517,"fUST",-501.85,0.00055342,120,"2025-02-26T19:30:55.517",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631238,1740598255527,"fUST",-871.33,0.00055342,120,"2025-02-26T19:30:55.527",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631239,1740598255537,"fUST",-21904.82,0.00055342,7,"2025-02-26T19:30:55.537",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631240,1740598255547,"fUST",-758.43,0.00055342,120,"2025-02-26T19:30:55.547",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631241,1740598255556,"fUST",-500.0,0.00055342,120,"2025-02-26T19:30:55.556",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631242,1740598255566,"fUST",-546.24,0.00055342,120,"2025-02-26T19:30:55.566",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631243,1740598255575,"fUST",-15703.25,0.00055342,3,"2025-02-26T19:30:55.575",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631244,1740598255584,"fUST",-740.24,0.00055342,120,"2025-02-26T19:30:55.584",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631245,1740598255594,"fUST",-500.0,0.00055342,120,"2025-02-26T19:30:55.594",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631246,1740598255604,"fUST",-500.0,0.00055342,120,"2025-02-26T19:30:55.604",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631247,1740598255613,"fUST",-1417.07,0.00055342,120,"2025-02-26T19:30:55.613",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631248,1740598255622,"fUST",-3126.38,0.00055342,120,"2025-02-26T19:30:55.622",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631249,1740598255632,"fUST",-626.25,0.00055342,120,"2025-02-26T19:30:55.632",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631250,1740598255641,"fUST",-500.0,0.00055342,120,"2025-02-26T19:30:55.641",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631251,1740598255651,"fUST",-500.0,0.00055342,120,"2025-02-26T19:30:55.651",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631252,1740598255660,"fUST",-500.0,0.00055342,120,"2025-02-26T19:30:55.660",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631253,1740598255669,"fUST",-162.9,0.00055342,120,"2025-02-26T19:30:55.669",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631254,1740598255679,"fUST",-3433.35,0.00055342,6,"2025-02-26T19:30:55.679",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631255,1740598255689,"fUST",-500.0,0.00055342,120,"2025-02-26T19:30:55.689",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631256,1740598255698,"fUST",-308.88,0.00055342,120,"2025-02-26T19:30:55.698",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631257,1740598255707,"fUST",-1039.61,0.00055342,120,"2025-02-26T19:30:55.707",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631258,1740598255718,"fUST",-500.0,0.00055342,120,"2025-02-26T19:30:55.718",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631259,1740598255727,"fUST",-817.91,0.00055342,120,"2025-02-26T19:30:55.727",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631260,1740598255736,"fUST",-3320.47,0.00055342,120,"2025-02-26T19:30:55.736",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631261,1740598255745,"fUST",-500.0,0.00055342,120,"2025-02-26T19:30:55.745",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631262,1740598255755,"fUST",-1977.33,0.00055342,120,"2025-02-26T19:30:55.755",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631263,1740598255764,"fUST",-1008.38,0.000555,30,"2025-02-26T19:30:55.764",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631264,1740598255773,"fUST",-200.0,0.00055616,7,"2025-02-26T19:30:55.773",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631265,1740598255782,"fUST",-500.0,0.00055616,120,"2025-02-26T19:30:55.782",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631266,1740598255791,"fUST",-500.0,0.00055616,120,"2025-02-26T19:30:55.791",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631267,1740598255803,"fUST",-500.0,0.00055616,120,"2025-02-26T19:30:55.803",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631268,1740598255812,"fUST",-500.0,0.00055616,120,"2025-02-26T19:30:55.812",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631269,1740598255821,"fUST",-236.96,0.00055616,120,"2025-02-26T19:30:55.821",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631270,1740598255830,"fUST",-1575.21,0.00055616,120,"2025-02-26T19:30:55.830",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631271,1740598255842,"fUST",-838.59,0.00055616,120,"2025-02-26T19:30:55.842",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631272,1740598255851,"fUST",-500.0,0.00055616,120,"2025-02-26T19:30:55.851",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631273,1740598255860,"fUST",-500.0,0.00055616,120,"2025-02-26T19:30:55.860",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631274,1740598255869,"fUST",-501.85,0.00055616,120,"2025-02-26T19:30:55.869",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631275,1740598255882,"fUST",-871.33,0.00055616,120,"2025-02-26T19:30:55.882",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631276,1740598255892,"fUST",-21904.82,0.00055616,7,"2025-02-26T19:30:55.892",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631277,1740598255901,"fUST",-758.43,0.00055616,120,"2025-02-26T19:30:55.901",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631278,1740598255910,"fUST",-500.0,0.00055616,120,"2025-02-26T19:30:55.910",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631279,1740598255919,"fUST",-546.24,0.00055616,120,"2025-02-26T19:30:55.919",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631280,1740598255928,"fUST",-15703.25,0.00055616,3,"2025-02-26T19:30:55.928",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631281,1740598255938,"fUST",-740.24,0.00055616,120,"2025-02-26T19:30:55.938",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631282,1740598255947,"fUST",-500.0,0.00055616,120,"2025-02-26T19:30:55.947",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631283,1740598255957,"fUST",-500.0,0.00055616,120,"2025-02-26T19:30:55.957",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631284,1740598255967,"fUST",-1417.07,0.00055616,120,"2025-02-26T19:30:55.967",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631285,1740598255976,"fUST",-3126.38,0.00055616,120,"2025-02-26T19:30:55.976",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631286,1740598255985,"fUST",-626.25,0.00055616,120,"2025-02-26T19:30:55.985",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631287,1740598255995,"fUST",-503.3,0.00055616,120,"2025-02-26T19:30:55.995",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631288,1740598256004,"fUST",-500.0,0.00055616,120,"2025-02-26T19:30:56.004",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631289,1740598256014,"fUST",-500.0,0.00055616,120,"2025-02-26T19:30:56.014",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631290,1740598256023,"fUST",-3433.35,0.00055616,6,"2025-02-26T19:30:56.023",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631291,1740598256032,"fUST",-500.0,0.00055616,120,"2025-02-26T19:30:56.032",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631292,1740598256042,"fUST",-1039.61,0.00055616,120,"2025-02-26T19:30:56.042",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631293,1740598256051,"fUST",-500.0,0.00055616,120,"2025-02-26T19:30:56.051",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631294,1740598256060,"fUST",-817.91,0.00055616,120,"2025-02-26T19:30:56.060",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631295,1740598256069,"fUST",-3320.47,0.00055616,120,"2025-02-26T19:30:56.069",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631296,1740598256079,"fUST",-500.0,0.00055616,120,"2025-02-26T19:30:56.079",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631297,1740598256088,"fUST",-1977.33,0.00055616,120,"2025-02-26T19:30:56.088",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631298,1740598256098,"fUST",-200.0,0.0005589,7,"2025-02-26T19:30:56.098",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631299,1740598256107,"fUST",-545.71271165,0.0005589,120,"2025-02-26T19:30:56.107",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631300,1740598256116,"fUST",-463.25,0.0005589,120,"2025-02-26T19:30:56.116",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631301,1740598256125,"fUST",-500.0,0.0005589,120,"2025-02-26T19:30:56.125",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631302,1740598256135,"fUST",-500.0,0.0005589,120,"2025-02-26T19:30:56.135",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631303,1740598256144,"fUST",-1575.21,0.0005589,120,"2025-02-26T19:30:56.144",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631304,1740598256153,"fUST",-838.59,0.0005589,120,"2025-02-26T19:30:56.153",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631305,1740598256163,"fUST",-500.0,0.0005589,120,"2025-02-26T19:30:56.163",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631306,1740598256172,"fUST",-500.0,0.0005589,120,"2025-02-26T19:30:56.172",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631307,1740598256181,"fUST",-501.85,0.0005589,120,"2025-02-26T19:30:56.181",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631308,1740598256191,"fUST",-871.33,0.0005589,120,"2025-02-26T19:30:56.191",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631309,1740598256200,"fUST",-21904.82,0.0005589,7,"2025-02-26T19:30:56.200",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631310,1740598256210,"fUST",-758.43,0.0005589,120,"2025-02-26T19:30:56.210",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631311,1740598256219,"fUST",-500.0,0.0005589,120,"2025-02-26T19:30:56.219",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631312,1740598256228,"fUST",-546.24,0.0005589,120,"2025-02-26T19:30:56.228",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631313,1740598256237,"fUST",-15703.25,0.0005589,3,"2025-02-26T19:30:56.237",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631314,1740598256247,"fUST",-740.24,0.0005589,120,"2025-02-26T19:30:56.247",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631315,1740598256256,"fUST",-500.0,0.0005589,120,"2025-02-26T19:30:56.256",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631316,1740598256266,"fUST",-500.0,0.0005589,120,"2025-02-26T19:30:56.266",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631317,1740598256275,"fUST",-1417.07,0.0005589,120,"2025-02-26T19:30:56.275",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631318,1740598256284,"fUST",-3126.38,0.0005589,120,"2025-02-26T19:30:56.284",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631319,1740598256293,"fUST",-626.25,0.0005589,120,"2025-02-26T19:30:56.293",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631320,1740598256302,"fUST",-500.0,0.0005589,120,"2025-02-26T19:30:56.302",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631321,1740598256312,"fUST",-500.0,0.0005589,120,"2025-02-26T19:30:56.312",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631322,1740598256321,"fUST",-3433.35,0.0005589,6,"2025-02-26T19:30:56.321",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631323,1740598256330,"fUST",-500.0,0.0005589,120,"2025-02-26T19:30:56.330",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631324,1740598256339,"fUST",-1039.61,0.0005589,120,"2025-02-26T19:30:56.339",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631325,1740598256348,"fUST",-500.0,0.0005589,120,"2025-02-26T19:30:56.348",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631326,1740598256357,"fUST",-817.91,0.0005589,120,"2025-02-26T19:30:56.357",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631327,1740598256367,"fUST",-3320.47,0.0005589,120,"2025-02-26T19:30:56.367",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631328,1740598256377,"fUST",-500.0,0.0005589,120,"2025-02-26T19:30:56.377",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631329,1740598256387,"fUST",-1977.33,0.0005589,120,"2025-02-26T19:30:56.387",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631330,1740598256396,"fUST",-154.7376905,0.0005589,60,"2025-02-26T19:30:56.396",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631331,1740598256405,"fUST",-7362.99112122,0.00056064,2,"2025-02-26T19:30:56.405",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631332,1740598256414,"fUST",-200.0,0.00056164,7,"2025-02-26T19:30:56.414",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631333,1740598256424,"fUST",-500.0,0.00056164,120,"2025-02-26T19:30:56.424",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631334,1740598256433,"fUST",-500.0,0.00056164,120,"2025-02-26T19:30:56.433",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631335,1740598256443,"fUST",-1575.21,0.00056164,120,"2025-02-26T19:30:56.443",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631336,1740598256452,"fUST",-838.59,0.00056164,120,"2025-02-26T19:30:56.452",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631337,1740598256462,"fUST",-500.0,0.00056164,120,"2025-02-26T19:30:56.462",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631338,1740598256471,"fUST",-500.0,0.00056164,120,"2025-02-26T19:30:56.471",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631339,1740598256481,"fUST",-501.85,0.00056164,120,"2025-02-26T19:30:56.481",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631340,1740598256490,"fUST",-871.33,0.00056164,120,"2025-02-26T19:30:56.490",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631341,1740598256500,"fUST",-21904.82,0.00056164,7,"2025-02-26T19:30:56.500",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631342,1740598256509,"fUST",-758.43,0.00056164,120,"2025-02-26T19:30:56.509",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631343,1740598256518,"fUST",-500.0,0.00056164,120,"2025-02-26T19:30:56.518",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631344,1740598256528,"fUST",-546.24,0.00056164,120,"2025-02-26T19:30:56.528",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631345,1740598256537,"fUST",-15703.25,0.00056164,3,"2025-02-26T19:30:56.537",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631346,1740598256549,"fUST",-740.24,0.00056164,120,"2025-02-26T19:30:56.549",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631347,1740598256558,"fUST",-500.0,0.00056164,120,"2025-02-26T19:30:56.558",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631348,1740598256568,"fUST",-639.98,0.00056164,120,"2025-02-26T19:30:56.568",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631349,1740598256578,"fUST",-1417.07,0.00056164,120,"2025-02-26T19:30:56.578",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631350,1740598256588,"fUST",-3126.38,0.00056164,120,"2025-02-26T19:30:56.588",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631351,1740598256598,"fUST",-626.25,0.00056164,120,"2025-02-26T19:30:56.598",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631352,1740598256608,"fUST",-500.0,0.00056164,120,"2025-02-26T19:30:56.608",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631353,1740598256618,"fUST",-500.0,0.00056164,120,"2025-02-26T19:30:56.618",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631354,1740598256628,"fUST",-5000.0,0.00056164,120,"2025-02-26T19:30:56.628",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631355,1740598256638,"fUST",-5000.0,0.00056164,120,"2025-02-26T19:30:56.638",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631356,1740598256647,"fUST",-5000.0,0.00056164,120,"2025-02-26T19:30:56.647",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631357,1740598256658,"fUST",-5000.0,0.00056164,120,"2025-02-26T19:30:56.658",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631358,1740598256667,"fUST",-5000.0,0.00056164,120,"2025-02-26T19:30:56.667",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631359,1740598256676,"fUST",-5000.0,0.00056164,120,"2025-02-26T19:30:56.676",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631360,1740598256686,"fUST",-5000.0,0.00056164,120,"2025-02-26T19:30:56.686",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631361,1740598256695,"fUST",-5000.0,0.00056164,120,"2025-02-26T19:30:56.695",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631362,1740598256706,"fUST",-5000.0,0.00056164,120,"2025-02-26T19:30:56.706",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631363,1740598256719,"fUST",-5000.0,0.00056164,120,"2025-02-26T19:30:56.719",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631364,1740598256728,"fUST",-5000.0,0.00056164,120,"2025-02-26T19:30:56.728",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631365,1740598256738,"fUST",-5000.0,0.00056164,120,"2025-02-26T19:30:56.738",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631366,1740598256747,"fUST",-5000.0,0.00056164,120,"2025-02-26T19:30:56.747",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631367,1740598256756,"fUST",-5000.0,0.00056164,120,"2025-02-26T19:30:56.756",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631368,1740598256765,"fUST",-5000.0,0.00056164,120,"2025-02-26T19:30:56.765",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631369,1740598256775,"fUST",-5000.0,0.00056164,120,"2025-02-26T19:30:56.775",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631370,1740598256784,"fUST",-1709.266725,0.00056164,120,"2025-02-26T19:30:56.784",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631371,1740598256794,"fUST",-3433.35,0.00056164,6,"2025-02-26T19:30:56.794",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631372,1740598256805,"fUST",-500.0,0.00056164,120,"2025-02-26T19:30:56.805",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631373,1740598256818,"fUST",-1039.61,0.00056164,120,"2025-02-26T19:30:56.818",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631374,1740598256827,"fUST",-500.0,0.00056164,120,"2025-02-26T19:30:56.827",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631375,1740598256837,"fUST",-817.91,0.00056164,120,"2025-02-26T19:30:56.837",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631376,1740598256846,"fUST",-3320.47,0.00056164,120,"2025-02-26T19:30:56.846",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631377,1740598256857,"fUST",-500.0,0.00056164,120,"2025-02-26T19:30:56.857",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631378,1740598256867,"fUST",-1977.33,0.00056164,120,"2025-02-26T19:30:56.867",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631379,1740598256876,"fUST",-1006.78259754,0.000562,4,"2025-02-26T19:30:56.876",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631380,1740598256887,"fUST",-200.0,0.00056438,7,"2025-02-26T19:30:56.887",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631381,1740598256896,"fUST",-500.0,0.00056438,120,"2025-02-26T19:30:56.896",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631382,1740598256905,"fUST",-500.0,0.00056438,120,"2025-02-26T19:30:56.905",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631383,1740598256914,"fUST",-1575.21,0.00056438,120,"2025-02-26T19:30:56.914",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631384,1740598256923,"fUST",-838.59,0.00056438,120,"2025-02-26T19:30:56.923",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631385,1740598256932,"fUST",-500.0,0.00056438,120,"2025-02-26T19:30:56.932",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631386,1740598256940,"fUST",-500.0,0.00056438,120,"2025-02-26T19:30:56.940",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631387,1740598256950,"fUST",-501.85,0.00056438,120,"2025-02-26T19:30:56.950",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631388,1740598256959,"fUST",-871.33,0.00056438,120,"2025-02-26T19:30:56.959",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631389,1740598256969,"fUST",-21904.82,0.00056438,7,"2025-02-26T19:30:56.969",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631390,1740598256979,"fUST",-758.43,0.00056438,120,"2025-02-26T19:30:56.979",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631391,1740598256988,"fUST",-500.0,0.00056438,120,"2025-02-26T19:30:56.988",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631392,1740598256997,"fUST",-546.24,0.00056438,120,"2025-02-26T19:30:56.997",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631393,1740598257007,"fUST",-15703.25,0.00056438,3,"2025-02-26T19:30:57.007",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631394,1740598257017,"fUST",-740.24,0.00056438,120,"2025-02-26T19:30:57.017",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631395,1740598257025,"fUST",-500.0,0.00056438,120,"2025-02-26T19:30:57.025",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631396,1740598257035,"fUST",-1417.07,0.00056438,120,"2025-02-26T19:30:57.035",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631397,1740598257044,"fUST",-3126.38,0.00056438,120,"2025-02-26T19:30:57.044",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631398,1740598257053,"fUST",-626.25,0.00056438,120,"2025-02-26T19:30:57.053",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631399,1740598257063,"fUST",-500.0,0.00056438,120,"2025-02-26T19:30:57.063",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631400,1740598257072,"fUST",-574.07522724,0.00056438,120,"2025-02-26T19:30:57.072",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631401,1740598257082,"fUST",-3433.35,0.00056438,6,"2025-02-26T19:30:57.082",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631402,1740598257091,"fUST",-500.0,0.00056438,120,"2025-02-26T19:30:57.091",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631403,1740598257101,"fUST",-1039.61,0.00056438,120,"2025-02-26T19:30:57.101",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631404,1740598257110,"fUST",-405.17,0.00056438,120,"2025-02-26T19:30:57.110",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631405,1740598257119,"fUST",-817.91,0.00056438,120,"2025-02-26T19:30:57.119",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631406,1740598257128,"fUST",-3320.47,0.00056438,120,"2025-02-26T19:30:57.128",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631407,1740598257138,"fUST",-257.02602048,0.00056438,120,"2025-02-26T19:30:57.138",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631408,1740598257147,"fUST",-1977.33,0.00056438,120,"2025-02-26T19:30:57.147",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631409,1740598257156,"fUST",-1057.12,0.000566,30,"2025-02-26T19:30:57.156",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631410,1740598257166,"fUST",-200.0,0.00056712,7,"2025-02-26T19:30:57.166",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631411,1740598257175,"fUST",-213.53,0.00056712,120,"2025-02-26T19:30:57.175",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631412,1740598257184,"fUST",-500.0,0.00056712,120,"2025-02-26T19:30:57.184",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631413,1740598257194,"fUST",-1575.21,0.00056712,120,"2025-02-26T19:30:57.194",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631414,1740598257204,"fUST",-838.59,0.00056712,120,"2025-02-26T19:30:57.204",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631415,1740598257213,"fUST",-500.0,0.00056712,120,"2025-02-26T19:30:57.213",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631416,1740598257223,"fUST",-500.0,0.00056712,120,"2025-02-26T19:30:57.223",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631417,1740598257232,"fUST",-501.85,0.00056712,120,"2025-02-26T19:30:57.232",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631418,1740598257241,"fUST",-871.33,0.00056712,120,"2025-02-26T19:30:57.241",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631419,1740598257251,"fUST",-21904.82,0.00056712,7,"2025-02-26T19:30:57.251",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631420,1740598257260,"fUST",-758.43,0.00056712,120,"2025-02-26T19:30:57.260",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631421,1740598257270,"fUST",-500.0,0.00056712,120,"2025-02-26T19:30:57.270",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631422,1740598257279,"fUST",-546.24,0.00056712,120,"2025-02-26T19:30:57.279",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631423,1740598257289,"fUST",-15703.25,0.00056712,3,"2025-02-26T19:30:57.289",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631424,1740598257298,"fUST",-740.24,0.00056712,120,"2025-02-26T19:30:57.298",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631425,1740598257308,"fUST",-500.0,0.00056712,120,"2025-02-26T19:30:57.308",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631426,1740598257317,"fUST",-1417.07,0.00056712,120,"2025-02-26T19:30:57.317",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631427,1740598257327,"fUST",-3126.38,0.00056712,120,"2025-02-26T19:30:57.327",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631428,1740598257336,"fUST",-626.25,0.00056712,120,"2025-02-26T19:30:57.336",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631429,1740598257346,"fUST",-500.0,0.00056712,120,"2025-02-26T19:30:57.346",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631430,1740598257355,"fUST",-3433.35,0.00056712,6,"2025-02-26T19:30:57.355",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631431,1740598257365,"fUST",-500.0,0.00056712,120,"2025-02-26T19:30:57.365",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631432,1740598257375,"fUST",-1039.61,0.00056712,120,"2025-02-26T19:30:57.375",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631433,1740598257384,"fUST",-817.91,0.00056712,120,"2025-02-26T19:30:57.384",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631434,1740598257394,"fUST",-3320.47,0.00056712,120,"2025-02-26T19:30:57.394",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631435,1740598257404,"fUST",-1977.33,0.00056712,120,"2025-02-26T19:30:57.404",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631436,1740598257414,"fUST",-543.09576557,0.00056762,15,"2025-02-26T19:30:57.414",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631437,1740598257424,"fUST",-524.97,0.000568,30,"2025-02-26T19:30:57.424",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631438,1740598257434,"fUST",-245.4,0.000568,30,"2025-02-26T19:30:57.434",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631439,1740598257443,"fUST",-200.0,0.00056986,7,"2025-02-26T19:30:57.443",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631440,1740598257453,"fUST",-500.0,0.00056986,120,"2025-02-26T19:30:57.453",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631441,1740598257462,"fUST",-1575.21,0.00056986,120,"2025-02-26T19:30:57.462",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631442,1740598257474,"fUST",-838.59,0.00056986,120,"2025-02-26T19:30:57.474",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631443,1740598257483,"fUST",-500.0,0.00056986,120,"2025-02-26T19:30:57.483",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631444,1740598257493,"fUST",-500.0,0.00056986,120,"2025-02-26T19:30:57.493",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631445,1740598257502,"fUST",-501.85,0.00056986,120,"2025-02-26T19:30:57.502",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631446,1740598257513,"fUST",-871.33,0.00056986,120,"2025-02-26T19:30:57.513",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631447,1740598257522,"fUST",-21904.82,0.00056986,7,"2025-02-26T19:30:57.522",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631448,1740598257532,"fUST",-758.43,0.00056986,120,"2025-02-26T19:30:57.532",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631449,1740598257541,"fUST",-500.0,0.00056986,120,"2025-02-26T19:30:57.541",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631450,1740598257551,"fUST",-546.24,0.00056986,120,"2025-02-26T19:30:57.551",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631451,1740598257562,"fUST",-15703.25,0.00056986,3,"2025-02-26T19:30:57.562",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631452,1740598257572,"fUST",-740.24,0.00056986,120,"2025-02-26T19:30:57.572",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631453,1740598257582,"fUST",-425.9914326,0.00056986,120,"2025-02-26T19:30:57.582",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631454,1740598257592,"fUST",-1417.07,0.00056986,120,"2025-02-26T19:30:57.592",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631455,1740598257602,"fUST",-3126.38,0.00056986,120,"2025-02-26T19:30:57.602",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631456,1740598257612,"fUST",-626.25,0.00056986,120,"2025-02-26T19:30:57.612",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631457,1740598257622,"fUST",-500.0,0.00056986,120,"2025-02-26T19:30:57.622",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631458,1740598257632,"fUST",-3433.35,0.00056986,6,"2025-02-26T19:30:57.632",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631459,1740598257641,"fUST",-500.0,0.00056986,120,"2025-02-26T19:30:57.641",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631460,1740598257651,"fUST",-1039.61,0.00056986,120,"2025-02-26T19:30:57.651",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631461,1740598257661,"fUST",-817.91,0.00056986,120,"2025-02-26T19:30:57.661",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631462,1740598257670,"fUST",-3320.47,0.00056986,120,"2025-02-26T19:30:57.670",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631463,1740598257680,"fUST",-1977.33,0.00056986,120,"2025-02-26T19:30:57.680",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631464,1740598257690,"fUST",-327.21869358,0.0005726,7,"2025-02-26T19:30:57.690",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631465,1740598257700,"fUST",-617.14,0.0005726,120,"2025-02-26T19:30:57.700",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631466,1740598257710,"fUST",-1575.21,0.0005726,120,"2025-02-26T19:30:57.710",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631467,1740598257721,"fUST",-838.59,0.0005726,120,"2025-02-26T19:30:57.721",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631468,1740598257730,"fUST",-532.38122712,0.0005726,120,"2025-02-26T19:30:57.730",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631469,1740598257740,"fUST",-500.0,0.0005726,120,"2025-02-26T19:30:57.740",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631470,1740598257750,"fUST",-501.85,0.0005726,120,"2025-02-26T19:30:57.750",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631471,1740598257759,"fUST",-871.33,0.0005726,120,"2025-02-26T19:30:57.759",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631472,1740598257769,"fUST",-21904.82,0.0005726,7,"2025-02-26T19:30:57.769",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631473,1740598257779,"fUST",-758.43,0.0005726,120,"2025-02-26T19:30:57.779",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631474,1740598257789,"fUST",-630.45,0.0005726,120,"2025-02-26T19:30:57.789",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631475,1740598257802,"fUST",-546.24,0.0005726,120,"2025-02-26T19:30:57.802",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631476,1740598257812,"fUST",-15703.25,0.0005726,3,"2025-02-26T19:30:57.812",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631477,1740598257823,"fUST",-740.24,0.0005726,120,"2025-02-26T19:30:57.823",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631478,1740598257833,"fUST",-1417.07,0.0005726,120,"2025-02-26T19:30:57.833",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631479,1740598257845,"fUST",-3126.38,0.0005726,120,"2025-02-26T19:30:57.845",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631480,1740598257856,"fUST",-626.25,0.0005726,120,"2025-02-26T19:30:57.856",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631481,1740598257867,"fUST",-558.47,0.0005726,120,"2025-02-26T19:30:57.867",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631482,1740598257879,"fUST",-3433.35,0.0005726,6,"2025-02-26T19:30:57.879",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631483,1740598257889,"fUST",-500.0,0.0005726,120,"2025-02-26T19:30:57.889",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631484,1740598257899,"fUST",-1039.61,0.0005726,120,"2025-02-26T19:30:57.899",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631485,1740598257909,"fUST",-817.91,0.0005726,120,"2025-02-26T19:30:57.909",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631486,1740598257918,"fUST",-3320.47,0.0005726,120,"2025-02-26T19:30:57.918",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631487,1740598257928,"fUST",-1977.33,0.0005726,120,"2025-02-26T19:30:57.928",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631488,1740598257937,"fUST",-20583.52,0.00057533,120,"2025-02-26T19:30:57.937",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631489,1740598257947,"fUST",-1575.21,0.00057534,120,"2025-02-26T19:30:57.947",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631490,1740598257956,"fUST",-838.59,0.00057534,120,"2025-02-26T19:30:57.956",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631491,1740598257966,"fUST",-500.0,0.00057534,120,"2025-02-26T19:30:57.966",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631492,1740598257978,"fUST",-501.85,0.00057534,120,"2025-02-26T19:30:57.978",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631493,1740598257987,"fUST",-871.33,0.00057534,120,"2025-02-26T19:30:57.987",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631494,1740598257997,"fUST",-21904.82,0.00057534,7,"2025-02-26T19:30:57.997",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631495,1740598258006,"fUST",-758.43,0.00057534,120,"2025-02-26T19:30:58.006",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631496,1740598258016,"fUST",-546.24,0.00057534,120,"2025-02-26T19:30:58.016",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631497,1740598258025,"fUST",-15703.25,0.00057534,3,"2025-02-26T19:30:58.025",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631498,1740598258036,"fUST",-740.24,0.00057534,120,"2025-02-26T19:30:58.036",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631499,1740598258046,"fUST",-1417.07,0.00057534,120,"2025-02-26T19:30:58.046",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631500,1740598258056,"fUST",-3126.38,0.00057534,120,"2025-02-26T19:30:58.056",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631501,1740598258066,"fUST",-626.25,0.00057534,120,"2025-02-26T19:30:58.066",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631502,1740598258077,"fUST",-3433.35,0.00057534,6,"2025-02-26T19:30:58.077",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631503,1740598258087,"fUST",-500.0,0.00057534,120,"2025-02-26T19:30:58.087",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631504,1740598258098,"fUST",-1039.61,0.00057534,120,"2025-02-26T19:30:58.098",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631505,1740598258108,"fUST",-817.91,0.00057534,120,"2025-02-26T19:30:58.108",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631506,1740598258119,"fUST",-3320.47,0.00057534,120,"2025-02-26T19:30:58.119",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631507,1740598258129,"fUST",-1977.33,0.00057534,120,"2025-02-26T19:30:58.129",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631508,1740598258139,"fUST",-1575.21,0.00057808,120,"2025-02-26T19:30:58.139",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631509,1740598258149,"fUST",-838.59,0.00057808,120,"2025-02-26T19:30:58.149",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631510,1740598258159,"fUST",-500.0,0.00057808,120,"2025-02-26T19:30:58.159",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631511,1740598258169,"fUST",-501.85,0.00057808,120,"2025-02-26T19:30:58.169",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631512,1740598258178,"fUST",-871.33,0.00057808,120,"2025-02-26T19:30:58.178",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631513,1740598258188,"fUST",-21904.82,0.00057808,7,"2025-02-26T19:30:58.188",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631514,1740598258198,"fUST",-758.43,0.00057808,120,"2025-02-26T19:30:58.198",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631515,1740598258208,"fUST",-546.24,0.00057808,120,"2025-02-26T19:30:58.208",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631516,1740598258219,"fUST",-15703.25,0.00057808,3,"2025-02-26T19:30:58.219",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631517,1740598258229,"fUST",-740.24,0.00057808,120,"2025-02-26T19:30:58.229",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631518,1740598258239,"fUST",-1417.07,0.00057808,120,"2025-02-26T19:30:58.239",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631519,1740598258249,"fUST",-3126.38,0.00057808,120,"2025-02-26T19:30:58.249",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631520,1740598258258,"fUST",-626.25,0.00057808,120,"2025-02-26T19:30:58.258",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631521,1740598258268,"fUST",-3433.35,0.00057808,6,"2025-02-26T19:30:58.268",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631522,1740598258278,"fUST",-500.0,0.00057808,120,"2025-02-26T19:30:58.278",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631523,1740598258288,"fUST",-1039.61,0.00057808,120,"2025-02-26T19:30:58.288",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631524,1740598258298,"fUST",-817.91,0.00057808,120,"2025-02-26T19:30:58.298",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631525,1740598258308,"fUST",-3320.47,0.00057808,120,"2025-02-26T19:30:58.308",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631526,1740598258317,"fUST",-1977.33,0.00057808,120,"2025-02-26T19:30:58.317",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631527,1740598258327,"fUST",-90725.14160683,0.00057989,120,"2025-02-26T19:30:58.327",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631528,1740598258337,"fUST",-1575.21,0.00058082,120,"2025-02-26T19:30:58.337",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631529,1740598258347,"fUST",-838.59,0.00058082,120,"2025-02-26T19:30:58.347",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631530,1740598258356,"fUST",-500.0,0.00058082,120,"2025-02-26T19:30:58.356",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631531,1740598258366,"fUST",-501.85,0.00058082,120,"2025-02-26T19:30:58.366",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631532,1740598258376,"fUST",-871.33,0.00058082,120,"2025-02-26T19:30:58.376",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631533,1740598258385,"fUST",-21904.82,0.00058082,7,"2025-02-26T19:30:58.385",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631534,1740598258395,"fUST",-758.43,0.00058082,120,"2025-02-26T19:30:58.395",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631535,1740598258405,"fUST",-546.24,0.00058082,120,"2025-02-26T19:30:58.405",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631536,1740598258415,"fUST",-15703.25,0.00058082,3,"2025-02-26T19:30:58.415",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631537,1740598258425,"fUST",-740.24,0.00058082,120,"2025-02-26T19:30:58.425",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631538,1740598258434,"fUST",-1417.07,0.00058082,120,"2025-02-26T19:30:58.434",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631539,1740598258444,"fUST",-3126.38,0.00058082,120,"2025-02-26T19:30:58.444",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631540,1740598258454,"fUST",-626.25,0.00058082,120,"2025-02-26T19:30:58.454",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631541,1740598258464,"fUST",-3433.35,0.00058082,6,"2025-02-26T19:30:58.464",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631542,1740598258475,"fUST",-500.0,0.00058082,120,"2025-02-26T19:30:58.475",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631543,1740598258484,"fUST",-1039.61,0.00058082,120,"2025-02-26T19:30:58.484",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631544,1740598258494,"fUST",-817.91,0.00058082,120,"2025-02-26T19:30:58.494",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631545,1740598258503,"fUST",-3320.47,0.00058082,120,"2025-02-26T19:30:58.503",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631546,1740598258513,"fUST",-1575.40148763,0.00058356,120,"2025-02-26T19:30:58.513",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631547,1740598258523,"fUST",-838.61691587,0.00058356,120,"2025-02-26T19:30:58.523",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631548,1740598258532,"fUST",-401.40956201,0.00058356,120,"2025-02-26T19:30:58.532",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631549,1740598258541,"fUST",-502.0,0.00058356,120,"2025-02-26T19:30:58.541",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631550,1740598258551,"fUST",-871.35766713,0.00058356,120,"2025-02-26T19:30:58.551",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631551,1740598258561,"fUST",-21904.9362,0.00058356,7,"2025-02-26T19:30:58.561",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631552,1740598258571,"fUST",-758.49867318,0.00058356,120,"2025-02-26T19:30:58.571",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631553,1740598258581,"fUST",-546.25,0.00058356,120,"2025-02-26T19:30:58.581",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631554,1740598258591,"fUST",-15703.46597308,0.00058356,3,"2025-02-26T19:30:58.591",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631555,1740598258601,"fUST",-740.25,0.00058356,120,"2025-02-26T19:30:58.601",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631556,1740598258611,"fUST",-1417.11,0.00058356,120,"2025-02-26T19:30:58.611",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631557,1740598258621,"fUST",-3126.57229041,0.00058356,120,"2025-02-26T19:30:58.621",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631558,1740598258630,"fUST",-626.30265444,0.00058356,120,"2025-02-26T19:30:58.630",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631559,1740598258640,"fUST",-3433.51,0.00058356,6,"2025-02-26T19:30:58.640",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631560,1740598258650,"fUST",-462.13674286,0.00058356,120,"2025-02-26T19:30:58.650",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631561,1740598258659,"fUST",-1039.82,0.00058356,120,"2025-02-26T19:30:58.659",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631562,1740598258669,"fUST",-818.09317501,0.00058356,120,"2025-02-26T19:30:58.669",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631563,1740598258679,"fUST",-3320.6,0.00058356,120,"2025-02-26T19:30:58.679",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631564,1740598258688,"fUST",-1000.0,0.00058752,15,"2025-02-26T19:30:58.688",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631565,1740598258698,"fUST",-1000.0,0.00058752,14,"2025-02-26T19:30:58.698",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631566,1740598258708,"fUST",-1000.0,0.00058752,14,"2025-02-26T19:30:58.708",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631567,1740598258717,"fUST",-166.79843,0.00059314,120,"2025-02-26T19:30:58.717",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631568,1740598258728,"fUST",-1000.0,0.00059428,7,"2025-02-26T19:30:58.728",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631569,1740598258741,"fUST",-200.0,0.0006,120,"2025-02-26T19:30:58.741",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631570,1740598258751,"fUST",-672.0,0.000608,30,"2025-02-26T19:30:58.751",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631571,1740598258761,"fUST",-1006.78259754,0.000612,4,"2025-02-26T19:30:58.761",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631572,1740598258770,"fUST",-1008.38,0.000613,30,"2025-02-26T19:30:58.770",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631573,1740598258779,"fUST",-557.1188801,0.00062356,60,"2025-02-26T19:30:58.779",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631574,1740598258789,"fUST",-542.51,0.00062465,120,"2025-02-26T19:30:58.789",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631575,1740598258800,"fUST",-542.51,0.00062465,120,"2025-02-26T19:30:58.800",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631576,1740598258813,"fUST",-542.51,0.00062465,120,"2025-02-26T19:30:58.813",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631577,1740598258823,"fUST",-542.51,0.00062465,120,"2025-02-26T19:30:58.823",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631578,1740598258833,"fUST",-542.51,0.00062465,120,"2025-02-26T19:30:58.833",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631579,1740598258844,"fUST",-542.51,0.00062465,120,"2025-02-26T19:30:58.844",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631580,1740598258854,"fUST",-542.51,0.00062465,120,"2025-02-26T19:30:58.854",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631581,1740598258864,"fUST",-542.51,0.00062465,120,"2025-02-26T19:30:58.864",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631582,1740598258874,"fUST",-542.51,0.00062465,120,"2025-02-26T19:30:58.874",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631583,1740598258884,"fUST",-542.51,0.00062465,120,"2025-02-26T19:30:58.884",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631584,1740598258900,"fUST",-542.51,0.00062465,120,"2025-02-26T19:30:58.900",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631585,1740598258915,"fUST",-542.51,0.00062465,120,"2025-02-26T19:30:58.915",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631586,1740598258926,"fUST",-542.51,0.00062465,120,"2025-02-26T19:30:58.926",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631587,1740598258936,"fUST",-542.51,0.00062465,120,"2025-02-26T19:30:58.936",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631588,1740598258947,"fUST",-542.51,0.00062465,120,"2025-02-26T19:30:58.947",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631589,1740598258957,"fUST",-542.51,0.00062465,120,"2025-02-26T19:30:58.957",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631590,1740598258968,"fUST",-542.51,0.00062465,120,"2025-02-26T19:30:58.968",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631591,1740598258979,"fUST",-542.51,0.00062465,120,"2025-02-26T19:30:58.979",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631592,1740598258990,"fUST",-542.51,0.00062465,120,"2025-02-26T19:30:58.990",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631593,1740598259001,"fUST",-542.51,0.00062465,120,"2025-02-26T19:30:59.001",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631594,1740598259011,"fUST",-542.51,0.00062465,120,"2025-02-26T19:30:59.011",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631595,1740598259021,"fUST",-542.51,0.00062465,120,"2025-02-26T19:30:59.021",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631596,1740598259032,"fUST",-542.51,0.00062465,120,"2025-02-26T19:30:59.032",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631597,1740598259043,"fUST",-542.65310002,0.00062465,120,"2025-02-26T19:30:59.043",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631598,1740598259053,"fUST",-20583.52,0.00063012,120,"2025-02-26T19:30:59.053",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631599,1740598259063,"fUST",-323.105,0.00063485,120,"2025-02-26T19:30:59.063",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631600,1740598259079,"fUST",-160.406554,0.0006355,120,"2025-02-26T19:30:59.079",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631601,1740598259089,"fUST",-963.2214437,0.00065,2,"2025-02-26T19:30:59.089",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631602,1740598259100,"fUST",-2000.0,0.00065672,15,"2025-02-26T19:30:59.100",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631603,1740598259109,"fUST",-500.0,0.00065753,120,"2025-02-26T19:30:59.109",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631604,1740598259120,"fUST",-500.0,0.00065753,120,"2025-02-26T19:30:59.120",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631605,1740598259130,"fUST",-247.10550041,0.00065753,120,"2025-02-26T19:30:59.130",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631606,1740598259140,"fUST",-10000.0,0.00066,66,"2025-02-26T19:30:59.140",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631607,1740598259151,"fUST",-311133.89154614,0.00066031,30,"2025-02-26T19:30:59.151",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631608,1740598259161,"fUST",-31641.63433122,0.00066031,30,"2025-02-26T19:30:59.161",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631609,1740598259171,"fUST",-311133.89154614,0.00066031,30,"2025-02-26T19:30:59.171",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631610,1740598259182,"fUST",-524.97,0.000674,30,"2025-02-26T19:30:59.182",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631611,1740598259192,"fUST",-245.4,0.000674,30,"2025-02-26T19:30:59.192",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631612,1740598259203,"fUST",-669.892,0.00067912,30,"2025-02-26T19:30:59.203",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631613,1740598259214,"fUST",-2200.0,0.00067912,120,"2025-02-26T19:30:59.214",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631614,1740598259421,"fUST",-1057.12,0.00068,30,"2025-02-26T19:30:59.421",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631615,1740598259432,"fUST",-20583.52,0.00068492,120,"2025-02-26T19:30:59.432",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631616,1740598259442,"fUST",-584.8803486,0.00068493,120,"2025-02-26T19:30:59.442",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631617,1740598259457,"fUST",-2215.45,0.00068493,10,"2025-02-26T19:30:59.457",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631618,1740598259467,"fUST",-1500.0,0.00068771,15,"2025-02-26T19:30:59.467",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631619,1740598259479,"fUST",-1500.0,0.00068771,14,"2025-02-26T19:30:59.479",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631620,1740598259489,"fUST",-1500.0,0.00068771,14,"2025-02-26T19:30:59.489",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631621,1740598259499,"fUST",-2640.02,0.000691,7,"2025-02-26T19:30:59.499",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631622,1740598259510,"fUST",-1500.0,0.00069447,7,"2025-02-26T19:30:59.510",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631623,1740598259520,"fUST",-200.0,0.0007,120,"2025-02-26T19:30:59.520",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631624,1740598259530,"fUST",-31641.63433122,0.00072627,30,"2025-02-26T19:30:59.530",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631625,1740598259540,"fUST",-1609.7341846,0.00073499,120,"2025-02-26T19:30:59.540",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631626,1740598259550,"fUST",-20583.52,0.00073971,120,"2025-02-26T19:30:59.550",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631627,1740598259560,"fUST",-1008.38,0.000741,30,"2025-02-26T19:30:59.560",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631628,1740598259569,"fUST",-323.105,0.0007899,120,"2025-02-26T19:30:59.569",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631629,1740598259579,"fUST",-20583.52,0.0007945,120,"2025-02-26T19:30:59.579",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631630,1740598259588,"fUST",-200.0,0.0008,120,"2025-02-26T19:30:59.588",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631631,1740598259598,"fUST",-2500.0,0.00081036,15,"2025-02-26T19:30:59.598",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631632,1740598259608,"fUST",-166.99529521,0.00081745,15,"2025-02-26T19:30:59.608",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631633,1740598259618,"fUST",-2000.0,0.00081745,14,"2025-02-26T19:30:59.618",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631634,1740598259628,"fUST",-2000.0,0.00081745,14,"2025-02-26T19:30:59.628",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631635,1740598259637,"fUST",-524.97,0.000818,30,"2025-02-26T19:30:59.637",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631636,1740598259647,"fUST",-2000.0,0.00082421,7,"2025-02-26T19:30:59.647",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631637,1740598259657,"fUST",-245.4,0.000831,60,"2025-02-26T19:30:59.657",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631638,1740598259667,"fUST",-1057.12,0.000831,60,"2025-02-26T19:30:59.667",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631639,1740598259678,"fUST",-9984.21434021,0.0008493,120,"2025-02-26T19:30:59.678",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631640,1740598259687,"fUST",-39206.32291239,0.0008493,59,"2025-02-26T19:30:59.687",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631641,1740598259697,"fUST",-20583.52,0.0008493,120,"2025-02-26T19:30:59.697",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631642,1740598259707,"fUST",-1609.7341846,0.00085137,120,"2025-02-26T19:30:59.707",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631643,1740598259717,"fUST",-2200.02,0.000868,14,"2025-02-26T19:30:59.717",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631644,1740598259728,"fUST",-274.0,0.00087671,120,"2025-02-26T19:30:59.728",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631645,1740598259738,"fUST",-274.0,0.00087671,120,"2025-02-26T19:30:59.738",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631646,1740598259747,"fUST",-274.0,0.00087671,120,"2025-02-26T19:30:59.747",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631647,1740598259757,"fUST",-274.0,0.00087671,120,"2025-02-26T19:30:59.757",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631648,1740598259768,"fUST",-274.0,0.00087671,120,"2025-02-26T19:30:59.768",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631649,1740598259777,"fUST",-274.0,0.00087671,120,"2025-02-26T19:30:59.777",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631650,1740598259787,"fUST",-274.0,0.00087671,120,"2025-02-26T19:30:59.787",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631651,1740598259800,"fUST",-274.0,0.00087671,120,"2025-02-26T19:30:59.800",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631652,1740598259809,"fUST",-274.0,0.00087671,120,"2025-02-26T19:30:59.809",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631653,1740598259818,"fUST",-274.0,0.00087671,120,"2025-02-26T19:30:59.818",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631654,1740598259828,"fUST",-274.0,0.00087671,120,"2025-02-26T19:30:59.828",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631655,1740598259837,"fUST",-274.0,0.00087671,120,"2025-02-26T19:30:59.837",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631656,1740598259848,"fUST",-274.0,0.00087671,120,"2025-02-26T19:30:59.848",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631657,1740598259858,"fUST",-340.0,0.00087671,120,"2025-02-26T19:30:59.858",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631658,1740598259867,"fUST",-340.0,0.00087671,120,"2025-02-26T19:30:59.867",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631659,1740598259878,"fUST",-340.0,0.00087671,120,"2025-02-26T19:30:59.878",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631660,1740598259889,"fUST",-340.0,0.00087671,120,"2025-02-26T19:30:59.889",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631661,1740598259899,"fUST",-340.0,0.00087671,120,"2025-02-26T19:30:59.899",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631662,1740598259909,"fUST",-340.0,0.00087671,120,"2025-02-26T19:30:59.909",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631663,1740598259919,"fUST",-340.0,0.00087671,120,"2025-02-26T19:30:59.919",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631664,1740598259928,"fUST",-340.0,0.00087671,120,"2025-02-26T19:30:59.928",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631665,1740598259938,"fUST",-340.0,0.00087671,120,"2025-02-26T19:30:59.938",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631666,1740598259948,"fUST",-340.0,0.00087671,120,"2025-02-26T19:30:59.948",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631667,1740598259959,"fUST",-340.0,0.00087671,120,"2025-02-26T19:30:59.959",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631668,1740598259969,"fUST",-340.0,0.00087671,120,"2025-02-26T19:30:59.969",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631669,1740598259981,"fUST",-340.0,0.00087671,120,"2025-02-26T19:30:59.981",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631670,1740598259991,"fUST",-273.0,0.00087671,120,"2025-02-26T19:30:59.991",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631671,1740598260002,"fUST",-273.0,0.00087671,120,"2025-02-26T19:31:00.002",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631672,1740598260012,"fUST",-273.0,0.00087671,120,"2025-02-26T19:31:00.012",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631673,1740598260022,"fUST",-273.0,0.00087671,120,"2025-02-26T19:31:00.022",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631674,1740598260032,"fUST",-273.0,0.00087671,120,"2025-02-26T19:31:00.032",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631675,1740598260043,"fUST",-273.0,0.00087671,120,"2025-02-26T19:31:00.043",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631676,1740598260054,"fUST",-273.0,0.00087671,120,"2025-02-26T19:31:00.054",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631677,1740598260064,"fUST",-273.0,0.00087671,120,"2025-02-26T19:31:00.064",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631678,1740598260086,"fUST",-273.0,0.00087671,120,"2025-02-26T19:31:00.086",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631679,1740598260097,"fUST",-273.0,0.00087671,120,"2025-02-26T19:31:00.097",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631680,1740598260107,"fUST",-273.0,0.00087671,120,"2025-02-26T19:31:00.107",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631681,1740598260117,"fUST",-273.0,0.00087671,120,"2025-02-26T19:31:00.117",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631682,1740598260127,"fUST",-273.0,0.00087671,120,"2025-02-26T19:31:00.127",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631683,1740598260136,"fUST",-273.0,0.00087671,120,"2025-02-26T19:31:00.136",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631684,1740598260146,"fUST",-340.0,0.00087671,120,"2025-02-26T19:31:00.146",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631685,1740598260156,"fUST",-340.0,0.00087671,120,"2025-02-26T19:31:00.156",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631686,1740598260166,"fUST",-340.0,0.00087671,120,"2025-02-26T19:31:00.166",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631687,1740598260175,"fUST",-340.0,0.00087671,120,"2025-02-26T19:31:00.175",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631688,1740598260185,"fUST",-340.0,0.00087671,120,"2025-02-26T19:31:00.185",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631689,1740598260195,"fUST",-340.0,0.00087671,120,"2025-02-26T19:31:00.195",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631690,1740598260205,"fUST",-340.0,0.00087671,120,"2025-02-26T19:31:00.205",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631691,1740598260215,"fUST",-340.0,0.00087671,120,"2025-02-26T19:31:00.215",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631692,1740598260230,"fUST",-340.0,0.00087671,120,"2025-02-26T19:31:00.230",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631693,1740598260240,"fUST",-340.0,0.00087671,120,"2025-02-26T19:31:00.240",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631694,1740598260252,"fUST",-340.0,0.00087671,120,"2025-02-26T19:31:00.252",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631695,1740598260261,"fUST",-340.0,0.00087671,120,"2025-02-26T19:31:00.261",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631696,1740598260270,"fUST",-340.0,0.00087671,120,"2025-02-26T19:31:00.270",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631697,1740598260280,"fUST",-340.0,0.00087671,120,"2025-02-26T19:31:00.280",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631698,1740598260289,"fUST",-273.0,0.00087671,120,"2025-02-26T19:31:00.289",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631699,1740598260299,"fUST",-273.0,0.00087671,120,"2025-02-26T19:31:00.299",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631700,1740598260309,"fUST",-273.0,0.00087671,120,"2025-02-26T19:31:00.309",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631701,1740598260318,"fUST",-273.0,0.00087671,120,"2025-02-26T19:31:00.318",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631702,1740598260328,"fUST",-273.0,0.00087671,120,"2025-02-26T19:31:00.328",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631703,1740598260338,"fUST",-273.0,0.00087671,120,"2025-02-26T19:31:00.338",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631704,1740598260349,"fUST",-273.0,0.00087671,120,"2025-02-26T19:31:00.349",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631705,1740598260359,"fUST",-273.0,0.00087671,120,"2025-02-26T19:31:00.359",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631706,1740598260368,"fUST",-273.0,0.00087671,120,"2025-02-26T19:31:00.368",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631707,1740598260379,"fUST",-273.0,0.00087671,120,"2025-02-26T19:31:00.379",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631708,1740598260388,"fUST",-273.0,0.00087671,120,"2025-02-26T19:31:00.388",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631709,1740598260399,"fUST",-273.0,0.00087671,120,"2025-02-26T19:31:00.399",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631710,1740598260409,"fUST",-273.0,0.00087671,120,"2025-02-26T19:31:00.409",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631711,1740598260418,"fUST",-273.0,0.00087671,120,"2025-02-26T19:31:00.418",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631712,1740598260428,"fUST",-3000.0,0.000889,120,"2025-02-26T19:31:00.428",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631713,1740598260438,"fUST",-400046.63572467,0.000889,120,"2025-02-26T19:31:00.438",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631714,1740598260448,"fUST",-316.0,0.0009,120,"2025-02-26T19:31:00.448",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631715,1740598260457,"fUST",-20583.52,0.00090409,120,"2025-02-26T19:31:00.457",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631716,1740598260469,"fUST",-1008.38,0.000921,60,"2025-02-26T19:31:00.469",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631717,1740598260481,"fUST",-800.0,0.00094483,120,"2025-02-26T19:31:00.481",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631718,1740598260492,"fUST",-323.106,0.00094495,120,"2025-02-26T19:31:00.492",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631719,1740598260504,"fUST",-5000.0,0.00094999,120,"2025-02-26T19:31:00.504",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631720,1740598260514,"fUST",-536.245,0.00095,120,"2025-02-26T19:31:00.514",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631721,1740598260524,"fUST",-20583.52,0.00095889,120,"2025-02-26T19:31:00.524",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631722,1740598260534,"fUST",-2000.0,0.000962,120,"2025-02-26T19:31:00.534",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631723,1740598260545,"fUST",-500.0,0.00096208,120,"2025-02-26T19:31:00.545",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631724,1740598260559,"fUST",-500.0,0.00096208,120,"2025-02-26T19:31:00.559",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631725,1740598260570,"fUST",-5000.0,0.000969,120,"2025-02-26T19:31:00.570",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631726,1740598260581,"fUST",-524.97,0.00097,60,"2025-02-26T19:31:00.581",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631727,1740598260592,"fUST",-10000.0,0.00097,97,"2025-02-26T19:31:00.592",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631728,1740598260603,"fUST",-20000.0,0.00097,120,"2025-02-26T19:31:00.603",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631729,1740598260614,"fUST",-20000.0,0.00097,120,"2025-02-26T19:31:00.614",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631730,1740598260625,"fUST",-20000.0,0.00097,120,"2025-02-26T19:31:00.625",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631731,1740598260635,"fUST",-20000.0,0.00097,120,"2025-02-26T19:31:00.635",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631732,1740598260645,"fUST",-20000.0,0.00097,120,"2025-02-26T19:31:00.645",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631733,1740598260656,"fUST",-20000.0,0.00097,120,"2025-02-26T19:31:00.656",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631734,1740598260667,"fUST",-20000.0,0.00097,120,"2025-02-26T19:31:00.667",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631735,1740598260678,"fUST",-20000.0,0.00097,120,"2025-02-26T19:31:00.678",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631736,1740598260689,"fUST",-20000.0,0.00097,120,"2025-02-26T19:31:00.689",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631737,1740598260699,"fUST",-20000.0,0.00097,120,"2025-02-26T19:31:00.699",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631738,1740598260710,"fUST",-9771.5852889,0.00097,120,"2025-02-26T19:31:00.710",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631739,1740598260723,"fUST",-2500.0,0.00097108,14,"2025-02-26T19:31:00.723",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631740,1740598260733,"fUST",-2500.0,0.00097108,14,"2025-02-26T19:31:00.733",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631741,1740598260744,"fUST",-1869.0,0.000972,120,"2025-02-26T19:31:00.744",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631742,1740598260754,"fUST",-1057.12,0.000972,60,"2025-02-26T19:31:00.754",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631743,1740598260764,"fUST",-2000.0,0.00097389,120,"2025-02-26T19:31:00.764",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631744,1740598260776,"fUST",-151.0,0.00097399,120,"2025-02-26T19:31:00.776",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631745,1740598260787,"fUST",-1000.0,0.00097399,120,"2025-02-26T19:31:00.787",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631746,1740598260798,"fUST",-245.4,0.000974,60,"2025-02-26T19:31:00.798",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631747,1740598260811,"fUST",-113263.03798639,0.000974,120,"2025-02-26T19:31:00.811",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631748,1740598260821,"fUST",-7058.77964896,0.000975,30,"2025-02-26T19:31:00.821",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631749,1740598260831,"fUST",-2500.0,0.00097784,7,"2025-02-26T19:31:00.831",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631750,1740598260843,"fUST",-92722.51858101,0.000978,120,"2025-02-26T19:31:00.843",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631751,1740598260855,"fUST",-22655.209999,0.00097845,120,"2025-02-26T19:31:00.855",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631752,1740598260865,"fUST",-100000.0,0.00098,120,"2025-02-26T19:31:00.865",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631753,1740598260875,"fUST",-5000.0,0.00098,120,"2025-02-26T19:31:00.875",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631754,1740598260886,"fUST",-3000.0,0.00098462,60,"2025-02-26T19:31:00.886",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631755,1740598260906,"fUST",-1609.7341846,0.00098617,120,"2025-02-26T19:31:00.906",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631756,1740598260916,"fUST",-22647.96969204,0.00098703,30,"2025-02-26T19:31:00.916",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631757,1740598260927,"fUST",-322.82338501,0.0009876,120,"2025-02-26T19:31:00.927",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631758,1740598260938,"fUST",-225692.97832362,0.00099,30,"2025-02-26T19:31:00.938",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631759,1740598260948,"fUST",-14062.94859165,0.00099,30,"2025-02-26T19:31:00.948",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631760,1740598260960,"fUST",-1000.0,0.00099,120,"2025-02-26T19:31:00.960",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631761,1740598260972,"fUST",-100000.0,0.00099,120,"2025-02-26T19:31:00.972",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631762,1740598260983,"fUST",-5000.0,0.00099,120,"2025-02-26T19:31:00.983",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631763,1740598260994,"fUST",-429.66,0.00099315,120,"2025-02-26T19:31:00.994",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631764,1740598261004,"fUST",-444.09,0.00099452,120,"2025-02-26T19:31:01.004",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631765,1740598261014,"fUST",-72517.68352533,0.00099498,120,"2025-02-26T19:31:01.014",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631766,1740598261024,"fUST",-1008.38,0.000995,60,"2025-02-26T19:31:01.024",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631767,1740598261035,"fUST",-1133.52165278,0.001,120,"2025-02-26T19:31:01.035",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631768,1740598261045,"fUST",-500.0,0.001,120,"2025-02-26T19:31:01.045",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631769,1740598261055,"fUST",-2000.0,0.001,120,"2025-02-26T19:31:01.055",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631770,1740598261068,"fUST",-200.0,0.001,120,"2025-02-26T19:31:01.068",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631771,1740598261093,"fUST",-6000.0,0.001,120,"2025-02-26T19:31:01.093",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631772,1740598261104,"fUST",-1000.0,0.001,120,"2025-02-26T19:31:01.104",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631773,1740598261114,"fUST",-1000.0,0.001,120,"2025-02-26T19:31:01.114",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631774,1740598261124,"fUST",-1000.0,0.001,120,"2025-02-26T19:31:01.124",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631775,1740598261135,"fUST",-1000.0,0.001,120,"2025-02-26T19:31:01.135",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631776,1740598261145,"fUST",-5403.0,0.001,30,"2025-02-26T19:31:01.145",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631777,1740598261155,"fUST",-20000.0,0.001,120,"2025-02-26T19:31:01.155",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631778,1740598261165,"fUST",-7093.689895,0.001,120,"2025-02-26T19:31:01.165",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631779,1740598261175,"fUST",-139711.22571684,0.001,30,"2025-02-26T19:31:01.175",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631780,1740598261186,"fUST",-151.0,0.001,120,"2025-02-26T19:31:01.186",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631781,1740598261196,"fUST",-151.0,0.001,120,"2025-02-26T19:31:01.196",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631782,1740598261206,"fUST",-20583.52,0.00101368,120,"2025-02-26T19:31:01.206",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631783,1740598261217,"fUST",-150.0,0.00101543,14,"2025-02-26T19:31:01.217",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631784,1740598261231,"fUST",-150.0,0.00101543,14,"2025-02-26T19:31:01.231",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631785,1740598261241,"fUST",-444.09,0.00102739,120,"2025-02-26T19:31:01.241",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631786,1740598261251,"fUST",-3209.45110527,0.00105077,5,"2025-02-26T19:31:01.251",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631787,1740598261261,"fUST",-160.0,0.0010522,120,"2025-02-26T19:31:01.261",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631788,1740598261271,"fUST",-444.09,0.00106027,120,"2025-02-26T19:31:01.271",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631789,1740598261281,"fUST",-20583.52,0.00106848,120,"2025-02-26T19:31:01.281",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631790,1740598261290,"fUST",-160.406554,0.001089,2,"2025-02-26T19:31:01.290",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631791,1740598261300,"fUST",-225692.97832362,0.00109,30,"2025-02-26T19:31:01.300",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631792,1740598261310,"fUST",-14062.94859165,0.00109,30,"2025-02-26T19:31:01.310",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631793,1740598261321,"fUST",-524.97,0.00109,60,"2025-02-26T19:31:01.321",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631794,1740598261331,"fUST",-444.09,0.00109315,120,"2025-02-26T19:31:01.331",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631795,1740598261342,"fUST",-500.0,0.00109589,120,"2025-02-26T19:31:01.342",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631796,1740598261351,"fUST",-1057.12,0.0011,60,"2025-02-26T19:31:01.351",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631797,1740598261361,"fUST",-323.105,0.0011,120,"2025-02-26T19:31:01.361",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631798,1740598261371,"fUST",-500.0,0.00111031,120,"2025-02-26T19:31:01.371",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631799,1740598261381,"fUST",-245.4,0.00112,60,"2025-02-26T19:31:01.381",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631800,1740598261391,"fUST",-20583.52,0.00112327,120,"2025-02-26T19:31:01.391",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631801,1740598261402,"fUST",-500.0,0.00112473,120,"2025-02-26T19:31:01.402",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631802,1740598261412,"fUST",-444.09,0.00112602,120,"2025-02-26T19:31:01.412",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631803,1740598261423,"fUST",-500.0,0.00113915,120,"2025-02-26T19:31:01.423",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631804,1740598261433,"fUST",-3000.0,0.00114535,14,"2025-02-26T19:31:01.433",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631805,1740598261443,"fUST",-3000.0,0.00114535,14,"2025-02-26T19:31:01.443",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631806,1740598261454,"fUST",-150.0,0.0011465,14,"2025-02-26T19:31:01.454",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631807,1740598261464,"fUST",-150.0,0.0011465,14,"2025-02-26T19:31:01.464",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631808,1740598261477,"fUST",-3000.0,0.00115211,7,"2025-02-26T19:31:01.477",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631809,1740598261488,"fUST",-500.0,0.00115357,120,"2025-02-26T19:31:01.488",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631810,1740598261498,"fUST",-444.09,0.0011589,120,"2025-02-26T19:31:01.498",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631811,1740598261508,"fUST",-500.0,0.00116799,120,"2025-02-26T19:31:01.508",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631812,1740598261518,"fUST",-1850.200208,0.00117731,60,"2025-02-26T19:31:01.518",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631813,1740598261530,"fUST",-20583.52,0.00117807,120,"2025-02-26T19:31:01.530",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631814,1740598261541,"fUST",-500.0,0.00118241,120,"2025-02-26T19:31:01.541",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631815,1740598261552,"fUST",-444.09,0.00119178,120,"2025-02-26T19:31:01.552",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631816,1740598261562,"fUST",-500.0,0.00119683,120,"2025-02-26T19:31:01.562",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631817,1740598261573,"fUST",-1000.0,0.0012,120,"2025-02-26T19:31:01.573",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631818,1740598261583,"fUST",-1000.0,0.0012,120,"2025-02-26T19:31:01.583",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631819,1740598261594,"fUST",-1000.0,0.0012,120,"2025-02-26T19:31:01.594",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631820,1740598261605,"fUST",-883.23655593,0.0012,120,"2025-02-26T19:31:01.605",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631821,1740598261615,"fUST",-500.0,0.00121125,120,"2025-02-26T19:31:01.615",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631822,1740598261625,"fUST",-444.09,0.00122465,120,"2025-02-26T19:31:01.625",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631823,1740598261635,"fUST",-500.0,0.00122567,120,"2025-02-26T19:31:01.635",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631824,1740598261645,"fUST",-20583.52,0.00123286,120,"2025-02-26T19:31:01.645",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631825,1740598261655,"fUST",-500.0,0.00123605,120,"2025-02-26T19:31:01.655",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631826,1740598261667,"fUST",-480.0,0.00123605,120,"2025-02-26T19:31:01.667",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631827,1740598261676,"fUST",-1008.38,0.00124,60,"2025-02-26T19:31:01.676",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631828,1740598261687,"fUST",-500.0,0.00124009,120,"2025-02-26T19:31:01.687",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631829,1740598261697,"fUST",-500.0,0.00125451,120,"2025-02-26T19:31:01.697",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631830,1740598261707,"fUST",-444.09,0.00125753,120,"2025-02-26T19:31:01.707",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631831,1740598261717,"fUST",-500.0,0.00126893,120,"2025-02-26T19:31:01.717",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631832,1740598261732,"fUST",-160.0,0.00127969,120,"2025-02-26T19:31:01.732",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631833,1740598261741,"fUST",-500.0,0.00128335,120,"2025-02-26T19:31:01.741",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631834,1740598261751,"fUST",-20583.52,0.00128766,120,"2025-02-26T19:31:01.751",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631835,1740598261761,"fUST",-6300.0,0.0012878,120,"2025-02-26T19:31:01.761",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631836,1740598261771,"fUST",-444.09,0.00129041,120,"2025-02-26T19:31:01.771",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631837,1740598261780,"fUST",-6300.0,0.00129054,120,"2025-02-26T19:31:01.780",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631838,1740598261791,"fUST",-6300.0,0.00129328,120,"2025-02-26T19:31:01.791",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631839,1740598261803,"fUST",-6300.0,0.00129602,120,"2025-02-26T19:31:01.803",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631840,1740598261815,"fUST",-500.0,0.00129777,120,"2025-02-26T19:31:01.815",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631841,1740598261825,"fUST",-20000.0,0.0013,120,"2025-02-26T19:31:01.825",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631842,1740598261835,"fUST",-6300.0,0.0013015,120,"2025-02-26T19:31:01.835",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631843,1740598261846,"fUST",-6300.0,0.00130698,120,"2025-02-26T19:31:01.846",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631844,1740598261856,"fUST",-1760.01,0.001309,30,"2025-02-26T19:31:01.856",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631845,1740598261866,"fUST",-500.0,0.00131219,120,"2025-02-26T19:31:01.866",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631846,1740598261877,"fUST",-6300.0,0.00131246,120,"2025-02-26T19:31:01.877",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631847,1740598261887,"fUST",-6300.0,0.00131794,120,"2025-02-26T19:31:01.887",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631848,1740598261896,"fUST",-444.09,0.00132328,120,"2025-02-26T19:31:01.896",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631849,1740598261907,"fUST",-6300.0,0.00132342,120,"2025-02-26T19:31:01.907",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631850,1740598261991,"fUST",-500.0,0.00132661,120,"2025-02-26T19:31:01.991",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631851,1740598262001,"fUST",-6300.0,0.0013289,120,"2025-02-26T19:31:02.001",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631852,1740598262011,"fUST",-524.97,0.00133,60,"2025-02-26T19:31:02.011",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631853,1740598262020,"fUST",-6300.0,0.00133438,120,"2025-02-26T19:31:02.020",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631854,1740598262030,"fUST",-3500.0,0.00133804,14,"2025-02-26T19:31:02.030",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631855,1740598262039,"fUST",-3500.0,0.00133804,14,"2025-02-26T19:31:02.039",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631856,1740598262049,"fUST",-6300.0,0.00133986,120,"2025-02-26T19:31:02.049",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631857,1740598262059,"fUST",-1057.12,0.00134,60,"2025-02-26T19:31:02.059",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631858,1740598262068,"fUST",-500.0,0.00134103,120,"2025-02-26T19:31:02.068",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631859,1740598262078,"fUST",-20583.52,0.00134245,120,"2025-02-26T19:31:02.078",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631860,1740598262087,"fUST",-3500.0,0.0013448,7,"2025-02-26T19:31:02.087",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631861,1740598262096,"fUST",-3072.93941767,0.00134534,120,"2025-02-26T19:31:02.096",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631862,1740598262107,"fUST",-245.4,0.00135,60,"2025-02-26T19:31:02.107",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631863,1740598262115,"fUST",-500.0,0.00135545,120,"2025-02-26T19:31:02.115",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631864,1740598262125,"fUST",-208.38,0.00136986,120,"2025-02-26T19:31:02.125",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631865,1740598262134,"fUST",-208.38,0.00136986,120,"2025-02-26T19:31:02.134",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631866,1740598262144,"fUST",-208.38,0.00136986,120,"2025-02-26T19:31:02.144",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631867,1740598262154,"fUST",-208.38,0.00136986,120,"2025-02-26T19:31:02.154",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631868,1740598262163,"fUST",-208.38,0.00136986,120,"2025-02-26T19:31:02.163",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631869,1740598262172,"fUST",-208.38,0.00136986,120,"2025-02-26T19:31:02.172",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631870,1740598262182,"fUST",-208.38,0.00136986,120,"2025-02-26T19:31:02.182",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631871,1740598262191,"fUST",-208.38,0.00136986,120,"2025-02-26T19:31:02.191",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631872,1740598262201,"fUST",-208.38,0.00136986,120,"2025-02-26T19:31:02.201",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631873,1740598262210,"fUST",-208.38,0.00136986,120,"2025-02-26T19:31:02.210",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631874,1740598262221,"fUST",-208.38,0.00136986,120,"2025-02-26T19:31:02.221",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631875,1740598262232,"fUST",-208.38,0.00136986,120,"2025-02-26T19:31:02.232",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631876,1740598262242,"fUST",-208.38,0.00136986,120,"2025-02-26T19:31:02.242",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631877,1740598262251,"fUST",-208.38,0.00136986,120,"2025-02-26T19:31:02.251",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631878,1740598262260,"fUST",-208.38,0.00136986,120,"2025-02-26T19:31:02.260",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631879,1740598262269,"fUST",-208.38,0.00136986,120,"2025-02-26T19:31:02.269",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631880,1740598262278,"fUST",-208.38,0.00136986,120,"2025-02-26T19:31:02.278",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631881,1740598262287,"fUST",-208.38,0.00136986,120,"2025-02-26T19:31:02.287",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631882,1740598262297,"fUST",-208.38,0.00136986,120,"2025-02-26T19:31:02.297",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631883,1740598262306,"fUST",-208.38,0.00136986,120,"2025-02-26T19:31:02.306",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631884,1740598262315,"fUST",-208.38,0.00136986,120,"2025-02-26T19:31:02.315",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631885,1740598262325,"fUST",-208.38,0.00136986,120,"2025-02-26T19:31:02.325",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631886,1740598262334,"fUST",-208.38,0.00136986,120,"2025-02-26T19:31:02.334",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631887,1740598262344,"fUST",-208.51832211,0.00136986,120,"2025-02-26T19:31:02.344",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631888,1740598262354,"fUST",-328.110813,0.00136986,120,"2025-02-26T19:31:02.354",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631889,1740598262363,"fUST",-183.081624,0.00136986,120,"2025-02-26T19:31:02.363",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631890,1740598262372,"fUST",-500.0,0.00136987,120,"2025-02-26T19:31:02.372",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631891,1740598262382,"fUST",-20583.52,0.00139724,120,"2025-02-26T19:31:02.382",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631892,1740598262391,"fUST",-328.110813,0.00144196,120,"2025-02-26T19:31:02.391",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631893,1740598262401,"fUST",-20583.52,0.00145204,120,"2025-02-26T19:31:02.401",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631894,1740598262411,"fUST",-119493.80248689,0.0015,120,"2025-02-26T19:31:02.411",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631895,1740598262422,"fUST",-500.0,0.0015,120,"2025-02-26T19:31:02.422",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631896,1740598262431,"fUST",-1000.0,0.0015,120,"2025-02-26T19:31:02.431",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631897,1740598262440,"fUST",-1000.0,0.0015,120,"2025-02-26T19:31:02.440",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631898,1740598262450,"fUST",-1000.0,0.0015,120,"2025-02-26T19:31:02.450",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631899,1740598262459,"fUST",-179.56903432,0.00150093,60,"2025-02-26T19:31:02.459",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631900,1740598262469,"fUST",-20583.52,0.00150683,120,"2025-02-26T19:31:02.469",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631901,1740598262483,"fUST",-328.110813,0.00151406,120,"2025-02-26T19:31:02.483",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631902,1740598262493,"fUST",-4000.0,0.00154753,14,"2025-02-26T19:31:02.493",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631903,1740598262502,"fUST",-4000.0,0.00154753,14,"2025-02-26T19:31:02.502",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631904,1740598262513,"fUST",-440.0,0.00154935,120,"2025-02-26T19:31:02.513",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631905,1740598262523,"fUST",-776.46200533,0.0015543,7,"2025-02-26T19:31:02.523",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631906,1740598262533,"fUST",-20583.52,0.00156163,120,"2025-02-26T19:31:02.533",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631907,1740598262542,"fUST",-328.110813,0.00158616,120,"2025-02-26T19:31:02.542",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631908,1740598262551,"fUST",-20583.52,0.00161642,120,"2025-02-26T19:31:02.551",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631909,1740598262561,"fUST",-328.110813,0.00165826,120,"2025-02-26T19:31:02.561",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631910,1740598262570,"fUST",-1320.01,0.001662,120,"2025-02-26T19:31:02.570",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631911,1740598262580,"fUST",-1421.9388,0.0016677,104,"2025-02-26T19:31:02.580",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631912,1740598262589,"fUST",-20583.52,0.00167122,120,"2025-02-26T19:31:02.589",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631913,1740598262599,"fUST",-160.0,0.00169481,120,"2025-02-26T19:31:02.599",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631914,1740598262608,"fUST",-20000.0,0.0017,120,"2025-02-26T19:31:02.608",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631915,1740598262618,"fUST",-524.97,0.0017,60,"2025-02-26T19:31:02.618",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631916,1740598262627,"fUST",-20583.52,0.00172601,120,"2025-02-26T19:31:02.627",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631917,1740598262636,"fUST",-328.110813,0.00173035,120,"2025-02-26T19:31:02.636",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631918,1740598262645,"fUST",-4500.0,0.00177258,14,"2025-02-26T19:31:02.645",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631919,1740598262655,"fUST",-4500.0,0.00177258,14,"2025-02-26T19:31:02.655",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631920,1740598262665,"fUST",-20583.55581957,0.00178081,120,"2025-02-26T19:31:02.665",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631921,1740598262674,"fUST",-328.110813,0.00180245,120,"2025-02-26T19:31:02.674",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631922,1740598262683,"fUST",-183.081624,0.00182648,120,"2025-02-26T19:31:02.683",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631923,1740598262693,"fUST",-328.110813,0.00187455,120,"2025-02-26T19:31:02.693",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631924,1740598262702,"fUST",-380.0,0.00187944,120,"2025-02-26T19:31:02.702",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631925,1740598262712,"fUST",-234.5523247,0.0019063,120,"2025-02-26T19:31:02.712",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631926,1740598262725,"fUST",-234.5523247,0.00191562,120,"2025-02-26T19:31:02.725",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631927,1740598262736,"fUST",-234.5523247,0.00192466,120,"2025-02-26T19:31:02.736",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631928,1740598262745,"fUST",-234.5523247,0.00193397,120,"2025-02-26T19:31:02.745",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631929,1740598262755,"fUST",-234.5523247,0.00194301,120,"2025-02-26T19:31:02.755",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631930,1740598262765,"fUST",-328.110813,0.00194665,120,"2025-02-26T19:31:02.765",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631931,1740598262775,"fUST",-234.5523247,0.00195233,120,"2025-02-26T19:31:02.775",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631932,1740598262784,"fUST",-156.03043341,0.00195699,120,"2025-02-26T19:31:02.784",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631933,1740598262794,"fUST",-234.5523247,0.00196164,120,"2025-02-26T19:31:02.794",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631934,1740598262808,"fUST",-234.5523247,0.00197068,120,"2025-02-26T19:31:02.808",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631935,1740598262818,"fUST",-48611.8964153,0.00197256,60,"2025-02-26T19:31:02.818",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631936,1740598262827,"fUST",-234.5523247,0.00198,120,"2025-02-26T19:31:02.827",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631937,1740598262837,"fUST",-234.5523247,0.00198932,120,"2025-02-26T19:31:02.837",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631938,1740598262847,"fUST",-234.5523247,0.00199836,120,"2025-02-26T19:31:02.847",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631939,1740598262856,"fUST",-1000.0,0.002,120,"2025-02-26T19:31:02.856",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631940,1740598262867,"fUST",-685.82544323,0.002,120,"2025-02-26T19:31:02.867",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631941,1740598262876,"fUST",-425.793434,0.002,60,"2025-02-26T19:31:02.876",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631942,1740598262886,"fUST",-500.0,0.002,120,"2025-02-26T19:31:02.886",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631943,1740598262897,"fUST",-2000.0,0.002,120,"2025-02-26T19:31:02.897",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631944,1740598262906,"fUST",-500.0,0.002,120,"2025-02-26T19:31:02.906",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631945,1740598262915,"fUST",-500.0,0.002,120,"2025-02-26T19:31:02.915",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631946,1740598262924,"fUST",-200.0,0.002,120,"2025-02-26T19:31:02.924",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631947,1740598262933,"fUST",-13163.72821774,0.002,120,"2025-02-26T19:31:02.933",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631948,1740598262942,"fUST",-5000.0,0.002,120,"2025-02-26T19:31:02.942",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631949,1740598262951,"fUST",-1000.0,0.002,120,"2025-02-26T19:31:02.951",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631950,1740598262960,"fUST",-341.28684413,0.002,120,"2025-02-26T19:31:02.960",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631951,1740598262969,"fUST",-234.5523247,0.00200767,120,"2025-02-26T19:31:02.969",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631952,1740598262981,"fUST",-5000.0,0.00201218,14,"2025-02-26T19:31:02.981",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631953,1740598262991,"fUST",-5000.0,0.00201218,14,"2025-02-26T19:31:02.991",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631954,1740598263000,"fUST",-160.0,0.00201378,120,"2025-02-26T19:31:03.000",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631955,1740598263009,"fUST",-328.110813,0.00201875,120,"2025-02-26T19:31:03.009",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631956,1740598263018,"fUST",-328.110813,0.00209084,120,"2025-02-26T19:31:03.018",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631957,1740598263027,"fUST",-328.110813,0.00216294,120,"2025-02-26T19:31:03.027",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631958,1740598263037,"fUST",-20000.0,0.0022,120,"2025-02-26T19:31:03.037",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631959,1740598263047,"fUST",-362.20827847,0.00222093,120,"2025-02-26T19:31:03.047",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631960,1740598263057,"fUST",-328.110813,0.00223504,120,"2025-02-26T19:31:03.057",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631961,1740598263067,"fUST",-179.56903432,0.00225139,60,"2025-02-26T19:31:03.067",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631962,1740598263077,"fUST",-5500.0,0.00226548,14,"2025-02-26T19:31:03.077",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631963,1740598263087,"fUST",-5500.0,0.00226548,14,"2025-02-26T19:31:03.087",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631964,1740598263096,"fUST",-183.081624,0.00228311,120,"2025-02-26T19:31:03.096",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631965,1740598263107,"fUST",-328.110813,0.00230714,120,"2025-02-26T19:31:03.107",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631966,1740598263117,"fUST",-1743.0,0.00236282,85,"2025-02-26T19:31:03.117",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631967,1740598263128,"fUST",-328.110813,0.00237924,120,"2025-02-26T19:31:03.128",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631968,1740598263138,"fUST",-1057.12,0.0024,60,"2025-02-26T19:31:03.138",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631969,1740598263147,"fUST",-328.110813,0.00245133,120,"2025-02-26T19:31:03.147",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631970,1740598263156,"fUST",-245.4,0.0025,60,"2025-02-26T19:31:03.156",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631971,1740598263166,"fUST",-1008.38,0.0025,60,"2025-02-26T19:31:03.166",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631972,1740598263177,"fUST",-328.110813,0.00252343,120,"2025-02-26T19:31:03.177",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631973,1740598263186,"fUST",-6000.0,0.00253179,14,"2025-02-26T19:31:03.186",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631974,1740598263196,"fUST",-6000.0,0.00253179,14,"2025-02-26T19:31:03.196",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631975,1740598263207,"fUST",-160.0,0.0025828,120,"2025-02-26T19:31:03.207",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631976,1740598263219,"fUST",-328.110813,0.00259553,120,"2025-02-26T19:31:03.219",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631977,1740598263231,"fUST",-328.110813,0.00266763,120,"2025-02-26T19:31:03.231",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631978,1740598263242,"fUST",-160.0,0.00267597,3,"2025-02-26T19:31:03.242",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631979,1740598263252,"fUST",-5000.0,0.0027,120,"2025-02-26T19:31:03.252",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631980,1740598263261,"fUST",-20000.0,0.00273,120,"2025-02-26T19:31:03.261",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631981,1740598263271,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.271",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631982,1740598263280,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.280",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631983,1740598263290,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.290",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631984,1740598263299,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.299",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631985,1740598263309,"fUST",-197.180806,0.00273973,120,"2025-02-26T19:31:03.309",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631986,1740598263319,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.319",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631987,1740598263328,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.328",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631988,1740598263338,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.338",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631989,1740598263347,"fUST",-151.465341,0.00273973,120,"2025-02-26T19:31:03.347",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631990,1740598263356,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.356",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631991,1740598263366,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.366",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631992,1740598263375,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.375",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631993,1740598263384,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.384",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631994,1740598263394,"fUST",-158.08456,0.00273973,120,"2025-02-26T19:31:03.394",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631995,1740598263403,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.403",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631996,1740598263413,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.413",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631997,1740598263422,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.422",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631998,1740598263431,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.431",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354631999,1740598263441,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.441",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632000,1740598263450,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.450",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632001,1740598263459,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.459",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632002,1740598263469,"fUST",-562.433484,0.00273973,120,"2025-02-26T19:31:03.469",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632003,1740598263481,"fUST",-562.433484,0.00273973,120,"2025-02-26T19:31:03.481",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632004,1740598263491,"fUST",-562.433484,0.00273973,120,"2025-02-26T19:31:03.491",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632005,1740598263501,"fUST",-562.433484,0.00273973,120,"2025-02-26T19:31:03.501",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632006,1740598263511,"fUST",-562.433484,0.00273973,120,"2025-02-26T19:31:03.511",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632007,1740598263520,"fUST",-562.433484,0.00273973,120,"2025-02-26T19:31:03.520",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632008,1740598263530,"fUST",-562.433484,0.00273973,120,"2025-02-26T19:31:03.530",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632009,1740598263539,"fUST",-562.433484,0.00273973,120,"2025-02-26T19:31:03.539",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632010,1740598263549,"fUST",-562.433484,0.00273973,120,"2025-02-26T19:31:03.549",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632011,1740598263559,"fUST",-562.433484,0.00273973,120,"2025-02-26T19:31:03.559",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632012,1740598263568,"fUST",-562.433484,0.00273973,120,"2025-02-26T19:31:03.568",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632013,1740598263577,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.577",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632014,1740598263587,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.587",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632015,1740598263596,"fUST",-282.008568,0.00273973,110,"2025-02-26T19:31:03.596",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632016,1740598263606,"fUST",-151.0,0.00273973,3,"2025-02-26T19:31:03.606",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632017,1740598263615,"fUST",-151.0,0.00273973,3,"2025-02-26T19:31:03.615",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632018,1740598263625,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.625",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632019,1740598263634,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.634",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632020,1740598263644,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.644",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632021,1740598263654,"fUST",-221.345486,0.00273973,120,"2025-02-26T19:31:03.654",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632022,1740598263663,"fUST",-757.260065,0.00273973,120,"2025-02-26T19:31:03.663",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632023,1740598263673,"fUST",-757.260065,0.00273973,120,"2025-02-26T19:31:03.673",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632024,1740598263683,"fUST",-757.260065,0.00273973,120,"2025-02-26T19:31:03.683",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632025,1740598263692,"fUST",-757.260065,0.00273973,120,"2025-02-26T19:31:03.692",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632026,1740598263702,"fUST",-757.260065,0.00273973,120,"2025-02-26T19:31:03.702",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632027,1740598263711,"fUST",-757.260065,0.00273973,120,"2025-02-26T19:31:03.711",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632028,1740598263723,"fUST",-757.260065,0.00273973,120,"2025-02-26T19:31:03.723",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632029,1740598263732,"fUST",-757.260065,0.00273973,120,"2025-02-26T19:31:03.732",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632030,1740598263743,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.743",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632031,1740598263752,"fUST",-757.260065,0.00273973,120,"2025-02-26T19:31:03.752",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632032,1740598263761,"fUST",-757.260065,0.00273973,120,"2025-02-26T19:31:03.761",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632033,1740598263771,"fUST",-757.260065,0.00273973,120,"2025-02-26T19:31:03.771",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632034,1740598263780,"fUST",-151.0,0.00273973,30,"2025-02-26T19:31:03.780",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632035,1740598263789,"fUST",-151.0,0.00273973,30,"2025-02-26T19:31:03.789",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632036,1740598263800,"fUST",-151.0,0.00273973,30,"2025-02-26T19:31:03.800",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632037,1740598263810,"fUST",-151.0,0.00273973,30,"2025-02-26T19:31:03.810",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632038,1740598263821,"fUST",-151.0,0.00273973,30,"2025-02-26T19:31:03.821",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632039,1740598263830,"fUST",-151.0,0.00273973,30,"2025-02-26T19:31:03.830",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632040,1740598263840,"fUST",-151.0,0.00273973,30,"2025-02-26T19:31:03.840",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632041,1740598263851,"fUST",-151.0,0.00273973,30,"2025-02-26T19:31:03.851",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632042,1740598263860,"fUST",-151.0,0.00273973,30,"2025-02-26T19:31:03.860",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632043,1740598263870,"fUST",-151.0,0.00273973,30,"2025-02-26T19:31:03.870",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632044,1740598263879,"fUST",-269.660368,0.00273973,30,"2025-02-26T19:31:03.879",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632045,1740598263889,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.889",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632046,1740598263900,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.900",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632047,1740598263909,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.909",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632048,1740598263918,"fUST",-151.258555,0.00273973,120,"2025-02-26T19:31:03.918",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632049,1740598263927,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.927",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632050,1740598263937,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.937",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632051,1740598263946,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.946",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632052,1740598263955,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.955",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632053,1740598263964,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.964",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632054,1740598263974,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.974",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632055,1740598263984,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.984",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632056,1740598263993,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:03.993",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632057,1740598264003,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.003",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632058,1740598264013,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.013",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632059,1740598264023,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.023",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632060,1740598264033,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.033",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632061,1740598264042,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.042",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632062,1740598264051,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.051",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632063,1740598264061,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.061",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632064,1740598264071,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.071",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632065,1740598264080,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.080",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632066,1740598264090,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.090",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632067,1740598264099,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.099",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632068,1740598264108,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.108",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632069,1740598264117,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.117",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632070,1740598264128,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.128",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632071,1740598264137,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.137",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632072,1740598264147,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.147",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632073,1740598264156,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.156",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632074,1740598264166,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.166",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632075,1740598264175,"fUST",-151.880079,0.00273973,120,"2025-02-26T19:31:04.175",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632076,1740598264184,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.184",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632077,1740598264193,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.193",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632078,1740598264204,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.204",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632079,1740598264213,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.213",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632080,1740598264223,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.223",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632081,1740598264233,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.233",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632082,1740598264242,"fUST",-292.0944,0.00273973,120,"2025-02-26T19:31:04.242",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632083,1740598264251,"fUST",-173.30739,0.00273973,120,"2025-02-26T19:31:04.251",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632084,1740598264261,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.261",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632085,1740598264271,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.271",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632086,1740598264281,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.281",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632087,1740598264291,"fUST",-260.182124,0.00273973,120,"2025-02-26T19:31:04.291",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632088,1740598264300,"fUST",-524.719099,0.00273973,120,"2025-02-26T19:31:04.300",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632089,1740598264311,"fUST",-524.719099,0.00273973,120,"2025-02-26T19:31:04.311",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632090,1740598264320,"fUST",-524.719099,0.00273973,120,"2025-02-26T19:31:04.320",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632091,1740598264330,"fUST",-524.719099,0.00273973,120,"2025-02-26T19:31:04.330",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632092,1740598264340,"fUST",-524.719099,0.00273973,120,"2025-02-26T19:31:04.340",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632093,1740598264349,"fUST",-524.719099,0.00273973,120,"2025-02-26T19:31:04.349",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632094,1740598264359,"fUST",-524.719099,0.00273973,120,"2025-02-26T19:31:04.359",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632095,1740598264368,"fUST",-524.719099,0.00273973,120,"2025-02-26T19:31:04.368",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632096,1740598264378,"fUST",-524.719099,0.00273973,120,"2025-02-26T19:31:04.378",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632097,1740598264388,"fUST",-524.719099,0.00273973,120,"2025-02-26T19:31:04.388",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632098,1740598264398,"fUST",-524.719099,0.00273973,120,"2025-02-26T19:31:04.398",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632099,1740598264408,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.408",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632100,1740598264418,"fUST",-524.719099,0.00273973,120,"2025-02-26T19:31:04.418",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632101,1740598264429,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.429",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632102,1740598264439,"fUST",-524.719099,0.00273973,120,"2025-02-26T19:31:04.439",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632103,1740598264448,"fUST",-154.892722,0.00273973,120,"2025-02-26T19:31:04.448",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632104,1740598264459,"fUST",-524.719099,0.00273973,120,"2025-02-26T19:31:04.459",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632105,1740598264468,"fUST",-524.719099,0.00273973,120,"2025-02-26T19:31:04.468",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632106,1740598264482,"fUST",-524.719099,0.00273973,120,"2025-02-26T19:31:04.482",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632107,1740598264491,"fUST",-524.719099,0.00273973,120,"2025-02-26T19:31:04.491",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632108,1740598264501,"fUST",-524.719099,0.00273973,120,"2025-02-26T19:31:04.501",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632109,1740598264511,"fUST",-524.719099,0.00273973,120,"2025-02-26T19:31:04.511",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632110,1740598264521,"fUST",-524.719106,0.00273973,120,"2025-02-26T19:31:04.521",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632111,1740598264531,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.531",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632112,1740598264542,"fUST",-152.365122,0.00273973,120,"2025-02-26T19:31:04.542",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632113,1740598264552,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.552",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632114,1740598264562,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.562",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632115,1740598264572,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.572",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632116,1740598264582,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.582",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632117,1740598264592,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.592",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632118,1740598264604,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.604",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632119,1740598264613,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.613",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632120,1740598264623,"fUST",-170.105496,0.00273973,120,"2025-02-26T19:31:04.623",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632121,1740598264634,"fUST",-151.583755,0.00273973,5,"2025-02-26T19:31:04.634",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632122,1740598264644,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.644",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632123,1740598264653,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.653",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632124,1740598264663,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.663",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632125,1740598264672,"fUST",-266.025888,0.00273973,120,"2025-02-26T19:31:04.672",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632126,1740598264682,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.682",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632127,1740598264693,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.693",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632128,1740598264703,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.703",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632129,1740598264712,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.712",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632130,1740598264722,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.722",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632131,1740598264733,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.733",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632132,1740598264745,"fUST",-279.201244,0.00273973,120,"2025-02-26T19:31:04.745",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632133,1740598264755,"fUST",-175.461755,0.00273973,120,"2025-02-26T19:31:04.755",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632134,1740598264765,"fUST",-255.475525,0.00273973,120,"2025-02-26T19:31:04.765",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632135,1740598264775,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.775",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632136,1740598264786,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.786",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632137,1740598264797,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.797",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632138,1740598264811,"fUST",-276.979418,0.00273973,120,"2025-02-26T19:31:04.811",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632139,1740598264821,"fUST",-269.753923,0.00273973,120,"2025-02-26T19:31:04.821",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632140,1740598264830,"fUST",-269.753923,0.00273973,120,"2025-02-26T19:31:04.830",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632141,1740598264842,"fUST",-269.753923,0.00273973,120,"2025-02-26T19:31:04.842",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632142,1740598264852,"fUST",-269.753923,0.00273973,120,"2025-02-26T19:31:04.852",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632143,1740598264864,"fUST",-269.753923,0.00273973,120,"2025-02-26T19:31:04.864",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632144,1740598264875,"fUST",-269.753923,0.00273973,120,"2025-02-26T19:31:04.875",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632145,1740598264884,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.884",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632146,1740598264896,"fUST",-269.753923,0.00273973,120,"2025-02-26T19:31:04.896",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632147,1740598264907,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.907",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632148,1740598264918,"fUST",-269.753923,0.00273973,120,"2025-02-26T19:31:04.918",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632149,1740598264930,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.930",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632150,1740598264941,"fUST",-269.753923,0.00273973,120,"2025-02-26T19:31:04.941",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632151,1740598264952,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.952",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632152,1740598264963,"fUST",-269.753923,0.00273973,120,"2025-02-26T19:31:04.963",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632153,1740598264975,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.975",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632154,1740598264986,"fUST",-269.753923,0.00273973,120,"2025-02-26T19:31:04.986",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632155,1740598264997,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:04.997",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632156,1740598265007,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:05.007",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632157,1740598265017,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:05.017",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632158,1740598265028,"fUST",-269.753923,0.00273973,120,"2025-02-26T19:31:05.028",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632159,1740598265038,"fUST",-269.753923,0.00273973,120,"2025-02-26T19:31:05.038",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632160,1740598265048,"fUST",-269.753923,0.00273973,120,"2025-02-26T19:31:05.048",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632161,1740598265058,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:05.058",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632162,1740598265068,"fUST",-269.753923,0.00273973,120,"2025-02-26T19:31:05.068",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632163,1740598265079,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:05.079",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632164,1740598265089,"fUST",-269.753923,0.00273973,120,"2025-02-26T19:31:05.089",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632165,1740598265099,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:05.099",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632166,1740598265109,"fUST",-269.753923,0.00273973,120,"2025-02-26T19:31:05.109",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632167,1740598265120,"fUST",-269.753923,0.00273973,120,"2025-02-26T19:31:05.120",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632168,1740598265130,"fUST",-269.753923,0.00273973,120,"2025-02-26T19:31:05.130",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632169,1740598265141,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:05.141",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632170,1740598265152,"fUST",-269.753931,0.00273973,120,"2025-02-26T19:31:05.152",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632171,1740598265163,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:05.163",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632172,1740598265173,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:05.173",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632173,1740598265183,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:05.183",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632174,1740598265192,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:05.192",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632175,1740598265202,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:05.202",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632176,1740598265212,"fUST",-197.014362,0.00273973,120,"2025-02-26T19:31:05.212",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632177,1740598265225,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:05.225",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632178,1740598265235,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:05.235",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632179,1740598265245,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:05.245",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632180,1740598265255,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:05.255",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632181,1740598265265,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:05.265",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632182,1740598265276,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:05.276",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632183,1740598265286,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:05.286",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632184,1740598265297,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:05.297",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632185,1740598265307,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:05.307",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632186,1740598265317,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:05.317",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632187,1740598265328,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:05.328",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632188,1740598265338,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:05.338",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632189,1740598265348,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:05.348",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632190,1740598265358,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:05.358",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632191,1740598265370,"fUST",-238.928846,0.00273973,120,"2025-02-26T19:31:05.370",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632192,1740598265379,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:05.379",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632193,1740598265390,"fUST",-151.0,0.00273973,120,"2025-02-26T19:31:05.390",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632194,1740598265400,"fUST",-226.829512,0.00273973,120,"2025-02-26T19:31:05.400",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632195,1740598265411,"fUST",-183.081624,0.00273973,120,"2025-02-26T19:31:05.411",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632196,1740598265422,"fUST",-328.110813,0.00273973,120,"2025-02-26T19:31:05.422",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632197,1740598265434,"fUST",-757.78424753,0.00275072,81,"2025-02-26T19:31:05.434",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632198,1740598265445,"fUST",-160.0,0.00276479,4,"2025-02-26T19:31:05.445",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632199,1740598265455,"fUST",-735.43,0.002791,87,"2025-02-26T19:31:05.455",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632200,1740598265465,"fUST",-735.43,0.002791,87,"2025-02-26T19:31:05.465",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632201,1740598265481,"fUST",-735.43,0.002791,87,"2025-02-26T19:31:05.481",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632202,1740598265491,"fUST",-735.43,0.002791,87,"2025-02-26T19:31:05.491",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632203,1740598265502,"fUST",-735.43,0.002791,87,"2025-02-26T19:31:05.502",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632204,1740598265513,"fUST",-735.43,0.002791,87,"2025-02-26T19:31:05.513",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632205,1740598265524,"fUST",-735.43,0.002791,87,"2025-02-26T19:31:05.524",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632206,1740598265535,"fUST",-735.43,0.002791,87,"2025-02-26T19:31:05.535",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632207,1740598265546,"fUST",-735.43,0.002791,87,"2025-02-26T19:31:05.546",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632208,1740598265556,"fUST",-735.43,0.002791,87,"2025-02-26T19:31:05.556",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632209,1740598265566,"fUST",-735.43,0.002791,87,"2025-02-26T19:31:05.566",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632210,1740598265576,"fUST",-735.43,0.002791,87,"2025-02-26T19:31:05.576",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632211,1740598265586,"fUST",-735.43,0.002791,87,"2025-02-26T19:31:05.586",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632212,1740598265596,"fUST",-735.43,0.002791,87,"2025-02-26T19:31:05.596",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632213,1740598265607,"fUST",-735.43,0.002791,87,"2025-02-26T19:31:05.607",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632214,1740598265617,"fUST",-735.43,0.002791,87,"2025-02-26T19:31:05.617",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632215,1740598265627,"fUST",-735.43,0.002791,87,"2025-02-26T19:31:05.627",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632216,1740598265637,"fUST",-735.43,0.002791,87,"2025-02-26T19:31:05.637",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632217,1740598265647,"fUST",-735.43,0.002791,87,"2025-02-26T19:31:05.647",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632218,1740598265658,"fUST",-735.43,0.002791,87,"2025-02-26T19:31:05.658",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632219,1740598265668,"fUST",-735.43,0.002791,87,"2025-02-26T19:31:05.668",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632220,1740598265677,"fUST",-735.43,0.002791,87,"2025-02-26T19:31:05.677",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632221,1740598265688,"fUST",-735.43,0.002791,87,"2025-02-26T19:31:05.688",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632222,1740598265698,"fUST",-735.43,0.002791,87,"2025-02-26T19:31:05.698",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632223,1740598265708,"fUST",-1000.0,0.0028,120,"2025-02-26T19:31:05.708",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632224,1740598265718,"fUST",-6500.0,0.00281049,14,"2025-02-26T19:31:05.718",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632225,1740598265729,"fUST",-6500.0,0.00281049,14,"2025-02-26T19:31:05.729",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632226,1740598265740,"fUST",-160.0,0.00285361,5,"2025-02-26T19:31:05.740",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632227,1740598265749,"fUST",-3000.0,0.002889,120,"2025-02-26T19:31:05.749",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632228,1740598265759,"fUST",-160.0,0.00294243,6,"2025-02-26T19:31:05.759",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632229,1740598265769,"fUST",-5000.0,0.002969,120,"2025-02-26T19:31:05.769",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632230,1740598265778,"fUST",-48611.8964153,0.00299019,90,"2025-02-26T19:31:05.778",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632231,1740598265788,"fUST",-175.08971561,0.003,120,"2025-02-26T19:31:05.788",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632232,1740598265798,"fUST",-600.0,0.003,120,"2025-02-26T19:31:05.798",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632233,1740598265807,"fUST",-500.0,0.003,30,"2025-02-26T19:31:05.807",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632234,1740598265820,"fUST",-2000.0,0.003,120,"2025-02-26T19:31:05.820",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632235,1740598265829,"fUST",-500.0,0.003,120,"2025-02-26T19:31:05.829",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632236,1740598265840,"fUST",-200.0,0.003,120,"2025-02-26T19:31:05.840",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632237,1740598265849,"fUST",-1512.0338,0.003,71,"2025-02-26T19:31:05.849",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632238,1740598265859,"fUST",-200000.000001,0.003,120,"2025-02-26T19:31:05.859",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632239,1740598265869,"fUST",-160.0,0.00303125,7,"2025-02-26T19:31:05.869",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632240,1740598265879,"fUST",-7000.0,0.00310106,14,"2025-02-26T19:31:05.879",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632241,1740598265888,"fUST",-7000.0,0.00310106,14,"2025-02-26T19:31:05.888",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632242,1740598265898,"fUST",-160.0,0.00312007,8,"2025-02-26T19:31:05.898",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632243,1740598265908,"fUST",-200.0,0.00314,120,"2025-02-26T19:31:05.908",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632244,1740598265918,"fUST",-160.0,0.00320889,9,"2025-02-26T19:31:05.918",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632245,1740598265928,"fUST",-1425.0,0.00323,86,"2025-02-26T19:31:05.928",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632246,1740598265939,"fUST",-160.0,0.0032977,10,"2025-02-26T19:31:05.939",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632247,1740598265948,"fUST",-2734.752984,0.0033,120,"2025-02-26T19:31:05.948",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632248,1740598265960,"fUST",-20000.0,0.0033,120,"2025-02-26T19:31:05.960",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632249,1740598265970,"fUST",-179.56903432,0.00337708,60,"2025-02-26T19:31:05.970",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632250,1740598265984,"fUST",-160.0,0.00338652,11,"2025-02-26T19:31:05.984",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632251,1740598265993,"fUST",-7500.0,0.00340304,14,"2025-02-26T19:31:05.993",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632252,1740598266003,"fUST",-7500.0,0.00340304,14,"2025-02-26T19:31:06.003",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632253,1740598266013,"fUST",-1384.676,0.00347259,98,"2025-02-26T19:31:06.013",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632254,1740598266023,"fUST",-160.0,0.00347534,12,"2025-02-26T19:31:06.023",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632255,1740598266033,"fUST",-5000.0,0.0035,120,"2025-02-26T19:31:06.033",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632256,1740598266043,"fUST",-524.97,0.0035,60,"2025-02-26T19:31:06.043",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632257,1740598266052,"fUST",-160.0,0.00350956,120,"2025-02-26T19:31:06.052",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632258,1740598266064,"fUST",-160.0,0.00356416,13,"2025-02-26T19:31:06.064",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632259,1740598266074,"fUST",-160.0,0.00365298,14,"2025-02-26T19:31:06.074",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632260,1740598266084,"fUST",-276.20925805,0.00365298,5,"2025-02-26T19:31:06.084",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632261,1740598266093,"fUST",-8000.0,0.003716,14,"2025-02-26T19:31:06.093",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632262,1740598266103,"fUST",-8000.0,0.003716,14,"2025-02-26T19:31:06.103",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632263,1740598266112,"fUST",-1000.0,0.0038,120,"2025-02-26T19:31:06.112",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632264,1740598266123,"fUST",-48611.8964153,0.00394766,120,"2025-02-26T19:31:06.123",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632265,1740598266135,"fUST",-398.0,0.00398989,120,"2025-02-26T19:31:06.135",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632266,1740598266144,"fUST",-1000.0,0.004,120,"2025-02-26T19:31:06.144",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632267,1740598266154,"fUST",-5576.12673126,0.004,120,"2025-02-26T19:31:06.154",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632268,1740598266164,"fUST",-600.0,0.004,120,"2025-02-26T19:31:06.164",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632269,1740598266173,"fUST",-500.0,0.004,30,"2025-02-26T19:31:06.173",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632270,1740598266183,"fUST",-2000.0,0.004,120,"2025-02-26T19:31:06.183",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632271,1740598266192,"fUST",-500.0,0.004,120,"2025-02-26T19:31:06.192",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632272,1740598266202,"fUST",-200.0,0.004,120,"2025-02-26T19:31:06.202",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632273,1740598266212,"fUST",-160.0,0.00402875,120,"2025-02-26T19:31:06.212",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632274,1740598266222,"fUST",-8500.0,0.00403958,14,"2025-02-26T19:31:06.222",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632275,1740598266236,"fUST",-8500.0,0.00403958,14,"2025-02-26T19:31:06.236",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632276,1740598266246,"fUST",-1426.1705,0.0040829,117,"2025-02-26T19:31:06.246",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632277,1740598266257,"fUST",-5000.0,0.0041,120,"2025-02-26T19:31:06.257",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632278,1740598266267,"fUST",-20000.0,0.0041,120,"2025-02-26T19:31:06.267",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632279,1740598266277,"fUST",-1000.0,0.0043,120,"2025-02-26T19:31:06.277",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632280,1740598266287,"fUST",-5000.0,0.0043,120,"2025-02-26T19:31:06.287",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632281,1740598266298,"fUST",-60108.69556549,0.00433333,120,"2025-02-26T19:31:06.298",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632282,1740598266307,"fUST",-9000.0,0.00437343,14,"2025-02-26T19:31:06.307",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632283,1740598266317,"fUST",-9000.0,0.00437343,14,"2025-02-26T19:31:06.317",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632284,1740598266326,"fUST",-1000.0,0.004377,120,"2025-02-26T19:31:06.326",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632285,1740598266336,"fUST",-1695.36,0.0044,93,"2025-02-26T19:31:06.336",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632286,1740598266346,"fUST",-200.0,0.00444,120,"2025-02-26T19:31:06.346",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632287,1740598266356,"fUST",-5000.0,0.0045,120,"2025-02-26T19:31:06.356",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632288,1740598266366,"fUST",-165.0000008,0.0045,120,"2025-02-26T19:31:06.366",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632289,1740598266376,"fUST",-1057.12,0.0045,60,"2025-02-26T19:31:06.376",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632290,1740598266386,"fUST",-160.0,0.00451595,120,"2025-02-26T19:31:06.386",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632291,1740598266396,"fUST",-273.0,0.00454581,120,"2025-02-26T19:31:06.396",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632292,1740598266406,"fUST",-273.0,0.00454581,120,"2025-02-26T19:31:06.406",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632293,1740598266416,"fUST",-273.0,0.00454581,120,"2025-02-26T19:31:06.416",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632294,1740598266426,"fUST",-273.0,0.00454581,120,"2025-02-26T19:31:06.426",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632295,1740598266436,"fUST",-273.0,0.00454581,120,"2025-02-26T19:31:06.436",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632296,1740598266446,"fUST",-273.0,0.00454581,120,"2025-02-26T19:31:06.446",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632297,1740598266456,"fUST",-273.0,0.00454581,120,"2025-02-26T19:31:06.456",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632298,1740598266466,"fUST",-273.0,0.00454581,120,"2025-02-26T19:31:06.466",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632299,1740598266479,"fUST",-273.0,0.00454581,120,"2025-02-26T19:31:06.479",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632300,1740598266490,"fUST",-273.0,0.00454581,120,"2025-02-26T19:31:06.490",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632301,1740598266500,"fUST",-273.0,0.00454581,120,"2025-02-26T19:31:06.500",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632302,1740598266510,"fUST",-273.0,0.00454581,120,"2025-02-26T19:31:06.510",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632303,1740598266520,"fUST",-273.0,0.00454581,120,"2025-02-26T19:31:06.520",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632304,1740598266531,"fUST",-273.0,0.00454581,120,"2025-02-26T19:31:06.531",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632305,1740598266541,"fUST",-340.0,0.00454649,120,"2025-02-26T19:31:06.541",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632306,1740598266550,"fUST",-340.0,0.00454649,120,"2025-02-26T19:31:06.550",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632307,1740598266560,"fUST",-340.0,0.00454649,120,"2025-02-26T19:31:06.560",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632308,1740598266571,"fUST",-340.0,0.00454649,120,"2025-02-26T19:31:06.571",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632309,1740598266738,"fUST",-340.0,0.00454649,120,"2025-02-26T19:31:06.738",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632310,1740598266748,"fUST",-340.0,0.00454649,120,"2025-02-26T19:31:06.748",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632311,1740598266757,"fUST",-340.0,0.00454649,120,"2025-02-26T19:31:06.757",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632312,1740598266768,"fUST",-340.0,0.00454649,120,"2025-02-26T19:31:06.768",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632313,1740598266778,"fUST",-340.0,0.00454649,120,"2025-02-26T19:31:06.778",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632314,1740598266787,"fUST",-340.0,0.00454649,120,"2025-02-26T19:31:06.787",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632315,1740598266798,"fUST",-340.0,0.00454649,120,"2025-02-26T19:31:06.798",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632316,1740598266808,"fUST",-340.0,0.00454649,120,"2025-02-26T19:31:06.808",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632317,1740598266820,"fUST",-340.0,0.00454649,120,"2025-02-26T19:31:06.820",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632318,1740598266830,"fUST",-340.0,0.00454649,120,"2025-02-26T19:31:06.830",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632319,1740598266841,"fUST",-273.0,0.00454947,120,"2025-02-26T19:31:06.841",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632320,1740598266851,"fUST",-273.0,0.00454947,120,"2025-02-26T19:31:06.851",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632321,1740598266860,"fUST",-273.0,0.00454947,120,"2025-02-26T19:31:06.860",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632322,1740598266870,"fUST",-273.0,0.00454947,120,"2025-02-26T19:31:06.870",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632323,1740598266880,"fUST",-273.0,0.00454947,120,"2025-02-26T19:31:06.880",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632324,1740598266890,"fUST",-273.0,0.00454947,120,"2025-02-26T19:31:06.890",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632325,1740598266900,"fUST",-273.0,0.00454947,120,"2025-02-26T19:31:06.900",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632326,1740598266910,"fUST",-273.0,0.00454947,120,"2025-02-26T19:31:06.910",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632327,1740598266919,"fUST",-273.0,0.00454947,120,"2025-02-26T19:31:06.919",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632328,1740598266929,"fUST",-273.0,0.00454947,120,"2025-02-26T19:31:06.929",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632329,1740598266938,"fUST",-273.0,0.00454947,120,"2025-02-26T19:31:06.938",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632330,1740598266950,"fUST",-273.0,0.00454947,120,"2025-02-26T19:31:06.950",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632331,1740598266959,"fUST",-273.0,0.00454947,120,"2025-02-26T19:31:06.959",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632332,1740598266969,"fUST",-273.0,0.00454947,120,"2025-02-26T19:31:06.969",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632333,1740598266983,"fUST",-340.0,0.00455021,120,"2025-02-26T19:31:06.983",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632334,1740598266993,"fUST",-340.0,0.00455021,120,"2025-02-26T19:31:06.993",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632335,1740598267003,"fUST",-340.0,0.00455021,120,"2025-02-26T19:31:07.003",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632336,1740598267012,"fUST",-340.0,0.00455021,120,"2025-02-26T19:31:07.012",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632337,1740598267022,"fUST",-340.0,0.00455021,120,"2025-02-26T19:31:07.022",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632338,1740598267031,"fUST",-340.0,0.00455021,120,"2025-02-26T19:31:07.031",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632339,1740598267041,"fUST",-340.0,0.00455021,120,"2025-02-26T19:31:07.041",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632340,1740598267050,"fUST",-340.0,0.00455021,120,"2025-02-26T19:31:07.050",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632341,1740598267061,"fUST",-340.0,0.00455021,120,"2025-02-26T19:31:07.061",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632342,1740598267071,"fUST",-340.0,0.00455021,120,"2025-02-26T19:31:07.071",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632343,1740598267081,"fUST",-340.0,0.00455021,120,"2025-02-26T19:31:07.081",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632344,1740598267090,"fUST",-340.0,0.00455021,120,"2025-02-26T19:31:07.090",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632345,1740598267099,"fUST",-340.0,0.00455021,120,"2025-02-26T19:31:07.099",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632346,1740598267109,"fUST",-340.0,0.00455021,120,"2025-02-26T19:31:07.109",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632347,1740598267119,"fUST",-273.0,0.00455708,120,"2025-02-26T19:31:07.119",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632348,1740598267128,"fUST",-273.0,0.00455708,120,"2025-02-26T19:31:07.128",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632349,1740598267137,"fUST",-273.0,0.00455708,120,"2025-02-26T19:31:07.137",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632350,1740598267146,"fUST",-273.0,0.00455708,120,"2025-02-26T19:31:07.146",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632351,1740598267156,"fUST",-273.0,0.00455708,120,"2025-02-26T19:31:07.156",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632352,1740598267166,"fUST",-273.0,0.00455708,120,"2025-02-26T19:31:07.166",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632353,1740598267175,"fUST",-273.0,0.00455708,120,"2025-02-26T19:31:07.175",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632354,1740598267185,"fUST",-273.0,0.00455708,120,"2025-02-26T19:31:07.185",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632355,1740598267194,"fUST",-273.0,0.00455708,120,"2025-02-26T19:31:07.194",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632356,1740598267204,"fUST",-273.0,0.00455708,120,"2025-02-26T19:31:07.204",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632357,1740598267213,"fUST",-273.0,0.00455708,120,"2025-02-26T19:31:07.213",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632358,1740598267223,"fUST",-273.0,0.00455708,120,"2025-02-26T19:31:07.223",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632359,1740598267237,"fUST",-273.0,0.00455708,120,"2025-02-26T19:31:07.237",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632360,1740598267246,"fUST",-273.0,0.00455708,120,"2025-02-26T19:31:07.246",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632361,1740598267256,"fUST",-340.0,0.00455771,120,"2025-02-26T19:31:07.256",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632362,1740598267266,"fUST",-340.0,0.00455771,120,"2025-02-26T19:31:07.266",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632363,1740598267275,"fUST",-340.0,0.00455771,120,"2025-02-26T19:31:07.275",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632364,1740598267285,"fUST",-340.0,0.00455771,120,"2025-02-26T19:31:07.285",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632365,1740598267294,"fUST",-340.0,0.00455771,120,"2025-02-26T19:31:07.294",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632366,1740598267304,"fUST",-340.0,0.00455771,120,"2025-02-26T19:31:07.304",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632367,1740598267314,"fUST",-340.0,0.00455771,120,"2025-02-26T19:31:07.314",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632368,1740598267324,"fUST",-340.0,0.00455771,120,"2025-02-26T19:31:07.324",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632369,1740598267333,"fUST",-340.0,0.00455771,120,"2025-02-26T19:31:07.333",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632370,1740598267343,"fUST",-340.0,0.00455771,120,"2025-02-26T19:31:07.343",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632371,1740598267353,"fUST",-340.0,0.00455771,120,"2025-02-26T19:31:07.353",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632372,1740598267363,"fUST",-340.0,0.00455771,120,"2025-02-26T19:31:07.363",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632373,1740598267372,"fUST",-340.0,0.00455771,120,"2025-02-26T19:31:07.372",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632374,1740598267382,"fUST",-340.0,0.00455771,120,"2025-02-26T19:31:07.382",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632375,1740598267391,"fUST",-160.0,0.00458341,120,"2025-02-26T19:31:07.391",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632376,1740598267401,"fUST",-1008.38,0.0046,120,"2025-02-26T19:31:07.401",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632377,1740598267410,"fUST",-2504.35373204,0.00471725,14,"2025-02-26T19:31:07.410",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632378,1740598267420,"fUST",-9500.0,0.00471725,14,"2025-02-26T19:31:07.420",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632379,1740598267431,"fUST",-5000.0,0.0048,120,"2025-02-26T19:31:07.431",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632380,1740598267440,"fUST",-245.4,0.0048,120,"2025-02-26T19:31:07.440",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632381,1740598267450,"fUST",-160.0,0.00487314,120,"2025-02-26T19:31:07.450",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632382,1740598267460,"fUST",-160.0,0.00488414,120,"2025-02-26T19:31:07.460",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632383,1740598267470,"fUST",-3000.0,0.004889,120,"2025-02-26T19:31:07.470",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632384,1740598267483,"fUST",-160.0,0.00489351,120,"2025-02-26T19:31:07.483",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632385,1740598267493,"fUST",-6408.11477971,0.0049,120,"2025-02-26T19:31:07.493",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632386,1740598267502,"fUST",-9026.26433084,0.0049,120,"2025-02-26T19:31:07.502",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632387,1740598267512,"fUST",-182878.99741853,0.0049,120,"2025-02-26T19:31:07.512",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632388,1740598267522,"fUST",-160.406554,0.004956,60,"2025-02-26T19:31:07.522",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632389,1740598267532,"fUST",-5000.0,0.004969,120,"2025-02-26T19:31:07.532",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632390,1740598267542,"fUST",-48611.8964153,0.0049782,120,"2025-02-26T19:31:07.542",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632391,1740598267552,"fUST",-1000.0,0.005,120,"2025-02-26T19:31:07.552",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632392,1740598267563,"fUST",-1533.39217932,0.005,120,"2025-02-26T19:31:07.563",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632393,1740598267572,"fUST",-15000.0,0.005,90,"2025-02-26T19:31:07.572",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632394,1740598267582,"fUST",-600.0,0.005,120,"2025-02-26T19:31:07.582",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632395,1740598267592,"fUST",-1023.1266183,0.005,120,"2025-02-26T19:31:07.592",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632396,1740598267602,"fUST",-500.0,0.005,30,"2025-02-26T19:31:07.602",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632397,1740598267611,"fUST",-2000.0,0.005,120,"2025-02-26T19:31:07.611",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632398,1740598267621,"fUST",-500.0,0.005,120,"2025-02-26T19:31:07.621",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632399,1740598267630,"fUST",-200.0,0.005,120,"2025-02-26T19:31:07.630",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632400,1740598267640,"fUST",-3005.0,0.005,120,"2025-02-26T19:31:07.640",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632401,1740598267649,"fUST",-1574.14980492,0.005,120,"2025-02-26T19:31:07.649",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632402,1740598267659,"fUST",-1770.28353,0.0050223,82,"2025-02-26T19:31:07.659",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632403,1740598267669,"fUST",-735.43,0.005045,87,"2025-02-26T19:31:07.669",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632404,1740598267678,"fUST",-735.43,0.005045,87,"2025-02-26T19:31:07.678",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632405,1740598267688,"fUST",-735.43,0.005045,87,"2025-02-26T19:31:07.688",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632406,1740598267697,"fUST",-735.43,0.005045,87,"2025-02-26T19:31:07.697",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632407,1740598267707,"fUST",-735.43,0.005045,87,"2025-02-26T19:31:07.707",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632408,1740598267716,"fUST",-735.43,0.005045,87,"2025-02-26T19:31:07.716",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632409,1740598267728,"fUST",-735.43,0.005045,87,"2025-02-26T19:31:07.728",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632410,1740598267737,"fUST",-735.43,0.005045,87,"2025-02-26T19:31:07.737",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632411,1740598267747,"fUST",-735.43,0.005045,87,"2025-02-26T19:31:07.747",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632412,1740598267756,"fUST",-735.43,0.005045,87,"2025-02-26T19:31:07.756",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632413,1740598267766,"fUST",-735.43,0.005045,87,"2025-02-26T19:31:07.766",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632414,1740598267775,"fUST",-735.43,0.005045,87,"2025-02-26T19:31:07.775",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632415,1740598267784,"fUST",-735.43,0.005045,87,"2025-02-26T19:31:07.784",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632416,1740598267794,"fUST",-735.43,0.005045,87,"2025-02-26T19:31:07.794",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632417,1740598267807,"fUST",-735.43,0.005045,87,"2025-02-26T19:31:07.807",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632418,1740598267816,"fUST",-735.43,0.005045,87,"2025-02-26T19:31:07.816",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632419,1740598267825,"fUST",-735.43,0.005045,87,"2025-02-26T19:31:07.825",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632420,1740598267836,"fUST",-735.43,0.005045,87,"2025-02-26T19:31:07.836",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632421,1740598267846,"fUST",-735.43,0.005045,87,"2025-02-26T19:31:07.846",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632422,1740598267855,"fUST",-735.43,0.005045,87,"2025-02-26T19:31:07.855",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632423,1740598267865,"fUST",-735.43,0.005045,87,"2025-02-26T19:31:07.865",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632424,1740598267874,"fUST",-735.43,0.005045,87,"2025-02-26T19:31:07.874",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632425,1740598267886,"fUST",-735.43,0.005045,87,"2025-02-26T19:31:07.886",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632426,1740598267896,"fUST",-735.43,0.005045,87,"2025-02-26T19:31:07.896",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632427,1740598267906,"fUST",-179.56903432,0.00506563,60,"2025-02-26T19:31:07.906",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632428,1740598267916,"fUST",-3091.50131813,0.00507076,14,"2025-02-26T19:31:07.916",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632429,1740598267925,"fUST",-757.78424753,0.00515245,120,"2025-02-26T19:31:07.925",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632430,1740598267935,"fUST",-11235.74840486,0.0052,120,"2025-02-26T19:31:07.935",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632431,1740598267945,"fUST",-20000.0,0.0052,120,"2025-02-26T19:31:07.945",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632432,1740598267954,"fUST",-232116.55619226,0.0053,120,"2025-02-26T19:31:07.954",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632433,1740598267964,"fUST",-812.3,0.00543,120,"2025-02-26T19:31:07.964",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632434,1740598267973,"fUST",-303634.88905736,0.00544,120,"2025-02-26T19:31:07.973",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632435,1740598267986,"fUST",-1531.9,0.0054839,109,"2025-02-26T19:31:07.986",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632436,1740598267996,"fUST",-1000.0,0.0055,120,"2025-02-26T19:31:07.996",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632437,1740598268005,"fUST",-5000.0,0.0055,120,"2025-02-26T19:31:08.005",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632438,1740598268015,"fUST",-5248.43970358,0.0056,120,"2025-02-26T19:31:08.015",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632439,1740598268024,"fUST",-200.0,0.00584,120,"2025-02-26T19:31:08.024",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632440,1740598268033,"fUST",-5000.0,0.0059,120,"2025-02-26T19:31:08.033",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632441,1740598268042,"fUST",-1000.0,0.0059,120,"2025-02-26T19:31:08.042",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632442,1740598268051,"fUST",-1000.0,0.0059,120,"2025-02-26T19:31:08.051",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632443,1740598268060,"fUST",-48611.8964153,0.00598212,120,"2025-02-26T19:31:08.060",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632444,1740598268070,"fUST",-119773.66306962,0.00599898,120,"2025-02-26T19:31:08.070",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632445,1740598268079,"fUST",-1000.0,0.00599999,120,"2025-02-26T19:31:08.079",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632446,1740598268088,"fUST",-350.0,0.006,120,"2025-02-26T19:31:08.088",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632447,1740598268097,"fUST",-5000.0,0.006,60,"2025-02-26T19:31:08.097",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632448,1740598268106,"fUST",-160.0,0.006,120,"2025-02-26T19:31:08.106",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632449,1740598268115,"fUST",-500.0,0.006,30,"2025-02-26T19:31:08.115",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632450,1740598268124,"fUST",-2000.0,0.006,120,"2025-02-26T19:31:08.124",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632451,1740598268133,"fUST",-500.0,0.006,120,"2025-02-26T19:31:08.133",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632452,1740598268143,"fUST",-200.0,0.006,120,"2025-02-26T19:31:08.143",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632453,1740598268153,"fUST",-1732.9,0.006,76,"2025-02-26T19:31:08.153",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632454,1740598268163,"fUST",-3362.44,0.006,120,"2025-02-26T19:31:08.163",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632455,1740598268172,"fUST",-2000.0,0.006,120,"2025-02-26T19:31:08.172",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632456,1740598268181,"fUST",-524.97,0.006,60,"2025-02-26T19:31:08.181",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632457,1740598268190,"fUST",-23115.18819297,0.006,120,"2025-02-26T19:31:08.190",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632458,1740598268199,"fUST",-7362.99112115,0.00605379,30,"2025-02-26T19:31:08.199",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632459,1740598268208,"fUST",-50000.00000099,0.00609,120,"2025-02-26T19:31:08.208",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632460,1740598268218,"fUST",-150.0,0.00621696,14,"2025-02-26T19:31:08.218",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632461,1740598268230,"fUST",-150.0,0.00621696,14,"2025-02-26T19:31:08.230",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632462,1740598268239,"fUST",-250.02784012,0.00621696,14,"2025-02-26T19:31:08.239",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632463,1740598268247,"fUST",-40123.46227942,0.00629999,120,"2025-02-26T19:31:08.247",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632464,1740598268256,"fUST",-160.0,0.00636106,120,"2025-02-26T19:31:08.256",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632465,1740598268265,"fUST",-490.01046888,0.00644952,120,"2025-02-26T19:31:08.265",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632466,1740598268274,"fUST",-1705.9,0.00645,85,"2025-02-26T19:31:08.274",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632467,1740598268283,"fUST",-77174.67352873,0.00645,120,"2025-02-26T19:31:08.283",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632468,1740598268292,"fUST",-2000.0,0.00649,120,"2025-02-26T19:31:08.292",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632469,1740598268302,"fUST",-5000.0,0.0065,120,"2025-02-26T19:31:08.302",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632470,1740598268310,"fUST",-1316.985544,0.00677,91,"2025-02-26T19:31:08.310",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632471,1740598268320,"fUST",-500.0,0.00678897,120,"2025-02-26T19:31:08.320",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632472,1740598268329,"fUST",-3000.0,0.0068,120,"2025-02-26T19:31:08.329",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632473,1740598268339,"fUST",-500.0,0.00684904,120,"2025-02-26T19:31:08.339",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632474,1740598268348,"fUST",-500.0,0.00684904,120,"2025-02-26T19:31:08.348",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632475,1740598268357,"fUST",-500.0,0.00684904,120,"2025-02-26T19:31:08.357",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632476,1740598268367,"fUST",-500.0,0.00684904,120,"2025-02-26T19:31:08.367",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632477,1740598268376,"fUST",-500.0,0.00684904,120,"2025-02-26T19:31:08.376",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632478,1740598268385,"fUST",-500.0,0.00684904,120,"2025-02-26T19:31:08.385",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632479,1740598268394,"fUST",-500.0,0.00684904,120,"2025-02-26T19:31:08.394",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632480,1740598268403,"fUST",-500.0,0.00684904,120,"2025-02-26T19:31:08.403",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632481,1740598268413,"fUST",-500.0,0.00684904,120,"2025-02-26T19:31:08.413",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632482,1740598268423,"fUST",-500.0,0.00684904,120,"2025-02-26T19:31:08.423",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632483,1740598268432,"fUST",-500.0,0.00684904,120,"2025-02-26T19:31:08.432",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632484,1740598268441,"fUST",-500.0,0.00684904,120,"2025-02-26T19:31:08.441",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632485,1740598268451,"fUST",-500.0,0.00684904,120,"2025-02-26T19:31:08.451",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632486,1740598268460,"fUST",-500.0,0.00684904,120,"2025-02-26T19:31:08.460",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632487,1740598268470,"fUST",-500.0,0.00684904,120,"2025-02-26T19:31:08.470",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632488,1740598268483,"fUST",-500.0,0.00684904,120,"2025-02-26T19:31:08.483",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632489,1740598268492,"fUST",-500.0,0.00684904,120,"2025-02-26T19:31:08.492",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632490,1740598268501,"fUST",-500.0,0.00684904,120,"2025-02-26T19:31:08.501",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632491,1740598268510,"fUST",-500.0,0.00684904,120,"2025-02-26T19:31:08.510",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632492,1740598268519,"fUST",-500.0,0.00684904,120,"2025-02-26T19:31:08.519",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632493,1740598268528,"fUST",-152.40590414,0.00684904,120,"2025-02-26T19:31:08.528",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632494,1740598268538,"fUST",-1719.33,0.00684931,120,"2025-02-26T19:31:08.538",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632495,1740598268549,"fUST",-1719.33,0.00684931,120,"2025-02-26T19:31:08.549",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632496,1740598268559,"fUST",-1719.33,0.00684931,120,"2025-02-26T19:31:08.559",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632497,1740598268570,"fUST",-1719.33,0.00684931,120,"2025-02-26T19:31:08.570",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632498,1740598268580,"fUST",-1719.33,0.00684931,120,"2025-02-26T19:31:08.580",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632499,1740598268590,"fUST",-1719.33,0.00684931,120,"2025-02-26T19:31:08.590",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632500,1740598268600,"fUST",-1719.33,0.00684931,120,"2025-02-26T19:31:08.600",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632501,1740598268611,"fUST",-1719.33,0.00684931,120,"2025-02-26T19:31:08.611",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632502,1740598268620,"fUST",-1719.33,0.00684931,120,"2025-02-26T19:31:08.620",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632503,1740598268630,"fUST",-1719.33,0.00684931,120,"2025-02-26T19:31:08.630",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632504,1740598268640,"fUST",-1719.33,0.00684931,120,"2025-02-26T19:31:08.640",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632505,1740598268650,"fUST",-1719.33,0.00684931,120,"2025-02-26T19:31:08.650",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632506,1740598268660,"fUST",-1719.33,0.00684931,120,"2025-02-26T19:31:08.660",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632507,1740598268670,"fUST",-1719.33,0.00684931,120,"2025-02-26T19:31:08.670",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632508,1740598268680,"fUST",-1719.33,0.00684931,120,"2025-02-26T19:31:08.680",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632509,1740598268690,"fUST",-1719.33,0.00684931,120,"2025-02-26T19:31:08.690",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632510,1740598268699,"fUST",-1719.33,0.00684931,120,"2025-02-26T19:31:08.699",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632511,1740598268709,"fUST",-1719.33,0.00684931,120,"2025-02-26T19:31:08.709",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632512,1740598268719,"fUST",-1719.33,0.00684931,120,"2025-02-26T19:31:08.719",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632513,1740598268732,"fUST",-1719.33,0.00684931,120,"2025-02-26T19:31:08.732",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632514,1740598268742,"fUST",-1719.33,0.00684931,120,"2025-02-26T19:31:08.742",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632515,1740598268752,"fUST",-1719.33,0.00684931,120,"2025-02-26T19:31:08.752",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632516,1740598268761,"fUST",-1719.33,0.00684931,120,"2025-02-26T19:31:08.761",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632517,1740598268770,"fUST",-1719.490421,0.00684931,120,"2025-02-26T19:31:08.770",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632518,1740598268780,"fUST",-3000.0,0.006889,120,"2025-02-26T19:31:08.780",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632519,1740598268793,"fUST",-5000.0,0.0069,120,"2025-02-26T19:31:08.793",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632520,1740598268806,"fUST",-2051.87782505,0.0069,120,"2025-02-26T19:31:08.806",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632521,1740598268822,"fUST",-24305.9482077,0.00695939,120,"2025-02-26T19:31:08.822",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632522,1740598268833,"fUST",-5000.0,0.006969,120,"2025-02-26T19:31:08.833",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632523,1740598268846,"fUST",-10000.0,0.00699,120,"2025-02-26T19:31:08.846",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632524,1740598268859,"fUST",-1000.0,0.00699999,120,"2025-02-26T19:31:08.859",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632525,1740598268871,"fUST",-20000.0,0.007,120,"2025-02-26T19:31:08.871",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632526,1740598268880,"fUST",-14521.83317801,0.007,120,"2025-02-26T19:31:08.880",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632527,1740598268894,"fUST",-2000.0,0.007,120,"2025-02-26T19:31:08.894",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632528,1740598268906,"fUST",-67804.3549526,0.007,120,"2025-02-26T19:31:08.906",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632529,1740598268918,"fUST",-500.0,0.007,120,"2025-02-26T19:31:08.918",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632530,1740598268929,"fUST",-200.0,0.007,120,"2025-02-26T19:31:08.929",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632531,1740598268940,"fUST",-198.90163254,0.007,120,"2025-02-26T19:31:08.940",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632532,1740598268951,"fUST",-415.06454285,0.007,31,"2025-02-26T19:31:08.951",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632533,1740598268963,"fUST",-151.0,0.00709096,120,"2025-02-26T19:31:08.963",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632534,1740598268975,"fUST",-37609.66436133,0.0071,120,"2025-02-26T19:31:08.975",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632535,1740598268987,"fUST",-2000.0,0.0071,120,"2025-02-26T19:31:08.987",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632536,1740598268998,"fUST",-1057.12,0.0071,60,"2025-02-26T19:31:08.998",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632537,1740598269011,"fUST",-500.0,0.00714628,120,"2025-02-26T19:31:09.011",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632538,1740598269023,"fUST",-500.0,0.00714628,120,"2025-02-26T19:31:09.023",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632539,1740598269036,"fUST",-200678.95451949,0.00717428,120,"2025-02-26T19:31:09.036",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632540,1740598269047,"fUST",-2000.0,0.0072,120,"2025-02-26T19:31:09.047",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632541,1740598269058,"fUST",-2000.0,0.0072,120,"2025-02-26T19:31:09.058",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632542,1740598269068,"fUST",-2000.0,0.0072,120,"2025-02-26T19:31:09.068",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632543,1740598269079,"fUST",-2000.0,0.0072,120,"2025-02-26T19:31:09.079",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632544,1740598269091,"fUST",-2000.0,0.0072,120,"2025-02-26T19:31:09.091",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632545,1740598269102,"fUST",-2000.0,0.0072,120,"2025-02-26T19:31:09.102",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632546,1740598269113,"fUST",-2000.0,0.0072,120,"2025-02-26T19:31:09.113",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632547,1740598269124,"fUST",-2000.0,0.0072,120,"2025-02-26T19:31:09.124",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632548,1740598269136,"fUST",-2000.0,0.0072,120,"2025-02-26T19:31:09.136",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632549,1740598269148,"fUST",-2000.0,0.0072,120,"2025-02-26T19:31:09.148",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632550,1740598269158,"fUST",-1008.38,0.0072,120,"2025-02-26T19:31:09.158",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632551,1740598269169,"fUST",-20000.0,0.00729,120,"2025-02-26T19:31:09.169",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632552,1740598269180,"fUST",-735.43,0.007298,87,"2025-02-26T19:31:09.180",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632553,1740598269190,"fUST",-735.43,0.007298,87,"2025-02-26T19:31:09.190",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632554,1740598269201,"fUST",-735.43,0.007298,87,"2025-02-26T19:31:09.201",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632555,1740598269213,"fUST",-735.43,0.007298,87,"2025-02-26T19:31:09.213",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632556,1740598269223,"fUST",-735.43,0.007298,87,"2025-02-26T19:31:09.223",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632557,1740598269237,"fUST",-735.43,0.007298,87,"2025-02-26T19:31:09.237",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632558,1740598269248,"fUST",-735.43,0.007298,87,"2025-02-26T19:31:09.248",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632559,1740598269260,"fUST",-735.43,0.007298,87,"2025-02-26T19:31:09.260",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632560,1740598269272,"fUST",-735.43,0.007298,87,"2025-02-26T19:31:09.272",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632561,1740598269284,"fUST",-735.43,0.007298,87,"2025-02-26T19:31:09.284",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632562,1740598269296,"fUST",-735.43,0.007298,87,"2025-02-26T19:31:09.296",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632563,1740598269307,"fUST",-735.43,0.007298,87,"2025-02-26T19:31:09.307",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632564,1740598269319,"fUST",-735.43,0.007298,87,"2025-02-26T19:31:09.319",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632565,1740598269330,"fUST",-735.43,0.007298,87,"2025-02-26T19:31:09.330",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632566,1740598269342,"fUST",-735.43,0.007298,87,"2025-02-26T19:31:09.342",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632567,1740598269354,"fUST",-735.43,0.007298,87,"2025-02-26T19:31:09.354",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632568,1740598269366,"fUST",-735.43,0.007298,87,"2025-02-26T19:31:09.366",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632569,1740598269376,"fUST",-735.43,0.007298,87,"2025-02-26T19:31:09.376",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632570,1740598269386,"fUST",-735.43,0.007298,87,"2025-02-26T19:31:09.386",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632571,1740598269396,"fUST",-735.43,0.007298,87,"2025-02-26T19:31:09.396",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632572,1740598269405,"fUST",-735.43,0.007298,87,"2025-02-26T19:31:09.405",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632573,1740598269415,"fUST",-735.43,0.007298,87,"2025-02-26T19:31:09.415",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632574,1740598269426,"fUST",-735.43,0.007298,87,"2025-02-26T19:31:09.426",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632575,1740598269437,"fUST",-735.43,0.007298,87,"2025-02-26T19:31:09.437",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632576,1740598269448,"fUST",-10000.0,0.007299,120,"2025-02-26T19:31:09.448",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632577,1740598269461,"fUST",-38957.42582574,0.00737,120,"2025-02-26T19:31:09.461",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632578,1740598269472,"fUST",-41088.01354583,0.00738759,120,"2025-02-26T19:31:09.472",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632579,1740598269489,"fUST",-10000.0,0.00739,120,"2025-02-26T19:31:09.489",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632580,1740598269499,"fUST",-869.84479488,0.0074,120,"2025-02-26T19:31:09.499",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632581,1740598269509,"fUST",-1594.0,0.00746,90,"2025-02-26T19:31:09.509",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632582,1740598269520,"fUST",-1010.0,0.0074747,120,"2025-02-26T19:31:09.520",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632583,1740598269530,"fUST",-7500.0,0.007478,120,"2025-02-26T19:31:09.530",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632584,1740598269541,"fUST",-10000.0,0.007488,120,"2025-02-26T19:31:09.541",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632585,1740598269552,"fUST",-10000.0,0.007499,120,"2025-02-26T19:31:09.552",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632586,1740598269563,"fUST",-10000.0,0.0075,120,"2025-02-26T19:31:09.563",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632587,1740598269574,"fUST",-9500.0,0.0075,120,"2025-02-26T19:31:09.574",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632588,1740598269584,"fUST",-1000.0,0.0075,120,"2025-02-26T19:31:09.584",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632589,1740598269594,"fUST",-245.4,0.0075,120,"2025-02-26T19:31:09.594",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632591,1740599136087,"fUST",-500.0,0.00047186,2,"2025-02-26T19:45:36.087",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632592,1740599136108,"fUST",-500.0,0.00047214,2,"2025-02-26T19:45:36.108",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632593,1740599136133,"fUST",-500.0,0.00047314,2,"2025-02-26T19:45:36.133",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632594,1740599136153,"fUST",-500.0,0.00047414,2,"2025-02-26T19:45:36.153",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632595,1740599136176,"fUST",-500.0,0.00047514,2,"2025-02-26T19:45:36.176",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632596,1740599136201,"fUST",-500.0,0.00047614,2,"2025-02-26T19:45:36.201",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632597,1740599136222,"fUST",-500.0,0.00047714,2,"2025-02-26T19:45:36.222",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632598,1740599136242,"fUST",-500.0,0.00047734,2,"2025-02-26T19:45:36.242",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632599,1740599136262,"fUST",-500.0,0.00047814,2,"2025-02-26T19:45:36.262",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632600,1740599136284,"fUST",-500.0,0.00047914,2,"2025-02-26T19:45:36.284",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632601,1740599136305,"fUST",-500.0,0.00048014,2,"2025-02-26T19:45:36.305",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632602,1740599136327,"fUST",-500.0,0.00048114,2,"2025-02-26T19:45:36.327",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632603,1740599136348,"fUST",-500.0,0.00048214,2,"2025-02-26T19:45:36.348",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632604,1740599136369,"fUST",-500.0,0.00048282,2,"2025-02-26T19:45:36.369",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632605,1740599136391,"fUST",-500.0,0.00048314,2,"2025-02-26T19:45:36.391",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632606,1740599136413,"fUST",-500.0,0.00048414,2,"2025-02-26T19:45:36.413",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632607,1740599136435,"fUST",-500.0,0.00048514,2,"2025-02-26T19:45:36.435",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632608,1740599136459,"fUST",-500.0,0.00048614,2,"2025-02-26T19:45:36.459",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632609,1740599136481,"fUST",-500.0,0.00048714,2,"2025-02-26T19:45:36.481",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632610,1740599136503,"fUST",-500.0,0.00048814,2,"2025-02-26T19:45:36.503",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632611,1740599136524,"fUST",-250.88560826,0.00048814,84,"2025-02-26T19:45:36.524",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632612,1740599136544,"fUST",-500.0,0.0004883,2,"2025-02-26T19:45:36.544",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632613,1740599136565,"fUST",-682.00582298,0.000489,11,"2025-02-26T19:45:36.565",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632614,1740599136586,"fUST",-500.0,0.00048914,2,"2025-02-26T19:45:36.586",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632615,1740599136606,"fUST",-500.0,0.00049014,2,"2025-02-26T19:45:36.606",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632616,1740599136626,"fUST",-500.0,0.00049114,2,"2025-02-26T19:45:36.626",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632617,1740599136646,"fUST",-500.0,0.00049214,2,"2025-02-26T19:45:36.646",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632618,1740599136666,"fUST",-500.0,0.00049314,2,"2025-02-26T19:45:36.666",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632619,1740599136685,"fUST",-500.0,0.00049378,2,"2025-02-26T19:45:36.685",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632620,1740599136708,"fUST",-500.0,0.00049414,2,"2025-02-26T19:45:36.708",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632621,1740599136728,"fUST",-500.0,0.00049514,2,"2025-02-26T19:45:36.728",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632622,1740599136747,"fUST",-500.0,0.00049614,2,"2025-02-26T19:45:36.747",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632623,1740599136769,"fUST",-500.0,0.00049714,2,"2025-02-26T19:45:36.769",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632624,1740599136790,"fUST",-500.0,0.00049814,2,"2025-02-26T19:45:36.790",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632625,1740599136811,"fUST",-500.0,0.00049914,2,"2025-02-26T19:45:36.811",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632626,1740599136830,"fUST",-302.0,0.00049926,2,"2025-02-26T19:45:36.830",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632627,1740599136850,"fUST",-500.0,0.00050014,2,"2025-02-26T19:45:36.850",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632628,1740599136870,"fUST",-500.0,0.00050114,2,"2025-02-26T19:45:36.870",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632629,1740599136890,"fUST",-500.0,0.00050214,2,"2025-02-26T19:45:36.890",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632630,1740599136912,"fUST",-500.0,0.00050314,2,"2025-02-26T19:45:36.912",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632631,1740599136932,"fUST",-500.0,0.00050414,2,"2025-02-26T19:45:36.932",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632632,1740599136956,"fUST",-500.0,0.00050514,2,"2025-02-26T19:45:36.956",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632633,1740599136976,"fUST",-500.0,0.00050614,2,"2025-02-26T19:45:36.976",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632634,1740599136996,"fUST",-500.0,0.00050714,2,"2025-02-26T19:45:36.996",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632635,1740599137017,"fUST",-500.0,0.00050814,2,"2025-02-26T19:45:37.017",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632636,1740599137037,"fUST",-500.0,0.00050914,2,"2025-02-26T19:45:37.037",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632637,1740599137057,"fUST",-500.0,0.00051014,2,"2025-02-26T19:45:37.057",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632638,1740599137078,"fUST",-500.0,0.00051114,2,"2025-02-26T19:45:37.078",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632639,1740599137098,"fUST",-500.0,0.00051214,2,"2025-02-26T19:45:37.098",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632640,1740599137120,"fUST",-500.0,0.00051314,2,"2025-02-26T19:45:37.120",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632641,1740599137142,"fUST",-500.0,0.00051414,2,"2025-02-26T19:45:37.142",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632642,1740599137165,"fUST",-500.0,0.00051514,2,"2025-02-26T19:45:37.165",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632643,1740599137185,"fUST",-500.0,0.00051614,2,"2025-02-26T19:45:37.185",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632644,1740599137210,"fUST",-500.0,0.00051714,2,"2025-02-26T19:45:37.210",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632645,1740599137230,"fUST",-500.0,0.00051814,2,"2025-02-26T19:45:37.230",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632646,1740599137250,"fUST",-500.0,0.00051914,2,"2025-02-26T19:45:37.250",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632647,1740599137271,"fUST",-500.0,0.00052014,2,"2025-02-26T19:45:37.271",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632648,1740599137291,"fUST",-510.13,0.00052054,120,"2025-02-26T19:45:37.291",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632649,1740599137310,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:37.310",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632650,1740599137330,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:37.330",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632651,1740599137350,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:37.350",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632652,1740599137373,"fUST",-500.32861608,0.00052054,120,"2025-02-26T19:45:37.373",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632653,1740599137395,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:37.395",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632654,1740599137414,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:37.414",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632655,1740599137434,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:37.434",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632656,1740599137455,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:37.455",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632657,1740599137474,"fUST",-500.0,0.00052054,15,"2025-02-26T19:45:37.474",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632658,1740599137493,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:37.493",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632659,1740599137515,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:37.515",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632660,1740599137539,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:37.539",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632661,1740599137561,"fUST",-500.0,0.00052054,30,"2025-02-26T19:45:37.561",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632662,1740599137580,"fUST",-315.99257805,0.00052054,120,"2025-02-26T19:45:37.580",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632663,1740599137602,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:37.602",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632664,1740599137622,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:37.622",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632665,1740599137641,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:37.641",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632666,1740599137661,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:37.661",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632667,1740599137680,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:37.680",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632668,1740599137701,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:37.701",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632669,1740599137722,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:37.722",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632670,1740599137741,"fUST",-504.76165128,0.00052054,120,"2025-02-26T19:45:37.741",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632671,1740599137761,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:37.761",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632672,1740599137782,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:37.782",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632673,1740599137802,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:37.802",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632674,1740599137822,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:37.822",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632675,1740599137842,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:37.842",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632676,1740599137862,"fUST",-526.88,0.00052054,120,"2025-02-26T19:45:37.862",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632677,1740599137882,"fUST",-457.2308899,0.00052054,120,"2025-02-26T19:45:37.882",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632678,1740599137904,"fUST",-1000.0,0.00052054,120,"2025-02-26T19:45:37.904",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632679,1740599137926,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:37.926",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632680,1740599137952,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:37.952",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632681,1740599137975,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:37.975",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632682,1740599138000,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.000",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632683,1740599138023,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.023",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632684,1740599138046,"fUST",-594.08,0.00052054,120,"2025-02-26T19:45:38.046",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632685,1740599138066,"fUST",-381.69757279,0.00052054,120,"2025-02-26T19:45:38.066",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632686,1740599138086,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.086",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632687,1740599138108,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.108",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632688,1740599138133,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.133",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632689,1740599138156,"fUST",-503.32289268,0.00052054,120,"2025-02-26T19:45:38.156",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632690,1740599138179,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.179",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632691,1740599138204,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.204",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632692,1740599138225,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.225",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632693,1740599138246,"fUST",-300.0,0.00052054,120,"2025-02-26T19:45:38.246",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632694,1740599138267,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.267",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632695,1740599138288,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.288",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632696,1740599138309,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.309",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632697,1740599138330,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.330",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632698,1740599138352,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.352",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632699,1740599138374,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.374",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632700,1740599138397,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.397",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632701,1740599138419,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.419",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632702,1740599138443,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.443",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632703,1740599138468,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.468",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632704,1740599138491,"fUST",-502.55999406,0.00052054,120,"2025-02-26T19:45:38.491",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632705,1740599138513,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.513",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632706,1740599138536,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.536",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632707,1740599138558,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.558",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632708,1740599138579,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.579",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632709,1740599138601,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.601",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632710,1740599138624,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.624",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632711,1740599138647,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.647",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632712,1740599138669,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.669",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632713,1740599138690,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.690",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632714,1740599138715,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.715",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632715,1740599138738,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.738",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632716,1740599138759,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.759",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632717,1740599138782,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.782",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632718,1740599138805,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.805",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632719,1740599138830,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.830",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632720,1740599138854,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.854",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632721,1740599138875,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.875",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632722,1740599138895,"fUST",-598.1,0.00052054,120,"2025-02-26T19:45:38.895",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632723,1740599138916,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.916",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632724,1740599138936,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.936",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632725,1740599138959,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:38.959",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632726,1740599138979,"fUST",-500.6,0.00052054,20,"2025-02-26T19:45:38.979",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632727,1740599139000,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:39.000",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632728,1740599139020,"fUST",-501.89238646,0.00052054,120,"2025-02-26T19:45:39.020",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632729,1740599139042,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:39.042",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632730,1740599139064,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:39.064",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632731,1740599139087,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:39.087",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632732,1740599139110,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:39.110",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632733,1740599139136,"fUST",-500.0,0.00052054,30,"2025-02-26T19:45:39.136",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632734,1740599139161,"fUST",-500.0,0.00052054,30,"2025-02-26T19:45:39.161",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632735,1740599139182,"fUST",-274.63779959,0.00052054,120,"2025-02-26T19:45:39.182",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632736,1740599139208,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:39.208",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632737,1740599139230,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:39.230",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632738,1740599139252,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:39.252",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632739,1740599139275,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:39.275",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632740,1740599139298,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:39.298",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632741,1740599139320,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:39.320",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632742,1740599139342,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:39.342",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632743,1740599139364,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:39.364",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632744,1740599139387,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:39.387",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632745,1740599139408,"fUST",-506.61536502,0.00052054,120,"2025-02-26T19:45:39.408",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632746,1740599139430,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:39.430",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632747,1740599139453,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:39.453",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632748,1740599139474,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:39.474",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632749,1740599139494,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:39.494",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632750,1740599139516,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:39.516",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632751,1740599139537,"fUST",-500.0,0.00052054,120,"2025-02-26T19:45:39.537",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632752,1740599139559,"fUST",-500.0,0.00052073,10,"2025-02-26T19:45:39.559",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632753,1740599139581,"fUST",-500.0,0.00052073,10,"2025-02-26T19:45:39.581",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632754,1740599139602,"fUST",-500.0,0.00052073,10,"2025-02-26T19:45:39.602",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632755,1740599139624,"fUST",-500.0,0.00052073,10,"2025-02-26T19:45:39.624",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632756,1740599139647,"fUST",-213.08749697,0.00052073,10,"2025-02-26T19:45:39.647",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632757,1740599139671,"fUST",-500.0,0.00052114,2,"2025-02-26T19:45:39.671",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632758,1740599139694,"fUST",-500.0,0.00052214,2,"2025-02-26T19:45:39.694",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632759,1740599139721,"fUST",-736.85,0.00052314,2,"2025-02-26T19:45:39.721",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632760,1740599139742,"fUST",-429.85903085,0.00052328,120,"2025-02-26T19:45:39.742",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632761,1740599139763,"fUST",-500.0,0.00052328,120,"2025-02-26T19:45:39.763",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632762,1740599139784,"fUST",-500.0,0.00052328,120,"2025-02-26T19:45:39.784",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632763,1740599139807,"fUST",-500.0,0.00052328,120,"2025-02-26T19:45:39.807",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632764,1740599139828,"fUST",-500.0,0.00052328,120,"2025-02-26T19:45:39.828",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632765,1740599139856,"fUST",-500.0,0.00052328,120,"2025-02-26T19:45:39.856",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632766,1740599139878,"fUST",-500.0,0.00052328,120,"2025-02-26T19:45:39.878",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632767,1740599139901,"fUST",-500.0,0.00052328,120,"2025-02-26T19:45:39.901",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632768,1740599139924,"fUST",-500.0,0.00052328,120,"2025-02-26T19:45:39.924",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632769,1740599139950,"fUST",-500.0,0.00052328,120,"2025-02-26T19:45:39.950",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632770,1740599139973,"fUST",-500.0,0.00052328,120,"2025-02-26T19:45:39.973",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632771,1740599139995,"fUST",-500.0,0.00052328,120,"2025-02-26T19:45:39.995",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632772,1740599140019,"fUST",-189.55344931,0.00052328,120,"2025-02-26T19:45:40.019",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632773,1740599140041,"fUST",-500.0,0.00052328,120,"2025-02-26T19:45:40.041",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632774,1740599140063,"fUST",-500.0,0.00052328,120,"2025-02-26T19:45:40.063",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632775,1740599140084,"fUST",-517.02177576,0.00052328,30,"2025-02-26T19:45:40.084",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632776,1740599140105,"fUST",-500.0,0.00052328,120,"2025-02-26T19:45:40.105",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632777,1740599140131,"fUST",-500.0,0.00052328,120,"2025-02-26T19:45:40.131",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632778,1740599140154,"fUST",-500.0,0.00052328,120,"2025-02-26T19:45:40.154",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632779,1740599140176,"fUST",-500.0,0.00052328,120,"2025-02-26T19:45:40.176",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632780,1740599140201,"fUST",-500.0,0.00052328,120,"2025-02-26T19:45:40.201",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632781,1740599140224,"fUST",-500.0,0.00052328,120,"2025-02-26T19:45:40.224",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632782,1740599140245,"fUST",-500.0,0.00052328,120,"2025-02-26T19:45:40.245",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632783,1740599140266,"fUST",-500.0,0.00052328,120,"2025-02-26T19:45:40.266",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632784,1740599140287,"fUST",-500.0,0.00052328,120,"2025-02-26T19:45:40.287",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632785,1740599140310,"fUST",-500.0,0.00052602,120,"2025-02-26T19:45:40.310",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632786,1740599140335,"fUST",-500.0,0.00052602,120,"2025-02-26T19:45:40.335",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632787,1740599140356,"fUST",-500.0,0.00052602,120,"2025-02-26T19:45:40.356",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632788,1740599140559,"fUST",-500.0,0.00052602,120,"2025-02-26T19:45:40.559",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632789,1740599140580,"fUST",-500.0,0.00052602,120,"2025-02-26T19:45:40.580",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632790,1740599140600,"fUST",-500.0,0.00052602,120,"2025-02-26T19:45:40.600",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632791,1740599140621,"fUST",-500.0,0.00052602,120,"2025-02-26T19:45:40.621",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632792,1740599140642,"fUST",-500.0,0.00052602,120,"2025-02-26T19:45:40.642",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632793,1740599140662,"fUST",-500.0,0.00052602,120,"2025-02-26T19:45:40.662",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632794,1740599140683,"fUST",-500.0,0.00052602,120,"2025-02-26T19:45:40.683",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632795,1740599140707,"fUST",-500.0,0.00052876,120,"2025-02-26T19:45:40.707",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632796,1740599140727,"fUST",-200.14,0.00052876,120,"2025-02-26T19:45:40.727",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632797,1740599140748,"fUST",-269.69,0.00052876,120,"2025-02-26T19:45:40.748",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632798,1740599140769,"fUST",-500.0,0.0005315,120,"2025-02-26T19:45:40.769",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632799,1740599140789,"fUST",-457.13,0.00053424,120,"2025-02-26T19:45:40.789",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632800,1740599140810,"fUST",-150.0,0.000553,2,"2025-02-26T19:45:40.810",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632801,1740599140830,"fUST",-772.32,0.00055879,30,"2025-02-26T19:45:40.830",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632802,1740599140849,"fUST",-1846.21,0.00055879,10,"2025-02-26T19:45:40.849",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632803,1740599140869,"fUST",-1538.51,0.00055879,10,"2025-02-26T19:45:40.869",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632804,1740599140889,"fUST",-1282.09,0.00055879,10,"2025-02-26T19:45:40.889",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632805,1740599140909,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:40.909",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632806,1740599140929,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:40.929",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632807,1740599140951,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:40.951",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632808,1740599140972,"fUST",-505.85,0.00055889,120,"2025-02-26T19:45:40.972",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632809,1740599140992,"fUST",-493.33241686,0.00055889,120,"2025-02-26T19:45:40.992",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632810,1740599141012,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.012",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632811,1740599141031,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.031",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632812,1740599141051,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.051",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632813,1740599141071,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.071",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632814,1740599141092,"fUST",-519.29,0.00055889,120,"2025-02-26T19:45:41.092",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632815,1740599141112,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.112",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632816,1740599141135,"fUST",-520.31,0.00055889,120,"2025-02-26T19:45:41.135",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632817,1740599141156,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.156",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632818,1740599141177,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.177",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632819,1740599141201,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.201",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632820,1740599141222,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.222",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632821,1740599141243,"fUST",-179.68,0.00055889,120,"2025-02-26T19:45:41.243",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632822,1740599141263,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.263",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632823,1740599141283,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.283",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632824,1740599141303,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.303",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632825,1740599141323,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.323",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632826,1740599141345,"fUST",-2512.73,0.00055889,7,"2025-02-26T19:45:41.345",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632827,1740599141366,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.366",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632828,1740599141387,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.387",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632829,1740599141406,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.406",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632830,1740599141426,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.426",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632831,1740599141446,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.446",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632832,1740599141468,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.468",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632833,1740599141488,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.488",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632834,1740599141510,"fUST",-707.34,0.00055889,120,"2025-02-26T19:45:41.510",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632835,1740599141531,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.531",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632836,1740599141552,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.552",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632837,1740599141572,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.572",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632838,1740599141593,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.593",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632839,1740599141614,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.614",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632840,1740599141634,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.634",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632841,1740599141662,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.662",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632842,1740599141682,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.682",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632843,1740599141704,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.704",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632844,1740599141725,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.725",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632845,1740599141745,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.745",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632846,1740599141765,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.765",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632847,1740599141785,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.785",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632848,1740599141805,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.805",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632849,1740599141825,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.825",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632850,1740599141847,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.847",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632851,1740599141867,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.867",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632852,1740599141888,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.888",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632853,1740599141908,"fUST",-1379.11,0.00055889,3,"2025-02-26T19:45:41.908",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632854,1740599141929,"fUST",-615.95,0.00055889,120,"2025-02-26T19:45:41.929",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632855,1740599141949,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.949",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632856,1740599141969,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.969",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632857,1740599141989,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:41.989",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632858,1740599142009,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.009",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632859,1740599142030,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.030",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632860,1740599142050,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.050",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632861,1740599142069,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.069",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632862,1740599142089,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.089",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632863,1740599142113,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.113",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632864,1740599142136,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.136",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632865,1740599142157,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.157",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632866,1740599142178,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.178",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632867,1740599142204,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.204",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632868,1740599142226,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.226",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632869,1740599142246,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.246",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632870,1740599142266,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.266",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632871,1740599142286,"fUST",-500.0,0.00055889,30,"2025-02-26T19:45:42.286",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632872,1740599142305,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.305",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632873,1740599142325,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.325",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632874,1740599142344,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.344",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632875,1740599142364,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.364",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632876,1740599142383,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.383",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632877,1740599142404,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.404",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632878,1740599142425,"fUST",-505.63413773,0.00055889,120,"2025-02-26T19:45:42.425",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632879,1740599142446,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.446",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632880,1740599142466,"fUST",-500.0,0.00055889,30,"2025-02-26T19:45:42.466",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632881,1740599142486,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.486",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632882,1740599142506,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.506",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632883,1740599142526,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.526",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632884,1740599142547,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.547",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632885,1740599142567,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.567",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632886,1740599142587,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.587",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632887,1740599142608,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.608",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632888,1740599142628,"fUST",-1000.0,0.00055889,2,"2025-02-26T19:45:42.628",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632889,1740599142649,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.649",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632890,1740599142672,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.672",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632891,1740599142692,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.692",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632892,1740599142716,"fUST",-612.01130235,0.00055889,120,"2025-02-26T19:45:42.716",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632893,1740599142737,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.737",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632894,1740599142758,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.758",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632895,1740599142778,"fUST",-391.01044713,0.00055889,120,"2025-02-26T19:45:42.778",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632896,1740599142799,"fUST",-153.46739607,0.00055889,120,"2025-02-26T19:45:42.799",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632897,1740599142820,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.820",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632898,1740599142843,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.843",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632899,1740599142864,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.864",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632900,1740599142884,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.884",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632901,1740599142904,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.904",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632902,1740599142924,"fUST",-500.0,0.00055889,6,"2025-02-26T19:45:42.924",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632903,1740599142945,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.945",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632904,1740599142969,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.969",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632905,1740599142989,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:42.989",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632906,1740599143010,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:43.010",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632907,1740599143030,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:43.030",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632908,1740599143050,"fUST",-628.41,0.00055889,120,"2025-02-26T19:45:43.050",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632909,1740599143070,"fUST",-603.82,0.00055889,120,"2025-02-26T19:45:43.070",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632910,1740599143091,"fUST",-500.0,0.00055889,21,"2025-02-26T19:45:43.091",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632911,1740599143113,"fUST",-502.12165178,0.00055889,120,"2025-02-26T19:45:43.113",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632912,1740599143138,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:43.138",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632913,1740599143160,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:43.160",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632914,1740599143181,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:43.181",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632915,1740599143205,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:43.205",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632916,1740599143224,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:43.224",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632917,1740599143244,"fUST",-503.34517378,0.00055889,120,"2025-02-26T19:45:43.244",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632918,1740599143264,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:43.264",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632919,1740599143284,"fUST",-500.0,0.00055889,120,"2025-02-26T19:45:43.284",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632920,1740599143304,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:43.304",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632921,1740599143324,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:43.324",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632922,1740599143344,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:43.344",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632923,1740599143365,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:43.365",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632924,1740599143386,"fUST",-2512.73,0.00056163,7,"2025-02-26T19:45:43.386",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632925,1740599143406,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:43.406",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632926,1740599143427,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:43.427",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632927,1740599143447,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:43.447",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632928,1740599143469,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:43.469",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632929,1740599143490,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:43.490",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632930,1740599143512,"fUST",-707.34,0.00056163,120,"2025-02-26T19:45:43.512",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632931,1740599143533,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:43.533",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632932,1740599143554,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:43.554",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632933,1740599143675,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:43.675",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632934,1740599143697,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:43.697",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632935,1740599143719,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:43.719",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632936,1740599143740,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:43.740",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632937,1740599143760,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:43.760",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632938,1740599143781,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:43.781",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632939,1740599143802,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:43.802",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632940,1740599143823,"fUST",-1379.11,0.00056163,3,"2025-02-26T19:45:43.823",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632941,1740599143846,"fUST",-615.95,0.00056163,120,"2025-02-26T19:45:43.846",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632942,1740599143866,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:43.866",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632943,1740599143887,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:43.887",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632944,1740599143908,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:43.908",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632945,1740599143929,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:43.929",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632946,1740599143951,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:43.951",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632947,1740599143972,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:43.972",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632948,1740599143993,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:43.993",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632949,1740599144014,"fUST",-354.33,0.00056163,120,"2025-02-26T19:45:44.014",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632950,1740599144036,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:44.036",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632951,1740599144056,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:44.056",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632952,1740599144076,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:44.076",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632953,1740599144097,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:44.097",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632954,1740599144120,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:44.120",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632955,1740599144144,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:44.144",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632956,1740599144166,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:44.166",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632957,1740599144187,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:44.187",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632958,1740599144211,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:44.211",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632959,1740599144231,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:44.231",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632960,1740599144252,"fUST",-500.0,0.00056163,30,"2025-02-26T19:45:44.252",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632961,1740599144275,"fUST",-554.66,0.00056163,120,"2025-02-26T19:45:44.275",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632962,1740599144295,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:44.295",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632963,1740599144315,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:44.315",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632964,1740599144336,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:44.336",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632965,1740599144357,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:44.357",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632966,1740599144378,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:44.378",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632967,1740599144399,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:44.399",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632968,1740599144419,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:44.419",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632969,1740599144438,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:44.438",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632970,1740599144460,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:44.460",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632971,1740599144480,"fUST",-399.7,0.00056163,120,"2025-02-26T19:45:44.480",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632972,1740599144500,"fUST",-203.06,0.00056163,120,"2025-02-26T19:45:44.500",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632973,1740599144521,"fUST",-318.12,0.00056163,120,"2025-02-26T19:45:44.521",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632974,1740599144540,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:44.540",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632975,1740599144560,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:44.560",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632976,1740599144580,"fUST",-500.0,0.00056163,6,"2025-02-26T19:45:44.580",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632977,1740599144600,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:44.600",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632978,1740599144620,"fUST",-294.28,0.00056163,120,"2025-02-26T19:45:44.620",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632979,1740599144640,"fUST",-500.0,0.00056163,21,"2025-02-26T19:45:44.640",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632980,1740599144660,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:44.660",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632981,1740599144681,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:44.681",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632982,1740599144704,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:44.704",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632983,1740599144724,"fUST",-500.0,0.00056163,120,"2025-02-26T19:45:44.724",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632984,1740599144745,"fUST",-500.0,0.00056437,120,"2025-02-26T19:45:44.745",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632985,1740599144766,"fUST",-2512.73,0.00056437,7,"2025-02-26T19:45:44.766",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632986,1740599144786,"fUST",-500.0,0.00056437,120,"2025-02-26T19:45:44.786",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632987,1740599144807,"fUST",-707.34,0.00056437,120,"2025-02-26T19:45:44.807",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632988,1740599144828,"fUST",-500.0,0.00056437,120,"2025-02-26T19:45:44.828",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632989,1740599144848,"fUST",-500.0,0.00056437,120,"2025-02-26T19:45:44.848",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632990,1740599144871,"fUST",-500.0,0.00056437,120,"2025-02-26T19:45:44.871",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632991,1740599144891,"fUST",-500.0,0.00056437,120,"2025-02-26T19:45:44.891",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632992,1740599144912,"fUST",-500.0,0.00056437,120,"2025-02-26T19:45:44.912",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632993,1740599144932,"fUST",-500.0,0.00056437,120,"2025-02-26T19:45:44.932",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632994,1740599144953,"fUST",-500.0,0.00056437,120,"2025-02-26T19:45:44.953",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632995,1740599144973,"fUST",-1379.11,0.00056437,3,"2025-02-26T19:45:44.973",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632996,1740599144996,"fUST",-615.95,0.00056437,120,"2025-02-26T19:45:44.996",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632997,1740599145017,"fUST",-500.0,0.00056437,120,"2025-02-26T19:45:45.017",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632998,1740599145038,"fUST",-500.0,0.00056437,120,"2025-02-26T19:45:45.038",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354632999,1740599145058,"fUST",-500.0,0.00056437,120,"2025-02-26T19:45:45.058",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633000,1740599145078,"fUST",-500.0,0.00056437,120,"2025-02-26T19:45:45.078",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633001,1740599145099,"fUST",-500.0,0.00056437,120,"2025-02-26T19:45:45.099",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633002,1740599145124,"fUST",-500.0,0.00056437,120,"2025-02-26T19:45:45.124",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633003,1740599145146,"fUST",-500.0,0.00056437,120,"2025-02-26T19:45:45.146",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633004,1740599145168,"fUST",-500.0,0.00056437,120,"2025-02-26T19:45:45.168",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633005,1740599145189,"fUST",-500.0,0.00056437,120,"2025-02-26T19:45:45.189",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633006,1740599145212,"fUST",-210.04,0.00056437,120,"2025-02-26T19:45:45.212",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633007,1740599145232,"fUST",-438.45,0.00056437,120,"2025-02-26T19:45:45.232",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633008,1740599145253,"fUST",-500.0,0.00056437,120,"2025-02-26T19:45:45.253",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633009,1740599145274,"fUST",-500.0,0.00056437,120,"2025-02-26T19:45:45.274",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633010,1740599145296,"fUST",-500.0,0.00056437,6,"2025-02-26T19:45:45.296",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633011,1740599145316,"fUST",-500.0,0.00056437,120,"2025-02-26T19:45:45.316",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633012,1740599145337,"fUST",-500.8,0.00056437,120,"2025-02-26T19:45:45.337",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633013,1740599145358,"fUST",-500.0,0.00056437,120,"2025-02-26T19:45:45.358",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633014,1740599145378,"fUST",-500.0,0.00056437,120,"2025-02-26T19:45:45.378",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633015,1740599145398,"fUST",-245.78,0.000565,30,"2025-02-26T19:45:45.398",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633016,1740599145418,"fUST",-500.0,0.00056711,120,"2025-02-26T19:45:45.418",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633017,1740599145440,"fUST",-2512.73,0.00056711,7,"2025-02-26T19:45:45.440",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633018,1740599145464,"fUST",-707.34,0.00056711,120,"2025-02-26T19:45:45.464",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633019,1740599145486,"fUST",-456.2,0.00056711,120,"2025-02-26T19:45:45.486",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633020,1740599145508,"fUST",-500.0,0.00056711,120,"2025-02-26T19:45:45.508",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633021,1740599145529,"fUST",-1379.11,0.00056711,3,"2025-02-26T19:45:45.529",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633022,1740599145552,"fUST",-615.95,0.00056711,120,"2025-02-26T19:45:45.552",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633023,1740599145574,"fUST",-500.0,0.00056711,120,"2025-02-26T19:45:45.574",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633024,1740599145597,"fUST",-500.0,0.00056711,120,"2025-02-26T19:45:45.597",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633025,1740599145620,"fUST",-500.0,0.00056711,120,"2025-02-26T19:45:45.620",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633026,1740599145641,"fUST",-301.4,0.00056711,120,"2025-02-26T19:45:45.641",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633027,1740599145664,"fUST",-500.0,0.00056711,120,"2025-02-26T19:45:45.664",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633028,1740599145685,"fUST",-500.0,0.00056711,6,"2025-02-26T19:45:45.685",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633029,1740599145707,"fUST",-285.95,0.00056711,120,"2025-02-26T19:45:45.707",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633030,1740599145728,"fUST",-500.0,0.00056985,120,"2025-02-26T19:45:45.728",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633031,1740599145748,"fUST",-2512.73,0.00056985,7,"2025-02-26T19:45:45.748",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633032,1740599145770,"fUST",-707.34,0.00056985,120,"2025-02-26T19:45:45.770",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633033,1740599145791,"fUST",-500.0,0.00056985,120,"2025-02-26T19:45:45.791",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633034,1740599145813,"fUST",-1379.11,0.00056985,3,"2025-02-26T19:45:45.813",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633035,1740599145834,"fUST",-615.95,0.00056985,120,"2025-02-26T19:45:45.834",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633036,1740599145857,"fUST",-500.0,0.00056985,120,"2025-02-26T19:45:45.857",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633037,1740599145878,"fUST",-432.2,0.00056985,120,"2025-02-26T19:45:45.878",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633038,1740599145900,"fUST",-500.0,0.00056985,120,"2025-02-26T19:45:45.900",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633039,1740599145921,"fUST",-500.0,0.00056985,120,"2025-02-26T19:45:45.921",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633040,1740599145945,"fUST",-500.0,0.00056985,6,"2025-02-26T19:45:45.945",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633041,1740599145967,"fUST",-500.0,0.00057259,120,"2025-02-26T19:45:45.967",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633042,1740599145988,"fUST",-2512.73,0.00057259,7,"2025-02-26T19:45:45.988",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633043,1740599146026,"fUST",-707.34,0.00057259,120,"2025-02-26T19:45:46.026",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633044,1740599146048,"fUST",-495.79,0.00057259,120,"2025-02-26T19:45:46.048",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633045,1740599146068,"fUST",-1379.11,0.00057259,3,"2025-02-26T19:45:46.068",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633046,1740599146090,"fUST",-615.95,0.00057259,120,"2025-02-26T19:45:46.090",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633047,1740599146111,"fUST",-500.0,0.00057259,120,"2025-02-26T19:45:46.111",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633048,1740599146137,"fUST",-500.0,0.00057259,120,"2025-02-26T19:45:46.137",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633049,1740599146160,"fUST",-500.0,0.00057259,120,"2025-02-26T19:45:46.160",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633050,1740599146183,"fUST",-500.0,0.00057259,6,"2025-02-26T19:45:46.183",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633051,1740599146208,"fUST",-275.20538904,0.00057433,2,"2025-02-26T19:45:46.208",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633052,1740599146231,"fUST",-500.0,0.00057533,120,"2025-02-26T19:45:46.231",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633053,1740599146253,"fUST",-2512.73,0.00057533,7,"2025-02-26T19:45:46.253",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633054,1740599146274,"fUST",-707.34,0.00057533,120,"2025-02-26T19:45:46.274",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633055,1740599146297,"fUST",-208.20125222,0.00057533,3,"2025-02-26T19:45:46.297",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633056,1740599245092,"fUST",-24900.0,0.00047531,2,"2025-02-26T19:47:25.092",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633057,1740599245114,"fUST",-538.6,0.00052054,120,"2025-02-26T19:47:25.114",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633058,1740599245136,"fUST",-507.76135394,0.00052054,120,"2025-02-26T19:47:25.136",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633059,1740599245164,"fUST",-500.0,0.00052054,120,"2025-02-26T19:47:25.164",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633060,1740599245186,"fUST",-500.0,0.00052054,120,"2025-02-26T19:47:25.186",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633061,1740599245210,"fUST",-500.0,0.00052054,120,"2025-02-26T19:47:25.210",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633062,1740599245235,"fUST",-500.0,0.00052054,120,"2025-02-26T19:47:25.235",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633063,1740599245256,"fUST",-500.0,0.00052054,120,"2025-02-26T19:47:25.256",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633064,1740599245277,"fUST",-500.0,0.00052054,120,"2025-02-26T19:47:25.277",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633065,1740599245298,"fUST",-500.0,0.00052328,120,"2025-02-26T19:47:25.298",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633066,1740599245318,"fUST",-500.0,0.00052328,120,"2025-02-26T19:47:25.318",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633067,1740599245339,"fUST",-2427.12408204,0.00052502,28,"2025-02-26T19:47:25.339",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633068,1740599245360,"fUST",-500.0,0.00055889,120,"2025-02-26T19:47:25.360",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633069,1740599245380,"fUST",-500.0,0.00055889,120,"2025-02-26T19:47:25.380",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633070,1740599245400,"fUST",-500.0,0.00055889,120,"2025-02-26T19:47:25.400",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633071,1740599245420,"fUST",-500.0,0.00055889,120,"2025-02-26T19:47:25.420",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633072,1740599245442,"fUST",-500.0,0.00055889,120,"2025-02-26T19:47:25.442",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633073,1740599245463,"fUST",-500.0,0.00055889,120,"2025-02-26T19:47:25.463",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633074,1740599245483,"fUST",-500.0,0.00055889,120,"2025-02-26T19:47:25.483",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633075,1740599245502,"fUST",-165.38,0.00055889,120,"2025-02-26T19:47:25.502",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633076,1740599245524,"fUST",-500.0,0.00055889,120,"2025-02-26T19:47:25.524",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633077,1740599245544,"fUST",-500.0,0.00055889,120,"2025-02-26T19:47:25.544",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633078,1740599245566,"fUST",-500.0,0.00055889,120,"2025-02-26T19:47:25.566",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633079,1740599245586,"fUST",-500.0,0.00055889,120,"2025-02-26T19:47:25.586",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633080,1740599245608,"fUST",-519.29,0.00055889,120,"2025-02-26T19:47:25.608",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633081,1740599245629,"fUST",-500.0,0.00055889,120,"2025-02-26T19:47:25.629",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633082,1740599245656,"fUST",-500.0,0.00055889,120,"2025-02-26T19:47:25.656",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633083,1740599245678,"fUST",-1779.85,0.00055889,7,"2025-02-26T19:47:25.678",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633084,1740599245699,"fUST",-501.03,0.00055889,120,"2025-02-26T19:47:25.699",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633085,1740599245720,"fUST",-500.0,0.00055889,120,"2025-02-26T19:47:25.720",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633086,1740599245742,"fUST",-500.0,0.00055889,120,"2025-02-26T19:47:25.742",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633087,1740599245762,"fUST",-500.0,0.00055889,120,"2025-02-26T19:47:25.762",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633088,1740599245785,"fUST",-500.0,0.00055889,120,"2025-02-26T19:47:25.785",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633089,1740599245806,"fUST",-500.0,0.00055889,120,"2025-02-26T19:47:25.806",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633090,1740599245827,"fUST",-500.0,0.00055889,120,"2025-02-26T19:47:25.827",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633091,1740599245848,"fUST",-500.0,0.00055889,120,"2025-02-26T19:47:25.848",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633092,1740599245870,"fUST",-500.0,0.00055889,120,"2025-02-26T19:47:25.870",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633093,1740599245890,"fUST",-500.0,0.00055889,120,"2025-02-26T19:47:25.890",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633094,1740599245912,"fUST",-500.0,0.00055889,120,"2025-02-26T19:47:25.912",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633095,1740599245933,"fUST",-1000.0,0.00055889,120,"2025-02-26T19:47:25.933",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633096,1740599245955,"fUST",-1025.66,0.00055889,3,"2025-02-26T19:47:25.955",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633097,1740599245976,"fUST",-500.0,0.00055889,120,"2025-02-26T19:47:25.976",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633098,1740599245998,"fUST",-500.0,0.00055889,120,"2025-02-26T19:47:25.998",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633099,1740599246021,"fUST",-216.2,0.00055889,120,"2025-02-26T19:47:26.021",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633100,1740599246043,"fUST",-500.0,0.00055889,120,"2025-02-26T19:47:26.043",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633101,1740599246065,"fUST",-500.0,0.00055889,120,"2025-02-26T19:47:26.065",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633102,1740599246086,"fUST",-500.0,0.00055889,120,"2025-02-26T19:47:26.086",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633103,1740599246107,"fUST",-500.0,0.00055889,120,"2025-02-26T19:47:26.107",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633104,1740599246128,"fUST",-500.0,0.00055889,120,"2025-02-26T19:47:26.128",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633105,1740599246155,"fUST",-500.0,0.00056163,120,"2025-02-26T19:47:26.155",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633106,1740599246178,"fUST",-401.59,0.00056163,120,"2025-02-26T19:47:26.178",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633107,1740599246201,"fUST",-500.0,0.00056163,120,"2025-02-26T19:47:26.201",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633108,1740599246224,"fUST",-500.0,0.00056163,120,"2025-02-26T19:47:26.224",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633109,1740599246246,"fUST",-1779.85,0.00056163,7,"2025-02-26T19:47:26.246",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633110,1740599246268,"fUST",-501.03,0.00056163,120,"2025-02-26T19:47:26.268",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633111,1740599246290,"fUST",-500.0,0.00056163,120,"2025-02-26T19:47:26.290",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633112,1740599246313,"fUST",-500.0,0.00056163,120,"2025-02-26T19:47:26.313",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633113,1740599246334,"fUST",-500.0,0.00056163,120,"2025-02-26T19:47:26.334",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633114,1740599246355,"fUST",-500.0,0.00056163,120,"2025-02-26T19:47:26.355",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633115,1740599246376,"fUST",-1025.66,0.00056163,3,"2025-02-26T19:47:26.376",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633116,1740599246399,"fUST",-500.0,0.00056163,120,"2025-02-26T19:47:26.399",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633117,1740599246421,"fUST",-500.0,0.00056437,120,"2025-02-26T19:47:26.421",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633118,1740599246443,"fUST",-1779.85,0.00056437,7,"2025-02-26T19:47:26.443",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633119,1740599246466,"fUST",-501.03,0.00056437,120,"2025-02-26T19:47:26.466",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633120,1740599246488,"fUST",-500.0,0.00056437,120,"2025-02-26T19:47:26.488",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633121,1740599246510,"fUST",-1025.66,0.00056437,3,"2025-02-26T19:47:26.510",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633122,1740599246534,"fUST",-500.0,0.00056437,120,"2025-02-26T19:47:26.534",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633123,1740599246555,"fUST",-5811.63496531,0.00056611,120,"2025-02-26T19:47:26.555",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633124,1740599246577,"fUST",-500.0,0.00056711,120,"2025-02-26T19:47:26.577",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633125,1740599246600,"fUST",-500.0,0.00056711,120,"2025-02-26T19:47:26.600",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633126,1740599246782,"fUST",-1779.85,0.00056711,7,"2025-02-26T19:47:26.782",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633127,1740599246805,"fUST",-501.03,0.00056711,120,"2025-02-26T19:47:26.805",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633128,1740599246826,"fUST",-500.0,0.00056711,120,"2025-02-26T19:47:26.826",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633129,1740599246848,"fUST",-1025.66,0.00056711,3,"2025-02-26T19:47:26.848",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633130,1740599246871,"fUST",-500.0,0.00056711,120,"2025-02-26T19:47:26.871",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633131,1740599246892,"fUST",-500.0,0.00056985,120,"2025-02-26T19:47:26.892",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633132,1740599246914,"fUST",-500.0,0.00056985,120,"2025-02-26T19:47:26.914",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633133,1740599246936,"fUST",-1779.85,0.00056985,7,"2025-02-26T19:47:26.936",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633134,1740599246958,"fUST",-501.03,0.00056985,120,"2025-02-26T19:47:26.958",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633135,1740599246979,"fUST",-500.0,0.00056985,120,"2025-02-26T19:47:26.979",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633136,1740599247001,"fUST",-1025.66,0.00056985,3,"2025-02-26T19:47:27.001",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633137,1740599247033,"fUST",-500.0,0.00056985,120,"2025-02-26T19:47:27.033",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633138,1740599247054,"fUST",-500.0,0.00057259,120,"2025-02-26T19:47:27.054",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633139,1740599247074,"fUST",-572.57,0.00057259,120,"2025-02-26T19:47:27.074",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633140,1740599247095,"fUST",-1779.85,0.00057259,7,"2025-02-26T19:47:27.095",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633141,1740599247116,"fUST",-501.03,0.00057259,120,"2025-02-26T19:47:27.116",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633142,1740599247137,"fUST",-500.0,0.00057259,120,"2025-02-26T19:47:27.137",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633143,1740599247163,"fUST",-1025.66,0.00057259,3,"2025-02-26T19:47:27.163",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633144,1740599247187,"fUST",-500.0,0.00057259,120,"2025-02-26T19:47:27.187",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633145,1740599247208,"fUST",-150.0,0.000573,2,"2025-02-26T19:47:27.208",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633146,1740599247232,"fUST",-306.0,0.00057479,60,"2025-02-26T19:47:27.232",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633147,1740599247252,"fUST",-500.0,0.00057533,120,"2025-02-26T19:47:27.252",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633148,1740599247273,"fUST",-500.0,0.00057533,120,"2025-02-26T19:47:27.273",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633149,1740599247294,"fUST",-500.0,0.00057533,120,"2025-02-26T19:47:27.294",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633150,1740599247315,"fUST",-500.0,0.00057533,120,"2025-02-26T19:47:27.315",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633151,1740599247336,"fUST",-500.0,0.00057533,6,"2025-02-26T19:47:27.336",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633152,1740599247356,"fUST",-1779.85,0.00057533,7,"2025-02-26T19:47:27.356",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633153,1740599247377,"fUST",-501.03,0.00057533,120,"2025-02-26T19:47:27.377",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633154,1740599247397,"fUST",-399.8,0.00057533,120,"2025-02-26T19:47:27.397",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633155,1740599247419,"fUST",-1025.66,0.00057533,3,"2025-02-26T19:47:27.419",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633156,1740599247440,"fUST",-500.0,0.00057533,120,"2025-02-26T19:47:27.440",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633157,1740599247462,"fUST",-500.0,0.00057807,120,"2025-02-26T19:47:27.462",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633158,1740599247484,"fUST",-591.38,0.00057807,120,"2025-02-26T19:47:27.484",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633159,1740599247505,"fUST",-500.0,0.00057807,120,"2025-02-26T19:47:27.505",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633160,1740599247527,"fUST",-556.64,0.00057807,6,"2025-02-26T19:47:27.527",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633161,1740599247548,"fUST",-1779.85,0.00057807,7,"2025-02-26T19:47:27.548",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633162,1740599247568,"fUST",-501.03,0.00057807,120,"2025-02-26T19:47:27.568",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633163,1740599247589,"fUST",-1025.66,0.00057807,3,"2025-02-26T19:47:27.589",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633164,1740599247610,"fUST",-500.0,0.00057807,120,"2025-02-26T19:47:27.610",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633165,1740599247632,"fUST",-500.0,0.00058081,120,"2025-02-26T19:47:27.632",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633166,1740599247652,"fUST",-543.04705888,0.00058081,120,"2025-02-26T19:47:27.652",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633167,1740599247673,"fUST",-1779.85,0.00058081,7,"2025-02-26T19:47:27.673",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633168,1740599247694,"fUST",-501.03,0.00058081,120,"2025-02-26T19:47:27.694",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633169,1740599247715,"fUST",-1025.66,0.00058081,3,"2025-02-26T19:47:27.715",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633170,1740599247735,"fUST",-500.0,0.00058081,120,"2025-02-26T19:47:27.735",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633171,1740599247755,"fUST",-500.0,0.00058355,120,"2025-02-26T19:47:27.755",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633172,1740599247778,"fUST",-1779.85,0.00058355,7,"2025-02-26T19:47:27.778",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633173,1740599247799,"fUST",-501.03,0.00058355,120,"2025-02-26T19:47:27.799",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633174,1740599247819,"fUST",-1025.66,0.00058355,3,"2025-02-26T19:47:27.819",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633175,1740599247841,"fUST",-500.0,0.00058355,120,"2025-02-26T19:47:27.841",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633176,1740599247862,"fUST",-396.0,0.00058472,120,"2025-02-26T19:47:27.862",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633177,1740599247886,"fUST",-153.22,0.000585,60,"2025-02-26T19:47:27.886",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633178,1740599247908,"fUST",-153.22,0.000585,60,"2025-02-26T19:47:27.908",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633179,1740599247931,"fUST",-153.22,0.000585,60,"2025-02-26T19:47:27.931",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633180,1740599247954,"fUST",-153.22,0.000585,60,"2025-02-26T19:47:27.954",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633181,1740599247980,"fUST",-153.22,0.000585,60,"2025-02-26T19:47:27.980",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633182,1740599248002,"fUST",-153.22,0.000585,60,"2025-02-26T19:47:28.002",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633183,1740599248026,"fUST",-153.22,0.000585,60,"2025-02-26T19:47:28.026",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633184,1740599248048,"fUST",-153.22,0.000585,60,"2025-02-26T19:47:28.048",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633185,1740599248070,"fUST",-153.22,0.000585,60,"2025-02-26T19:47:28.070",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633186,1740599248091,"fUST",-554.69,0.00058629,120,"2025-02-26T19:47:28.091",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633187,1740599248112,"fUST",-1779.85,0.00058629,7,"2025-02-26T19:47:28.112",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633188,1740599248132,"fUST",-501.03,0.00058629,120,"2025-02-26T19:47:28.132",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633189,1740599248157,"fUST",-1025.66,0.00058629,3,"2025-02-26T19:47:28.157",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633190,1740599248179,"fUST",-500.0,0.00058629,120,"2025-02-26T19:47:28.179",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633191,1740599248201,"fUST",-1779.85,0.00058903,7,"2025-02-26T19:47:28.201",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633192,1740599248223,"fUST",-501.03,0.00058903,120,"2025-02-26T19:47:28.223",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633193,1740599248248,"fUST",-1025.66,0.00058903,3,"2025-02-26T19:47:28.248",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633194,1740599248270,"fUST",-500.0,0.00058903,120,"2025-02-26T19:47:28.270",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633195,1740599248292,"fUST",-1779.85,0.00059177,7,"2025-02-26T19:47:28.292",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633196,1740599248313,"fUST",-501.03,0.00059177,120,"2025-02-26T19:47:28.313",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633197,1740599248335,"fUST",-1025.66,0.00059177,3,"2025-02-26T19:47:28.335",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633198,1740599248356,"fUST",-500.0,0.00059177,120,"2025-02-26T19:47:28.356",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633199,1740599248377,"fUST",-1779.85,0.00059451,7,"2025-02-26T19:47:28.377",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633200,1740599248397,"fUST",-501.03,0.00059451,120,"2025-02-26T19:47:28.397",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633201,1740599248418,"fUST",-1025.66,0.00059451,3,"2025-02-26T19:47:28.418",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633202,1740599248438,"fUST",-211.09711583,0.00059451,120,"2025-02-26T19:47:28.438",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633203,1740599249105,"fUST",-499.76404264,0.00055889,120,"2025-02-26T19:47:29.105",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633204,1740599249126,"fUST",-500.0,0.00055889,120,"2025-02-26T19:47:29.126",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633205,1740599249153,"fUST",-288.90288417,0.00059451,120,"2025-02-26T19:47:29.153",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633206,1740599249175,"fUST",-1779.85,0.00059725,7,"2025-02-26T19:47:29.175",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633207,1740599249197,"fUST",-501.03,0.00059725,120,"2025-02-26T19:47:29.197",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633208,1740599249217,"fUST",-1025.66,0.00059725,3,"2025-02-26T19:47:29.217",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633209,1740599249239,"fUST",-500.0,0.00059725,120,"2025-02-26T19:47:29.239",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633210,1740599249259,"fUST",-1779.85,0.00059999,7,"2025-02-26T19:47:29.259",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633211,1740599249280,"fUST",-501.03,0.00059999,120,"2025-02-26T19:47:29.280",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633212,1740599249299,"fUST",-1025.66,0.00059999,3,"2025-02-26T19:47:29.299",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633213,1740599249329,"fUST",-500.0,0.00059999,120,"2025-02-26T19:47:29.329",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633214,1740599249353,"fUST",-1779.85,0.00060273,7,"2025-02-26T19:47:29.353",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633215,1740599249374,"fUST",-501.03,0.00060273,120,"2025-02-26T19:47:29.374",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633216,1740599249394,"fUST",-1025.66,0.00060273,3,"2025-02-26T19:47:29.394",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633217,1740599249414,"fUST",-500.0,0.00060273,120,"2025-02-26T19:47:29.414",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633218,1740599249435,"fUST",-1779.85,0.00060547,7,"2025-02-26T19:47:29.435",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633219,1740599249454,"fUST",-501.03,0.00060547,120,"2025-02-26T19:47:29.454",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633220,1740599249474,"fUST",-1025.66,0.00060547,3,"2025-02-26T19:47:29.474",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633221,1740599249495,"fUST",-500.0,0.00060547,120,"2025-02-26T19:47:29.495",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633222,1740599249518,"fUST",-1779.85,0.00060821,7,"2025-02-26T19:47:29.518",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633223,1740599249538,"fUST",-501.03,0.00060821,120,"2025-02-26T19:47:29.538",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633224,1740599249560,"fUST",-1025.66,0.00060821,3,"2025-02-26T19:47:29.560",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633225,1740599249580,"fUST",-500.0,0.00060821,120,"2025-02-26T19:47:29.580",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633226,1740599249601,"fUST",-1067.99501219,0.00061095,7,"2025-02-26T19:47:29.601",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633232,1740599430303,"fUST",-500.0,0.00052054,120,"2025-02-26T19:50:30.303",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633233,1740599430330,"fUST",-500.0,0.00052054,120,"2025-02-26T19:50:30.330",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633234,1740599430356,"fUST",-500.0,0.00052054,120,"2025-02-26T19:50:30.356",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633235,1740599430383,"fUST",-382.81462198,0.00052054,120,"2025-02-26T19:50:30.383",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633236,1740599430410,"fUST",-500.0,0.00052054,120,"2025-02-26T19:50:30.410",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633237,1740599430435,"fUST",-500.0,0.00052328,120,"2025-02-26T19:50:30.435",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633238,1740599430461,"fUST",-461.31720248,0.00052328,120,"2025-02-26T19:50:30.461",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633239,1740599430488,"fUST",-500.0,0.00052328,120,"2025-02-26T19:50:30.488",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633240,1740599430515,"fUST",-500.8,0.00052602,120,"2025-02-26T19:50:30.515",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633241,1740599430545,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:30.545",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633242,1740599430572,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:30.572",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633243,1740599430599,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:30.599",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633244,1740599430625,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:30.625",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633245,1740599430655,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:30.655",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633246,1740599430683,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:30.683",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633247,1740599430711,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:30.711",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633248,1740599430737,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:30.737",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633249,1740599430763,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:30.763",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633250,1740599430788,"fUST",-504.78094853,0.00055889,120,"2025-02-26T19:50:30.788",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633251,1740599430813,"fUST",-511.99,0.00055889,120,"2025-02-26T19:50:30.813",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633252,1740599430838,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:30.838",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633253,1740599430864,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:30.864",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633254,1740599430890,"fUST",-624.8,0.00055889,120,"2025-02-26T19:50:30.890",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633255,1740599430918,"fUST",-519.83,0.00055889,120,"2025-02-26T19:50:30.918",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633256,1740599430944,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:30.944",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633257,1740599430970,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:30.970",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633258,1740599430995,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:30.995",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633259,1740599431020,"fUST",-559.59390385,0.00055889,120,"2025-02-26T19:50:31.020",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633260,1740599431044,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:31.044",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633261,1740599431070,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:31.070",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633262,1740599431095,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:31.095",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633263,1740599431120,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:31.120",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633264,1740599431147,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:31.147",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633265,1740599431174,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:31.174",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633266,1740599431202,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:31.202",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633267,1740599431233,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:31.233",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633268,1740599431260,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:31.260",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633269,1740599431288,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:31.288",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633270,1740599431315,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:31.315",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633271,1740599431341,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:31.341",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633275,1740599431368,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:31.368",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633280,1740599431397,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:31.397",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633283,1740599431422,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:31.422",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633287,1740599431448,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:31.448",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633288,1740599431474,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:31.474",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633289,1740599431500,"fUST",-649.63860799,0.00055889,120,"2025-02-26T19:50:31.500",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633290,1740599431526,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:31.526",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633291,1740599431551,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:31.551",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633292,1740599431576,"fUST",-507.03300518,0.00055889,120,"2025-02-26T19:50:31.576",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633294,1740599431601,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:31.601",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633316,1740599431768,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:31.768",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633320,1740599431795,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:31.795",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633324,1740599431821,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:31.821",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633328,1740599431847,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:31.847",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633332,1740599431872,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:31.872",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633335,1740599431898,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:31.898",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633339,1740599431924,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:31.924",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633343,1740599431951,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:31.951",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633347,1740599431976,"fUST",-160.96240777,0.00055889,120,"2025-02-26T19:50:31.976",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633350,1740599432002,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:32.002",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633354,1740599432030,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:32.030",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633358,1740599432057,"fUST",-500.0,0.00055889,120,"2025-02-26T19:50:32.057",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633365,1740599432084,"fUST",-500.0,0.00056163,120,"2025-02-26T19:50:32.084",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633370,1740599432112,"fUST",-500.0,0.00056163,120,"2025-02-26T19:50:32.112",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633376,1740599432139,"fUST",-500.0,0.00056163,120,"2025-02-26T19:50:32.139",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633383,1740599432170,"fUST",-560.92,0.00056163,120,"2025-02-26T19:50:32.170",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633387,1740599432202,"fUST",-500.0,0.00056163,120,"2025-02-26T19:50:32.202",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633391,1740599432228,"fUST",-500.0,0.00056163,120,"2025-02-26T19:50:32.228",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633392,1740599432256,"fUST",-500.0,0.00056163,120,"2025-02-26T19:50:32.256",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633393,1740599432283,"fUST",-500.0,0.00056163,120,"2025-02-26T19:50:32.283",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633394,1740599432310,"fUST",-500.0,0.00056163,120,"2025-02-26T19:50:32.310",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633395,1740599432335,"fUST",-500.0,0.00056163,120,"2025-02-26T19:50:32.335",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633396,1740599432360,"fUST",-500.0,0.00056163,120,"2025-02-26T19:50:32.360",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633397,1740599432386,"fUST",-500.0,0.00056163,120,"2025-02-26T19:50:32.386",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633399,1740599432414,"fUST",-500.0,0.00056163,120,"2025-02-26T19:50:32.414",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633403,1740599432440,"fUST",-395.07634735,0.00056163,120,"2025-02-26T19:50:32.440",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633406,1740599432466,"fUST",-500.0,0.00056163,120,"2025-02-26T19:50:32.466",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633410,1740599432492,"fUST",-500.0,0.00056163,120,"2025-02-26T19:50:32.492",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633414,1740599432516,"fUST",-500.0,0.00056163,120,"2025-02-26T19:50:32.516",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633417,1740599432542,"fUST",-500.0,0.00056163,120,"2025-02-26T19:50:32.542",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633421,1740599432568,"fUST",-500.0,0.00056163,120,"2025-02-26T19:50:32.568",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633425,1740599432593,"fUST",-500.0,0.00056163,120,"2025-02-26T19:50:32.593",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633429,1740599432619,"fUST",-500.0,0.00056163,120,"2025-02-26T19:50:32.619",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633433,1740599432649,"fUST",-500.0,0.00056163,120,"2025-02-26T19:50:32.649",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633436,1740599432675,"fUST",-500.0,0.00056163,120,"2025-02-26T19:50:32.675",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633440,1740599432701,"fUST",-500.0,0.00056163,120,"2025-02-26T19:50:32.701",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633444,1740599432728,"fUST",-498.96798304,0.00056437,120,"2025-02-26T19:50:32.728",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633447,1740599432754,"fUST",-450.62,0.00056437,120,"2025-02-26T19:50:32.754",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633448,1740599432780,"fUST",-500.0,0.00056437,120,"2025-02-26T19:50:32.780",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633451,1740599432806,"fUST",-500.0,0.00056437,120,"2025-02-26T19:50:32.806",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633455,1740599432833,"fUST",-500.0,0.00056437,120,"2025-02-26T19:50:32.833",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633458,1740599432858,"fUST",-500.0,0.00056437,120,"2025-02-26T19:50:32.858",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633462,1740599432884,"fUST",-500.0,0.00056437,120,"2025-02-26T19:50:32.884",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633466,1740599432913,"fUST",-500.0,0.00056437,120,"2025-02-26T19:50:32.913",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633470,1740599432939,"fUST",-396.0,0.00058472,120,"2025-02-26T19:50:32.939",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633474,1740599432967,"fUST",-501.03,0.00061095,120,"2025-02-26T19:50:32.967",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633478,1740599432996,"fUST",-500.0,0.00061095,120,"2025-02-26T19:50:32.996",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633482,1740599433026,"fUST",-501.03,0.00061369,120,"2025-02-26T19:50:33.026",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633486,1740599433060,"fUST",-500.0,0.00061369,120,"2025-02-26T19:50:33.060",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633489,1740599433088,"fUST",-396.0,0.00061472,120,"2025-02-26T19:50:33.088",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633493,1740599433118,"fUST",-501.03,0.00061643,120,"2025-02-26T19:50:33.118",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633494,1740599433152,"fUST",-587.30433694,0.00061643,120,"2025-02-26T19:50:33.152",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633495,1740599433181,"fUST",-501.03,0.00061917,120,"2025-02-26T19:50:33.181",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633496,1740599433213,"fUST",-500.0,0.00062,120,"2025-02-26T19:50:33.213",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633497,1740599433244,"fUST",-501.21,0.00062191,120,"2025-02-26T19:50:33.244",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633498,1740599433271,"fUST",-396.0,0.00064472,120,"2025-02-26T19:50:33.271",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633499,1740599433301,"fUST",-396.0,0.00067472,120,"2025-02-26T19:50:33.301",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633500,1740599433327,"fUST",-408.0771866,0.000699,120,"2025-02-26T19:50:33.327",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633501,1740599433364,"fUST",-396.0,0.00070472,120,"2025-02-26T19:50:33.364",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633502,1740599433403,"fUST",-2200.0,0.00072834,120,"2025-02-26T19:50:33.403",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633503,1740599433434,"fUST",-396.0,0.00073472,120,"2025-02-26T19:50:33.434",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633504,1740599433468,"fUST",-396.0,0.00076472,120,"2025-02-26T19:50:33.468",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633505,1740599433497,"fUST",-396.0,0.00079472,120,"2025-02-26T19:50:33.497",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633506,1740599433524,"fUST",-396.0,0.00082472,120,"2025-02-26T19:50:33.524",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633507,1740599433551,"fUST",-396.0,0.00085472,120,"2025-02-26T19:50:33.551",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633508,1740599433578,"fUST",-396.0,0.00088472,120,"2025-02-26T19:50:33.578",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633509,1740599433605,"fUST",-3000.0,0.000889,120,"2025-02-26T19:50:33.605",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633510,1740599433633,"fUST",-196.431,0.00091472,120,"2025-02-26T19:50:33.633",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633511,1740599433663,"fUST",-5000.0,0.000969,120,"2025-02-26T19:50:33.663",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633512,1740599433693,"fUST",-500.0,0.00109589,120,"2025-02-26T19:50:33.693",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633513,1740599433721,"fUST",-500.0,0.00111031,120,"2025-02-26T19:50:33.721",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633514,1740599433750,"fUST",-500.0,0.00112473,120,"2025-02-26T19:50:33.750",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633515,1740599433780,"fUST",-500.0,0.00113915,120,"2025-02-26T19:50:33.780",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633516,1740599433809,"fUST",-500.0,0.00115357,120,"2025-02-26T19:50:33.809",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633517,1740599433838,"fUST",-500.0,0.00116799,120,"2025-02-26T19:50:33.838",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633518,1740599433865,"fUST",-500.0,0.00118241,120,"2025-02-26T19:50:33.865",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633519,1740599433894,"fUST",-500.0,0.00119683,120,"2025-02-26T19:50:33.894",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633520,1740599433951,"fUST",-150.0,0.00054108,120,"2025-02-26T19:50:33.951",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633521,1740599433961,"fUST",-200.0,0.00055889,7,"2025-02-26T19:50:33.961",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633522,1740599433971,"fUST",-500.0,0.00055889,28,"2025-02-26T19:50:33.971",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633523,1740599433981,"fUST",-500.0,0.00055889,7,"2025-02-26T19:50:33.981",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633524,1740599433991,"fUST",-659.27229547,0.000559,13,"2025-02-26T19:50:33.991",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633525,1740599434000,"fUST",-2022.05214785,0.00056063,28,"2025-02-26T19:50:34.000",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633526,1740599434013,"fUST",-101.68142397,0.00056063,28,"2025-02-26T19:50:34.013",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633527,1740599434024,"fUST",-234.44,0.00056163,7,"2025-02-26T19:50:34.024",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633528,1740599434034,"fUST",-500.0,0.00056163,7,"2025-02-26T19:50:34.034",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633529,1740599434043,"fUST",-500.0,0.00056437,7,"2025-02-26T19:50:34.043",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633530,1740599434059,"fUST",-500.0,0.00056711,7,"2025-02-26T19:50:34.059",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633531,1740599434071,"fUST",-500.0,0.00056985,7,"2025-02-26T19:50:34.071",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633532,1740599434081,"fUST",-500.0,0.00057259,7,"2025-02-26T19:50:34.081",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633533,1740599434091,"fUST",-150.0,0.000574,2,"2025-02-26T19:50:34.091",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633534,1740599434100,"fUST",-500.0,0.00057533,7,"2025-02-26T19:50:34.100",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633535,1740599434110,"fUST",-500.0,0.00057807,7,"2025-02-26T19:50:34.110",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633536,1740599434119,"fUST",-500.0,0.00058081,7,"2025-02-26T19:50:34.119",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633537,1740599434128,"fUST",-500.0,0.00058355,7,"2025-02-26T19:50:34.128",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633538,1740599434137,"fUST",-500.0,0.00058629,7,"2025-02-26T19:50:34.137",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633539,1740599434150,"fUST",-500.0,0.00058903,7,"2025-02-26T19:50:34.150",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633540,1740599434160,"fUST",-500.0,0.00059177,7,"2025-02-26T19:50:34.160",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633541,1740599434169,"fUST",-500.0,0.00059451,7,"2025-02-26T19:50:34.169",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633542,1740599434179,"fUST",-500.0,0.00059725,7,"2025-02-26T19:50:34.179",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633543,1740599434193,"fUST",-331.4107,0.00059999,7,"2025-02-26T19:50:34.193",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633544,1740599434205,"fUST",-1025.66,0.00061095,3,"2025-02-26T19:50:34.205",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633545,1740599434215,"fUST",-1025.66,0.00061369,3,"2025-02-26T19:50:34.215",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633546,1740599434225,"fUST",-1025.66,0.00061643,3,"2025-02-26T19:50:34.225",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633547,1740599434237,"fUST",-964.17927602,0.00061917,3,"2025-02-26T19:50:34.237",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633548,1740599434980,"fUST",520.12453513,0.00055889,120,"2025-02-26T19:50:34.980",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633768,1740599441870,"fUST",-61.48072398,0.00061917,3,"2025-02-26T19:50:41.870",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633769,1740599441880,"fUST",-1025.82874778,0.00062191,3,"2025-02-26T19:50:41.880",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633770,1740599441889,"fUST",-245.2442413,0.00068,25,"2025-02-26T19:50:41.889",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633771,1740599441898,"fUST",-500.0,0.00069858,2,"2025-02-26T19:50:41.898",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633772,1740599441907,"fUST",-220.1643112,0.000699,2,"2025-02-26T19:50:41.907",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633773,1740599441917,"fUST",-1068.41,0.0006999,10,"2025-02-26T19:50:41.917",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633774,1740599441926,"fUST",-15820.81716561,0.0007,30,"2025-02-26T19:50:41.926",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633775,1740599441935,"fUST",-9215.77504313,0.0007,30,"2025-02-26T19:50:41.935",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633806,1740599443277,"fUST",-14048.816064,0.0007,30,"2025-02-26T19:50:43.277",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633807,1740599443290,"fUST",-116226.45243213,0.0007,30,"2025-02-26T19:50:43.290",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633808,1740599443325,"fUST",622.52262313,0.00055889,120,"2025-02-26T19:50:43.325",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633809,1740599443389,"fUST",500.0,0.00055889,120,"2025-02-26T19:50:43.389",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633810,1740599443459,"fUST",2200.0,0.00072834,120,"2025-02-26T19:50:43.459",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633811,1740599443493,"fUST",500.0,0.00055889,120,"2025-02-26T19:50:43.493",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633812,1740599443613,"fUST",-890.34,0.0006999,10,"2025-02-26T19:50:43.613",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633813,1740599443622,"fUST",-16075.90223381,0.0007,30,"2025-02-26T19:50:43.622",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633814,1740599443632,"fUST",-109010.81269316,0.0007,30,"2025-02-26T19:50:43.632",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633815,1740599443689,"fUST",500.0,0.00055889,120,"2025-02-26T19:50:43.689",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633816,1740599445302,"fUST",500.0,0.00055889,120,"2025-02-26T19:50:45.302",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633818,1740599445408,"fUST",500.0,0.00055889,120,"2025-02-26T19:50:45.408",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633828,1740599445892,"fUST",500.0,0.00052054,120,"2025-02-26T19:50:45.892",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633856,1740599446354,"fUST",31488.55922677,0.000488,120,"2025-02-26T19:50:46.354",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633863,1740599446656,"fUST",-153.36,0.000585,60,"2025-02-26T19:50:46.656",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633865,1740599446666,"fUST",-153.36,0.000585,60,"2025-02-26T19:50:46.666",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633867,1740599446676,"fUST",-153.36,0.000585,60,"2025-02-26T19:50:46.676",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633869,1740599446685,"fUST",-153.36,0.000585,60,"2025-02-26T19:50:46.685",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633870,1740599446695,"fUST",-153.36,0.000585,60,"2025-02-26T19:50:46.695",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633871,1740599446704,"fUST",-153.36,0.000585,60,"2025-02-26T19:50:46.704",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633872,1740599446713,"fUST",-153.36,0.000585,60,"2025-02-26T19:50:46.713",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633873,1740599446722,"fUST",-153.36,0.000585,60,"2025-02-26T19:50:46.722",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633874,1740599446731,"fUST",-153.36,0.000585,60,"2025-02-26T19:50:46.731",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633875,1740599446741,"fUST",-153.36,0.000585,60,"2025-02-26T19:50:46.741",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633876,1740599446750,"fUST",-842.995771,0.0007,30,"2025-02-26T19:50:46.750",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633877,1740599446789,"fUST",-2522.4,0.0007,30,"2025-02-26T19:50:46.789",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633878,1740599446801,"fUST",-8104.94439856,0.0007,30,"2025-02-26T19:50:46.801",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633879,1740599447406,"fUST",152.0,0.00065753,120,"2025-02-26T19:50:47.406",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633880,1740599447549,"fUST",152.0,0.00099039,120,"2025-02-26T19:50:47.549",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633881,1740599447798,"fUST",500.0,0.00052054,120,"2025-02-26T19:50:47.798",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633882,1740599448386,"fUST",500.0,0.00055889,120,"2025-02-26T19:50:48.386",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633883,1740599448675,"fUST",290.04,0.00056163,120,"2025-02-26T19:50:48.675",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633884,1740599449373,"fUST",239.0,0.0012,120,"2025-02-26T19:50:49.373",0.00048545,61.85,0.9719136114806753,499355600.39059323]
[354633887,1740600416137,"fUST",-159.63328891,0.00025205,2,"2025-02-26T20:06:56.137",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354633888,1740600416161,"fUST",-369.674625,0.00036776,2,"2025-02-26T20:06:56.161",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354633889,1740600565073,"fUST",-19.0584107,0.00036776,2,"2025-02-26T20:09:25.073",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354633890,1740600565094,"fUST",-493.85604,0.00039125,2,"2025-02-26T20:09:25.094",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354633891,1740600565115,"fUST",-124.14132131,0.0004344,5,"2025-02-26T20:09:25.115",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354633951,1740600569167,"fUST",-175.85867869,0.0004344,5,"2025-02-26T20:09:29.167",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354633952,1740600569190,"fUST",-24900.0,0.00043441,2,"2025-02-26T20:09:29.190",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354633953,1740600569212,"fUST",-5668.19633564,0.000448,120,"2025-02-26T20:09:29.212",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354633954,1740600569234,"fUST",-687.81550221,0.000449,10,"2025-02-26T20:09:29.234",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354633955,1740600569255,"fUST",-151.0,0.00045,120,"2025-02-26T20:09:29.255",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354633956,1740600578370,"fUST",1877.83935891,0.000448,28,"2025-02-26T20:09:38.370",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634024,1740600634957,"fUST",-540.83969503,0.00050691,2,"2025-02-26T20:10:34.957",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634026,1740600634967,"fUST",-169.886,0.00051954,94,"2025-02-26T20:10:34.967",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634028,1740600634977,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:34.977",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634031,1740600634987,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:34.987",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634032,1740600634996,"fUST",-503.28852007,0.00052054,120,"2025-02-26T20:10:34.996",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634034,1740600635005,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.005",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634036,1740600635014,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.014",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634038,1740600635024,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.024",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634039,1740600635033,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.033",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634041,1740600635043,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.043",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634042,1740600635052,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.052",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634043,1740600635061,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.061",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634044,1740600635071,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.071",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634045,1740600635080,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.080",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634046,1740600635090,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.090",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634047,1740600635100,"fUST",-499.28795856,0.00052054,120,"2025-02-26T20:10:35.100",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634048,1740600635110,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.110",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634049,1740600635124,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.124",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634050,1740600635133,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.133",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634051,1740600635142,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.142",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634052,1740600635152,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.152",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634053,1740600635161,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.161",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634054,1740600635171,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.171",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634055,1740600635180,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.180",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634056,1740600635189,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.189",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634057,1740600635199,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.199",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634058,1740600635209,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.209",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634059,1740600635218,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.218",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634060,1740600635228,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.228",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634061,1740600635239,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.239",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634062,1740600635248,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.248",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634063,1740600635257,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.257",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634064,1740600635267,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.267",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634065,1740600635276,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.276",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634066,1740600635285,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.285",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634067,1740600635295,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.295",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634068,1740600635305,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.305",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634069,1740600635314,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.314",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634070,1740600635323,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.323",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634071,1740600635332,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.332",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634072,1740600635342,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.342",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634073,1740600635351,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.351",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634074,1740600635360,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.360",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634075,1740600635371,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.371",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634076,1740600635380,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.380",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634077,1740600635389,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.389",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634078,1740600635398,"fUST",-200.0,0.00052054,7,"2025-02-26T20:10:35.398",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634079,1740600635408,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.408",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634080,1740600635417,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.417",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634081,1740600635426,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.426",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634082,1740600635435,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.435",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634083,1740600635445,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.445",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634084,1740600635455,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.455",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634085,1740600635465,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.465",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634086,1740600635474,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.474",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634087,1740600635483,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.483",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634088,1740600635494,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.494",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634089,1740600635504,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.504",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634090,1740600635513,"fUST",-1000.0,0.00052054,120,"2025-02-26T20:10:35.513",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634091,1740600635522,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.522",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634092,1740600635532,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.532",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634093,1740600635542,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.542",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634094,1740600635551,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.551",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634095,1740600635571,"fUST",-500.0,0.00052054,30,"2025-02-26T20:10:35.571",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634096,1740600635582,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.582",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634097,1740600635591,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.591",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634098,1740600635604,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.604",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634099,1740600635615,"fUST",-377.56578151,0.00052054,120,"2025-02-26T20:10:35.615",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634100,1740600635628,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.628",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634101,1740600635638,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.638",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634102,1740600635649,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.649",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634103,1740600635658,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.658",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634104,1740600635668,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.668",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634105,1740600635678,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.678",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634106,1740600635688,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.688",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634107,1740600635697,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.697",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634108,1740600635706,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.706",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634109,1740600635716,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.716",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634110,1740600635726,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.726",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634111,1740600635735,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.735",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634112,1740600635744,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.744",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634113,1740600635753,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.753",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634114,1740600635762,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.762",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634115,1740600635772,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.772",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634116,1740600635782,"fUST",-272.88204482,0.00052054,120,"2025-02-26T20:10:35.782",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634117,1740600635797,"fUST",-227.11795518,0.00052054,120,"2025-02-26T20:10:35.797",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634118,1740600635806,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.806",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634119,1740600635817,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.817",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634120,1740600635827,"fUST",-454.56831661,0.00052054,120,"2025-02-26T20:10:35.827",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634121,1740600635839,"fUST",-45.43168339,0.00052054,120,"2025-02-26T20:10:35.839",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634122,1740600635849,"fUST",-206.49208344,0.00052054,120,"2025-02-26T20:10:35.849",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634123,1740600635860,"fUST",-293.50791656,0.00052054,120,"2025-02-26T20:10:35.860",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634124,1740600635870,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.870",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634125,1740600635880,"fUST",-13.91248654,0.00052054,120,"2025-02-26T20:10:35.880",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634126,1740600635891,"fUST",-486.08751346,0.00052054,120,"2025-02-26T20:10:35.891",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634127,1740600635901,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.901",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634128,1740600635912,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.912",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634129,1740600635921,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.921",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634130,1740600635931,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.931",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634131,1740600635940,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.940",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634132,1740600635950,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.950",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634133,1740600635961,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.961",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634134,1740600635970,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.970",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634135,1740600635980,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.980",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634136,1740600635990,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.990",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634137,1740600635999,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:35.999",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634138,1740600636009,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.009",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634139,1740600636018,"fUST",-500.0,0.00052054,10,"2025-02-26T20:10:36.018",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634140,1740600636027,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.027",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634141,1740600636037,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.037",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634142,1740600636046,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.046",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634143,1740600636056,"fUST",-419.3064628,0.00052054,120,"2025-02-26T20:10:36.056",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634144,1740600636066,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.066",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634145,1740600636076,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.076",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634146,1740600636086,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.086",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634147,1740600636095,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.095",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634148,1740600636105,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.105",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634149,1740600636114,"fUST",-250.0,0.00052054,120,"2025-02-26T20:10:36.114",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634150,1740600636126,"fUST",-991.92,0.00052054,120,"2025-02-26T20:10:36.126",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634151,1740600636135,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.135",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634152,1740600636145,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.145",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634153,1740600636155,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.155",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634154,1740600636164,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.164",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634155,1740600636173,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.173",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634156,1740600636183,"fUST",-328.8,0.00052054,120,"2025-02-26T20:10:36.183",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634157,1740600636192,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.192",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634158,1740600636201,"fUST",-500.33056273,0.00052054,120,"2025-02-26T20:10:36.201",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634159,1740600636210,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.210",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634160,1740600636219,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.219",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634161,1740600636230,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.230",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634162,1740600636239,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.239",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634163,1740600636249,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.249",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634164,1740600636259,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.259",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634165,1740600636268,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.268",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634166,1740600636278,"fUST",-4673.75,0.00052054,7,"2025-02-26T20:10:36.278",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634167,1740600636287,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.287",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634168,1740600636298,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.298",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634169,1740600636307,"fUST",-312.74218796,0.00052054,120,"2025-02-26T20:10:36.307",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634170,1740600636317,"fUST",-606.25,0.00052054,120,"2025-02-26T20:10:36.317",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634171,1740600636327,"fUST",-764.98,0.00052054,120,"2025-02-26T20:10:36.327",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634172,1740600636338,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.338",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634173,1740600636347,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.347",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634174,1740600636357,"fUST",-503.7741359,0.00052054,120,"2025-02-26T20:10:36.357",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634175,1740600636367,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.367",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634176,1740600636378,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.378",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634177,1740600636387,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.387",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634178,1740600636397,"fUST",-505.33172346,0.00052054,120,"2025-02-26T20:10:36.397",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634179,1740600636406,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.406",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634180,1740600636416,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.416",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634181,1740600636425,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.425",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634182,1740600636434,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.434",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634183,1740600636443,"fUST",-506.35499529,0.00052054,120,"2025-02-26T20:10:36.443",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634184,1740600636453,"fUST",-1011.23,0.00052054,120,"2025-02-26T20:10:36.453",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634185,1740600636463,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.463",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634186,1740600636472,"fUST",-1311.22,0.00052054,120,"2025-02-26T20:10:36.472",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634187,1740600636482,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.482",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634188,1740600636492,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.492",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634189,1740600636502,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.502",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634190,1740600636511,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.511",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634191,1740600636520,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.520",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634192,1740600636529,"fUST",-500.0,0.00052054,2,"2025-02-26T20:10:36.529",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634193,1740600636538,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.538",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634194,1740600636548,"fUST",-4433.97,0.00052054,120,"2025-02-26T20:10:36.548",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634195,1740600636557,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.557",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634196,1740600636567,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.567",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634197,1740600636577,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.577",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634198,1740600636586,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.586",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634199,1740600636596,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.596",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634200,1740600636605,"fUST",-537.12,0.00052054,120,"2025-02-26T20:10:36.605",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634201,1740600636617,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.617",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634202,1740600636631,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.631",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634203,1740600636641,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.641",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634204,1740600636658,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.658",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634205,1740600636668,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.668",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634206,1740600636677,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.677",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634207,1740600636687,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.687",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634208,1740600636698,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.698",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634209,1740600636708,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.708",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634210,1740600636717,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.717",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634211,1740600636727,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.727",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634212,1740600636736,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.736",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634213,1740600636746,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.746",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634214,1740600636755,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.755",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634215,1740600636765,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.765",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634216,1740600636774,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.774",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634217,1740600636946,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.946",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634218,1740600636956,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.956",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634219,1740600636965,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.965",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634220,1740600636974,"fUST",-1024.37,0.00052054,120,"2025-02-26T20:10:36.974",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634221,1740600636983,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.983",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634222,1740600636992,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:36.992",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634223,1740600637002,"fUST",-633.06575049,0.00052054,120,"2025-02-26T20:10:37.002",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634224,1740600637011,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:37.011",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634225,1740600637020,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:37.020",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634226,1740600637029,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:37.029",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634227,1740600637038,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:37.038",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634228,1740600637047,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:37.047",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634229,1740600637057,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:37.057",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634230,1740600637067,"fUST",-6554.1,0.00052054,120,"2025-02-26T20:10:37.067",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634231,1740600637077,"fUST",-649.38,0.00052054,120,"2025-02-26T20:10:37.077",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634232,1740600637086,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:37.086",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634233,1740600637095,"fUST",-508.40960132,0.00052054,120,"2025-02-26T20:10:37.095",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634234,1740600637104,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:37.104",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634235,1740600637114,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:37.114",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634236,1740600637126,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:37.126",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634237,1740600637136,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:37.136",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634238,1740600637145,"fUST",-500.0,0.00052054,120,"2025-02-26T20:10:37.145",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634239,1740600637155,"fUST",-303.86116052,0.00052228,2,"2025-02-26T20:10:37.155",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634240,1740600637165,"fUST",-500.0,0.00052327,120,"2025-02-26T20:10:37.165",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634241,1740600637174,"fUST",-500.0,0.00052327,120,"2025-02-26T20:10:37.174",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634242,1740600637184,"fUST",-500.0,0.00052327,120,"2025-02-26T20:10:37.184",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634243,1740600637193,"fUST",-500.0,0.00052327,120,"2025-02-26T20:10:37.193",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634244,1740600637202,"fUST",-502.75392156,0.00052327,120,"2025-02-26T20:10:37.202",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634245,1740600637212,"fUST",-517.41,0.00052328,120,"2025-02-26T20:10:37.212",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634246,1740600637221,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.221",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634247,1740600637230,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.230",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634248,1740600637241,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.241",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634249,1740600637250,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.250",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634250,1740600637260,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.260",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634251,1740600637270,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.270",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634252,1740600637279,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.279",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634253,1740600637289,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.289",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634254,1740600637298,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.298",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634255,1740600637308,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.308",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634256,1740600637317,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.317",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634257,1740600637327,"fUST",-200.0,0.00052328,7,"2025-02-26T20:10:37.327",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634258,1740600637336,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.336",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634259,1740600637345,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.345",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634260,1740600637354,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.354",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634261,1740600637364,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.364",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634262,1740600637377,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.377",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634263,1740600637386,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.386",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634264,1740600637396,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.396",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634265,1740600637405,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.405",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634266,1740600637414,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.414",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634267,1740600637424,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.424",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634268,1740600637433,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.433",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634269,1740600637443,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.443",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634270,1740600637453,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.453",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634271,1740600637462,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.462",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634273,1740600637473,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.473",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634275,1740600637482,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.482",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634276,1740600637492,"fUST",-396.36,0.00052328,120,"2025-02-26T20:10:37.492",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634277,1740600637501,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.501",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634279,1740600637511,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.511",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634280,1740600637520,"fUST",-297.93519586,0.00052328,120,"2025-02-26T20:10:37.520",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634281,1740600637530,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.530",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634282,1740600637539,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.539",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634283,1740600637548,"fUST",-503.20686269,0.00052328,120,"2025-02-26T20:10:37.548",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634284,1740600637557,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.557",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634285,1740600637566,"fUST",-502.35145182,0.00052328,120,"2025-02-26T20:10:37.566",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634286,1740600637575,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.575",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634287,1740600637584,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.584",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634288,1740600637593,"fUST",-537.56,0.00052328,120,"2025-02-26T20:10:37.593",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634289,1740600637604,"fUST",-540.34,0.00052328,120,"2025-02-26T20:10:37.604",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634290,1740600637617,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.617",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634291,1740600637630,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.630",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634292,1740600637639,"fUST",-412.86,0.00052328,120,"2025-02-26T20:10:37.639",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634293,1740600637652,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.652",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634294,1740600637662,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.662",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634295,1740600637671,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.671",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634296,1740600637680,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.680",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634297,1740600637689,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.689",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634299,1740600637699,"fUST",-991.92,0.00052328,120,"2025-02-26T20:10:37.699",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634301,1740600637707,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.707",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634302,1740600637716,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.716",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634303,1740600637724,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.724",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634304,1740600637733,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.733",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634305,1740600637742,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.742",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634306,1740600637751,"fUST",-4673.75,0.00052328,7,"2025-02-26T20:10:37.751",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634307,1740600637760,"fUST",-606.25,0.00052328,120,"2025-02-26T20:10:37.760",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634308,1740600637769,"fUST",-764.98,0.00052328,120,"2025-02-26T20:10:37.769",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634309,1740600637779,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.779",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634310,1740600637788,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.788",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634311,1740600637798,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.798",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634312,1740600637807,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.807",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634313,1740600637816,"fUST",-162.16132169,0.00052328,120,"2025-02-26T20:10:37.816",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634314,1740600637826,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.826",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634315,1740600637835,"fUST",-1011.23,0.00052328,120,"2025-02-26T20:10:37.835",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634316,1740600637844,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.844",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634317,1740600637853,"fUST",-1311.22,0.00052328,120,"2025-02-26T20:10:37.853",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634318,1740600637862,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.862",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634319,1740600637874,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.874",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634320,1740600637883,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.883",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634321,1740600637891,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.891",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634323,1740600637900,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.900",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634325,1740600637909,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.909",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634327,1740600637918,"fUST",-4433.97,0.00052328,120,"2025-02-26T20:10:37.918",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634328,1740600637927,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.927",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634330,1740600637937,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.937",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634332,1740600637946,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.946",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634333,1740600637955,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.955",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634335,1740600637964,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.964",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634336,1740600637974,"fUST",-537.12,0.00052328,120,"2025-02-26T20:10:37.974",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634338,1740600637983,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.983",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634340,1740600637992,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:37.992",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634342,1740600638002,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:38.002",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634344,1740600638011,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:38.011",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634346,1740600638020,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:38.020",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634348,1740600638030,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:38.030",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634350,1740600638039,"fUST",-595.88,0.00052328,120,"2025-02-26T20:10:38.039",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634352,1740600638049,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:38.049",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634354,1740600638058,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:38.058",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634356,1740600638068,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:38.068",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634358,1740600638078,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:38.078",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634360,1740600638088,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:38.088",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634362,1740600638097,"fUST",-412.52,0.00052328,120,"2025-02-26T20:10:38.097",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634364,1740600638107,"fUST",-1024.37,0.00052328,120,"2025-02-26T20:10:38.107",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634365,1740600638116,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:38.116",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634366,1740600638129,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:38.129",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634367,1740600638138,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:38.138",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634368,1740600638147,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:38.147",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634369,1740600638157,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:38.157",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634370,1740600638167,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:38.167",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634371,1740600638177,"fUST",-6554.1,0.00052328,120,"2025-02-26T20:10:38.177",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634372,1740600638186,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:38.186",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634373,1740600638197,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:38.197",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634374,1740600638207,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:38.207",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634375,1740600638216,"fUST",-351.17448843,0.00052328,120,"2025-02-26T20:10:38.216",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634376,1740600638225,"fUST",-500.0,0.00052328,120,"2025-02-26T20:10:38.225",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634377,1740600638234,"fUST",-500.0,0.00052372,120,"2025-02-26T20:10:38.234",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634378,1740600638243,"fUST",-500.0,0.00052372,2,"2025-02-26T20:10:38.243",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634379,1740600638253,"fUST",-192.52165522,0.00052372,120,"2025-02-26T20:10:38.253",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634380,1740600638262,"fUST",-500.0,0.00052372,2,"2025-02-26T20:10:38.262",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634381,1740600638272,"fUST",-500.0,0.00052372,2,"2025-02-26T20:10:38.272",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634382,1740600638281,"fUST",-500.0,0.00052373,10,"2025-02-26T20:10:38.281",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634383,1740600638290,"fUST",-500.0,0.00052373,10,"2025-02-26T20:10:38.290",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634384,1740600638299,"fUST",-500.0,0.00052373,10,"2025-02-26T20:10:38.299",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634385,1740600638308,"fUST",-500.0,0.00052601,120,"2025-02-26T20:10:38.308",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634386,1740600638318,"fUST",-479.17,0.00052601,120,"2025-02-26T20:10:38.318",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634387,1740600638327,"fUST",-500.0,0.00052601,120,"2025-02-26T20:10:38.327",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634388,1740600638336,"fUST",-500.0,0.00052601,120,"2025-02-26T20:10:38.336",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634389,1740600638397,"fUST",-11315.99,0.00052601,120,"2025-02-26T20:10:38.397",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634390,1740600638407,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.407",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634391,1740600638417,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.417",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634392,1740600638426,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.426",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634393,1740600638435,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.435",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634394,1740600638444,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.444",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634395,1740600638453,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.453",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634396,1740600638462,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.462",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634397,1740600638471,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.471",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634398,1740600638480,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.480",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634399,1740600638489,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.489",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634400,1740600638498,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.498",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634401,1740600638507,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.507",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634402,1740600638516,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.516",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634403,1740600638525,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.525",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634404,1740600638535,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.535",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634405,1740600638544,"fUST",-221.66086724,0.00052602,120,"2025-02-26T20:10:38.544",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634406,1740600638553,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.553",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634407,1740600638563,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.563",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634408,1740600638574,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.574",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634409,1740600638584,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.584",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634410,1740600638593,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.593",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634411,1740600638606,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.606",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634412,1740600638617,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.617",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634413,1740600638629,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.629",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634414,1740600638638,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.638",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634415,1740600638647,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.647",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634416,1740600638657,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.657",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634417,1740600638667,"fUST",-198.24,0.00052602,120,"2025-02-26T20:10:38.667",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634418,1740600638676,"fUST",-991.92,0.00052602,120,"2025-02-26T20:10:38.676",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634419,1740600638686,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.686",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634420,1740600638696,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.696",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634421,1740600638705,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.705",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634422,1740600638715,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.715",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634423,1740600638724,"fUST",-4673.75,0.00052602,7,"2025-02-26T20:10:38.724",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634424,1740600638733,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.733",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634425,1740600638743,"fUST",-606.25,0.00052602,120,"2025-02-26T20:10:38.743",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634426,1740600638752,"fUST",-764.98,0.00052602,120,"2025-02-26T20:10:38.752",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634427,1740600638761,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.761",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634428,1740600638771,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.771",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634429,1740600638779,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.779",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634430,1740600638789,"fUST",-439.61,0.00052602,120,"2025-02-26T20:10:38.789",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634431,1740600638798,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.798",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634432,1740600638807,"fUST",-1011.23,0.00052602,120,"2025-02-26T20:10:38.807",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634433,1740600638816,"fUST",-1311.22,0.00052602,120,"2025-02-26T20:10:38.816",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634434,1740600638825,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.825",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634435,1740600638837,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.837",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634436,1740600638846,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.846",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634437,1740600638855,"fUST",-648.76,0.00052602,120,"2025-02-26T20:10:38.855",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634438,1740600638864,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.864",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634439,1740600638876,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.876",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634440,1740600638885,"fUST",-4433.97,0.00052602,120,"2025-02-26T20:10:38.885",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634441,1740600638895,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.895",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634442,1740600638904,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.904",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634443,1740600638914,"fUST",-236.53,0.00052602,120,"2025-02-26T20:10:38.914",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634444,1740600638923,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.923",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634445,1740600638932,"fUST",-537.12,0.00052602,120,"2025-02-26T20:10:38.932",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634446,1740600638942,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.942",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634447,1740600638951,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.951",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634448,1740600638960,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.960",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634449,1740600638971,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.971",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634450,1740600638980,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.980",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634451,1740600638990,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:38.990",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634452,1740600639000,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:39.000",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634453,1740600639009,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:39.009",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634454,1740600639019,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:39.019",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634455,1740600639028,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:39.028",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634456,1740600639037,"fUST",-1024.37,0.00052602,120,"2025-02-26T20:10:39.037",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634457,1740600639047,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:39.047",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634458,1740600639056,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:39.056",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634459,1740600639066,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:39.066",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634460,1740600639075,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:39.075",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634461,1740600639084,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:39.084",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634462,1740600639093,"fUST",-6554.1,0.00052602,120,"2025-02-26T20:10:39.093",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634463,1740600639102,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:39.102",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634464,1740600639111,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:39.111",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634465,1740600639120,"fUST",-500.0,0.00052602,120,"2025-02-26T20:10:39.120",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634466,1740600639130,"fUST",-192.07,0.00052602,120,"2025-02-26T20:10:39.130",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634467,1740600639139,"fUST",-500.0,0.00052738,2,"2025-02-26T20:10:39.139",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634468,1740600639148,"fUST",-1319.02376717,0.0005287,14,"2025-02-26T20:10:39.148",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634469,1740600639157,"fUST",-500.0,0.00052873,10,"2025-02-26T20:10:39.157",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634470,1740600639167,"fUST",-500.0,0.00052875,120,"2025-02-26T20:10:39.167",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634471,1740600639176,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.176",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634472,1740600639185,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.185",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634473,1740600639194,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.194",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634474,1740600639203,"fUST",-446.14411489,0.00052876,120,"2025-02-26T20:10:39.203",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634475,1740600639212,"fUST",-294.56581264,0.00052876,120,"2025-02-26T20:10:39.212",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634476,1740600639222,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.222",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634477,1740600639231,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.231",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634478,1740600639240,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.240",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634479,1740600639249,"fUST",-318.2,0.00052876,120,"2025-02-26T20:10:39.249",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634480,1740600639259,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.259",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634481,1740600639268,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.268",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634482,1740600639277,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.277",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634483,1740600639286,"fUST",-165.23,0.00052876,120,"2025-02-26T20:10:39.286",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634484,1740600639296,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.296",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634485,1740600639305,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.305",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634486,1740600639314,"fUST",-338.59,0.00052876,120,"2025-02-26T20:10:39.314",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634487,1740600639323,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.323",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634488,1740600639333,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.333",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634489,1740600639343,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.343",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634490,1740600639352,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.352",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634491,1740600639362,"fUST",-624.96,0.00052876,120,"2025-02-26T20:10:39.362",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634492,1740600639373,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.373",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634493,1740600639382,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.382",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634494,1740600639391,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.391",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634495,1740600639401,"fUST",-991.92,0.00052876,120,"2025-02-26T20:10:39.401",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634496,1740600639411,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.411",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634497,1740600639421,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.421",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634498,1740600639430,"fUST",-624.23,0.00052876,120,"2025-02-26T20:10:39.430",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634499,1740600639439,"fUST",-187.38,0.00052876,120,"2025-02-26T20:10:39.439",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634500,1740600639449,"fUST",-4673.75,0.00052876,7,"2025-02-26T20:10:39.449",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634501,1740600639458,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.458",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634502,1740600639468,"fUST",-606.25,0.00052876,120,"2025-02-26T20:10:39.468",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634503,1740600639477,"fUST",-764.98,0.00052876,120,"2025-02-26T20:10:39.477",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634504,1740600639486,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.486",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634505,1740600639495,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.495",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634506,1740600639504,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.504",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634507,1740600639515,"fUST",-583.31,0.00052876,120,"2025-02-26T20:10:39.515",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634508,1740600639524,"fUST",-1011.23,0.00052876,120,"2025-02-26T20:10:39.524",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634509,1740600639532,"fUST",-1311.22,0.00052876,120,"2025-02-26T20:10:39.532",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634510,1740600639542,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.542",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634511,1740600639551,"fUST",-610.8,0.00052876,120,"2025-02-26T20:10:39.551",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634512,1740600639560,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.560",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634513,1740600639570,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.570",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634514,1740600639580,"fUST",-4433.97,0.00052876,120,"2025-02-26T20:10:39.580",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634515,1740600639589,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.589",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634516,1740600639600,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.600",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634517,1740600639610,"fUST",-537.12,0.00052876,120,"2025-02-26T20:10:39.610",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634518,1740600639624,"fUST",-542.59,0.00052876,120,"2025-02-26T20:10:39.624",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634519,1740600639635,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.635",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634520,1740600639644,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.644",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634521,1740600639655,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.655",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634522,1740600639664,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.664",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634523,1740600639673,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.673",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634524,1740600639684,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.684",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634525,1740600639694,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.694",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634526,1740600639704,"fUST",-1024.37,0.00052876,120,"2025-02-26T20:10:39.704",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634527,1740600639714,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.714",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634528,1740600639723,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.723",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634529,1740600639732,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.732",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634531,1740600639742,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.742",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634533,1740600639751,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.751",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634535,1740600639760,"fUST",-6554.1,0.00052876,120,"2025-02-26T20:10:39.760",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634537,1740600639770,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.770",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634539,1740600639779,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.779",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634541,1740600639788,"fUST",-500.0,0.00052876,120,"2025-02-26T20:10:39.788",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634543,1740600639797,"fUST",-664.8883186,0.000529,12,"2025-02-26T20:10:39.797",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634545,1740600639807,"fUST",-254.64014313,0.00053149,120,"2025-02-26T20:10:39.807",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634547,1740600639816,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:39.816",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634549,1740600639825,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:39.825",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634551,1740600639834,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:39.834",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634553,1740600639843,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:39.843",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634555,1740600639852,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:39.852",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634557,1740600639861,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:39.861",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634559,1740600639870,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:39.870",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634561,1740600639881,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:39.881",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634562,1740600639890,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:39.890",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634564,1740600639900,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:39.900",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634566,1740600639910,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:39.910",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634568,1740600639920,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:39.920",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634570,1740600639929,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:39.929",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634571,1740600639938,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:39.938",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634572,1740600639948,"fUST",-225.2,0.0005315,120,"2025-02-26T20:10:39.948",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634574,1740600639958,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:39.958",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634576,1740600639968,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:39.968",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634578,1740600639977,"fUST",-991.92,0.0005315,120,"2025-02-26T20:10:39.977",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634580,1740600639986,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:39.986",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634582,1740600639997,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:39.997",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634584,1740600640006,"fUST",-4673.75,0.0005315,7,"2025-02-26T20:10:40.006",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634586,1740600640016,"fUST",-606.25,0.0005315,120,"2025-02-26T20:10:40.016",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634587,1740600640025,"fUST",-764.98,0.0005315,120,"2025-02-26T20:10:40.025",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634589,1740600640034,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:40.034",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634591,1740600640044,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:40.044",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634593,1740600640053,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:40.053",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634595,1740600640062,"fUST",-1011.23,0.0005315,120,"2025-02-26T20:10:40.062",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634597,1740600640071,"fUST",-1311.22,0.0005315,120,"2025-02-26T20:10:40.071",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634599,1740600640080,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:40.080",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634611,1740600640196,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:40.196",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634612,1740600640206,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:40.206",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634613,1740600640216,"fUST",-4433.97,0.0005315,120,"2025-02-26T20:10:40.216",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634614,1740600640225,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:40.225",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634615,1740600640234,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:40.234",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634616,1740600640243,"fUST",-537.12,0.0005315,120,"2025-02-26T20:10:40.243",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634617,1740600640252,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:40.252",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634618,1740600640261,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:40.261",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634619,1740600640270,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:40.270",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634621,1740600640280,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:40.280",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634622,1740600640289,"fUST",-251.58,0.0005315,120,"2025-02-26T20:10:40.289",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634623,1740600640298,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:40.298",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634624,1740600640307,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:40.307",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634625,1740600640324,"fUST",-1024.37,0.0005315,120,"2025-02-26T20:10:40.324",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634626,1740600640333,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:40.333",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634627,1740600640342,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:40.342",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634628,1740600640351,"fUST",-465.44,0.0005315,120,"2025-02-26T20:10:40.351",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634629,1740600640360,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:40.360",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634630,1740600640370,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:40.370",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634631,1740600640381,"fUST",-6554.1,0.0005315,120,"2025-02-26T20:10:40.381",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634632,1740600640391,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:40.391",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634633,1740600640400,"fUST",-579.45,0.0005315,120,"2025-02-26T20:10:40.400",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634634,1740600640410,"fUST",-500.0,0.0005315,120,"2025-02-26T20:10:40.410",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634635,1740600640419,"fUST",-500.0,0.00053423,120,"2025-02-26T20:10:40.419",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634636,1740600640430,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.430",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634637,1740600640439,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.439",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634638,1740600640449,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.449",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634639,1740600640458,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.458",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634640,1740600640467,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.467",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634641,1740600640477,"fUST",-286.08,0.00053424,120,"2025-02-26T20:10:40.477",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634642,1740600640486,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.486",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634643,1740600640496,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.496",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634644,1740600640506,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.506",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634645,1740600640516,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.516",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634646,1740600640525,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.525",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634647,1740600640535,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.535",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634648,1740600640546,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.546",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634649,1740600640556,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.556",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634650,1740600640566,"fUST",-991.92,0.00053424,120,"2025-02-26T20:10:40.566",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634651,1740600640576,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.576",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634652,1740600640585,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.585",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634653,1740600640595,"fUST",-1253.63263462,0.00053424,7,"2025-02-26T20:10:40.595",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634654,1740600640669,"fUST",-1351.63840695,0.00053424,7,"2025-02-26T20:10:40.669",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634655,1740600640681,"fUST",-2068.47895843,0.00053424,7,"2025-02-26T20:10:40.681",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634656,1740600640691,"fUST",-606.25,0.00053424,120,"2025-02-26T20:10:40.691",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634657,1740600640701,"fUST",-764.98,0.00053424,120,"2025-02-26T20:10:40.701",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634658,1740600640710,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.710",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634659,1740600640720,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.720",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634660,1740600640729,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.729",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634661,1740600640738,"fUST",-1011.23,0.00053424,120,"2025-02-26T20:10:40.738",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634662,1740600640748,"fUST",-1311.22,0.00053424,120,"2025-02-26T20:10:40.748",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634663,1740600640757,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.757",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634664,1740600640766,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.766",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634665,1740600640776,"fUST",-180.05438498,0.00053424,120,"2025-02-26T20:10:40.776",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634666,1740600640798,"fUST",-319.94561502,0.00053424,120,"2025-02-26T20:10:40.798",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634667,1740600640807,"fUST",-4433.97,0.00053424,120,"2025-02-26T20:10:40.807",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634668,1740600640817,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.817",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634669,1740600640826,"fUST",-537.12,0.00053424,120,"2025-02-26T20:10:40.826",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634670,1740600640836,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.836",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634671,1740600640846,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.846",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634672,1740600640855,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.855",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634673,1740600640865,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.865",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634674,1740600640878,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.878",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634675,1740600640887,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.887",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634676,1740600640897,"fUST",-1024.37,0.00053424,120,"2025-02-26T20:10:40.897",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634677,1740600640906,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.906",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634678,1740600640915,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.915",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634679,1740600640924,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.924",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634680,1740600640933,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.933",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634681,1740600640942,"fUST",-6554.1,0.00053424,120,"2025-02-26T20:10:40.942",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634682,1740600640951,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.951",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634683,1740600640960,"fUST",-500.0,0.00053424,120,"2025-02-26T20:10:40.960",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634684,1740600640970,"fUST",-303.86116049,0.00053461,2,"2025-02-26T20:10:40.970",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634685,1740600640979,"fUST",-4992.1071701,0.00053698,120,"2025-02-26T20:10:40.979",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634686,1740600640988,"fUST",-61.08090128,0.00053698,59,"2025-02-26T20:10:40.988",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634687,1740600640999,"fUST",-922.25313826,0.00053698,59,"2025-02-26T20:10:40.999",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634688,1740600641011,"fUST",-18619.82741665,0.00053698,59,"2025-02-26T20:10:41.011",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634689,1740600641020,"fUST",-253.59258335,0.00053698,120,"2025-02-26T20:10:41.020",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634690,1740600641048,"fUST",-246.40741665,0.00053698,120,"2025-02-26T20:10:41.048",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634691,1740600641058,"fUST",-500.0,0.00053698,120,"2025-02-26T20:10:41.058",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634692,1740600641067,"fUST",-500.0,0.00053698,120,"2025-02-26T20:10:41.067",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634693,1740600641078,"fUST",-500.0,0.00053698,120,"2025-02-26T20:10:41.078",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634694,1740600641088,"fUST",-500.0,0.00053698,120,"2025-02-26T20:10:41.088",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634695,1740600641098,"fUST",-500.0,0.00053698,120,"2025-02-26T20:10:41.098",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634696,1740600641107,"fUST",-255.2,0.00053698,120,"2025-02-26T20:10:41.107",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634697,1740600641117,"fUST",-500.0,0.00053698,120,"2025-02-26T20:10:41.117",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634698,1740600641131,"fUST",-272.27,0.00053698,120,"2025-02-26T20:10:41.131",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634699,1740600641142,"fUST",-500.0,0.00053698,120,"2025-02-26T20:10:41.142",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634700,1740600641152,"fUST",-500.0,0.00053698,120,"2025-02-26T20:10:41.152",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634701,1740600641161,"fUST",-371.33,0.00053698,120,"2025-02-26T20:10:41.161",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634702,1740600641171,"fUST",-187.44,0.00053698,120,"2025-02-26T20:10:41.171",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634703,1740600641189,"fUST",-991.92,0.00053698,120,"2025-02-26T20:10:41.189",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634704,1740600641201,"fUST",-500.0,0.00053698,120,"2025-02-26T20:10:41.201",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634705,1740600641211,"fUST",-500.0,0.00053698,120,"2025-02-26T20:10:41.211",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634706,1740600641221,"fUST",-4673.75,0.00053698,7,"2025-02-26T20:10:41.221",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634707,1740600641233,"fUST",-606.25,0.00053698,120,"2025-02-26T20:10:41.233",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634708,1740600641243,"fUST",-764.98,0.00053698,120,"2025-02-26T20:10:41.243",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634709,1740600641252,"fUST",-500.0,0.00053698,120,"2025-02-26T20:10:41.252",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634710,1740600641263,"fUST",-500.0,0.00053698,120,"2025-02-26T20:10:41.263",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634711,1740600641272,"fUST",-330.4,0.00053698,120,"2025-02-26T20:10:41.272",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634712,1740600641281,"fUST",-1011.23,0.00053698,120,"2025-02-26T20:10:41.281",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634713,1740600641291,"fUST",-1311.22,0.00053698,120,"2025-02-26T20:10:41.291",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634714,1740600641300,"fUST",-500.0,0.00053698,120,"2025-02-26T20:10:41.300",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634715,1740600641310,"fUST",-500.0,0.00053698,120,"2025-02-26T20:10:41.310",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634716,1740600641320,"fUST",-500.0,0.00053698,120,"2025-02-26T20:10:41.320",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634717,1740600641330,"fUST",-4433.97,0.00053698,120,"2025-02-26T20:10:41.330",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634718,1740600641340,"fUST",-500.0,0.00053698,120,"2025-02-26T20:10:41.340",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634719,1740600641350,"fUST",-537.12,0.00053698,120,"2025-02-26T20:10:41.350",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634720,1740600641359,"fUST",-500.0,0.00053698,120,"2025-02-26T20:10:41.359",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634721,1740600641369,"fUST",-500.0,0.00053698,120,"2025-02-26T20:10:41.369",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634722,1740600641381,"fUST",-500.0,0.00053698,120,"2025-02-26T20:10:41.381",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634723,1740600641393,"fUST",-211.01,0.00053698,120,"2025-02-26T20:10:41.393",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634724,1740600641403,"fUST",-294.68,0.00053698,120,"2025-02-26T20:10:41.403",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634725,1740600641413,"fUST",-500.0,0.00053698,120,"2025-02-26T20:10:41.413",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634726,1740600641422,"fUST",-1024.37,0.00053698,120,"2025-02-26T20:10:41.422",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634727,1740600641431,"fUST",-500.0,0.00053698,120,"2025-02-26T20:10:41.431",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634728,1740600641441,"fUST",-500.0,0.00053698,120,"2025-02-26T20:10:41.441",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634729,1740600641452,"fUST",-500.0,0.00053698,120,"2025-02-26T20:10:41.452",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634730,1740600641463,"fUST",-500.0,0.00053698,120,"2025-02-26T20:10:41.463",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634731,1740600641472,"fUST",-6554.1,0.00053698,120,"2025-02-26T20:10:41.472",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634732,1740600641482,"fUST",-412.35,0.00053698,120,"2025-02-26T20:10:41.482",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634733,1740600641491,"fUST",-500.0,0.00053698,120,"2025-02-26T20:10:41.491",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634734,1740600641501,"fUST",-500.0,0.00053972,120,"2025-02-26T20:10:41.501",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634735,1740600641511,"fUST",-500.0,0.00053972,120,"2025-02-26T20:10:41.511",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634736,1740600641521,"fUST",-500.0,0.00053972,120,"2025-02-26T20:10:41.521",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634737,1740600641531,"fUST",-500.0,0.00053972,120,"2025-02-26T20:10:41.531",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634738,1740600641540,"fUST",-251.92,0.00053972,120,"2025-02-26T20:10:41.540",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634739,1740600641550,"fUST",-500.0,0.00053972,120,"2025-02-26T20:10:41.550",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634740,1740600641560,"fUST",-500.0,0.00053972,120,"2025-02-26T20:10:41.560",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634741,1740600641569,"fUST",-637.52,0.00053972,120,"2025-02-26T20:10:41.569",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634742,1740600641579,"fUST",-500.0,0.00053972,120,"2025-02-26T20:10:41.579",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634743,1740600641588,"fUST",-991.92,0.00053972,120,"2025-02-26T20:10:41.588",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634744,1740600641598,"fUST",-500.0,0.00053972,120,"2025-02-26T20:10:41.598",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634745,1740600641608,"fUST",-500.0,0.00053972,120,"2025-02-26T20:10:41.608",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634746,1740600641624,"fUST",-4673.75,0.00053972,7,"2025-02-26T20:10:41.624",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634747,1740600641634,"fUST",-606.25,0.00053972,120,"2025-02-26T20:10:41.634",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634748,1740600641646,"fUST",-764.98,0.00053972,120,"2025-02-26T20:10:41.646",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634749,1740600641657,"fUST",-500.0,0.00053972,120,"2025-02-26T20:10:41.657",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634750,1740600641666,"fUST",-500.0,0.00053972,120,"2025-02-26T20:10:41.666",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634751,1740600641675,"fUST",-1011.23,0.00053972,120,"2025-02-26T20:10:41.675",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634752,1740600641686,"fUST",-1311.22,0.00053972,120,"2025-02-26T20:10:41.686",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634753,1740600641696,"fUST",-500.0,0.00053972,120,"2025-02-26T20:10:41.696",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634754,1740600641705,"fUST",-500.0,0.00053972,120,"2025-02-26T20:10:41.705",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634755,1740600641715,"fUST",-500.0,0.00053972,120,"2025-02-26T20:10:41.715",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634756,1740600641724,"fUST",-4433.97,0.00053972,120,"2025-02-26T20:10:41.724",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634757,1740600641735,"fUST",-500.0,0.00053972,120,"2025-02-26T20:10:41.735",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634758,1740600641744,"fUST",-537.12,0.00053972,120,"2025-02-26T20:10:41.744",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634759,1740600641753,"fUST",-500.0,0.00053972,120,"2025-02-26T20:10:41.753",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634760,1740600641763,"fUST",-244.1448383,0.00053972,120,"2025-02-26T20:10:41.763",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634761,1740600641772,"fUST",-500.0,0.00053972,120,"2025-02-26T20:10:41.772",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634762,1740600641783,"fUST",-500.0,0.00053972,120,"2025-02-26T20:10:41.783",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634763,1740600641792,"fUST",-1024.37,0.00053972,120,"2025-02-26T20:10:41.792",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634764,1740600641801,"fUST",-500.0,0.00053972,120,"2025-02-26T20:10:41.801",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634765,1740600641810,"fUST",-156.27,0.00053972,120,"2025-02-26T20:10:41.810",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634766,1740600641819,"fUST",-500.0,0.00053972,120,"2025-02-26T20:10:41.819",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634767,1740600641829,"fUST",-500.0,0.00053972,120,"2025-02-26T20:10:41.829",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634768,1740600641841,"fUST",-6554.1,0.00053972,120,"2025-02-26T20:10:41.841",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634769,1740600641853,"fUST",-500.0,0.00053972,120,"2025-02-26T20:10:41.853",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634770,1740600641863,"fUST",-151.0,0.00054,120,"2025-02-26T20:10:41.863",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634771,1740600641872,"fUST",-500.0,0.000542,10,"2025-02-26T20:10:41.872",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634772,1740600641882,"fUST",-500.0,0.00054246,120,"2025-02-26T20:10:41.882",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634773,1740600641892,"fUST",-500.0,0.00054246,120,"2025-02-26T20:10:41.892",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634774,1740600641902,"fUST",-500.0,0.00054246,120,"2025-02-26T20:10:41.902",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634775,1740600641911,"fUST",-500.0,0.00054246,120,"2025-02-26T20:10:41.911",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634776,1740600641920,"fUST",-500.0,0.00054246,120,"2025-02-26T20:10:41.920",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634777,1740600641930,"fUST",-500.0,0.00054246,120,"2025-02-26T20:10:41.930",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634778,1740600641939,"fUST",-500.0,0.00054246,120,"2025-02-26T20:10:41.939",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634779,1740600641949,"fUST",-991.92,0.00054246,120,"2025-02-26T20:10:41.949",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634780,1740600641959,"fUST",-386.76,0.00054246,120,"2025-02-26T20:10:41.959",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634781,1740600641968,"fUST",-500.0,0.00054246,120,"2025-02-26T20:10:41.968",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634782,1740600641978,"fUST",-4673.75,0.00054246,7,"2025-02-26T20:10:41.978",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634783,1740600641987,"fUST",-606.25,0.00054246,120,"2025-02-26T20:10:41.987",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634784,1740600641997,"fUST",-764.98,0.00054246,120,"2025-02-26T20:10:41.997",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634785,1740600642006,"fUST",-158.98,0.00054246,120,"2025-02-26T20:10:42.006",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634786,1740600642015,"fUST",-500.0,0.00054246,120,"2025-02-26T20:10:42.015",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634787,1740600642025,"fUST",-1011.23,0.00054246,120,"2025-02-26T20:10:42.025",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634788,1740600642034,"fUST",-1311.22,0.00054246,120,"2025-02-26T20:10:42.034",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634789,1740600642043,"fUST",-500.0,0.00054246,120,"2025-02-26T20:10:42.043",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634790,1740600642054,"fUST",-500.0,0.00054246,120,"2025-02-26T20:10:42.054",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634791,1740600642064,"fUST",-500.0,0.00054246,120,"2025-02-26T20:10:42.064",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634792,1740600642073,"fUST",-4433.97,0.00054246,120,"2025-02-26T20:10:42.073",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634793,1740600642083,"fUST",-500.0,0.00054246,120,"2025-02-26T20:10:42.083",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634794,1740600642092,"fUST",-537.12,0.00054246,120,"2025-02-26T20:10:42.092",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634795,1740600642101,"fUST",-500.0,0.00054246,120,"2025-02-26T20:10:42.101",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634796,1740600642111,"fUST",-500.0,0.00054246,120,"2025-02-26T20:10:42.111",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634797,1740600642121,"fUST",-500.0,0.00054246,120,"2025-02-26T20:10:42.121",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634798,1740600642132,"fUST",-1024.37,0.00054246,120,"2025-02-26T20:10:42.132",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634799,1740600642141,"fUST",-500.0,0.00054246,120,"2025-02-26T20:10:42.141",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634800,1740600642150,"fUST",-500.0,0.00054246,120,"2025-02-26T20:10:42.150",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634801,1740600642159,"fUST",-500.0,0.00054246,120,"2025-02-26T20:10:42.159",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634802,1740600642169,"fUST",-6554.1,0.00054246,120,"2025-02-26T20:10:42.169",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634803,1740600642178,"fUST",-500.0,0.00054246,120,"2025-02-26T20:10:42.178",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634804,1740600642187,"fUST",-500.0,0.00054333,10,"2025-02-26T20:10:42.187",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634805,1740600642196,"fUST",-500.0,0.00054333,10,"2025-02-26T20:10:42.196",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634806,1740600642205,"fUST",-500.0,0.00054333,10,"2025-02-26T20:10:42.205",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634807,1740600642214,"fUST",-500.0,0.0005452,120,"2025-02-26T20:10:42.214",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634808,1740600642224,"fUST",-500.0,0.0005452,120,"2025-02-26T20:10:42.224",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634809,1740600642233,"fUST",-500.0,0.0005452,120,"2025-02-26T20:10:42.233",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634810,1740600642242,"fUST",-500.0,0.0005452,120,"2025-02-26T20:10:42.242",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634811,1740600642251,"fUST",-500.0,0.0005452,120,"2025-02-26T20:10:42.251",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634812,1740600642260,"fUST",-500.0,0.0005452,120,"2025-02-26T20:10:42.260",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634813,1740600642269,"fUST",-991.92,0.0005452,120,"2025-02-26T20:10:42.269",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634814,1740600642279,"fUST",-500.0,0.0005452,120,"2025-02-26T20:10:42.279",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634815,1740600642288,"fUST",-4673.75,0.0005452,7,"2025-02-26T20:10:42.288",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634816,1740600642297,"fUST",-606.25,0.0005452,120,"2025-02-26T20:10:42.297",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634817,1740600642307,"fUST",-764.98,0.0005452,120,"2025-02-26T20:10:42.307",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634818,1740600642317,"fUST",-500.0,0.0005452,120,"2025-02-26T20:10:42.317",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634819,1740600642327,"fUST",-1011.23,0.0005452,120,"2025-02-26T20:10:42.327",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634820,1740600642335,"fUST",-1311.22,0.0005452,120,"2025-02-26T20:10:42.335",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634821,1740600642345,"fUST",-500.0,0.0005452,120,"2025-02-26T20:10:42.345",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634822,1740600642355,"fUST",-500.0,0.0005452,120,"2025-02-26T20:10:42.355",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634823,1740600642364,"fUST",-500.0,0.0005452,120,"2025-02-26T20:10:42.364",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634824,1740600642374,"fUST",-4433.97,0.0005452,120,"2025-02-26T20:10:42.374",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634825,1740600642384,"fUST",-500.0,0.0005452,120,"2025-02-26T20:10:42.384",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634826,1740600642393,"fUST",-537.12,0.0005452,120,"2025-02-26T20:10:42.393",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634827,1740600642403,"fUST",-500.0,0.0005452,120,"2025-02-26T20:10:42.403",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634828,1740600642412,"fUST",-500.0,0.0005452,120,"2025-02-26T20:10:42.412",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634829,1740600642422,"fUST",-500.0,0.0005452,120,"2025-02-26T20:10:42.422",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634831,1740600642431,"fUST",-1024.37,0.0005452,120,"2025-02-26T20:10:42.431",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634833,1740600642441,"fUST",-500.0,0.0005452,120,"2025-02-26T20:10:42.441",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634835,1740600642450,"fUST",-500.0,0.0005452,120,"2025-02-26T20:10:42.450",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634836,1740600642459,"fUST",-500.0,0.0005452,120,"2025-02-26T20:10:42.459",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634837,1740600642469,"fUST",-6554.1,0.0005452,120,"2025-02-26T20:10:42.469",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634839,1740600642478,"fUST",-500.0,0.0005452,120,"2025-02-26T20:10:42.478",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634841,1740600642489,"fUST",-607.84,0.000546,30,"2025-02-26T20:10:42.489",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634843,1740600642499,"fUST",-177.53,0.000546,30,"2025-02-26T20:10:42.499",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634845,1740600642508,"fUST",-661.75,0.000546,30,"2025-02-26T20:10:42.508",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634847,1740600642518,"fUST",-303.86116049,0.00054694,2,"2025-02-26T20:10:42.518",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634849,1740600642527,"fUST",-500.0,0.00054794,120,"2025-02-26T20:10:42.527",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634851,1740600642536,"fUST",-500.0,0.00054794,120,"2025-02-26T20:10:42.536",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634852,1740600642546,"fUST",-401.02440281,0.00054794,120,"2025-02-26T20:10:42.546",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634853,1740600642555,"fUST",-600.0,0.00054794,120,"2025-02-26T20:10:42.555",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634854,1740600642564,"fUST",-600.0,0.00054794,120,"2025-02-26T20:10:42.564",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634855,1740600642574,"fUST",-600.0,0.00054794,120,"2025-02-26T20:10:42.574",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634856,1740600642583,"fUST",-600.0,0.00054794,120,"2025-02-26T20:10:42.583",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634857,1740600642592,"fUST",-600.0,0.00054794,120,"2025-02-26T20:10:42.592",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634858,1740600642604,"fUST",-500.0,0.00054794,120,"2025-02-26T20:10:42.604",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634859,1740600642614,"fUST",-500.0,0.00054794,120,"2025-02-26T20:10:42.614",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634860,1740600642625,"fUST",-500.0,0.00054794,120,"2025-02-26T20:10:42.625",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634861,1740600642635,"fUST",-991.92,0.00054794,120,"2025-02-26T20:10:42.635",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634862,1740600642645,"fUST",-272.48,0.00054794,120,"2025-02-26T20:10:42.645",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634863,1740600642655,"fUST",-4673.75,0.00054794,7,"2025-02-26T20:10:42.655",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634864,1740600642664,"fUST",-606.25,0.00054794,120,"2025-02-26T20:10:42.664",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634865,1740600642673,"fUST",-764.98,0.00054794,120,"2025-02-26T20:10:42.673",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634866,1740600642683,"fUST",-500.0,0.00054794,120,"2025-02-26T20:10:42.683",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634867,1740600642693,"fUST",-1011.23,0.00054794,120,"2025-02-26T20:10:42.693",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634868,1740600642702,"fUST",-1311.22,0.00054794,120,"2025-02-26T20:10:42.702",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634869,1740600642711,"fUST",-500.0,0.00054794,120,"2025-02-26T20:10:42.711",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634870,1740600642721,"fUST",-500.0,0.00054794,120,"2025-02-26T20:10:42.721",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634871,1740600642731,"fUST",-500.0,0.00054794,120,"2025-02-26T20:10:42.731",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634872,1740600642748,"fUST",-4433.97,0.00054794,120,"2025-02-26T20:10:42.748",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634873,1740600642761,"fUST",-434.16,0.00054794,120,"2025-02-26T20:10:42.761",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634874,1740600642770,"fUST",-537.12,0.00054794,120,"2025-02-26T20:10:42.770",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634875,1740600642781,"fUST",-500.0,0.00054794,120,"2025-02-26T20:10:42.781",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634876,1740600642793,"fUST",-500.0,0.00054794,120,"2025-02-26T20:10:42.793",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634877,1740600642805,"fUST",-500.0,0.00054794,120,"2025-02-26T20:10:42.805",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634878,1740600642815,"fUST",-1024.37,0.00054794,120,"2025-02-26T20:10:42.815",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634879,1740600642824,"fUST",-500.0,0.00054794,120,"2025-02-26T20:10:42.824",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634880,1740600642835,"fUST",-500.0,0.00054794,120,"2025-02-26T20:10:42.835",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634881,1740600642845,"fUST",-500.0,0.00054794,120,"2025-02-26T20:10:42.845",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634882,1740600642856,"fUST",-500.0,0.00054794,120,"2025-02-26T20:10:42.856",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634883,1740600642866,"fUST",-6554.1,0.00054794,120,"2025-02-26T20:10:42.866",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634884,1740600642877,"fUST",-500.0,0.00054794,120,"2025-02-26T20:10:42.877",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634885,1740600642887,"fUST",-500.0,0.00055068,120,"2025-02-26T20:10:42.887",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634886,1740600642897,"fUST",-500.0,0.00055068,120,"2025-02-26T20:10:42.897",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634887,1740600642906,"fUST",-500.0,0.00055068,120,"2025-02-26T20:10:42.906",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634888,1740600642915,"fUST",-500.0,0.00055068,120,"2025-02-26T20:10:42.915",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634889,1740600642925,"fUST",-991.92,0.00055068,120,"2025-02-26T20:10:42.925",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634890,1740600642935,"fUST",-4673.75,0.00055068,7,"2025-02-26T20:10:42.935",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634891,1740600642945,"fUST",-606.25,0.00055068,120,"2025-02-26T20:10:42.945",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634892,1740600642954,"fUST",-764.98,0.00055068,120,"2025-02-26T20:10:42.954",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634893,1740600642963,"fUST",-500.0,0.00055068,120,"2025-02-26T20:10:42.963",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634894,1740600642973,"fUST",-1011.23,0.00055068,120,"2025-02-26T20:10:42.973",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634895,1740600642983,"fUST",-1311.22,0.00055068,120,"2025-02-26T20:10:42.983",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634896,1740600642992,"fUST",-500.0,0.00055068,120,"2025-02-26T20:10:42.992",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634897,1740600643003,"fUST",-500.0,0.00055068,120,"2025-02-26T20:10:43.003",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634898,1740600643012,"fUST",-500.0,0.00055068,120,"2025-02-26T20:10:43.012",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634899,1740600643022,"fUST",-4433.97,0.00055068,120,"2025-02-26T20:10:43.022",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634900,1740600643032,"fUST",-537.12,0.00055068,120,"2025-02-26T20:10:43.032",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634901,1740600643041,"fUST",-500.0,0.00055068,120,"2025-02-26T20:10:43.041",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634902,1740600643051,"fUST",-500.0,0.00055068,120,"2025-02-26T20:10:43.051",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634903,1740600643060,"fUST",-500.0,0.00055068,120,"2025-02-26T20:10:43.060",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634904,1740600643207,"fUST",-1024.37,0.00055068,120,"2025-02-26T20:10:43.207",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634905,1740600643217,"fUST",-500.0,0.00055068,120,"2025-02-26T20:10:43.217",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634906,1740600643228,"fUST",-500.0,0.00055068,120,"2025-02-26T20:10:43.228",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634907,1740600643240,"fUST",-500.0,0.00055068,120,"2025-02-26T20:10:43.240",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634908,1740600643249,"fUST",-6554.1,0.00055068,120,"2025-02-26T20:10:43.249",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634909,1740600643258,"fUST",-500.0,0.00055068,120,"2025-02-26T20:10:43.258",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634910,1740600643267,"fUST",-500.0,0.00055342,120,"2025-02-26T20:10:43.267",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634911,1740600643276,"fUST",-500.0,0.00055342,120,"2025-02-26T20:10:43.276",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634912,1740600643285,"fUST",-500.0,0.00055342,120,"2025-02-26T20:10:43.285",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634913,1740600643295,"fUST",-500.0,0.00055342,120,"2025-02-26T20:10:43.295",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634914,1740600643305,"fUST",-991.92,0.00055342,120,"2025-02-26T20:10:43.305",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634915,1740600643315,"fUST",-4673.75,0.00055342,7,"2025-02-26T20:10:43.315",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634916,1740600643325,"fUST",-606.25,0.00055342,120,"2025-02-26T20:10:43.325",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634917,1740600643335,"fUST",-764.98,0.00055342,120,"2025-02-26T20:10:43.335",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634918,1740600643345,"fUST",-500.0,0.00055342,120,"2025-02-26T20:10:43.345",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634919,1740600643356,"fUST",-1011.23,0.00055342,120,"2025-02-26T20:10:43.356",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634920,1740600643365,"fUST",-1311.22,0.00055342,120,"2025-02-26T20:10:43.365",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634921,1740600643376,"fUST",-500.0,0.00055342,120,"2025-02-26T20:10:43.376",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634922,1740600643386,"fUST",-500.0,0.00055342,120,"2025-02-26T20:10:43.386",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634923,1740600643395,"fUST",-500.0,0.00055342,120,"2025-02-26T20:10:43.395",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634924,1740600643405,"fUST",-4433.97,0.00055342,120,"2025-02-26T20:10:43.405",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634925,1740600643415,"fUST",-537.12,0.00055342,120,"2025-02-26T20:10:43.415",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634926,1740600643425,"fUST",-500.0,0.00055342,120,"2025-02-26T20:10:43.425",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634927,1740600643435,"fUST",-500.0,0.00055342,120,"2025-02-26T20:10:43.435",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634928,1740600643446,"fUST",-500.0,0.00055342,120,"2025-02-26T20:10:43.446",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634929,1740600643457,"fUST",-1024.37,0.00055342,120,"2025-02-26T20:10:43.457",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634930,1740600643468,"fUST",-500.0,0.00055342,120,"2025-02-26T20:10:43.468",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634931,1740600643477,"fUST",-500.0,0.00055342,120,"2025-02-26T20:10:43.477",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634932,1740600643486,"fUST",-500.0,0.00055342,120,"2025-02-26T20:10:43.486",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634933,1740600643497,"fUST",-6554.1,0.00055342,120,"2025-02-26T20:10:43.497",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634934,1740600643507,"fUST",-500.0,0.00055342,120,"2025-02-26T20:10:43.507",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634935,1740600643516,"fUST",-500.0,0.00055616,120,"2025-02-26T20:10:43.516",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634936,1740600643525,"fUST",-500.0,0.00055616,120,"2025-02-26T20:10:43.525",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634937,1740600643534,"fUST",-575.21,0.00055616,120,"2025-02-26T20:10:43.534",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634938,1740600643544,"fUST",-168.78,0.00055616,120,"2025-02-26T20:10:43.544",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634939,1740600643553,"fUST",-991.92,0.00055616,120,"2025-02-26T20:10:43.553",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634940,1740600643562,"fUST",-4673.75,0.00055616,7,"2025-02-26T20:10:43.562",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634941,1740600643572,"fUST",-606.25,0.00055616,120,"2025-02-26T20:10:43.572",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634942,1740600643581,"fUST",-764.98,0.00055616,120,"2025-02-26T20:10:43.581",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634943,1740600643590,"fUST",-500.0,0.00055616,120,"2025-02-26T20:10:43.590",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634944,1740600643601,"fUST",-1011.23,0.00055616,120,"2025-02-26T20:10:43.601",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634945,1740600643613,"fUST",-1311.22,0.00055616,120,"2025-02-26T20:10:43.613",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634946,1740600643623,"fUST",-500.0,0.00055616,120,"2025-02-26T20:10:43.623",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634947,1740600643635,"fUST",-247.71890513,0.00055616,120,"2025-02-26T20:10:43.635",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634948,1740600643645,"fUST",-500.0,0.00055616,120,"2025-02-26T20:10:43.645",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634949,1740600643655,"fUST",-4433.97,0.00055616,120,"2025-02-26T20:10:43.655",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634950,1740600643666,"fUST",-537.12,0.00055616,120,"2025-02-26T20:10:43.666",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634951,1740600643676,"fUST",-349.31,0.00055616,120,"2025-02-26T20:10:43.676",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634952,1740600643685,"fUST",-500.0,0.00055616,120,"2025-02-26T20:10:43.685",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634953,1740600643697,"fUST",-500.0,0.00055616,120,"2025-02-26T20:10:43.697",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634954,1740600643707,"fUST",-1024.37,0.00055616,120,"2025-02-26T20:10:43.707",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634955,1740600643716,"fUST",-500.0,0.00055616,120,"2025-02-26T20:10:43.716",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634956,1740600643725,"fUST",-552.44,0.00055616,120,"2025-02-26T20:10:43.725",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634958,1740600643735,"fUST",-219.28,0.00055616,120,"2025-02-26T20:10:43.735",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634960,1740600643744,"fUST",-6554.1,0.00055616,120,"2025-02-26T20:10:43.744",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634961,1740600643753,"fUST",-500.0,0.00055616,120,"2025-02-26T20:10:43.753",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634963,1740600643763,"fUST",-500.0,0.00055888,31,"2025-02-26T20:10:43.763",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634965,1740600643772,"fUST",-168.07900697,0.00055888,31,"2025-02-26T20:10:43.772",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634968,1740600643782,"fUST",-500.0,0.00055889,120,"2025-02-26T20:10:43.782",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634970,1740600643792,"fUST",-500.0,0.00055889,120,"2025-02-26T20:10:43.792",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634972,1740600643802,"fUST",-500.0,0.00055889,120,"2025-02-26T20:10:43.802",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634974,1740600643812,"fUST",-500.0,0.00055889,120,"2025-02-26T20:10:43.812",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634976,1740600643822,"fUST",-193.14761589,0.00055889,120,"2025-02-26T20:10:43.822",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634978,1740600643832,"fUST",-500.0,0.00055889,120,"2025-02-26T20:10:43.832",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634980,1740600643841,"fUST",-570.70617815,0.00055889,120,"2025-02-26T20:10:43.841",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634982,1740600643851,"fUST",-500.0,0.00055889,120,"2025-02-26T20:10:43.851",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634984,1740600643861,"fUST",-500.0,0.00055889,120,"2025-02-26T20:10:43.861",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634986,1740600643870,"fUST",-312.648346,0.00055889,120,"2025-02-26T20:10:43.870",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634988,1740600643882,"fUST",-500.0,0.00055889,120,"2025-02-26T20:10:43.882",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634990,1740600643891,"fUST",-168.66369259,0.00055889,120,"2025-02-26T20:10:43.891",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634993,1740600643900,"fUST",-500.0,0.00055889,120,"2025-02-26T20:10:43.900",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354634997,1740600643910,"fUST",-500.0,0.00055889,120,"2025-02-26T20:10:43.910",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635000,1740600643919,"fUST",-500.0,0.00055889,120,"2025-02-26T20:10:43.919",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635003,1740600643929,"fUST",-2000.0,0.00055889,120,"2025-02-26T20:10:43.929",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635006,1740600643938,"fUST",-500.0,0.00055889,120,"2025-02-26T20:10:43.938",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635009,1740600643947,"fUST",-500.0,0.00055889,120,"2025-02-26T20:10:43.947",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635012,1740600643959,"fUST",-500.0,0.00055889,120,"2025-02-26T20:10:43.959",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635015,1740600643968,"fUST",-500.0,0.00055889,120,"2025-02-26T20:10:43.968",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635017,1740600643979,"fUST",-500.0,0.00055889,120,"2025-02-26T20:10:43.979",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635019,1740600643989,"fUST",-500.0,0.00055889,120,"2025-02-26T20:10:43.989",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635021,1740600643998,"fUST",-500.0,0.00055889,120,"2025-02-26T20:10:43.998",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635023,1740600644007,"fUST",-500.0,0.00055889,30,"2025-02-26T20:10:44.007",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635025,1740600644017,"fUST",-500.0,0.00055889,120,"2025-02-26T20:10:44.017",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635027,1740600644027,"fUST",-295.43,0.00055889,120,"2025-02-26T20:10:44.027",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635029,1740600644036,"fUST",-500.0,0.0005589,120,"2025-02-26T20:10:44.036",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635031,1740600644045,"fUST",-500.0,0.0005589,120,"2025-02-26T20:10:44.045",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635033,1740600644055,"fUST",-991.92,0.0005589,120,"2025-02-26T20:10:44.055",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635036,1740600644065,"fUST",-4673.75,0.0005589,7,"2025-02-26T20:10:44.065",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635039,1740600644074,"fUST",-606.25,0.0005589,120,"2025-02-26T20:10:44.074",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635042,1740600644083,"fUST",-764.98,0.0005589,120,"2025-02-26T20:10:44.083",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635045,1740600644093,"fUST",-193.35,0.0005589,120,"2025-02-26T20:10:44.093",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635048,1740600644102,"fUST",-1011.23,0.0005589,120,"2025-02-26T20:10:44.102",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635051,1740600644112,"fUST",-1311.22,0.0005589,120,"2025-02-26T20:10:44.112",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635054,1740600644121,"fUST",-500.0,0.0005589,120,"2025-02-26T20:10:44.121",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635057,1740600644132,"fUST",-500.0,0.0005589,120,"2025-02-26T20:10:44.132",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635060,1740600644142,"fUST",-4433.97,0.0005589,120,"2025-02-26T20:10:44.142",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635063,1740600644151,"fUST",-537.12,0.0005589,120,"2025-02-26T20:10:44.151",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635066,1740600644160,"fUST",-500.0,0.0005589,120,"2025-02-26T20:10:44.160",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635069,1740600644172,"fUST",-500.0,0.0005589,120,"2025-02-26T20:10:44.172",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635072,1740600644181,"fUST",-1024.37,0.0005589,120,"2025-02-26T20:10:44.181",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635075,1740600644192,"fUST",-500.0,0.0005589,120,"2025-02-26T20:10:44.192",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635078,1740600644201,"fUST",-6554.1,0.0005589,120,"2025-02-26T20:10:44.201",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635080,1740600644210,"fUST",-500.0,0.0005589,120,"2025-02-26T20:10:44.210",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635083,1740600644219,"fUST",-303.86116049,0.00055927,2,"2025-02-26T20:10:44.219",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635085,1740600644229,"fUST",-297.24489136,0.00056163,120,"2025-02-26T20:10:44.229",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635087,1740600644238,"fUST",-500.0,0.00056163,120,"2025-02-26T20:10:44.238",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635089,1740600644247,"fUST",-500.0,0.00056163,120,"2025-02-26T20:10:44.247",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635091,1740600644256,"fUST",-500.0,0.00056163,120,"2025-02-26T20:10:44.256",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635093,1740600644265,"fUST",-500.0,0.00056163,120,"2025-02-26T20:10:44.265",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635095,1740600644275,"fUST",-500.0,0.00056163,120,"2025-02-26T20:10:44.275",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635097,1740600644284,"fUST",-609.86,0.00056164,120,"2025-02-26T20:10:44.284",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635099,1740600644293,"fUST",-991.92,0.00056164,120,"2025-02-26T20:10:44.293",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635101,1740600644302,"fUST",-4673.75,0.00056164,7,"2025-02-26T20:10:44.302",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635103,1740600644311,"fUST",-606.25,0.00056164,120,"2025-02-26T20:10:44.311",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635104,1740600644320,"fUST",-764.98,0.00056164,120,"2025-02-26T20:10:44.320",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635106,1740600644329,"fUST",-1011.23,0.00056164,120,"2025-02-26T20:10:44.329",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635109,1740600644338,"fUST",-1311.22,0.00056164,120,"2025-02-26T20:10:44.338",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635111,1740600644347,"fUST",-500.0,0.00056164,120,"2025-02-26T20:10:44.347",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635112,1740600644357,"fUST",-500.0,0.00056164,120,"2025-02-26T20:10:44.357",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635114,1740600644366,"fUST",-4433.97,0.00056164,120,"2025-02-26T20:10:44.366",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635116,1740600644375,"fUST",-537.12,0.00056164,120,"2025-02-26T20:10:44.375",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635118,1740600644385,"fUST",-500.0,0.00056164,120,"2025-02-26T20:10:44.385",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635119,1740600644394,"fUST",-500.0,0.00056164,120,"2025-02-26T20:10:44.394",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635121,1740600644404,"fUST",-1024.37,0.00056164,120,"2025-02-26T20:10:44.404",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635123,1740600644414,"fUST",-500.0,0.00056164,120,"2025-02-26T20:10:44.414",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635125,1740600644426,"fUST",-6554.1,0.00056164,120,"2025-02-26T20:10:44.426",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635127,1740600644435,"fUST",-500.0,0.00056164,120,"2025-02-26T20:10:44.435",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635128,1740600644444,"fUST",-500.0,0.00056173,7,"2025-02-26T20:10:44.444",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635130,1740600644457,"fUST",-500.0,0.00056437,120,"2025-02-26T20:10:44.457",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635132,1740600644476,"fUST",-500.0,0.00056437,120,"2025-02-26T20:10:44.476",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635134,1740600644489,"fUST",-500.0,0.00056437,120,"2025-02-26T20:10:44.489",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635135,1740600644499,"fUST",-500.0,0.00056437,120,"2025-02-26T20:10:44.499",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635137,1740600644510,"fUST",-991.92,0.00056438,120,"2025-02-26T20:10:44.510",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635139,1740600644520,"fUST",-4673.75,0.00056438,7,"2025-02-26T20:10:44.520",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635141,1740600644535,"fUST",-606.25,0.00056438,120,"2025-02-26T20:10:44.535",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635143,1740600644545,"fUST",-764.98,0.00056438,120,"2025-02-26T20:10:44.545",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635145,1740600644554,"fUST",-1011.23,0.00056438,120,"2025-02-26T20:10:44.554",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635147,1740600644564,"fUST",-1311.22,0.00056438,120,"2025-02-26T20:10:44.564",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635149,1740600644576,"fUST",-500.0,0.00056438,120,"2025-02-26T20:10:44.576",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635151,1740600644589,"fUST",-500.0,0.00056438,120,"2025-02-26T20:10:44.589",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635153,1740600644606,"fUST",-4433.97,0.00056438,120,"2025-02-26T20:10:44.606",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635155,1740600644618,"fUST",-537.12,0.00056438,120,"2025-02-26T20:10:44.618",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635157,1740600644632,"fUST",-500.0,0.00056438,120,"2025-02-26T20:10:44.632",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635159,1740600644643,"fUST",-500.0,0.00056438,120,"2025-02-26T20:10:44.643",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635161,1740600644654,"fUST",-1024.37,0.00056438,120,"2025-02-26T20:10:44.654",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635163,1740600644666,"fUST",-500.0,0.00056438,120,"2025-02-26T20:10:44.666",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635165,1740600644677,"fUST",-6554.1,0.00056438,120,"2025-02-26T20:10:44.677",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635167,1740600644689,"fUST",-500.0,0.00056438,120,"2025-02-26T20:10:44.689",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635169,1740600644701,"fUST",-500.0,0.00056711,120,"2025-02-26T20:10:44.701",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635171,1740600644712,"fUST",-500.0,0.00056711,120,"2025-02-26T20:10:44.712",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635173,1740600644723,"fUST",-500.0,0.00056711,120,"2025-02-26T20:10:44.723",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635175,1740600644735,"fUST",-991.92,0.00056712,120,"2025-02-26T20:10:44.735",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635177,1740600644746,"fUST",-4673.75,0.00056712,7,"2025-02-26T20:10:44.746",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635179,1740600644758,"fUST",-606.25,0.00056712,120,"2025-02-26T20:10:44.758",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635181,1740600644772,"fUST",-764.98,0.00056712,120,"2025-02-26T20:10:44.772",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635183,1740600644787,"fUST",-1011.23,0.00056712,120,"2025-02-26T20:10:44.787",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635185,1740600644799,"fUST",-1311.22,0.00056712,120,"2025-02-26T20:10:44.799",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635186,1740600644811,"fUST",-500.0,0.00056712,120,"2025-02-26T20:10:44.811",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635188,1740600644822,"fUST",-500.0,0.00056712,120,"2025-02-26T20:10:44.822",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635190,1740600644833,"fUST",-4433.97,0.00056712,120,"2025-02-26T20:10:44.833",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635192,1740600644844,"fUST",-537.12,0.00056712,120,"2025-02-26T20:10:44.844",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635193,1740600644855,"fUST",-500.0,0.00056712,120,"2025-02-26T20:10:44.855",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635195,1740600644866,"fUST",-500.0,0.00056712,120,"2025-02-26T20:10:44.866",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635197,1740600644880,"fUST",-1024.37,0.00056712,120,"2025-02-26T20:10:44.880",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635199,1740600644891,"fUST",-500.0,0.00056712,120,"2025-02-26T20:10:44.891",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635201,1740600644903,"fUST",-6554.1,0.00056712,120,"2025-02-26T20:10:44.903",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635203,1740600644914,"fUST",-501.31,0.00056712,120,"2025-02-26T20:10:44.914",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635205,1740600644926,"fUST",-500.0,0.00056985,120,"2025-02-26T20:10:44.926",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635206,1740600644936,"fUST",-500.0,0.00056985,120,"2025-02-26T20:10:44.936",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635208,1740600644947,"fUST",-500.0,0.00056985,120,"2025-02-26T20:10:44.947",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635210,1740600644957,"fUST",-991.92,0.00056986,120,"2025-02-26T20:10:44.957",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635212,1740600644970,"fUST",-4673.75,0.00056986,7,"2025-02-26T20:10:44.970",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635214,1740600644980,"fUST",-606.25,0.00056986,120,"2025-02-26T20:10:44.980",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635216,1740600644992,"fUST",-764.98,0.00056986,120,"2025-02-26T20:10:44.992",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635218,1740600645003,"fUST",-1011.23,0.00056986,120,"2025-02-26T20:10:45.003",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635220,1740600645015,"fUST",-1311.22,0.00056986,120,"2025-02-26T20:10:45.015",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635222,1740600645026,"fUST",-500.0,0.00056986,120,"2025-02-26T20:10:45.026",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635224,1740600645038,"fUST",-500.0,0.00056986,120,"2025-02-26T20:10:45.038",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635225,1740600645049,"fUST",-4433.97,0.00056986,120,"2025-02-26T20:10:45.049",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635227,1740600645060,"fUST",-537.12,0.00056986,120,"2025-02-26T20:10:45.060",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635229,1740600645079,"fUST",-500.0,0.00056986,120,"2025-02-26T20:10:45.079",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635231,1740600645091,"fUST",-500.0,0.00056986,120,"2025-02-26T20:10:45.091",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635233,1740600645104,"fUST",-1024.37,0.00056986,120,"2025-02-26T20:10:45.104",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635235,1740600645116,"fUST",-500.0,0.00056986,120,"2025-02-26T20:10:45.116",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635237,1740600645131,"fUST",-6554.1,0.00056986,120,"2025-02-26T20:10:45.131",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635239,1740600645143,"fUST",-303.86116049,0.0005716,2,"2025-02-26T20:10:45.143",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635241,1740600645154,"fUST",-500.0,0.00057259,120,"2025-02-26T20:10:45.154",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635243,1740600645164,"fUST",-500.0,0.00057259,120,"2025-02-26T20:10:45.164",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635245,1740600645176,"fUST",-500.0,0.00057259,120,"2025-02-26T20:10:45.176",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635247,1740600645187,"fUST",-991.92,0.0005726,120,"2025-02-26T20:10:45.187",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635248,1740600645197,"fUST",-4673.75,0.0005726,7,"2025-02-26T20:10:45.197",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635250,1740600645209,"fUST",-606.25,0.0005726,120,"2025-02-26T20:10:45.209",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635252,1740600645220,"fUST",-764.98,0.0005726,120,"2025-02-26T20:10:45.220",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635254,1740600645233,"fUST",-1011.23,0.0005726,120,"2025-02-26T20:10:45.233",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635256,1740600645244,"fUST",-1311.22,0.0005726,120,"2025-02-26T20:10:45.244",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635259,1740600645255,"fUST",-500.0,0.0005726,120,"2025-02-26T20:10:45.255",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635260,1740600645266,"fUST",-500.0,0.0005726,120,"2025-02-26T20:10:45.266",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635262,1740600645276,"fUST",-4433.97,0.0005726,120,"2025-02-26T20:10:45.276",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635264,1740600645287,"fUST",-537.12,0.0005726,120,"2025-02-26T20:10:45.287",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635266,1740600645297,"fUST",-500.0,0.0005726,120,"2025-02-26T20:10:45.297",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635268,1740600645307,"fUST",-500.0,0.0005726,120,"2025-02-26T20:10:45.307",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635270,1740600645319,"fUST",-1024.37,0.0005726,120,"2025-02-26T20:10:45.319",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635271,1740600645329,"fUST",-473.36258064,0.0005726,120,"2025-02-26T20:10:45.329",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635273,1740600645340,"fUST",-6554.1,0.0005726,120,"2025-02-26T20:10:45.340",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635275,1740600645350,"fUST",-500.0,0.00057533,120,"2025-02-26T20:10:45.350",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635277,1740600645360,"fUST",-153.0,0.00057533,120,"2025-02-26T20:10:45.360",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635279,1740600645373,"fUST",-991.92,0.00057534,120,"2025-02-26T20:10:45.373",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635281,1740600645385,"fUST",-4673.75,0.00057534,7,"2025-02-26T20:10:45.385",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635283,1740600645395,"fUST",-606.25,0.00057534,120,"2025-02-26T20:10:45.395",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635285,1740600645406,"fUST",-764.98,0.00057534,120,"2025-02-26T20:10:45.406",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635286,1740600645417,"fUST",-1011.23,0.00057534,120,"2025-02-26T20:10:45.417",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635288,1740600645428,"fUST",-1311.22,0.00057534,120,"2025-02-26T20:10:45.428",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635290,1740600645438,"fUST",-500.0,0.00057534,120,"2025-02-26T20:10:45.438",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635292,1740600645449,"fUST",-349.25,0.00057534,120,"2025-02-26T20:10:45.449",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635294,1740600645459,"fUST",-4433.97,0.00057534,120,"2025-02-26T20:10:45.459",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635296,1740600645470,"fUST",-537.12,0.00057534,120,"2025-02-26T20:10:45.470",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635298,1740600645480,"fUST",-500.0,0.00057534,120,"2025-02-26T20:10:45.480",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635300,1740600645491,"fUST",-268.05,0.00057534,120,"2025-02-26T20:10:45.491",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635301,1740600645502,"fUST",-1024.37,0.00057534,120,"2025-02-26T20:10:45.502",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635303,1740600645513,"fUST",-6554.1,0.00057534,120,"2025-02-26T20:10:45.513",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635305,1740600645525,"fUST",-162.02,0.000576,30,"2025-02-26T20:10:45.525",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635307,1740600645535,"fUST",-626.48,0.00057807,120,"2025-02-26T20:10:45.535",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635309,1740600645546,"fUST",-991.92,0.00057808,120,"2025-02-26T20:10:45.546",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635311,1740600645556,"fUST",-4673.75,0.00057808,7,"2025-02-26T20:10:45.556",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635314,1740600645567,"fUST",-606.25,0.00057808,120,"2025-02-26T20:10:45.567",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635317,1740600645578,"fUST",-764.98,0.00057808,120,"2025-02-26T20:10:45.578",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635319,1740600645588,"fUST",-1011.23,0.00057808,120,"2025-02-26T20:10:45.588",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635321,1740600645599,"fUST",-1311.22,0.00057808,120,"2025-02-26T20:10:45.599",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635323,1740600645610,"fUST",-500.0,0.00057808,120,"2025-02-26T20:10:45.610",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635325,1740600645624,"fUST",-4433.97,0.00057808,120,"2025-02-26T20:10:45.624",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635327,1740600645638,"fUST",-537.12,0.00057808,120,"2025-02-26T20:10:45.638",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635328,1740600645648,"fUST",-206.01396398,0.00057808,120,"2025-02-26T20:10:45.648",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635329,1740600645659,"fUST",-1024.37,0.00057808,120,"2025-02-26T20:10:45.659",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635330,1740600645670,"fUST",-6554.1,0.00057808,120,"2025-02-26T20:10:45.670",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635332,1740600645681,"fUST",-1000.0,0.00057852,15,"2025-02-26T20:10:45.681",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635334,1740600645693,"fUST",-1224.94,0.000579,30,"2025-02-26T20:10:45.693",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635335,1740600645703,"fUST",-11315.99,0.00058081,120,"2025-02-26T20:10:45.703",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635336,1740600645714,"fUST",-991.92,0.00058082,120,"2025-02-26T20:10:45.714",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635337,1740600645725,"fUST",-4673.75,0.00058082,7,"2025-02-26T20:10:45.725",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635338,1740600645735,"fUST",-606.25,0.00058082,120,"2025-02-26T20:10:45.735",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635339,1740600645746,"fUST",-764.98,0.00058082,120,"2025-02-26T20:10:45.746",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635340,1740600645756,"fUST",-1011.23,0.00058082,120,"2025-02-26T20:10:45.756",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635341,1740600645767,"fUST",-1311.22,0.00058082,120,"2025-02-26T20:10:45.767",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635342,1740600645777,"fUST",-500.0,0.00058082,120,"2025-02-26T20:10:45.777",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635343,1740600645788,"fUST",-4433.97,0.00058082,120,"2025-02-26T20:10:45.788",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635344,1740600645800,"fUST",-537.12,0.00058082,120,"2025-02-26T20:10:45.800",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635345,1740600645810,"fUST",-1024.37,0.00058082,120,"2025-02-26T20:10:45.810",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635346,1740600645821,"fUST",-6554.1,0.00058082,120,"2025-02-26T20:10:45.821",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635347,1740600645831,"fUST",-323.25,0.000582,2,"2025-02-26T20:10:45.831",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635348,1740600645842,"fUST",-992.06,0.00058356,120,"2025-02-26T20:10:45.842",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635349,1740600645853,"fUST",-4673.8475,0.00058356,7,"2025-02-26T20:10:45.853",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635350,1740600645864,"fUST",-606.25,0.00058356,120,"2025-02-26T20:10:45.864",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635351,1740600645875,"fUST",-765.12,0.00058356,120,"2025-02-26T20:10:45.875",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635352,1740600645888,"fUST",-1011.41,0.00058356,120,"2025-02-26T20:10:45.888",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635353,1740600645899,"fUST",-1311.42,0.00058356,120,"2025-02-26T20:10:45.899",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635355,1740600645911,"fUST",-484.1,0.00058356,120,"2025-02-26T20:10:45.911",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635357,1740600645921,"fUST",-4434.03,0.00058356,120,"2025-02-26T20:10:45.921",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635359,1740600645932,"fUST",-537.29,0.00058356,120,"2025-02-26T20:10:45.932",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635361,1740600645943,"fUST",-1024.59,0.00058356,120,"2025-02-26T20:10:45.943",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635363,1740600645953,"fUST",-6554.15,0.00058356,120,"2025-02-26T20:10:45.953",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635365,1740600645964,"fUST",-636.61,0.000585,60,"2025-02-26T20:10:45.964",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635367,1740600645973,"fUST",-636.61,0.000585,60,"2025-02-26T20:10:45.973",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635369,1740600645983,"fUST",-636.61,0.000585,60,"2025-02-26T20:10:45.983",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635371,1740600645992,"fUST",-636.61,0.000585,60,"2025-02-26T20:10:45.992",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635372,1740600646002,"fUST",-636.61,0.000585,60,"2025-02-26T20:10:46.002",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635374,1740600646012,"fUST",-636.61,0.000585,60,"2025-02-26T20:10:46.012",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635376,1740600646021,"fUST",-636.61,0.000585,60,"2025-02-26T20:10:46.021",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635378,1740600646031,"fUST",-636.61,0.000585,60,"2025-02-26T20:10:46.031",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635380,1740600646040,"fUST",-636.61,0.000585,60,"2025-02-26T20:10:46.040",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635382,1740600646050,"fUST",-636.61,0.000585,60,"2025-02-26T20:10:46.050",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635384,1740600646059,"fUST",-636.61,0.000585,60,"2025-02-26T20:10:46.059",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635385,1740600646070,"fUST",-636.61,0.000585,60,"2025-02-26T20:10:46.070",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635387,1740600646079,"fUST",-5668.19633561,0.00058575,120,"2025-02-26T20:10:46.079",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635389,1740600646089,"fUST",-493.85604,0.00058688,30,"2025-02-26T20:10:46.089",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635391,1740600646099,"fUST",-413.977976,0.000588,120,"2025-02-26T20:10:46.099",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635393,1740600646108,"fUST",-1000.0,0.00059813,14,"2025-02-26T20:10:46.108",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635395,1740600646118,"fUST",-1000.0,0.00059813,15,"2025-02-26T20:10:46.118",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635410,1740600646282,"fUST",-1000.0,0.00059813,14,"2025-02-26T20:10:46.282",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635411,1740600646293,"fUST",-607.84,0.000609,30,"2025-02-26T20:10:46.293",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635412,1740600646302,"fUST",-177.53,0.000609,30,"2025-02-26T20:10:46.302",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635413,1740600646312,"fUST",-661.75,0.000609,30,"2025-02-26T20:10:46.312",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635414,1740600646322,"fUST",-1000.0,0.00061652,7,"2025-02-26T20:10:46.322",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635415,1740600646332,"fUST",-151.0,0.00063014,120,"2025-02-26T20:10:46.332",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635416,1740600646345,"fUST",-164.52511022,0.00063014,120,"2025-02-26T20:10:46.345",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635417,1740600646355,"fUST",-164.52511022,0.00063014,120,"2025-02-26T20:10:46.355",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635418,1740600646365,"fUST",-164.52511022,0.00063014,120,"2025-02-26T20:10:46.365",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635419,1740600646375,"fUST",-164.52511022,0.00063014,120,"2025-02-26T20:10:46.375",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635420,1740600646388,"fUST",-164.52511022,0.00063014,120,"2025-02-26T20:10:46.388",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635421,1740600646398,"fUST",-164.52,0.00063014,120,"2025-02-26T20:10:46.398",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635422,1740600646407,"fUST",-11315.99,0.0006356,120,"2025-02-26T20:10:46.407",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635423,1740600646417,"fUST",-152.0,0.00065753,120,"2025-02-26T20:10:46.417",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635424,1740600646426,"fUST",-350.200208,0.00067871,15,"2025-02-26T20:10:46.426",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635425,1740600646436,"fUST",-357.81,0.00068493,10,"2025-02-26T20:10:46.436",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635426,1740600646445,"fUST",-682.32,0.00068493,10,"2025-02-26T20:10:46.445",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635427,1740600646454,"fUST",-11315.99,0.0006904,120,"2025-02-26T20:10:46.454",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635428,1740600646464,"fUST",-1500.0,0.00069832,14,"2025-02-26T20:10:46.464",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635429,1740600646473,"fUST",-1500.0,0.00069832,14,"2025-02-26T20:10:46.473",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635430,1740600646482,"fUST",-64691.45747149,0.00069999,60,"2025-02-26T20:10:46.482",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635431,1740600646491,"fUST",-35085.79291035,0.0007,30,"2025-02-26T20:10:46.491",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635432,1740600646500,"fUST",-31599.53586016,0.0007,30,"2025-02-26T20:10:46.500",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635433,1740600646510,"fUST",-5438.40590068,0.0007,30,"2025-02-26T20:10:46.510",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635434,1740600646519,"fUST",-19607.61712864,0.00070215,2,"2025-02-26T20:10:46.519",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635435,1740600646528,"fUST",-500.0,0.00070607,2,"2025-02-26T20:10:46.528",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635437,1740600646538,"fUST",-500.0,0.00071155,2,"2025-02-26T20:10:46.538",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635439,1740600646547,"fUST",-169.886,0.00071303,120,"2025-02-26T20:10:46.547",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635442,1740600646556,"fUST",-969.75,0.000715,7,"2025-02-26T20:10:46.556",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635445,1740600646565,"fUST",-1500.0,0.00071671,7,"2025-02-26T20:10:46.565",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635448,1740600646575,"fUST",-500.0,0.00071703,2,"2025-02-26T20:10:46.575",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635451,1740600646584,"fUST",-151.0,0.00072027,120,"2025-02-26T20:10:46.584",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635454,1740600646593,"fUST",-500.0,0.00072251,2,"2025-02-26T20:10:46.593",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635458,1740600646604,"fUST",-5668.19633561,0.0007235,120,"2025-02-26T20:10:46.604",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635459,1740600646616,"fUST",-500.0,0.00072799,2,"2025-02-26T20:10:46.616",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635461,1740600646625,"fUST",-2200.0,0.00072834,120,"2025-02-26T20:10:46.625",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635463,1740600646637,"fUST",-607.84,0.000731,30,"2025-02-26T20:10:46.637",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635465,1740600646648,"fUST",-177.53,0.000731,30,"2025-02-26T20:10:46.648",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635467,1740600646658,"fUST",-661.75,0.000731,30,"2025-02-26T20:10:46.658",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635469,1740600646667,"fUST",-302.0,0.00073347,2,"2025-02-26T20:10:46.667",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635471,1740600646676,"fUST",-11315.99,0.00074519,120,"2025-02-26T20:10:46.676",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635473,1740600646686,"fUST",-1877.83935887,0.00078771,28,"2025-02-26T20:10:46.686",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635475,1740600646695,"fUST",-11315.99,0.00079998,120,"2025-02-26T20:10:46.695",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635477,1740600646704,"fUST",-151.0,0.00081041,120,"2025-02-26T20:10:46.704",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635478,1740600646714,"fUST",-15820.81716561,0.0008124,30,"2025-02-26T20:10:46.714",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635480,1740600646723,"fUST",-2000.0,0.00082805,14,"2025-02-26T20:10:46.723",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635482,1740600646733,"fUST",-2000.0,0.00082805,14,"2025-02-26T20:10:46.733",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635485,1740600646744,"fUST",-153.55676953,0.00083117,120,"2025-02-26T20:10:46.744",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635486,1740600646754,"fUST",-153.55676953,0.00084316,120,"2025-02-26T20:10:46.754",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635489,1740600646764,"fUST",-2000.0,0.00084645,7,"2025-02-26T20:10:46.764",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635490,1740600646773,"fUST",-11315.99,0.00085478,120,"2025-02-26T20:10:46.773",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635493,1740600646783,"fUST",-153.55676953,0.00085514,120,"2025-02-26T20:10:46.783",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635495,1740600646792,"fUST",-5668.19633561,0.00086125,120,"2025-02-26T20:10:46.792",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635497,1740600646802,"fUST",-153.55676953,0.00086713,120,"2025-02-26T20:10:46.802",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635499,1740600646811,"fUST",-153.55676953,0.00087912,120,"2025-02-26T20:10:46.811",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635501,1740600646822,"fUST",-3000.0,0.000889,120,"2025-02-26T20:10:46.822",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635502,1740600646831,"fUST",-153.55676953,0.00089111,120,"2025-02-26T20:10:46.831",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635504,1740600646840,"fUST",-808.12,0.000897,14,"2025-02-26T20:10:46.840",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635506,1740600646850,"fUST",-302.0,0.00090055,120,"2025-02-26T20:10:46.850",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635508,1740600646859,"fUST",-153.55676953,0.0009031,120,"2025-02-26T20:10:46.859",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635510,1740600646867,"fUST",-169.886,0.00090651,120,"2025-02-26T20:10:46.867",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635512,1740600646876,"fUST",-11315.99,0.00090957,120,"2025-02-26T20:10:46.876",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635514,1740600646888,"fUST",-153.55676953,0.00091508,120,"2025-02-26T20:10:46.888",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635516,1740600646897,"fUST",-153.55676953,0.00092707,120,"2025-02-26T20:10:46.897",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635518,1740600646907,"fUST",-153.55676953,0.00093906,120,"2025-02-26T20:10:46.907",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635520,1740600646916,"fUST",-1000000.0,0.00095,120,"2025-02-26T20:10:46.916",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635522,1740600646925,"fUST",-153.55676953,0.00095105,120,"2025-02-26T20:10:46.925",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635524,1740600646935,"fUST",-153.55676953,0.00096304,120,"2025-02-26T20:10:46.935",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635526,1740600646944,"fUST",-11315.99,0.00096437,120,"2025-02-26T20:10:46.944",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635528,1740600646953,"fUST",-5000.0,0.000969,120,"2025-02-26T20:10:46.953",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635530,1740600646962,"fUST",-607.84,0.000974,60,"2025-02-26T20:10:46.962",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635532,1740600646971,"fUST",-177.53,0.000974,60,"2025-02-26T20:10:46.971",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635534,1740600646980,"fUST",-661.75,0.000974,60,"2025-02-26T20:10:46.980",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635536,1740600646990,"fUST",-153.55676953,0.00097502,120,"2025-02-26T20:10:46.990",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635538,1740600646999,"fUST",-715.4374153,0.0009801,120,"2025-02-26T20:10:46.999",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635540,1740600647010,"fUST",-2500.0,0.00098169,14,"2025-02-26T20:10:47.010",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635542,1740600647022,"fUST",-2500.0,0.00098169,14,"2025-02-26T20:10:47.022",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635544,1740600647031,"fUST",-153.55676953,0.00098701,120,"2025-02-26T20:10:47.031",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635546,1740600647040,"fUST",-22647.96969204,0.00098999,2,"2025-02-26T20:10:47.040",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635548,1740600647049,"fUST",-4426.42980268,0.00099,30,"2025-02-26T20:10:47.049",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635550,1740600647058,"fUST",-50133.35657166,0.00099,30,"2025-02-26T20:10:47.058",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635552,1740600647068,"fUST",-152.0,0.00099041,120,"2025-02-26T20:10:47.068",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635554,1740600647078,"fUST",-7060.72400739,0.000999,2,"2025-02-26T20:10:47.078",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635556,1740600647087,"fUST",-153.55,0.000999,120,"2025-02-26T20:10:47.087",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635558,1740600647097,"fUST",-5668.19633561,0.000999,120,"2025-02-26T20:10:47.097",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635560,1740600647107,"fUST",-5000.0,0.00099998,120,"2025-02-26T20:10:47.107",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635562,1740600647116,"fUST",-5000.0,0.00099998,120,"2025-02-26T20:10:47.116",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635564,1740600647125,"fUST",-151.0,0.001,120,"2025-02-26T20:10:47.125",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635566,1740600647135,"fUST",-827997.54578642,0.001,120,"2025-02-26T20:10:47.135",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635569,1740600647152,"fUST",-77860.79460128,0.001,120,"2025-02-26T20:10:47.152",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635579,1740600647231,"fUST",-18797.8,0.001,120,"2025-02-26T20:10:47.231",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635581,1740600647242,"fUST",-167178.49426323,0.001,120,"2025-02-26T20:10:47.242",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635583,1740600647254,"fUST",-52509.08000468,0.001,120,"2025-02-26T20:10:47.254",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635587,1740600647280,"fUST",-568.6,0.00056428,10,"2025-02-26T20:10:47.280",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635589,1740600647289,"fUST",-124518.11492697,0.001,120,"2025-02-26T20:10:47.289",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635601,1740600647391,"fUST",-94018.94823001,0.001,120,"2025-02-26T20:10:47.391",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635604,1740600647413,"fUST",-23324.2656447,0.001,120,"2025-02-26T20:10:47.413",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354635606,1740600647424,"fUST",-370.95676401,0.001,120,"2025-02-26T20:10:47.424",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636391,1740600733010,"fUST",151.0,0.00045,120,"2025-02-26T20:12:13.010",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636401,1740601551106,"fUST",-300.14414149,0.00035,30,"2025-02-26T20:25:51.106",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636402,1740601551129,"fUST",-550.0,0.00043071,5,"2025-02-26T20:25:51.129",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636403,1740601551155,"fUST",-1754.20556713,0.00043072,2,"2025-02-26T20:25:51.155",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636408,1740601629249,"fUST",-5892.01482957,0.00043072,2,"2025-02-26T20:27:09.249",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636409,1740601629271,"fUST",-1207.0669617,0.00051954,120,"2025-02-26T20:27:09.271",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636410,1740601629292,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:09.292",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636411,1740601629313,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:09.313",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636412,1740601629334,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:09.334",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636413,1740601629354,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:09.354",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636414,1740601629379,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:09.379",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636415,1740601629401,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:09.401",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636416,1740601629422,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:09.422",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636417,1740601629447,"fUST",-582.19674386,0.00052054,120,"2025-02-26T20:27:09.447",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636418,1740601629469,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:09.469",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636419,1740601629492,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:09.492",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636420,1740601629512,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:09.512",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636421,1740601629534,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:09.534",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636422,1740601629553,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:09.553",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636423,1740601629575,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:09.575",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636424,1740601629594,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:09.594",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636425,1740601629614,"fUST",-509.8689322,0.00052054,120,"2025-02-26T20:27:09.614",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636426,1740601629775,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:09.775",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636427,1740601629804,"fUST",-638.0641,0.00052054,120,"2025-02-26T20:27:09.804",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636428,1740601629824,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:09.824",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636429,1740601629845,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:09.845",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636430,1740601629865,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:09.865",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636431,1740601629886,"fUST",-500.0,0.00052054,14,"2025-02-26T20:27:09.886",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636432,1740601629907,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:09.907",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636433,1740601629930,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:09.930",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636434,1740601629959,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:09.959",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636435,1740601629983,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:09.983",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636436,1740601630008,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.008",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636437,1740601630032,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.032",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636438,1740601630053,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.053",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636439,1740601630075,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.075",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636440,1740601630097,"fUST",-330.54,0.00052054,120,"2025-02-26T20:27:10.097",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636441,1740601630119,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.119",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636442,1740601630141,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.141",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636443,1740601630162,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.162",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636444,1740601630184,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.184",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636445,1740601630209,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.209",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636446,1740601630231,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.231",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636447,1740601630253,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.253",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636448,1740601630275,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.275",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636449,1740601630296,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.296",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636450,1740601630317,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.317",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636451,1740601630339,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.339",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636452,1740601630359,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.359",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636453,1740601630380,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.380",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636454,1740601630402,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.402",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636455,1740601630427,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.427",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636456,1740601630459,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.459",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636457,1740601630482,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.482",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636458,1740601630504,"fUST",-376.31394623,0.00052054,120,"2025-02-26T20:27:10.504",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636459,1740601630525,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.525",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636460,1740601630546,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.546",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636461,1740601630567,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.567",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636462,1740601630589,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.589",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636463,1740601630613,"fUST",-519.0,0.00052054,120,"2025-02-26T20:27:10.613",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636464,1740601630635,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.635",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636465,1740601630656,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.656",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636466,1740601630679,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.679",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636467,1740601630704,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.704",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636468,1740601630727,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.727",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636469,1740601630748,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.748",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636470,1740601630769,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.769",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636471,1740601630790,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.790",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636472,1740601630816,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.816",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636473,1740601630837,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.837",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636474,1740601630859,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.859",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636475,1740601630881,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.881",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636476,1740601630902,"fUST",-500.0,0.00052054,120,"2025-02-26T20:27:10.902",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636477,1740601630923,"fUST",-1408.37951917,0.00052227,28,"2025-02-26T20:27:10.923",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636478,1740601630947,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:10.947",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636479,1740601630971,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:10.971",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636480,1740601630996,"fUST",-590.92,0.00052327,120,"2025-02-26T20:27:10.996",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636481,1740601631016,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.016",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636482,1740601631039,"fUST",-575.53,0.00052327,120,"2025-02-26T20:27:11.039",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636483,1740601631059,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.059",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636484,1740601631081,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.081",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636485,1740601631103,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.103",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636486,1740601631125,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.125",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636487,1740601631146,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.146",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636488,1740601631168,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.168",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636489,1740601631189,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.189",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636490,1740601631217,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.217",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636491,1740601631239,"fUST",-599.83,0.00052327,120,"2025-02-26T20:27:11.239",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636492,1740601631260,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.260",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636493,1740601631286,"fUST",-639.29,0.00052327,120,"2025-02-26T20:27:11.286",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636494,1740601631309,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.309",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636495,1740601631331,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.331",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636496,1740601631353,"fUST",-2658.53,0.00052327,3,"2025-02-26T20:27:11.353",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636497,1740601631373,"fUST",-228.15,0.00052327,120,"2025-02-26T20:27:11.373",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636498,1740601631395,"fUST",-182.88,0.00052327,120,"2025-02-26T20:27:11.395",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636499,1740601631419,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.419",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636500,1740601631440,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.440",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636501,1740601631465,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.465",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636502,1740601631487,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.487",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636503,1740601631509,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.509",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636504,1740601631532,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.532",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636505,1740601631554,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.554",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636506,1740601631576,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.576",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636507,1740601631599,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.599",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636508,1740601631621,"fUST",-454.44,0.00052327,30,"2025-02-26T20:27:11.621",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636509,1740601631644,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.644",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636510,1740601631665,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.665",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636511,1740601631686,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.686",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636512,1740601631712,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.712",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636513,1740601631735,"fUST",-572.22,0.00052327,6,"2025-02-26T20:27:11.735",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636514,1740601631757,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.757",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636515,1740601631780,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.780",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636516,1740601631803,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.803",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636517,1740601631824,"fUST",-306.32,0.00052327,120,"2025-02-26T20:27:11.824",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636518,1740601631845,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.845",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636519,1740601631866,"fUST",-553.41,0.00052327,120,"2025-02-26T20:27:11.866",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636520,1740601631886,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.886",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636521,1740601631907,"fUST",-166.74,0.00052327,120,"2025-02-26T20:27:11.907",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636522,1740601631928,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.928",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636523,1740601631955,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.955",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636524,1740601631975,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:11.975",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636525,1740601632000,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:12.000",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636526,1740601632023,"fUST",-495.41,0.00052327,120,"2025-02-26T20:27:12.023",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636527,1740601632046,"fUST",-376.27,0.00052327,120,"2025-02-26T20:27:12.046",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636528,1740601632066,"fUST",-500.0,0.00052327,120,"2025-02-26T20:27:12.066",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636529,1740601632088,"fUST",-3693.01,0.00052327,7,"2025-02-26T20:27:12.088",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636530,1740601632110,"fUST",-500.0,0.00052328,120,"2025-02-26T20:27:12.110",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636531,1740601632131,"fUST",-500.0,0.00052328,120,"2025-02-26T20:27:12.131",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636532,1740601632153,"fUST",-500.0,0.00052328,120,"2025-02-26T20:27:12.153",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636533,1740601632175,"fUST",-500.0,0.00052328,120,"2025-02-26T20:27:12.175",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636534,1740601632200,"fUST",-500.0,0.00052328,120,"2025-02-26T20:27:12.200",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636535,1740601632222,"fUST",-500.0,0.00052328,120,"2025-02-26T20:27:12.222",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636536,1740601632244,"fUST",-500.0,0.00052328,120,"2025-02-26T20:27:12.244",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636537,1740601632265,"fUST",-500.0,0.00052328,120,"2025-02-26T20:27:12.265",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636538,1740601632286,"fUST",-500.0,0.00052328,120,"2025-02-26T20:27:12.286",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636539,1740601632307,"fUST",-531.89,0.00052328,120,"2025-02-26T20:27:12.307",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636540,1740601632328,"fUST",-315.44133703,0.00052328,120,"2025-02-26T20:27:12.328",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636541,1740601632350,"fUST",-425.92,0.00052328,120,"2025-02-26T20:27:12.350",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636542,1740601632371,"fUST",-500.0,0.00052328,120,"2025-02-26T20:27:12.371",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636543,1740601632392,"fUST",-500.0,0.00052328,120,"2025-02-26T20:27:12.392",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636544,1740601632413,"fUST",-500.0,0.00052328,120,"2025-02-26T20:27:12.413",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636545,1740601632436,"fUST",-500.0,0.00052328,120,"2025-02-26T20:27:12.436",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636546,1740601632460,"fUST",-500.0,0.00052328,120,"2025-02-26T20:27:12.460",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636547,1740601632481,"fUST",-202.83,0.00052328,120,"2025-02-26T20:27:12.481",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636548,1740601632502,"fUST",-500.0,0.00052328,120,"2025-02-26T20:27:12.502",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636549,1740601632524,"fUST",-500.0,0.00052328,120,"2025-02-26T20:27:12.524",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636550,1740601632546,"fUST",-500.0,0.00052328,120,"2025-02-26T20:27:12.546",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636551,1740601632568,"fUST",-500.0,0.00052328,120,"2025-02-26T20:27:12.568",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636552,1740601632589,"fUST",-500.0,0.00052328,120,"2025-02-26T20:27:12.589",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636553,1740601632610,"fUST",-500.0,0.00052328,120,"2025-02-26T20:27:12.610",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636554,1740601632630,"fUST",-500.0,0.00052328,120,"2025-02-26T20:27:12.630",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636555,1740601632655,"fUST",-500.0,0.00052328,120,"2025-02-26T20:27:12.655",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636556,1740601632677,"fUST",-500.0,0.00052328,120,"2025-02-26T20:27:12.677",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636557,1740601632698,"fUST",-500.0,0.00052328,120,"2025-02-26T20:27:12.698",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636558,1740601632719,"fUST",-500.0,0.00052328,120,"2025-02-26T20:27:12.719",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636559,1740601632742,"fUST",-500.0,0.00052328,120,"2025-02-26T20:27:12.742",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636560,1740601632762,"fUST",-500.0,0.00052373,10,"2025-02-26T20:27:12.762",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636561,1740601632783,"fUST",-500.0,0.00052601,120,"2025-02-26T20:27:12.783",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636562,1740601632804,"fUST",-500.0,0.00052601,120,"2025-02-26T20:27:12.804",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636563,1740601632825,"fUST",-500.0,0.00052601,120,"2025-02-26T20:27:12.825",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636564,1740601632847,"fUST",-500.0,0.00052601,120,"2025-02-26T20:27:12.847",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636565,1740601632868,"fUST",-500.0,0.00052601,120,"2025-02-26T20:27:12.868",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636566,1740601632890,"fUST",-500.0,0.00052601,120,"2025-02-26T20:27:12.890",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636567,1740601632913,"fUST",-500.0,0.00052601,120,"2025-02-26T20:27:12.913",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636568,1740601632939,"fUST",-500.0,0.00052601,120,"2025-02-26T20:27:12.939",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636569,1740601632971,"fUST",-500.0,0.00052601,120,"2025-02-26T20:27:12.971",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636570,1740601632999,"fUST",-500.0,0.00052601,120,"2025-02-26T20:27:12.999",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636571,1740601633023,"fUST",-2658.53,0.00052601,3,"2025-02-26T20:27:13.023",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636572,1740601633047,"fUST",-500.0,0.00052601,120,"2025-02-26T20:27:13.047",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636573,1740601633069,"fUST",-500.0,0.00052601,120,"2025-02-26T20:27:13.069",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636574,1740601633090,"fUST",-214.49,0.00052601,120,"2025-02-26T20:27:13.090",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636575,1740601633111,"fUST",-500.0,0.00052601,120,"2025-02-26T20:27:13.111",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636576,1740601633136,"fUST",-500.0,0.00052601,120,"2025-02-26T20:27:13.136",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636577,1740601633161,"fUST",-500.0,0.00052601,120,"2025-02-26T20:27:13.161",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636578,1740601633183,"fUST",-500.0,0.00052601,120,"2025-02-26T20:27:13.183",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636579,1740601633209,"fUST",-500.0,0.00052601,120,"2025-02-26T20:27:13.209",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636580,1740601633231,"fUST",-500.0,0.00052601,120,"2025-02-26T20:27:13.231",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636581,1740601633253,"fUST",-500.0,0.00052601,120,"2025-02-26T20:27:13.253",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636582,1740601633276,"fUST",-500.0,0.00052601,120,"2025-02-26T20:27:13.276",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636583,1740601633299,"fUST",-500.0,0.00052601,120,"2025-02-26T20:27:13.299",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636584,1740601633322,"fUST",-500.0,0.00052601,120,"2025-02-26T20:27:13.322",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636585,1740601633345,"fUST",-572.22,0.00052601,6,"2025-02-26T20:27:13.345",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636586,1740601633467,"fUST",-389.92,0.00052601,120,"2025-02-26T20:27:13.467",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636587,1740601633516,"fUST",-500.0,0.00052601,120,"2025-02-26T20:27:13.516",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636588,1740601633539,"fUST",-500.0,0.00052601,120,"2025-02-26T20:27:13.539",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636589,1740601633560,"fUST",-500.0,0.00052601,120,"2025-02-26T20:27:13.560",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636590,1740601633582,"fUST",-553.41,0.00052601,120,"2025-02-26T20:27:13.582",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636591,1740601633604,"fUST",-500.0,0.00052601,120,"2025-02-26T20:27:13.604",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636592,1740601633626,"fUST",-500.0,0.00052601,120,"2025-02-26T20:27:13.626",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636593,1740601633648,"fUST",-500.0,0.00052601,120,"2025-02-26T20:27:13.648",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636594,1740601633670,"fUST",-500.0,0.00052601,120,"2025-02-26T20:27:13.670",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636595,1740601633696,"fUST",-500.0,0.00052601,120,"2025-02-26T20:27:13.696",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636596,1740601633724,"fUST",-3693.01,0.00052601,7,"2025-02-26T20:27:13.724",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636597,1740601633747,"fUST",-558.06664742,0.00052602,120,"2025-02-26T20:27:13.747",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636598,1740601633768,"fUST",-500.0,0.00052602,120,"2025-02-26T20:27:13.768",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636599,1740601633790,"fUST",-500.0,0.00052602,120,"2025-02-26T20:27:13.790",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636600,1740601633812,"fUST",-500.0,0.00052602,120,"2025-02-26T20:27:13.812",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636601,1740601633834,"fUST",-301.51,0.00052602,120,"2025-02-26T20:27:13.834",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636602,1740601633856,"fUST",-500.0,0.00052602,120,"2025-02-26T20:27:13.856",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636603,1740601633878,"fUST",-500.0,0.00052602,120,"2025-02-26T20:27:13.878",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636604,1740601633900,"fUST",-500.0,0.00052602,120,"2025-02-26T20:27:13.900",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636605,1740601633921,"fUST",-500.0,0.00052602,120,"2025-02-26T20:27:13.921",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636606,1740601633947,"fUST",-500.0,0.00052602,120,"2025-02-26T20:27:13.947",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636607,1740601633972,"fUST",-500.0,0.00052602,120,"2025-02-26T20:27:13.972",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636608,1740601633997,"fUST",-500.0,0.00052602,120,"2025-02-26T20:27:13.997",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636609,1740601634022,"fUST",-500.0,0.00052602,120,"2025-02-26T20:27:14.022",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636610,1740601634044,"fUST",-500.0,0.00052602,120,"2025-02-26T20:27:14.044",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636611,1740601634067,"fUST",-500.0,0.00052602,120,"2025-02-26T20:27:14.067",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636612,1740601634088,"fUST",-500.0,0.00052602,120,"2025-02-26T20:27:14.088",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636613,1740601634111,"fUST",-500.0,0.00052602,120,"2025-02-26T20:27:14.111",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636614,1740601634132,"fUST",-500.0,0.00052602,120,"2025-02-26T20:27:14.132",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636615,1740601634153,"fUST",-214.18,0.00052602,120,"2025-02-26T20:27:14.153",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636616,1740601634175,"fUST",-500.0,0.00052602,120,"2025-02-26T20:27:14.175",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636617,1740601634202,"fUST",-500.0,0.00052602,120,"2025-02-26T20:27:14.202",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636618,1740601634225,"fUST",-501.3810378,0.00052673,10,"2025-02-26T20:27:14.225",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636619,1740601634247,"fUST",-500.0,0.00052673,10,"2025-02-26T20:27:14.247",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636620,1740601634269,"fUST",-500.0,0.00052673,10,"2025-02-26T20:27:14.269",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636621,1740601634291,"fUST",-501.00082896,0.00052673,10,"2025-02-26T20:27:14.291",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636622,1740601634313,"fUST",-501.59863052,0.00052673,10,"2025-02-26T20:27:14.313",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636623,1740601634335,"fUST",-500.0,0.00052875,120,"2025-02-26T20:27:14.335",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636624,1740601634357,"fUST",-500.0,0.00052875,120,"2025-02-26T20:27:14.357",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636625,1740601634379,"fUST",-500.0,0.00052875,120,"2025-02-26T20:27:14.379",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636626,1740601634402,"fUST",-500.0,0.00052875,120,"2025-02-26T20:27:14.402",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636627,1740601634426,"fUST",-500.0,0.00052875,120,"2025-02-26T20:27:14.426",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636628,1740601634452,"fUST",-500.0,0.00052875,120,"2025-02-26T20:27:14.452",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636629,1740601634475,"fUST",-500.0,0.00052875,120,"2025-02-26T20:27:14.475",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636630,1740601634498,"fUST",-500.0,0.00052875,120,"2025-02-26T20:27:14.498",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636631,1740601634520,"fUST",-500.0,0.00052875,120,"2025-02-26T20:27:14.520",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636632,1740601634542,"fUST",-500.0,0.00052875,120,"2025-02-26T20:27:14.542",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636633,1740601634563,"fUST",-2658.53,0.00052875,3,"2025-02-26T20:27:14.563",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636634,1740601634584,"fUST",-500.0,0.00052875,120,"2025-02-26T20:27:14.584",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636635,1740601634605,"fUST",-500.0,0.00052875,120,"2025-02-26T20:27:14.605",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636636,1740601634627,"fUST",-271.12,0.00052875,120,"2025-02-26T20:27:14.627",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636637,1740601634648,"fUST",-500.0,0.00052875,120,"2025-02-26T20:27:14.648",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636638,1740601634669,"fUST",-500.0,0.00052875,120,"2025-02-26T20:27:14.669",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636639,1740601634690,"fUST",-500.0,0.00052875,120,"2025-02-26T20:27:14.690",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636640,1740601634714,"fUST",-500.0,0.00052875,120,"2025-02-26T20:27:14.714",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636641,1740601634737,"fUST",-500.0,0.00052875,120,"2025-02-26T20:27:14.737",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636642,1740601634759,"fUST",-541.24,0.00052875,120,"2025-02-26T20:27:14.759",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636643,1740601634779,"fUST",-500.0,0.00052875,120,"2025-02-26T20:27:14.779",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636644,1740601634801,"fUST",-500.0,0.00052875,120,"2025-02-26T20:27:14.801",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636645,1740601634823,"fUST",-474.85,0.00052875,120,"2025-02-26T20:27:14.823",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636646,1740601634844,"fUST",-572.22,0.00052875,6,"2025-02-26T20:27:14.844",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636647,1740601634866,"fUST",-500.0,0.00052875,120,"2025-02-26T20:27:14.866",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636648,1740601634888,"fUST",-500.0,0.00052875,120,"2025-02-26T20:27:14.888",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636649,1740601634909,"fUST",-500.0,0.00052875,120,"2025-02-26T20:27:14.909",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636650,1740601634932,"fUST",-553.41,0.00052875,120,"2025-02-26T20:27:14.932",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636651,1740601634957,"fUST",-500.0,0.00052875,120,"2025-02-26T20:27:14.957",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636652,1740601634978,"fUST",-500.0,0.00052875,120,"2025-02-26T20:27:14.978",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636653,1740601635001,"fUST",-500.0,0.00052875,120,"2025-02-26T20:27:15.001",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636654,1740601635029,"fUST",-500.0,0.00052875,120,"2025-02-26T20:27:15.029",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636655,1740601635052,"fUST",-500.0,0.00052875,120,"2025-02-26T20:27:15.052",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636656,1740601635076,"fUST",-3693.01,0.00052875,7,"2025-02-26T20:27:15.076",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636657,1740601635097,"fUST",-186.96,0.00052876,120,"2025-02-26T20:27:15.097",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636658,1740601635118,"fUST",-500.0,0.00052876,120,"2025-02-26T20:27:15.118",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636659,1740601635139,"fUST",-500.0,0.00052876,120,"2025-02-26T20:27:15.139",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636660,1740601635161,"fUST",-500.0,0.00052876,120,"2025-02-26T20:27:15.161",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636661,1740601635184,"fUST",-500.0,0.00052876,120,"2025-02-26T20:27:15.184",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636662,1740601635208,"fUST",-500.0,0.00052876,120,"2025-02-26T20:27:15.208",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636663,1740601635230,"fUST",-500.0,0.00052876,120,"2025-02-26T20:27:15.230",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636664,1740601635253,"fUST",-500.0,0.00052876,120,"2025-02-26T20:27:15.253",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636665,1740601635276,"fUST",-500.0,0.00052876,120,"2025-02-26T20:27:15.276",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636666,1740601635298,"fUST",-500.0,0.00052876,120,"2025-02-26T20:27:15.298",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636667,1740601635319,"fUST",-500.0,0.00052876,120,"2025-02-26T20:27:15.319",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636668,1740601635340,"fUST",-500.0,0.00052876,120,"2025-02-26T20:27:15.340",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636669,1740601635361,"fUST",-500.0,0.00052876,120,"2025-02-26T20:27:15.361",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636670,1740601635382,"fUST",-500.0,0.00052876,120,"2025-02-26T20:27:15.382",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636671,1740601635405,"fUST",-500.0,0.00052876,120,"2025-02-26T20:27:15.405",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636672,1740601635427,"fUST",-500.0,0.00052876,120,"2025-02-26T20:27:15.427",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636673,1740601635452,"fUST",-169.886,0.000529,97,"2025-02-26T20:27:15.452",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636674,1740601635474,"fUST",-642.72537484,0.000529,12,"2025-02-26T20:27:15.474",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636675,1740601635496,"fUST",-500.0,0.00053149,120,"2025-02-26T20:27:15.496",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636676,1740601635519,"fUST",-322.59,0.00053149,120,"2025-02-26T20:27:15.519",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636677,1740601635542,"fUST",-500.0,0.00053149,120,"2025-02-26T20:27:15.542",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636678,1740601635565,"fUST",-500.0,0.00053149,120,"2025-02-26T20:27:15.565",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636679,1740601635588,"fUST",-500.0,0.00053149,120,"2025-02-26T20:27:15.588",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636680,1740601635612,"fUST",-500.0,0.00053149,120,"2025-02-26T20:27:15.612",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636681,1740601635635,"fUST",-500.0,0.00053149,120,"2025-02-26T20:27:15.635",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636682,1740601635656,"fUST",-314.27,0.00053149,120,"2025-02-26T20:27:15.656",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636683,1740601635678,"fUST",-500.0,0.00053149,120,"2025-02-26T20:27:15.678",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636684,1740601635702,"fUST",-500.0,0.00053149,120,"2025-02-26T20:27:15.702",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636685,1740601635724,"fUST",-2658.53,0.00053149,3,"2025-02-26T20:27:15.724",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636686,1740601635746,"fUST",-500.0,0.00053149,120,"2025-02-26T20:27:15.746",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636687,1740601635768,"fUST",-500.0,0.00053149,120,"2025-02-26T20:27:15.768",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636688,1740601635790,"fUST",-500.0,0.00053149,120,"2025-02-26T20:27:15.790",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636689,1740601635813,"fUST",-500.0,0.00053149,120,"2025-02-26T20:27:15.813",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636690,1740601635835,"fUST",-500.0,0.00053149,120,"2025-02-26T20:27:15.835",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636691,1740601635856,"fUST",-500.0,0.00053149,120,"2025-02-26T20:27:15.856",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636692,1740601635879,"fUST",-500.0,0.00053149,120,"2025-02-26T20:27:15.879",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636693,1740601635900,"fUST",-214.68035025,0.00053149,120,"2025-02-26T20:27:15.900",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636694,1740601635922,"fUST",-500.0,0.00053149,120,"2025-02-26T20:27:15.922",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636695,1740601635951,"fUST",-572.22,0.00053149,6,"2025-02-26T20:27:15.951",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636696,1740601635972,"fUST",-500.0,0.00053149,120,"2025-02-26T20:27:15.972",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636697,1740601635997,"fUST",-500.0,0.00053149,120,"2025-02-26T20:27:15.997",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636698,1740601636020,"fUST",-401.12,0.00053149,120,"2025-02-26T20:27:16.020",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636699,1740601636043,"fUST",-553.41,0.00053149,120,"2025-02-26T20:27:16.043",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636700,1740601636065,"fUST",-500.0,0.00053149,120,"2025-02-26T20:27:16.065",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636701,1740601636086,"fUST",-204.08,0.00053149,120,"2025-02-26T20:27:16.086",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636702,1740601636108,"fUST",-500.0,0.00053149,120,"2025-02-26T20:27:16.108",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636703,1740601636129,"fUST",-500.0,0.00053149,120,"2025-02-26T20:27:16.129",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636704,1740601636150,"fUST",-500.0,0.00053149,120,"2025-02-26T20:27:16.150",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636705,1740601636173,"fUST",-3693.01,0.00053149,7,"2025-02-26T20:27:16.173",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636706,1740601636195,"fUST",-500.0,0.0005315,120,"2025-02-26T20:27:16.195",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636707,1740601636220,"fUST",-500.0,0.0005315,120,"2025-02-26T20:27:16.220",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636708,1740601636242,"fUST",-500.0,0.0005315,120,"2025-02-26T20:27:16.242",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636709,1740601636264,"fUST",-500.0,0.0005315,120,"2025-02-26T20:27:16.264",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636710,1740601636287,"fUST",-500.0,0.0005315,120,"2025-02-26T20:27:16.287",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636711,1740601636308,"fUST",-507.4,0.0005315,120,"2025-02-26T20:27:16.308",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636712,1740601636330,"fUST",-500.0,0.0005315,120,"2025-02-26T20:27:16.330",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636713,1740601636352,"fUST",-500.0,0.0005315,120,"2025-02-26T20:27:16.352",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636714,1740601636384,"fUST",-184.96,0.0005315,120,"2025-02-26T20:27:16.384",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636715,1740601636407,"fUST",-7543.99,0.00053422,120,"2025-02-26T20:27:16.407",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636716,1740601636430,"fUST",-500.0,0.00053423,120,"2025-02-26T20:27:16.430",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636717,1740601636458,"fUST",-500.0,0.00053423,120,"2025-02-26T20:27:16.458",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636718,1740601636482,"fUST",-500.0,0.00053423,120,"2025-02-26T20:27:16.482",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636719,1740601636506,"fUST",-2658.53,0.00053423,3,"2025-02-26T20:27:16.506",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636720,1740601636528,"fUST",-178.51,0.00053423,120,"2025-02-26T20:27:16.528",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636721,1740601636550,"fUST",-500.0,0.00053423,120,"2025-02-26T20:27:16.550",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636722,1740601636572,"fUST",-500.0,0.00053423,120,"2025-02-26T20:27:16.572",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636723,1740601636594,"fUST",-505.0,0.00053423,120,"2025-02-26T20:27:16.594",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636724,1740601636616,"fUST",-572.22,0.00053423,6,"2025-02-26T20:27:16.616",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636725,1740601636638,"fUST",-500.0,0.00053423,120,"2025-02-26T20:27:16.638",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636726,1740601636660,"fUST",-553.41,0.00053423,120,"2025-02-26T20:27:16.660",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636727,1740601636684,"fUST",-3693.01,0.00053423,7,"2025-02-26T20:27:16.684",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636728,1740601636707,"fUST",-500.0,0.00053424,120,"2025-02-26T20:27:16.707",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636729,1740601636729,"fUST",-500.0,0.00053424,120,"2025-02-26T20:27:16.729",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636730,1740601636751,"fUST",-500.0,0.00053424,120,"2025-02-26T20:27:16.751",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636731,1740601636773,"fUST",-500.0,0.00053424,120,"2025-02-26T20:27:16.773",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636732,1740601636794,"fUST",-500.0,0.00053697,120,"2025-02-26T20:27:16.794",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636733,1740601636814,"fUST",-500.0,0.00053697,120,"2025-02-26T20:27:16.814",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636734,1740601636836,"fUST",-2658.53,0.00053697,3,"2025-02-26T20:27:16.836",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636735,1740601636857,"fUST",-460.96,0.00053697,120,"2025-02-26T20:27:16.857",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636736,1740601636879,"fUST",-500.0,0.00053697,120,"2025-02-26T20:27:16.879",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636737,1740601636901,"fUST",-572.22,0.00053697,6,"2025-02-26T20:27:16.901",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636738,1740601636922,"fUST",-500.0,0.00053697,120,"2025-02-26T20:27:16.922",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636739,1740601636945,"fUST",-553.41,0.00053697,120,"2025-02-26T20:27:16.945",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636740,1740601637078,"fUST",-3693.01,0.00053697,7,"2025-02-26T20:27:17.078",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636741,1740601637101,"fUST",-323.27096915,0.00053698,120,"2025-02-26T20:27:17.101",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636742,1740601637122,"fUST",-354.36,0.00053698,120,"2025-02-26T20:27:17.122",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636743,1740601637144,"fUST",-500.0,0.00053698,120,"2025-02-26T20:27:17.144",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636744,1740601637167,"fUST",-500.0,0.00053698,120,"2025-02-26T20:27:17.167",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636745,1740601637190,"fUST",-500.0,0.00053971,120,"2025-02-26T20:27:17.190",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636746,1740601637218,"fUST",-500.0,0.00053971,120,"2025-02-26T20:27:17.218",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636747,1740601637242,"fUST",-2658.53,0.00053971,3,"2025-02-26T20:27:17.242",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636748,1740601637265,"fUST",-500.0,0.00053971,120,"2025-02-26T20:27:17.265",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636749,1740601637288,"fUST",-572.22,0.00053971,6,"2025-02-26T20:27:17.288",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636750,1740601637310,"fUST",-485.32,0.00053971,120,"2025-02-26T20:27:17.310",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636751,1740601637331,"fUST",-553.41,0.00053971,120,"2025-02-26T20:27:17.331",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636752,1740601637354,"fUST",-3693.01,0.00053971,7,"2025-02-26T20:27:17.354",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636753,1740601637377,"fUST",-500.0,0.00053972,120,"2025-02-26T20:27:17.377",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636754,1740601637400,"fUST",-500.0,0.00053972,120,"2025-02-26T20:27:17.400",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636755,1740601637424,"fUST",-500.0,0.00054245,120,"2025-02-26T20:27:17.424",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636756,1740601637446,"fUST",-500.0,0.00054245,120,"2025-02-26T20:27:17.446",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636757,1740601637473,"fUST",-2658.53,0.00054245,3,"2025-02-26T20:27:17.473",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636758,1740601637496,"fUST",-500.0,0.00054245,120,"2025-02-26T20:27:17.496",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636759,1740601637517,"fUST",-572.22,0.00054245,6,"2025-02-26T20:27:17.517",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636760,1740601637538,"fUST",-553.41,0.00054245,120,"2025-02-26T20:27:17.538",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636761,1740601637561,"fUST",-3693.01,0.00054245,7,"2025-02-26T20:27:17.561",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636762,1740601637583,"fUST",-158.44,0.00054246,120,"2025-02-26T20:27:17.583",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636763,1740601637605,"fUST",-500.0,0.00054246,120,"2025-02-26T20:27:17.605",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636764,1740601637625,"fUST",-500.0,0.00054322,10,"2025-02-26T20:27:17.625",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636765,1740601637647,"fUST",-500.0,0.00054519,120,"2025-02-26T20:27:17.647",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636766,1740601637668,"fUST",-500.0,0.00054519,120,"2025-02-26T20:27:17.668",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636767,1740601637690,"fUST",-2658.53,0.00054519,3,"2025-02-26T20:27:17.690",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636768,1740601637715,"fUST",-500.0,0.00054519,120,"2025-02-26T20:27:17.715",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636769,1740601637736,"fUST",-572.22,0.00054519,6,"2025-02-26T20:27:17.736",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636770,1740601637758,"fUST",-553.41,0.00054519,120,"2025-02-26T20:27:17.758",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636771,1740601637781,"fUST",-3693.01,0.00054519,7,"2025-02-26T20:27:17.781",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636772,1740601637804,"fUST",-328.45,0.0005452,120,"2025-02-26T20:27:17.804",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636773,1740601637826,"fUST",-237.14,0.000546,30,"2025-02-26T20:27:17.826",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636774,1740601637852,"fUST",-500.0,0.00054793,120,"2025-02-26T20:27:17.852",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636775,1740601637875,"fUST",-500.0,0.00054793,120,"2025-02-26T20:27:17.875",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636776,1740601637896,"fUST",-2658.53,0.00054793,3,"2025-02-26T20:27:17.896",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636777,1740601637919,"fUST",-500.0,0.00054793,120,"2025-02-26T20:27:17.919",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636778,1740601637944,"fUST",-572.22,0.00054793,6,"2025-02-26T20:27:17.944",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636779,1740601637967,"fUST",-553.41,0.00054793,120,"2025-02-26T20:27:17.967",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636780,1740601637992,"fUST",-3693.01,0.00054793,7,"2025-02-26T20:27:17.992",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636781,1740601638017,"fUST",-500.0,0.00055067,120,"2025-02-26T20:27:18.017",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636782,1740601638041,"fUST",-500.0,0.00055067,120,"2025-02-26T20:27:18.041",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636783,1740601638067,"fUST",-2658.53,0.00055067,3,"2025-02-26T20:27:18.067",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636784,1740601638091,"fUST",-500.0,0.00055067,120,"2025-02-26T20:27:18.091",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636785,1740601638115,"fUST",-572.22,0.00055067,6,"2025-02-26T20:27:18.115",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636786,1740601638137,"fUST",-553.41,0.00055067,120,"2025-02-26T20:27:18.137",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636787,1740601638160,"fUST",-3693.01,0.00055067,7,"2025-02-26T20:27:18.160",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636788,1740601638183,"fUST",-500.0,0.00055341,120,"2025-02-26T20:27:18.183",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636789,1740601638208,"fUST",-500.0,0.00055341,120,"2025-02-26T20:27:18.208",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636790,1740601638232,"fUST",-2658.53,0.00055341,3,"2025-02-26T20:27:18.232",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636791,1740601638255,"fUST",-168.28,0.00055341,120,"2025-02-26T20:27:18.255",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636792,1740601638278,"fUST",-572.22,0.00055341,6,"2025-02-26T20:27:18.278",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636793,1740601638301,"fUST",-553.41,0.00055341,120,"2025-02-26T20:27:18.301",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636794,1740601638324,"fUST",-3693.01,0.00055341,7,"2025-02-26T20:27:18.324",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636795,1740601638348,"fUST",-500.0,0.00055615,120,"2025-02-26T20:27:18.348",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636796,1740601638371,"fUST",-500.0,0.00055615,120,"2025-02-26T20:27:18.371",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636797,1740601638395,"fUST",-2658.53,0.00055615,3,"2025-02-26T20:27:18.395",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636798,1740601638418,"fUST",-572.22,0.00055615,6,"2025-02-26T20:27:18.418",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636799,1740601638441,"fUST",-553.41,0.00055615,120,"2025-02-26T20:27:18.441",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636800,1740601638467,"fUST",-3693.01,0.00055615,7,"2025-02-26T20:27:18.467",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636801,1740601638492,"fUST",-500.0,0.00055889,120,"2025-02-26T20:27:18.492",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636802,1740601638516,"fUST",-362.03,0.00055889,120,"2025-02-26T20:27:18.516",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636803,1740601638539,"fUST",-2658.53,0.00055889,3,"2025-02-26T20:27:18.539",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636804,1740601638561,"fUST",-572.22,0.00055889,6,"2025-02-26T20:27:18.561",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636805,1740601638583,"fUST",-553.41,0.00055889,120,"2025-02-26T20:27:18.583",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636806,1740601638606,"fUST",-3693.01,0.00055889,7,"2025-02-26T20:27:18.606",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636807,1740601638627,"fUST",-500.0,0.00056163,120,"2025-02-26T20:27:18.627",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636808,1740601638649,"fUST",-2658.53,0.00056163,3,"2025-02-26T20:27:18.649",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636809,1740601638671,"fUST",-572.22,0.00056163,6,"2025-02-26T20:27:18.671",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636810,1740601638694,"fUST",-553.41,0.00056163,120,"2025-02-26T20:27:18.694",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636811,1740601638719,"fUST",-3693.01,0.00056163,7,"2025-02-26T20:27:18.719",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636812,1740601638741,"fUST",-500.0,0.00056437,120,"2025-02-26T20:27:18.741",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636813,1740601638765,"fUST",-2658.53,0.00056437,3,"2025-02-26T20:27:18.765",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636814,1740601638786,"fUST",-572.22,0.00056437,6,"2025-02-26T20:27:18.786",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636815,1740601638808,"fUST",-553.41,0.00056437,120,"2025-02-26T20:27:18.808",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636816,1740601638830,"fUST",-3693.01,0.00056437,7,"2025-02-26T20:27:18.830",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636817,1740601638851,"fUST",-500.0,0.00056711,120,"2025-02-26T20:27:18.851",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636818,1740601638873,"fUST",-2658.53,0.00056711,3,"2025-02-26T20:27:18.873",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636819,1740601638895,"fUST",-572.22,0.00056711,6,"2025-02-26T20:27:18.895",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636820,1740601638916,"fUST",-553.41,0.00056711,120,"2025-02-26T20:27:18.916",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636821,1740601638940,"fUST",-3693.01,0.00056711,7,"2025-02-26T20:27:18.940",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636822,1740601638964,"fUST",-168.82412433,0.00056985,120,"2025-02-26T20:27:18.964",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636823,1740601638989,"fUST",-2658.53,0.00056985,3,"2025-02-26T20:27:18.989",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636824,1740601639013,"fUST",-572.22,0.00056985,6,"2025-02-26T20:27:19.013",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636825,1740601639037,"fUST",-553.41,0.00056985,120,"2025-02-26T20:27:19.037",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636826,1740601639060,"fUST",-3693.01,0.00056985,7,"2025-02-26T20:27:19.060",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636827,1740601639081,"fUST",-155.0,0.00057,120,"2025-02-26T20:27:19.081",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636828,1740601639103,"fUST",-2658.53,0.00057259,3,"2025-02-26T20:27:19.103",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636829,1740601639124,"fUST",-572.22,0.00057259,6,"2025-02-26T20:27:19.124",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636830,1740601639145,"fUST",-553.41,0.00057259,120,"2025-02-26T20:27:19.145",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636831,1740601639169,"fUST",-3693.01,0.00057259,7,"2025-02-26T20:27:19.169",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636832,1740601639192,"fUST",-2658.53,0.00057533,3,"2025-02-26T20:27:19.192",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636833,1740601639217,"fUST",-572.22,0.00057533,6,"2025-02-26T20:27:19.217",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636834,1740601639239,"fUST",-553.41,0.00057533,120,"2025-02-26T20:27:19.239",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636835,1740601639262,"fUST",-3693.01,0.00057533,7,"2025-02-26T20:27:19.262",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636836,1740601639286,"fUST",-2658.53,0.00057807,3,"2025-02-26T20:27:19.286",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636837,1740601639311,"fUST",-572.22,0.00057807,6,"2025-02-26T20:27:19.311",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636838,1740601639334,"fUST",-553.41,0.00057807,120,"2025-02-26T20:27:19.334",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636839,1740601639358,"fUST",-3693.01,0.00057807,7,"2025-02-26T20:27:19.358",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636840,1740601639382,"fUST",-1000.0,0.00057852,15,"2025-02-26T20:27:19.382",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636841,1740601639405,"fUST",-2658.53,0.00058081,3,"2025-02-26T20:27:19.405",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636842,1740601639433,"fUST",-572.22,0.00058081,6,"2025-02-26T20:27:19.433",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636843,1740601639457,"fUST",-553.41,0.00058081,120,"2025-02-26T20:27:19.457",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636844,1740601639480,"fUST",-3693.01,0.00058081,7,"2025-02-26T20:27:19.480",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636845,1740601639502,"fUST",-534.96748408,0.00058152,15,"2025-02-26T20:27:19.502",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636846,1740601639525,"fUST",-1000.0,0.00058152,14,"2025-02-26T20:27:19.525",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636847,1740601639548,"fUST",-2658.53,0.00058355,3,"2025-02-26T20:27:19.548",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636848,1740601639573,"fUST",-572.22,0.00058355,6,"2025-02-26T20:27:19.573",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636849,1740601639595,"fUST",-553.41,0.00058355,120,"2025-02-26T20:27:19.595",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636850,1740601639617,"fUST",-3693.01,0.00058355,7,"2025-02-26T20:27:19.617",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636851,1740601639639,"fUST",-155.54,0.000584,30,"2025-02-26T20:27:19.639",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636852,1740601639660,"fUST",-500.0,0.00058473,15,"2025-02-26T20:27:19.660",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636853,1740601639682,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:19.682",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636854,1740601639703,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:19.703",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636855,1740601639727,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:19.727",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636856,1740601639748,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:19.748",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636857,1740601639770,"fUST",-200.0,0.00058499,7,"2025-02-26T20:27:19.770",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636858,1740601639792,"fUST",-594.75,0.00058499,120,"2025-02-26T20:27:19.792",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636859,1740601639813,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:19.813",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636860,1740601639835,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:19.835",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636861,1740601639857,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:19.857",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636862,1740601639878,"fUST",-3000.0,0.00058499,120,"2025-02-26T20:27:19.878",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636863,1740601639900,"fUST",-295.77,0.00058499,120,"2025-02-26T20:27:19.900",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636864,1740601639921,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:19.921",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636865,1740601639949,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:19.949",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636866,1740601639972,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:19.972",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636867,1740601639998,"fUST",-259.99,0.00058499,120,"2025-02-26T20:27:19.998",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636868,1740601640020,"fUST",-259.53,0.00058499,120,"2025-02-26T20:27:20.020",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636869,1740601640042,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:20.042",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636870,1740601640062,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:20.062",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636871,1740601640083,"fUST",-626.14,0.00058499,120,"2025-02-26T20:27:20.083",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636872,1740601640104,"fUST",-506.44407792,0.00058499,120,"2025-02-26T20:27:20.104",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636873,1740601640126,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:20.126",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636874,1740601640147,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:20.147",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636875,1740601640169,"fUST",-283.96,0.00058499,120,"2025-02-26T20:27:20.169",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636876,1740601640192,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:20.192",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636877,1740601640217,"fUST",-453.04,0.00058499,7,"2025-02-26T20:27:20.217",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636878,1740601640240,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:20.240",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636879,1740601640262,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:20.262",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636880,1740601640283,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:20.283",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636881,1740601640304,"fUST",-409.8,0.00058499,120,"2025-02-26T20:27:20.304",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636882,1740601640326,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:20.326",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636883,1740601640347,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:20.347",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636884,1740601640368,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:20.368",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636885,1740601640390,"fUST",-329.96548478,0.00058499,120,"2025-02-26T20:27:20.390",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636886,1740601640413,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:20.413",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636887,1740601640551,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:20.551",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636888,1740601640575,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:20.575",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636889,1740601640597,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:20.597",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636890,1740601640620,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:20.620",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636891,1740601640641,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:20.641",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636892,1740601640664,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:20.664",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636893,1740601640686,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:20.686",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636894,1740601640710,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:20.710",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636895,1740601640731,"fUST",-500.0,0.00058499,7,"2025-02-26T20:27:20.731",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636896,1740601640753,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:20.753",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636897,1740601640775,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:20.775",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636898,1740601640797,"fUST",-341.49,0.00058499,120,"2025-02-26T20:27:20.797",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636899,1740601640820,"fUST",-490.9,0.00058499,120,"2025-02-26T20:27:20.820",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636900,1740601640843,"fUST",-546.74,0.00058499,120,"2025-02-26T20:27:20.843",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636901,1740601640865,"fUST",-314.44,0.00058499,120,"2025-02-26T20:27:20.865",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636902,1740601640887,"fUST",-510.61799891,0.00058499,120,"2025-02-26T20:27:20.887",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636903,1740601640909,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:20.909",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636904,1740601640933,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:20.933",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636905,1740601640961,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:20.961",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636906,1740601640984,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:20.984",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636907,1740601641010,"fUST",-645.96,0.00058499,120,"2025-02-26T20:27:21.010",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636908,1740601641034,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:21.034",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636909,1740601641056,"fUST",-478.88,0.000585,30,"2025-02-26T20:27:21.056",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636910,1740601641078,"fUST",-2658.60201566,0.00058629,3,"2025-02-26T20:27:21.078",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636911,1740601641099,"fUST",-572.34,0.00058629,6,"2025-02-26T20:27:21.099",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636912,1740601641121,"fUST",-553.45,0.00058629,120,"2025-02-26T20:27:21.121",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636913,1740601641144,"fUST",-3693.2244,0.00058629,7,"2025-02-26T20:27:21.144",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636914,1740601641165,"fUST",-500.0,0.00058773,120,"2025-02-26T20:27:21.165",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636915,1740601641187,"fUST",-500.0,0.00058773,120,"2025-02-26T20:27:21.187",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636916,1740601641211,"fUST",-500.0,0.00058773,120,"2025-02-26T20:27:21.211",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636917,1740601641234,"fUST",-321.73792829,0.00058773,120,"2025-02-26T20:27:21.234",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636918,1740601641256,"fUST",-500.0,0.00058773,120,"2025-02-26T20:27:21.256",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636919,1740601641277,"fUST",-500.0,0.00058773,120,"2025-02-26T20:27:21.277",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636920,1740601641299,"fUST",-500.0,0.00058773,120,"2025-02-26T20:27:21.299",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636921,1740601641321,"fUST",-500.0,0.00058773,120,"2025-02-26T20:27:21.321",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636922,1740601641345,"fUST",-500.0,0.00058773,120,"2025-02-26T20:27:21.345",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636923,1740601641368,"fUST",-500.0,0.00058773,120,"2025-02-26T20:27:21.368",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636924,1740601641391,"fUST",-577.42,0.00058773,120,"2025-02-26T20:27:21.391",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636925,1740601641413,"fUST",-500.0,0.00058773,120,"2025-02-26T20:27:21.413",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636926,1740601641436,"fUST",-500.0,0.00058773,120,"2025-02-26T20:27:21.436",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636927,1740601641458,"fUST",-500.0,0.00058773,120,"2025-02-26T20:27:21.458",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636928,1740601641480,"fUST",-500.0,0.00058773,120,"2025-02-26T20:27:21.480",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636929,1740601641502,"fUST",-500.0,0.00058773,120,"2025-02-26T20:27:21.502",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636930,1740601641527,"fUST",-546.74,0.00058773,120,"2025-02-26T20:27:21.527",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636931,1740601641548,"fUST",-466.27,0.00058773,120,"2025-02-26T20:27:21.548",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636932,1740601641570,"fUST",-500.0,0.00058773,120,"2025-02-26T20:27:21.570",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636933,1740601641592,"fUST",-7543.99,0.00058902,120,"2025-02-26T20:27:21.592",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636934,1740601641614,"fUST",-150.0,0.00059,2,"2025-02-26T20:27:21.614",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636935,1740601641637,"fUST",-237.14,0.00059,30,"2025-02-26T20:27:21.637",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636936,1740601641657,"fUST",-500.0,0.00059047,120,"2025-02-26T20:27:21.657",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636937,1740601641679,"fUST",-500.0,0.00059047,120,"2025-02-26T20:27:21.679",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636938,1740601641700,"fUST",-500.0,0.00059047,120,"2025-02-26T20:27:21.700",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636939,1740601641724,"fUST",-500.0,0.00059047,120,"2025-02-26T20:27:21.724",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636940,1740601641745,"fUST",-500.0,0.00059047,120,"2025-02-26T20:27:21.745",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636941,1740601641766,"fUST",-500.0,0.00059047,120,"2025-02-26T20:27:21.766",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636942,1740601641788,"fUST",-500.0,0.00059047,120,"2025-02-26T20:27:21.788",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636943,1740601641809,"fUST",-500.0,0.00059047,120,"2025-02-26T20:27:21.809",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636944,1740601641831,"fUST",-500.0,0.00059047,120,"2025-02-26T20:27:21.831",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636945,1740601641854,"fUST",-500.0,0.00059047,120,"2025-02-26T20:27:21.854",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636946,1740601641876,"fUST",-500.0,0.00059047,120,"2025-02-26T20:27:21.876",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636947,1740601641899,"fUST",-500.0,0.00059047,120,"2025-02-26T20:27:21.899",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636948,1740601641923,"fUST",-500.0,0.00059047,120,"2025-02-26T20:27:21.923",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636949,1740601641948,"fUST",-546.74,0.00059047,120,"2025-02-26T20:27:21.948",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636950,1740601641981,"fUST",-500.0,0.00059047,120,"2025-02-26T20:27:21.981",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636951,1740601642007,"fUST",-500.0,0.00059321,120,"2025-02-26T20:27:22.007",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636952,1740601642030,"fUST",-500.0,0.00059321,120,"2025-02-26T20:27:22.030",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636953,1740601642052,"fUST",-500.0,0.00059321,120,"2025-02-26T20:27:22.052",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636954,1740601642074,"fUST",-500.0,0.00059321,120,"2025-02-26T20:27:22.074",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636955,1740601642096,"fUST",-500.0,0.00059321,120,"2025-02-26T20:27:22.096",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636956,1740601642119,"fUST",-500.0,0.00059321,120,"2025-02-26T20:27:22.119",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636957,1740601642142,"fUST",-573.0,0.00059321,120,"2025-02-26T20:27:22.142",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636958,1740601642165,"fUST",-432.9380895,0.00059321,120,"2025-02-26T20:27:22.165",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636959,1740601642189,"fUST",-500.0,0.00059321,120,"2025-02-26T20:27:22.189",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636960,1740601642216,"fUST",-500.0,0.00059321,120,"2025-02-26T20:27:22.216",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636961,1740601642239,"fUST",-500.0,0.00059321,120,"2025-02-26T20:27:22.239",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636962,1740601642262,"fUST",-500.0,0.00059321,120,"2025-02-26T20:27:22.262",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636963,1740601642286,"fUST",-546.74,0.00059321,120,"2025-02-26T20:27:22.286",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636964,1740601642309,"fUST",-500.0,0.00059321,120,"2025-02-26T20:27:22.309",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636965,1740601642332,"fUST",-500.0,0.00059595,120,"2025-02-26T20:27:22.332",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636966,1740601642355,"fUST",-556.96,0.00059595,120,"2025-02-26T20:27:22.355",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636967,1740601642379,"fUST",-546.74,0.00059595,120,"2025-02-26T20:27:22.379",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636968,1740601642402,"fUST",-578.48,0.00059595,120,"2025-02-26T20:27:22.402",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636969,1740601642426,"fUST",-1000.0,0.00059802,14,"2025-02-26T20:27:22.426",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636970,1740601642451,"fUST",-500.0,0.00059869,120,"2025-02-26T20:27:22.451",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636971,1740601642482,"fUST",-546.74,0.00059869,120,"2025-02-26T20:27:22.482",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636972,1740601642510,"fUST",-560.25,0.0006,60,"2025-02-26T20:27:22.510",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636973,1740601642537,"fUST",-560.25,0.0006,60,"2025-02-26T20:27:22.537",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636974,1740601642563,"fUST",-560.25,0.0006,60,"2025-02-26T20:27:22.563",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636975,1740601642591,"fUST",-560.25,0.0006,60,"2025-02-26T20:27:22.591",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636976,1740601642617,"fUST",-560.25,0.0006,60,"2025-02-26T20:27:22.617",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636977,1740601642643,"fUST",-560.25,0.0006,60,"2025-02-26T20:27:22.643",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636978,1740601642672,"fUST",-560.25,0.0006,60,"2025-02-26T20:27:22.672",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636979,1740601642700,"fUST",-560.25,0.0006,60,"2025-02-26T20:27:22.700",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636980,1740601642730,"fUST",-560.25,0.0006,60,"2025-02-26T20:27:22.730",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636981,1740601642756,"fUST",-560.25,0.0006,60,"2025-02-26T20:27:22.756",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636982,1740601642779,"fUST",-560.25,0.0006,60,"2025-02-26T20:27:22.779",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636983,1740601642804,"fUST",-560.25,0.0006,60,"2025-02-26T20:27:22.804",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636984,1740601642827,"fUST",-500.0,0.00060143,120,"2025-02-26T20:27:22.827",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636985,1740601642850,"fUST",-546.74,0.00060143,120,"2025-02-26T20:27:22.850",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636986,1740601642873,"fUST",-467.53,0.000602,30,"2025-02-26T20:27:22.873",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636987,1740601642896,"fUST",-500.0,0.00060417,120,"2025-02-26T20:27:22.896",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636988,1740601642919,"fUST",-546.74,0.00060417,120,"2025-02-26T20:27:22.919",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636989,1740601642945,"fUST",-500.0,0.00060691,120,"2025-02-26T20:27:22.945",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636990,1740601642970,"fUST",-546.74,0.00060691,120,"2025-02-26T20:27:22.970",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636991,1740601642994,"fUST",-500.0,0.00060965,120,"2025-02-26T20:27:22.994",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636992,1740601643016,"fUST",-546.74,0.00060965,120,"2025-02-26T20:27:23.016",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636993,1740601643040,"fUST",-500.0,0.00061239,120,"2025-02-26T20:27:23.040",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636994,1740601643062,"fUST",-546.74,0.00061239,120,"2025-02-26T20:27:23.062",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636995,1740601643084,"fUST",-500.0,0.00061513,120,"2025-02-26T20:27:23.084",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636996,1740601643105,"fUST",-546.74,0.00061513,120,"2025-02-26T20:27:23.105",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636997,1740601643127,"fUST",-500.0,0.00061787,120,"2025-02-26T20:27:23.127",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636998,1740601643150,"fUST",-546.74,0.00061787,120,"2025-02-26T20:27:23.150",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354636999,1740601643173,"fUST",-500.0,0.00062061,120,"2025-02-26T20:27:23.173",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637000,1740601643198,"fUST",-546.74,0.00062061,120,"2025-02-26T20:27:23.198",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637001,1740601643226,"fUST",-500.0,0.00062335,120,"2025-02-26T20:27:23.226",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637002,1740601643250,"fUST",-546.74,0.00062335,120,"2025-02-26T20:27:23.250",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637003,1740601643272,"fUST",-155.54,0.000624,30,"2025-02-26T20:27:23.272",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637004,1740601643295,"fUST",-620.78,0.00062465,120,"2025-02-26T20:27:23.295",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637005,1740601643318,"fUST",-478.88,0.000625,30,"2025-02-26T20:27:23.318",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637006,1740601643341,"fUST",-409.32,0.00062609,120,"2025-02-26T20:27:23.341",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637007,1740601643363,"fUST",-546.74,0.00062609,120,"2025-02-26T20:27:23.363",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637008,1740601643386,"fUST",-546.74,0.00062883,120,"2025-02-26T20:27:23.386",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637009,1740601643408,"fUST",-316.84,0.00063157,120,"2025-02-26T20:27:23.408",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637010,1740601643431,"fUST",-546.74,0.00063157,120,"2025-02-26T20:27:23.431",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637011,1740601643455,"fUST",-546.74,0.00063431,120,"2025-02-26T20:27:23.455",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637012,1740601643481,"fUST",-237.14,0.000635,30,"2025-02-26T20:27:23.481",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637013,1740601643505,"fUST",-546.74,0.00063705,120,"2025-02-26T20:27:23.505",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637014,1740601643531,"fUST",-1207.06696166,0.00063941,120,"2025-02-26T20:27:23.531",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637015,1740601643555,"fUST",-546.74,0.00063979,120,"2025-02-26T20:27:23.555",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637016,1740601643578,"fUST",-546.74,0.00064253,120,"2025-02-26T20:27:23.578",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637017,1740601643601,"fUST",-7543.99,0.00064381,120,"2025-02-26T20:27:23.601",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637018,1740601643623,"fUST",-546.74,0.00064527,120,"2025-02-26T20:27:23.623",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637019,1740601643645,"fUST",-546.9,0.00064801,120,"2025-02-26T20:27:23.645",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637020,1740601643665,"fUST",-467.53,0.000649,30,"2025-02-26T20:27:23.665",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637021,1740601643685,"fUST",-152.0,0.00065753,120,"2025-02-26T20:27:23.685",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637022,1740601643706,"fUST",-155.0,0.00067,120,"2025-02-26T20:27:23.706",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637023,1740601643730,"fUST",-1500.0,0.00068171,14,"2025-02-26T20:27:23.730",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637024,1740601643752,"fUST",-500.0,0.00068493,120,"2025-02-26T20:27:23.752",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637025,1740601643773,"fUST",-500.0,0.00068493,120,"2025-02-26T20:27:23.773",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637026,1740601643794,"fUST",-500.0,0.00068493,120,"2025-02-26T20:27:23.794",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637027,1740601643815,"fUST",-500.0,0.00068493,120,"2025-02-26T20:27:23.815",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637028,1740601643836,"fUST",-500.0,0.00068493,120,"2025-02-26T20:27:23.836",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637029,1740601643967,"fUST",-500.0,0.00068493,120,"2025-02-26T20:27:23.967",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637030,1740601643989,"fUST",-500.0,0.00068493,120,"2025-02-26T20:27:23.989",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637031,1740601644013,"fUST",-500.0,0.00068493,120,"2025-02-26T20:27:24.013",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637032,1740601644035,"fUST",-500.0,0.00068493,120,"2025-02-26T20:27:24.035",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637033,1740601644057,"fUST",-500.0,0.00068493,120,"2025-02-26T20:27:24.057",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637034,1740601644078,"fUST",-247.83050241,0.00068493,120,"2025-02-26T20:27:24.078",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637035,1740601644099,"fUST",-500.0,0.00068493,120,"2025-02-26T20:27:24.099",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637036,1740601644121,"fUST",-500.0,0.00068493,120,"2025-02-26T20:27:24.121",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637037,1740601644142,"fUST",-500.0,0.00068493,120,"2025-02-26T20:27:24.142",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637038,1740601644164,"fUST",-500.0,0.00068493,120,"2025-02-26T20:27:24.164",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637039,1740601644188,"fUST",-500.0,0.00068493,120,"2025-02-26T20:27:24.188",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637040,1740601644211,"fUST",-500.0,0.00068493,120,"2025-02-26T20:27:24.211",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637041,1740601644233,"fUST",-500.0,0.00068493,120,"2025-02-26T20:27:24.233",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637042,1740601644256,"fUST",-500.0,0.00068493,120,"2025-02-26T20:27:24.256",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637043,1740601644279,"fUST",-500.0,0.00068493,120,"2025-02-26T20:27:24.279",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637044,1740601644302,"fUST",-500.0,0.00068493,120,"2025-02-26T20:27:24.302",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637045,1740601644325,"fUST",-500.0,0.00068493,120,"2025-02-26T20:27:24.325",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637046,1740601644348,"fUST",-500.0,0.00068493,120,"2025-02-26T20:27:24.348",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637047,1740601644370,"fUST",-500.0,0.00068493,120,"2025-02-26T20:27:24.370",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637048,1740601644393,"fUST",-500.0,0.00068493,120,"2025-02-26T20:27:24.393",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637049,1740601644416,"fUST",-500.0,0.00068493,120,"2025-02-26T20:27:24.416",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637050,1740601644438,"fUST",-1500.0,0.0006982,14,"2025-02-26T20:27:24.438",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637051,1740601644467,"fUST",-7543.99,0.00069861,120,"2025-02-26T20:27:24.467",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637052,1740601644489,"fUST",-4455.39858411,0.0007,30,"2025-02-26T20:27:24.489",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637053,1740601644510,"fUST",-49730.19206706,0.0007,30,"2025-02-26T20:27:24.510",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637054,1740601644531,"fUST",-49730.19206706,0.0007,30,"2025-02-26T20:27:24.531",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637055,1740601644552,"fUST",-155.54,0.000711,30,"2025-02-26T20:27:24.552",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637056,1740601644573,"fUST",-478.88,0.000717,30,"2025-02-26T20:27:24.573",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637057,1740601644594,"fUST",-339.41,0.000723,7,"2025-02-26T20:27:24.594",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637058,1740601644616,"fUST",-467.53,0.000739,30,"2025-02-26T20:27:24.616",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637059,1740601644637,"fUST",-7543.99,0.0007534,120,"2025-02-26T20:27:24.637",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637060,1740601644658,"fUST",-155.54,0.000758,30,"2025-02-26T20:27:24.658",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637061,1740601644680,"fUST",-1207.06696166,0.00075927,120,"2025-02-26T20:27:24.680",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637062,1740601644700,"fUST",-478.88,0.000764,30,"2025-02-26T20:27:24.700",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637063,1740601644725,"fUST",-2200.0,0.00076937,120,"2025-02-26T20:27:24.725",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637064,1740601644747,"fUST",-502.522,0.00076937,30,"2025-02-26T20:27:24.747",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637065,1740601644769,"fUST",-883.23655692,0.0008,120,"2025-02-26T20:27:24.769",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637066,1740601644791,"fUST",-7543.99,0.0008082,120,"2025-02-26T20:27:24.791",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637067,1740601644812,"fUST",-4455.39858411,0.00080917,30,"2025-02-26T20:27:24.812",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637068,1740601644834,"fUST",-2000.0,0.00081145,14,"2025-02-26T20:27:24.834",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637069,1740601644854,"fUST",-2000.0,0.00082794,14,"2025-02-26T20:27:24.854",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637070,1740601644877,"fUST",-7543.99,0.00086299,120,"2025-02-26T20:27:24.877",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637071,1740601644899,"fUST",-1207.06696166,0.00087914,120,"2025-02-26T20:27:24.899",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637072,1740601644921,"fUST",-3000.0,0.000889,120,"2025-02-26T20:27:24.921",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637073,1740601644946,"fUST",-150.0,0.0009,120,"2025-02-26T20:27:24.946",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637074,1740601644972,"fUST",-302.0,0.00090027,120,"2025-02-26T20:27:24.972",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637075,1740601645000,"fUST",-282.84,0.000908,14,"2025-02-26T20:27:25.000",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637076,1740601645024,"fUST",-7543.99,0.00091778,120,"2025-02-26T20:27:25.024",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637077,1740601645045,"fUST",-467.53,0.00092,60,"2025-02-26T20:27:25.045",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637078,1740601645067,"fUST",-2012.0,0.00096,120,"2025-02-26T20:27:25.067",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637079,1740601645089,"fUST",-2500.0,0.00096508,14,"2025-02-26T20:27:25.089",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637080,1740601645111,"fUST",-5000.0,0.000969,120,"2025-02-26T20:27:25.111",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637081,1740601645133,"fUST",-7543.99,0.00097258,120,"2025-02-26T20:27:25.133",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637082,1740601645155,"fUST",-711.16954803,0.000979,7,"2025-02-26T20:27:25.155",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637083,1740601645176,"fUST",-715.4374153,0.0009801,120,"2025-02-26T20:27:25.176",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637084,1740601645197,"fUST",-2500.0,0.00098158,14,"2025-02-26T20:27:25.197",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637085,1740601645223,"fUST",-22647.96969204,0.00098999,2,"2025-02-26T20:27:25.223",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637086,1740601645244,"fUST",-152.0,0.00099045,120,"2025-02-26T20:27:25.244",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637087,1740601645268,"fUST",-98632.00019281,0.000995,120,"2025-02-26T20:27:25.268",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637088,1740601645800,"fUST",-153.91,0.000527,30,"2025-02-26T20:27:25.800",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637089,1740601645825,"fUST",-500.0,0.00052873,10,"2025-02-26T20:27:25.825",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637090,1740601645850,"fUST",-500.0,0.00052873,10,"2025-02-26T20:27:25.850",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637091,1740601645873,"fUST",-153.91,0.000579,30,"2025-02-26T20:27:25.873",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637092,1740601645899,"fUST",-500.0,0.00058499,120,"2025-02-26T20:27:25.899",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637093,1740601645924,"fUST",-500.0,0.00058773,120,"2025-02-26T20:27:25.924",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637094,1740601645951,"fUST",-500.0,0.00059047,120,"2025-02-26T20:27:25.951",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637095,1740601645984,"fUST",-500.0,0.00059321,120,"2025-02-26T20:27:25.984",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637096,1740601646015,"fUST",-557.1188801,0.00059356,60,"2025-02-26T20:27:26.015",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637097,1740601646041,"fUST",-153.91,0.000621,30,"2025-02-26T20:27:26.041",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637098,1740601646062,"fUST",-622.22,0.00068493,10,"2025-02-26T20:27:26.062",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637099,1740601646087,"fUST",-85026.8834459,0.000995,120,"2025-02-26T20:27:26.087",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637100,1740601646126,"fUST",-769884.95636129,0.000995,120,"2025-02-26T20:27:26.126",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637101,1740601646153,"fUST",-200.45400296,0.000998,120,"2025-02-26T20:27:26.153",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637102,1740601646179,"fUST",-1207.06696166,0.000999,120,"2025-02-26T20:27:26.179",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637103,1740601646202,"fUST",-7060.72400739,0.000999,2,"2025-02-26T20:27:26.202",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637104,1740601646230,"fUST",-24965.88715968,0.00099918,30,"2025-02-26T20:27:26.230",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637105,1740601646255,"fUST",-2220.4570967,0.00099918,30,"2025-02-26T20:27:26.255",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637106,1740601646278,"fUST",-500.0,0.00099973,7,"2025-02-26T20:27:26.278",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637107,1740601646303,"fUST",-1000.0,0.00099999,120,"2025-02-26T20:27:26.303",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637108,1740601646327,"fUST",-521.0207461,0.00099999,31,"2025-02-26T20:27:26.327",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637109,1740601646354,"fUST",-500.0,0.00099999,120,"2025-02-26T20:27:26.354",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637110,1740601646381,"fUST",-543.55991345,0.00099999,120,"2025-02-26T20:27:26.381",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637111,1740601646406,"fUST",-500.0,0.00099999,31,"2025-02-26T20:27:26.406",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637112,1740601646432,"fUST",-500.0,0.00099999,120,"2025-02-26T20:27:26.432",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637113,1740601646458,"fUST",-500.0,0.00099999,31,"2025-02-26T20:27:26.458",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637114,1740601646487,"fUST",-440.06334942,0.00099999,31,"2025-02-26T20:27:26.487",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637115,1740601646513,"fUST",-500.0,0.00099999,120,"2025-02-26T20:27:26.513",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637116,1740601646538,"fUST",-500.0,0.00099999,31,"2025-02-26T20:27:26.538",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637117,1740601646562,"fUST",-500.0,0.00099999,120,"2025-02-26T20:27:26.562",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637118,1740601646587,"fUST",-500.0,0.00099999,120,"2025-02-26T20:27:26.587",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637119,1740601646610,"fUST",-174.46546501,0.00099999,120,"2025-02-26T20:27:26.610",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637120,1740601646633,"fUST",-517.39713659,0.00099999,120,"2025-02-26T20:27:26.633",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637121,1740601646657,"fUST",-10516.96521579,0.001,120,"2025-02-26T20:27:26.657",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637122,1740601646682,"fUST",-28587.15283705,0.001,59,"2025-02-26T20:27:26.682",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637123,1740601646708,"fUST",-288339.71575991,0.001,120,"2025-02-26T20:27:26.708",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637124,1740601648084,"fUST",-154.0,0.000495,120,"2025-02-26T20:27:28.084",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637125,1740601648105,"fUST",-154.0,0.00052,120,"2025-02-26T20:27:28.105",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637126,1740601648128,"fUST",-153.91,0.000717,60,"2025-02-26T20:27:28.128",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637127,1740601648151,"fUST",-153.91,0.00096,60,"2025-02-26T20:27:28.151",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637128,1740601648173,"fUST",-518.52,0.0009949,10,"2025-02-26T20:27:28.173",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637129,1740601648195,"fUST",-10516.96521579,0.001,120,"2025-02-26T20:27:28.195",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637130,1740601648221,"fUST",-28587.15283705,0.001,59,"2025-02-26T20:27:28.221",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637131,1740601648244,"fUST",-90120.98625616,0.001,120,"2025-02-26T20:27:28.244",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637132,1740601650141,"fUST",-154.0,0.000545,120,"2025-02-26T20:27:30.141",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637133,1740601650164,"fUST",-191.59,0.00058499,120,"2025-02-26T20:27:30.164",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354637134,1740601650189,"fUST",-76647.817234,0.001,120,"2025-02-26T20:27:30.189",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354638428,1740601718672,"fUST",1200.0,0.000145,2,"2025-02-26T20:28:38.672",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354639224,1740601746105,"fUST",-151.0,0.00045,120,"2025-02-26T20:29:06.105",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354639226,1740601746127,"fUST",-151.0,0.00045,120,"2025-02-26T20:29:06.127",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354640753,1740601812665,"fUST",151.0,0.00045,120,"2025-02-26T20:30:12.665",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641237,1740601835441,"fUST",-1232.3320793,0.00049363,28,"2025-02-26T20:30:35.441",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641238,1740601835451,"fUST",-8730.7737347,0.00049463,10,"2025-02-26T20:30:35.451",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641240,1740601835463,"fUST",-41599.99999999,0.00049463,10,"2025-02-26T20:30:35.463",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641241,1740601835482,"fUST",-1661.66920098,0.00049463,10,"2025-02-26T20:30:35.482",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641244,1740601835567,"fUST",-418.88,0.00049463,10,"2025-02-26T20:30:35.567",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641303,1740601838198,"fUST",-35090.214428,0.00049463,10,"2025-02-26T20:30:38.198",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641304,1740601838209,"fUST",-500.0,0.00049463,2,"2025-02-26T20:30:38.209",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641305,1740601838219,"fUST",-151.0,0.0005063,120,"2025-02-26T20:30:38.219",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641306,1740601838228,"fUST",-500.0,0.00052054,120,"2025-02-26T20:30:38.228",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641308,1740601838238,"fUST",-500.0,0.00052054,120,"2025-02-26T20:30:38.238",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641309,1740601838247,"fUST",-500.0,0.00052054,120,"2025-02-26T20:30:38.247",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641310,1740601838256,"fUST",-500.0,0.00052054,120,"2025-02-26T20:30:38.256",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641311,1740601838266,"fUST",-500.0,0.00052054,120,"2025-02-26T20:30:38.266",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641312,1740601838275,"fUST",-385.5586877,0.00052054,2,"2025-02-26T20:30:38.275",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641314,1740601838293,"fUST",-500.0,0.00052054,120,"2025-02-26T20:30:38.293",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641315,1740601838305,"fUST",-330.63053981,0.00052054,120,"2025-02-26T20:30:38.305",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641316,1740601838315,"fUST",-500.0,0.00052054,120,"2025-02-26T20:30:38.315",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641317,1740601838325,"fUST",-500.0,0.00052054,120,"2025-02-26T20:30:38.325",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641319,1740601838334,"fUST",-500.0,0.00052054,21,"2025-02-26T20:30:38.334",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641320,1740601838344,"fUST",-500.0,0.00052054,120,"2025-02-26T20:30:38.344",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641321,1740601838355,"fUST",-500.0,0.00052054,120,"2025-02-26T20:30:38.355",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641322,1740601838366,"fUST",-500.0,0.00052054,120,"2025-02-26T20:30:38.366",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641323,1740601838376,"fUST",-500.0,0.00052054,120,"2025-02-26T20:30:38.376",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641325,1740601838385,"fUST",-588.1352269,0.00052054,120,"2025-02-26T20:30:38.385",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641326,1740601838395,"fUST",-500.0,0.00052054,120,"2025-02-26T20:30:38.395",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641327,1740601838404,"fUST",-500.0,0.00052054,120,"2025-02-26T20:30:38.404",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641328,1740601838414,"fUST",-500.0,0.00052054,120,"2025-02-26T20:30:38.414",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641329,1740601838424,"fUST",-500.0,0.00052054,120,"2025-02-26T20:30:38.424",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641331,1740601838434,"fUST",-500.0,0.00052054,120,"2025-02-26T20:30:38.434",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641332,1740601838443,"fUST",-500.0,0.00052327,120,"2025-02-26T20:30:38.443",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641333,1740601838452,"fUST",-500.0,0.00052327,120,"2025-02-26T20:30:38.452",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641334,1740601838462,"fUST",-500.0,0.00052327,120,"2025-02-26T20:30:38.462",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641335,1740601838471,"fUST",-500.0,0.00052327,120,"2025-02-26T20:30:38.471",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641337,1740601838481,"fUST",-500.0,0.00052327,120,"2025-02-26T20:30:38.481",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641338,1740601838490,"fUST",-500.0,0.00052327,120,"2025-02-26T20:30:38.490",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641339,1740601838499,"fUST",-500.0,0.00052327,120,"2025-02-26T20:30:38.499",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641340,1740601838509,"fUST",-500.0,0.00052327,120,"2025-02-26T20:30:38.509",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641341,1740601838518,"fUST",-500.0,0.00052327,120,"2025-02-26T20:30:38.518",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641343,1740601838528,"fUST",-500.0,0.00052327,120,"2025-02-26T20:30:38.528",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641344,1740601838537,"fUST",-312.16604964,0.00052327,120,"2025-02-26T20:30:38.537",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641345,1740601838547,"fUST",-500.0,0.00052327,120,"2025-02-26T20:30:38.547",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641346,1740601838557,"fUST",-500.0,0.00052327,120,"2025-02-26T20:30:38.557",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641347,1740601838566,"fUST",-500.0,0.00052327,120,"2025-02-26T20:30:38.566",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641349,1740601838576,"fUST",-500.0,0.00052328,120,"2025-02-26T20:30:38.576",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641350,1740601838585,"fUST",-500.0,0.00052328,120,"2025-02-26T20:30:38.585",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641351,1740601838595,"fUST",-558.47,0.00052328,120,"2025-02-26T20:30:38.595",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641352,1740601838605,"fUST",-500.0,0.00052328,120,"2025-02-26T20:30:38.605",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641354,1740601838616,"fUST",-500.0,0.00052328,120,"2025-02-26T20:30:38.616",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641355,1740601838626,"fUST",-500.0,0.00052328,120,"2025-02-26T20:30:38.626",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641356,1740601838635,"fUST",-500.0,0.00052328,120,"2025-02-26T20:30:38.635",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641357,1740601838644,"fUST",-500.0,0.00052328,120,"2025-02-26T20:30:38.644",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641358,1740601838653,"fUST",-500.0,0.00052328,21,"2025-02-26T20:30:38.653",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641359,1740601838662,"fUST",-500.0,0.00052328,120,"2025-02-26T20:30:38.662",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641361,1740601838672,"fUST",-500.0,0.00052328,120,"2025-02-26T20:30:38.672",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641362,1740601838682,"fUST",-500.0,0.00052328,120,"2025-02-26T20:30:38.682",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641363,1740601838691,"fUST",-500.0,0.00052328,120,"2025-02-26T20:30:38.691",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641364,1740601838700,"fUST",-500.0,0.00052328,120,"2025-02-26T20:30:38.700",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641366,1740601838710,"fUST",-500.0,0.00052328,120,"2025-02-26T20:30:38.710",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641367,1740601838719,"fUST",-205.34,0.00052328,120,"2025-02-26T20:30:38.719",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641368,1740601838728,"fUST",-199.82,0.000524,30,"2025-02-26T20:30:38.728",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641369,1740601838737,"fUST",-500.0,0.00052601,120,"2025-02-26T20:30:38.737",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641370,1740601838746,"fUST",-500.0,0.00052601,120,"2025-02-26T20:30:38.746",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641372,1740601838756,"fUST",-500.0,0.00052601,120,"2025-02-26T20:30:38.756",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641373,1740601838765,"fUST",-169.10764767,0.00052601,120,"2025-02-26T20:30:38.765",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641374,1740601838774,"fUST",-639.98,0.00052601,120,"2025-02-26T20:30:38.774",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641375,1740601838783,"fUST",-500.0,0.00052601,120,"2025-02-26T20:30:38.783",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641376,1740601838793,"fUST",-500.0,0.00052601,120,"2025-02-26T20:30:38.793",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641378,1740601838802,"fUST",-500.0,0.00052601,120,"2025-02-26T20:30:38.802",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641379,1740601838811,"fUST",-500.0,0.00052601,120,"2025-02-26T20:30:38.811",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641380,1740601838820,"fUST",-500.0,0.00052601,120,"2025-02-26T20:30:38.820",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641381,1740601838830,"fUST",-4714.99,0.00052601,120,"2025-02-26T20:30:38.830",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641383,1740601838839,"fUST",-550.99345741,0.00052601,120,"2025-02-26T20:30:38.839",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641384,1740601838849,"fUST",-500.0,0.00052601,120,"2025-02-26T20:30:38.849",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641385,1740601838858,"fUST",-500.0,0.00052601,120,"2025-02-26T20:30:38.858",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641386,1740601838870,"fUST",-500.0,0.00052602,120,"2025-02-26T20:30:38.870",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641387,1740601838880,"fUST",-500.0,0.00052602,120,"2025-02-26T20:30:38.880",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641389,1740601838890,"fUST",-500.0,0.00052602,120,"2025-02-26T20:30:38.890",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641390,1740601838899,"fUST",-500.0,0.00052602,120,"2025-02-26T20:30:38.899",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641391,1740601838908,"fUST",-500.0,0.00052602,120,"2025-02-26T20:30:38.908",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641392,1740601838917,"fUST",-405.17,0.00052602,120,"2025-02-26T20:30:38.917",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641394,1740601838927,"fUST",-451.59283979,0.00052602,120,"2025-02-26T20:30:38.927",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641395,1740601838936,"fUST",-220.17422325,0.00052602,21,"2025-02-26T20:30:38.936",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641396,1740601838946,"fUST",-500.0,0.00052602,120,"2025-02-26T20:30:38.946",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641397,1740601838955,"fUST",-500.0,0.00052602,120,"2025-02-26T20:30:38.955",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641398,1740601838964,"fUST",-500.0,0.00052602,120,"2025-02-26T20:30:38.964",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641400,1740601838973,"fUST",-500.0,0.00052602,120,"2025-02-26T20:30:38.973",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641401,1740601838982,"fUST",-500.0,0.00052602,120,"2025-02-26T20:30:38.982",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641402,1740601838991,"fUST",-500.0,0.00052602,120,"2025-02-26T20:30:38.991",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641403,1740601839002,"fUST",-500.0,0.00052875,120,"2025-02-26T20:30:39.002",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641404,1740601839013,"fUST",-500.0,0.00052875,120,"2025-02-26T20:30:39.013",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641406,1740601839022,"fUST",-500.0,0.00052875,120,"2025-02-26T20:30:39.022",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641407,1740601839032,"fUST",-500.0,0.00052875,120,"2025-02-26T20:30:39.032",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641408,1740601839042,"fUST",-500.0,0.00052875,120,"2025-02-26T20:30:39.042",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641409,1740601839054,"fUST",-500.0,0.00052875,120,"2025-02-26T20:30:39.054",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641411,1740601839063,"fUST",-500.0,0.00052875,120,"2025-02-26T20:30:39.063",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641412,1740601839072,"fUST",-500.0,0.00052875,120,"2025-02-26T20:30:39.072",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641413,1740601839083,"fUST",-500.0,0.00052875,120,"2025-02-26T20:30:39.083",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641414,1740601839093,"fUST",-500.0,0.00052875,120,"2025-02-26T20:30:39.093",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641415,1740601839104,"fUST",-500.0,0.00052876,120,"2025-02-26T20:30:39.104",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641417,1740601839113,"fUST",-500.0,0.00052876,120,"2025-02-26T20:30:39.113",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641418,1740601839126,"fUST",-500.0,0.00052876,120,"2025-02-26T20:30:39.126",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641419,1740601839135,"fUST",-500.0,0.00052876,120,"2025-02-26T20:30:39.135",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641420,1740601839144,"fUST",-500.0,0.00052876,120,"2025-02-26T20:30:39.144",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641422,1740601839159,"fUST",-500.0,0.00052876,120,"2025-02-26T20:30:39.159",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641423,1740601839169,"fUST",-500.0,0.00052876,120,"2025-02-26T20:30:39.169",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641424,1740601839178,"fUST",-500.0,0.00052876,120,"2025-02-26T20:30:39.178",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641425,1740601839187,"fUST",-500.0,0.00052876,120,"2025-02-26T20:30:39.187",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641426,1740601839196,"fUST",-500.0,0.00052876,120,"2025-02-26T20:30:39.196",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641428,1740601839205,"fUST",-500.0,0.00052876,120,"2025-02-26T20:30:39.205",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641429,1740601839215,"fUST",-12632.745378,0.00053,30,"2025-02-26T20:30:39.215",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641430,1740601839225,"fUST",-500.0,0.00053149,120,"2025-02-26T20:30:39.225",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641431,1740601839234,"fUST",-500.0,0.00053149,120,"2025-02-26T20:30:39.234",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641432,1740601839244,"fUST",-500.0,0.00053149,120,"2025-02-26T20:30:39.244",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641434,1740601839253,"fUST",-503.3,0.00053149,120,"2025-02-26T20:30:39.253",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641436,1740601839263,"fUST",-500.0,0.00053149,120,"2025-02-26T20:30:39.263",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641437,1740601839426,"fUST",-500.0,0.00053149,120,"2025-02-26T20:30:39.426",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641438,1740601839436,"fUST",-500.0,0.00053149,120,"2025-02-26T20:30:39.436",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641439,1740601839446,"fUST",-500.0,0.00053149,120,"2025-02-26T20:30:39.446",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641440,1740601839455,"fUST",-211.24181605,0.0005315,120,"2025-02-26T20:30:39.455",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641442,1740601839464,"fUST",-500.0,0.0005315,120,"2025-02-26T20:30:39.464",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641443,1740601839474,"fUST",-500.0,0.0005315,120,"2025-02-26T20:30:39.474",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641444,1740601839483,"fUST",-500.0,0.0005315,120,"2025-02-26T20:30:39.483",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641445,1740601839492,"fUST",-500.0,0.0005315,120,"2025-02-26T20:30:39.492",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641446,1740601839502,"fUST",-500.0,0.0005315,120,"2025-02-26T20:30:39.502",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641447,1740601839511,"fUST",-500.0,0.0005315,120,"2025-02-26T20:30:39.511",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641449,1740601839520,"fUST",-500.0,0.0005315,120,"2025-02-26T20:30:39.520",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641450,1740601839529,"fUST",-500.0,0.0005315,120,"2025-02-26T20:30:39.529",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641451,1740601839538,"fUST",-500.0,0.0005315,120,"2025-02-26T20:30:39.538",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641452,1740601839547,"fUST",-315.91070787,0.0005315,120,"2025-02-26T20:30:39.547",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641453,1740601839556,"fUST",-500.0,0.00053423,120,"2025-02-26T20:30:39.556",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641455,1740601839566,"fUST",-500.0,0.00053423,120,"2025-02-26T20:30:39.566",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641456,1740601839575,"fUST",-500.0,0.00053423,120,"2025-02-26T20:30:39.575",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641457,1740601839584,"fUST",-500.0,0.00053423,120,"2025-02-26T20:30:39.584",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641459,1740601839594,"fUST",-500.0,0.00053423,120,"2025-02-26T20:30:39.594",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641460,1740601839604,"fUST",-500.0,0.00053423,120,"2025-02-26T20:30:39.604",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641462,1740601839613,"fUST",-631.30265444,0.00053424,120,"2025-02-26T20:30:39.613",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641463,1740601839627,"fUST",-500.0,0.00053424,120,"2025-02-26T20:30:39.627",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641464,1740601839637,"fUST",-500.0,0.00053424,120,"2025-02-26T20:30:39.637",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641465,1740601839646,"fUST",-500.0,0.00053424,120,"2025-02-26T20:30:39.646",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641467,1740601839655,"fUST",-500.0,0.00053424,120,"2025-02-26T20:30:39.655",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641468,1740601839664,"fUST",-500.0,0.00053424,120,"2025-02-26T20:30:39.664",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641469,1740601839674,"fUST",-500.0,0.00053424,120,"2025-02-26T20:30:39.674",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641470,1740601839683,"fUST",-500.0,0.00053424,120,"2025-02-26T20:30:39.683",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641471,1740601839692,"fUST",-500.0,0.00053424,120,"2025-02-26T20:30:39.692",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641473,1740601839701,"fUST",-19607.61712864,0.00053693,2,"2025-02-26T20:30:39.701",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641475,1740601839711,"fUST",-302.42779566,0.00053697,120,"2025-02-26T20:30:39.711",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641476,1740601839720,"fUST",-500.0,0.00053697,120,"2025-02-26T20:30:39.720",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641477,1740601839729,"fUST",-500.0,0.00053697,120,"2025-02-26T20:30:39.729",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641478,1740601839739,"fUST",-500.0,0.00053697,120,"2025-02-26T20:30:39.739",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641480,1740601839747,"fUST",-500.0,0.00053697,120,"2025-02-26T20:30:39.747",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641481,1740601839756,"fUST",-500.0,0.00053697,120,"2025-02-26T20:30:39.756",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641483,1740601839765,"fUST",-500.0,0.00053697,120,"2025-02-26T20:30:39.765",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641484,1740601839774,"fUST",-500.0,0.00053697,120,"2025-02-26T20:30:39.774",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641485,1740601839784,"fUST",-500.0,0.00053697,120,"2025-02-26T20:30:39.784",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641487,1740601839793,"fUST",-168.52,0.00053698,2,"2025-02-26T20:30:39.793",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641488,1740601839802,"fUST",-168.52,0.00053698,2,"2025-02-26T20:30:39.802",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641489,1740601839812,"fUST",-168.52,0.00053698,2,"2025-02-26T20:30:39.812",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641490,1740601839821,"fUST",-168.52,0.00053698,2,"2025-02-26T20:30:39.821",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641491,1740601839831,"fUST",-168.52,0.00053698,2,"2025-02-26T20:30:39.831",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641493,1740601839840,"fUST",-168.52820525,0.00053698,2,"2025-02-26T20:30:39.840",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641494,1740601839850,"fUST",-500.0,0.00053698,120,"2025-02-26T20:30:39.850",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641495,1740601839859,"fUST",-327.63448478,0.00053698,120,"2025-02-26T20:30:39.859",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641496,1740601839873,"fUST",-500.0,0.00053698,120,"2025-02-26T20:30:39.873",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641497,1740601839882,"fUST",-500.0,0.00053698,120,"2025-02-26T20:30:39.882",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641499,1740601839891,"fUST",-500.0,0.00053698,120,"2025-02-26T20:30:39.891",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641500,1740601839900,"fUST",-500.0,0.00053698,120,"2025-02-26T20:30:39.900",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641501,1740601839910,"fUST",-500.0,0.00053698,120,"2025-02-26T20:30:39.910",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641502,1740601839919,"fUST",-500.0,0.00053698,120,"2025-02-26T20:30:39.919",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641503,1740601839929,"fUST",-500.0,0.00053971,120,"2025-02-26T20:30:39.929",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641505,1740601839939,"fUST",-500.0,0.00053971,120,"2025-02-26T20:30:39.939",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641506,1740601839948,"fUST",-500.0,0.00053971,120,"2025-02-26T20:30:39.948",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641507,1740601839957,"fUST",-500.0,0.00053971,120,"2025-02-26T20:30:39.957",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641508,1740601839967,"fUST",-500.0,0.00053971,120,"2025-02-26T20:30:39.967",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641509,1740601839976,"fUST",-500.0,0.00053971,120,"2025-02-26T20:30:39.976",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641511,1740601839986,"fUST",-500.0,0.00053971,120,"2025-02-26T20:30:39.986",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641512,1740601839995,"fUST",-500.0,0.00053972,120,"2025-02-26T20:30:39.995",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641513,1740601840006,"fUST",-500.0,0.00053972,120,"2025-02-26T20:30:40.006",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641514,1740601840015,"fUST",-500.0,0.00053972,120,"2025-02-26T20:30:40.015",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641515,1740601840030,"fUST",-500.0,0.00053972,120,"2025-02-26T20:30:40.030",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641517,1740601840039,"fUST",-500.0,0.00053972,120,"2025-02-26T20:30:40.039",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641518,1740601840048,"fUST",-500.0,0.00053972,120,"2025-02-26T20:30:40.048",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641519,1740601840059,"fUST",-500.0,0.00053972,120,"2025-02-26T20:30:40.059",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641520,1740601840068,"fUST",-500.0,0.00054245,120,"2025-02-26T20:30:40.068",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641521,1740601840078,"fUST",-500.0,0.00054245,120,"2025-02-26T20:30:40.078",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641523,1740601840087,"fUST",-500.0,0.00054245,120,"2025-02-26T20:30:40.087",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641524,1740601840099,"fUST",-500.0,0.00054245,120,"2025-02-26T20:30:40.099",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641525,1740601840109,"fUST",-500.0,0.00054245,120,"2025-02-26T20:30:40.109",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641526,1740601840121,"fUST",-500.0,0.00054245,120,"2025-02-26T20:30:40.121",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641527,1740601840131,"fUST",-500.0,0.00054245,120,"2025-02-26T20:30:40.131",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641529,1740601840140,"fUST",-500.0,0.00054246,120,"2025-02-26T20:30:40.140",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641530,1740601840149,"fUST",-500.0,0.00054246,120,"2025-02-26T20:30:40.149",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641531,1740601840158,"fUST",-500.0,0.00054246,120,"2025-02-26T20:30:40.158",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641532,1740601840167,"fUST",-500.0,0.00054246,120,"2025-02-26T20:30:40.167",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641533,1740601840177,"fUST",-630.45,0.00054246,120,"2025-02-26T20:30:40.177",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641535,1740601840186,"fUST",-500.0,0.00054246,120,"2025-02-26T20:30:40.186",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641536,1740601840195,"fUST",-500.0,0.00054246,120,"2025-02-26T20:30:40.195",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641537,1740601840204,"fUST",-271.67,0.000543,30,"2025-02-26T20:30:40.204",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641538,1740601840214,"fUST",-221.67230175,0.00054519,120,"2025-02-26T20:30:40.214",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641539,1740601840223,"fUST",-500.0,0.00054519,120,"2025-02-26T20:30:40.223",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641541,1740601840233,"fUST",-500.0,0.00054519,120,"2025-02-26T20:30:40.233",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641542,1740601840243,"fUST",-500.0,0.00054519,120,"2025-02-26T20:30:40.243",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641543,1740601840252,"fUST",-500.0,0.00054519,120,"2025-02-26T20:30:40.252",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641544,1740601840262,"fUST",-500.0,0.00054519,120,"2025-02-26T20:30:40.262",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641545,1740601840271,"fUST",-500.0,0.00054519,120,"2025-02-26T20:30:40.271",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641547,1740601840281,"fUST",-500.0,0.0005452,120,"2025-02-26T20:30:40.281",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641548,1740601840290,"fUST",-500.0,0.0005452,120,"2025-02-26T20:30:40.290",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641549,1740601840300,"fUST",-500.0,0.0005452,120,"2025-02-26T20:30:40.300",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641550,1740601840311,"fUST",-500.0,0.0005452,120,"2025-02-26T20:30:40.311",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641551,1740601840320,"fUST",-500.0,0.0005452,120,"2025-02-26T20:30:40.320",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641553,1740601840330,"fUST",-500.0,0.0005452,120,"2025-02-26T20:30:40.330",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641554,1740601840339,"fUST",-500.0,0.00054767,10,"2025-02-26T20:30:40.339",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641555,1740601840348,"fUST",-312.21423528,0.00054767,10,"2025-02-26T20:30:40.348",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641556,1740601840358,"fUST",-500.0,0.00054793,120,"2025-02-26T20:30:40.358",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641557,1740601840371,"fUST",-500.0,0.00054793,120,"2025-02-26T20:30:40.371",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641559,1740601840382,"fUST",-500.0,0.00054793,120,"2025-02-26T20:30:40.382",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641560,1740601840391,"fUST",-500.0,0.00054793,120,"2025-02-26T20:30:40.391",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641561,1740601840401,"fUST",-500.0,0.00054793,120,"2025-02-26T20:30:40.401",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641562,1740601840410,"fUST",-500.0,0.00054793,120,"2025-02-26T20:30:40.410",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641563,1740601840420,"fUST",-152.15685445,0.00054794,120,"2025-02-26T20:30:40.420",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641565,1740601840430,"fUST",-197.09327125,0.00054794,120,"2025-02-26T20:30:40.430",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641566,1740601840439,"fUST",-500.0,0.00054794,120,"2025-02-26T20:30:40.439",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641567,1740601840449,"fUST",-500.0,0.00054794,120,"2025-02-26T20:30:40.449",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641568,1740601840459,"fUST",-500.0,0.00054794,120,"2025-02-26T20:30:40.459",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641569,1740601840468,"fUST",-500.0,0.00054794,120,"2025-02-26T20:30:40.468",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641570,1740601840478,"fUST",-500.0,0.00055067,120,"2025-02-26T20:30:40.478",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641572,1740601840488,"fUST",-500.0,0.00055067,120,"2025-02-26T20:30:40.488",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641573,1740601840497,"fUST",-500.0,0.00055067,120,"2025-02-26T20:30:40.497",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641574,1740601840506,"fUST",-500.0,0.00055067,120,"2025-02-26T20:30:40.506",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641575,1740601840515,"fUST",-500.0,0.00055067,120,"2025-02-26T20:30:40.515",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641576,1740601840525,"fUST",-500.0,0.00055067,120,"2025-02-26T20:30:40.525",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641578,1740601840534,"fUST",-553.90227531,0.00055068,120,"2025-02-26T20:30:40.534",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641579,1740601840544,"fUST",-500.0,0.00055068,120,"2025-02-26T20:30:40.544",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641580,1740601840553,"fUST",-500.0,0.00055068,120,"2025-02-26T20:30:40.553",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641581,1740601840563,"fUST",-500.0,0.00055068,120,"2025-02-26T20:30:40.563",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641582,1740601840573,"fUST",-500.0,0.00055341,120,"2025-02-26T20:30:40.573",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641584,1740601840582,"fUST",-500.0,0.00055341,120,"2025-02-26T20:30:40.582",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641585,1740601840592,"fUST",-500.0,0.00055341,120,"2025-02-26T20:30:40.592",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641586,1740601840601,"fUST",-500.0,0.00055341,120,"2025-02-26T20:30:40.601",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641587,1740601840611,"fUST",-500.0,0.00055341,120,"2025-02-26T20:30:40.611",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641588,1740601840622,"fUST",-500.0,0.00055341,120,"2025-02-26T20:30:40.622",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641590,1740601840632,"fUST",-500.73737797,0.00055342,120,"2025-02-26T20:30:40.632",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641591,1740601840641,"fUST",-500.0,0.00055342,120,"2025-02-26T20:30:40.641",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641592,1740601840651,"fUST",-500.0,0.00055342,120,"2025-02-26T20:30:40.651",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641593,1740601840661,"fUST",-500.0,0.00055615,120,"2025-02-26T20:30:40.661",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641594,1740601840671,"fUST",-500.0,0.00055615,120,"2025-02-26T20:30:40.671",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641596,1740601840680,"fUST",-500.0,0.00055615,120,"2025-02-26T20:30:40.680",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641597,1740601840690,"fUST",-257.02602048,0.00055615,120,"2025-02-26T20:30:40.690",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641598,1740601840699,"fUST",-500.0,0.00055615,120,"2025-02-26T20:30:40.699",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641599,1740601840709,"fUST",-500.0,0.00055615,120,"2025-02-26T20:30:40.709",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641600,1740601840719,"fUST",-500.0,0.00055616,120,"2025-02-26T20:30:40.719",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641602,1740601840728,"fUST",-500.0,0.00055616,120,"2025-02-26T20:30:40.728",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641603,1740601840738,"fUST",-500.0,0.00055889,120,"2025-02-26T20:30:40.738",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641604,1740601840748,"fUST",-500.0,0.00055889,120,"2025-02-26T20:30:40.748",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641605,1740601840757,"fUST",-500.0,0.00055889,120,"2025-02-26T20:30:40.757",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641606,1740601840767,"fUST",-500.0,0.00055889,120,"2025-02-26T20:30:40.767",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641608,1740601840776,"fUST",-500.0,0.00055889,120,"2025-02-26T20:30:40.776",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641609,1740601840786,"fUST",-647.37,0.0005589,120,"2025-02-26T20:30:40.786",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641610,1740601840795,"fUST",-500.0,0.0005589,120,"2025-02-26T20:30:40.795",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641611,1740601840804,"fUST",-500.0,0.00056163,120,"2025-02-26T20:30:40.804",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641612,1740601840814,"fUST",-456.42487563,0.00056163,120,"2025-02-26T20:30:40.814",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641613,1740601840823,"fUST",-500.0,0.00056163,120,"2025-02-26T20:30:40.823",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641615,1740601840833,"fUST",-413.51,0.00056163,120,"2025-02-26T20:30:40.833",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641616,1740601840843,"fUST",-500.0,0.00056163,120,"2025-02-26T20:30:40.843",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641617,1740601840852,"fUST",-617.18730647,0.00056164,120,"2025-02-26T20:30:40.852",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641618,1740601840862,"fUST",-151.0,0.00056247,120,"2025-02-26T20:30:40.862",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641619,1740601840878,"fUST",-640.705579,0.00056437,120,"2025-02-26T20:30:40.878",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641621,1740601840888,"fUST",-500.0,0.00056437,120,"2025-02-26T20:30:40.888",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641622,1740601840898,"fUST",-500.0,0.00056437,120,"2025-02-26T20:30:40.898",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641623,1740601840908,"fUST",-222.17931346,0.00056711,120,"2025-02-26T20:30:40.908",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641624,1740601840918,"fUST",-500.0,0.00056711,120,"2025-02-26T20:30:40.918",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641625,1740601840927,"fUST",-500.0,0.00056985,120,"2025-02-26T20:30:40.927",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641627,1740601840937,"fUST",-154.0,0.00057,120,"2025-02-26T20:30:40.937",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641628,1740601840947,"fUST",-157.0,0.00057,120,"2025-02-26T20:30:40.947",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641629,1740601840956,"fUST",-154.0,0.00057,120,"2025-02-26T20:30:40.956",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641630,1740601840966,"fUST",-454.54744121,0.00057259,120,"2025-02-26T20:30:40.966",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641631,1740601840975,"fUST",-4714.99,0.00058081,120,"2025-02-26T20:30:40.975",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641633,1740601840985,"fUST",-500.0,0.00058499,120,"2025-02-26T20:30:40.985",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641634,1740601840994,"fUST",-338.68,0.00058499,120,"2025-02-26T20:30:40.994",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641635,1740601841006,"fUST",-500.0,0.00058499,120,"2025-02-26T20:30:41.006",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641636,1740601841018,"fUST",-500.0,0.00058499,120,"2025-02-26T20:30:41.018",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641637,1740601841027,"fUST",-500.0,0.00058499,120,"2025-02-26T20:30:41.027",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641639,1740601841036,"fUST",-500.0,0.00058499,120,"2025-02-26T20:30:41.036",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641640,1740601841047,"fUST",-500.0,0.00058499,120,"2025-02-26T20:30:41.047",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641641,1740601841059,"fUST",-500.0,0.00058499,120,"2025-02-26T20:30:41.059",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641642,1740601841068,"fUST",-300.0,0.00058499,120,"2025-02-26T20:30:41.068",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641643,1740601841078,"fUST",-500.0,0.00058499,120,"2025-02-26T20:30:41.078",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641645,1740601841088,"fUST",-174.33260454,0.00058499,120,"2025-02-26T20:30:41.088",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641646,1740601841098,"fUST",-500.0,0.00058499,120,"2025-02-26T20:30:41.098",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641647,1740601841107,"fUST",-500.0,0.00058499,120,"2025-02-26T20:30:41.107",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641648,1740601841120,"fUST",-500.0,0.00058499,120,"2025-02-26T20:30:41.120",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641650,1740601841130,"fUST",-500.0,0.00058499,120,"2025-02-26T20:30:41.130",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641651,1740601841139,"fUST",-505.17584848,0.000587,120,"2025-02-26T20:30:41.139",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641652,1740601841148,"fUST",-555.85,0.00058773,120,"2025-02-26T20:30:41.148",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641653,1740601841158,"fUST",-500.0,0.00058773,120,"2025-02-26T20:30:41.158",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641654,1740601841167,"fUST",-500.0,0.00058773,120,"2025-02-26T20:30:41.167",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641656,1740601841176,"fUST",-279.83,0.00058773,120,"2025-02-26T20:30:41.176",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641657,1740601841186,"fUST",-500.0,0.00058773,120,"2025-02-26T20:30:41.186",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641658,1740601841195,"fUST",-500.0,0.00058773,120,"2025-02-26T20:30:41.195",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641659,1740601841205,"fUST",-500.0,0.00058773,120,"2025-02-26T20:30:41.205",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641660,1740601841214,"fUST",-198.03430632,0.00058773,120,"2025-02-26T20:30:41.214",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641662,1740601841224,"fUST",-227.84843417,0.00058773,120,"2025-02-26T20:30:41.224",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641663,1740601841234,"fUST",-500.0,0.00058773,120,"2025-02-26T20:30:41.234",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641664,1740601841244,"fUST",-500.0,0.00058773,120,"2025-02-26T20:30:41.244",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641665,1740601841254,"fUST",-500.0,0.00059047,120,"2025-02-26T20:30:41.254",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641666,1740601841263,"fUST",-500.0,0.00059047,120,"2025-02-26T20:30:41.263",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641667,1740601841275,"fUST",-500.0,0.00059047,120,"2025-02-26T20:30:41.275",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641669,1740601841284,"fUST",-500.0,0.00059047,120,"2025-02-26T20:30:41.284",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641670,1740601841294,"fUST",-500.0,0.00059047,120,"2025-02-26T20:30:41.294",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641671,1740601841303,"fUST",-500.0,0.00059047,120,"2025-02-26T20:30:41.303",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641672,1740601841313,"fUST",-381.23246238,0.00059047,120,"2025-02-26T20:30:41.313",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641673,1740601841323,"fUST",-264.9,0.000591,30,"2025-02-26T20:30:41.323",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641675,1740601841333,"fUST",-500.0,0.00059321,120,"2025-02-26T20:30:41.333",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641676,1740601841343,"fUST",-500.0,0.00059321,120,"2025-02-26T20:30:41.343",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641677,1740601841352,"fUST",-500.0,0.00059321,120,"2025-02-26T20:30:41.352",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641678,1740601841362,"fUST",-445.42433287,0.00059321,120,"2025-02-26T20:30:41.362",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641679,1740601841375,"fUST",-495.16,0.00059321,120,"2025-02-26T20:30:41.375",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641681,1740601841385,"fUST",-500.0,0.00059321,120,"2025-02-26T20:30:41.385",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641682,1740601841394,"fUST",-154.7376905,0.00059356,60,"2025-02-26T20:30:41.394",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641683,1740601841404,"fUST",-180.5541978,0.00059356,60,"2025-02-26T20:30:41.404",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641684,1740601841414,"fUST",-557.5803526,0.00059356,60,"2025-02-26T20:30:41.414",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641685,1740601841424,"fUST",-557.5803526,0.00059356,60,"2025-02-26T20:30:41.424",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641687,1740601841433,"fUST",-557.5803526,0.00059356,60,"2025-02-26T20:30:41.433",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641688,1740601841443,"fUST",-153.0,0.00059356,60,"2025-02-26T20:30:41.443",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641689,1740601841453,"fUST",-153.0,0.00059356,60,"2025-02-26T20:30:41.453",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641690,1740601841463,"fUST",-153.0,0.00059356,60,"2025-02-26T20:30:41.463",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641691,1740601841473,"fUST",-153.0,0.00059356,60,"2025-02-26T20:30:41.473",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641693,1740601841482,"fUST",-153.0,0.00059356,60,"2025-02-26T20:30:41.482",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641694,1740601841492,"fUST",-153.0,0.00059356,60,"2025-02-26T20:30:41.492",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641695,1740601841501,"fUST",-303.081391,0.00059356,60,"2025-02-26T20:30:41.501",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641696,1740601841511,"fUST",-153.0,0.00059356,60,"2025-02-26T20:30:41.511",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641697,1740601841520,"fUST",-153.0,0.00059356,60,"2025-02-26T20:30:41.520",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641698,1740601841530,"fUST",-153.0,0.00059356,60,"2025-02-26T20:30:41.530",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641700,1740601841539,"fUST",-153.0,0.00059356,60,"2025-02-26T20:30:41.539",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641701,1740601841549,"fUST",-153.0,0.00059356,60,"2025-02-26T20:30:41.549",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641702,1740601841558,"fUST",-153.0,0.00059356,60,"2025-02-26T20:30:41.558",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641703,1740601841567,"fUST",-153.0,0.00059356,60,"2025-02-26T20:30:41.567",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641704,1740601841576,"fUST",-153.0,0.00059356,60,"2025-02-26T20:30:41.576",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641706,1740601841585,"fUST",-153.0,0.00059356,60,"2025-02-26T20:30:41.585",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641707,1740601841595,"fUST",-153.0,0.00059356,60,"2025-02-26T20:30:41.595",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641708,1740601841604,"fUST",-153.0,0.00059356,60,"2025-02-26T20:30:41.604",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641709,1740601841613,"fUST",-153.0,0.00059356,60,"2025-02-26T20:30:41.613",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641710,1740601841627,"fUST",-153.0,0.00059356,60,"2025-02-26T20:30:41.627",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641712,1740601841636,"fUST",-153.0,0.00059356,60,"2025-02-26T20:30:41.636",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641713,1740601841645,"fUST",-153.0,0.00059356,60,"2025-02-26T20:30:41.645",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641714,1740601841655,"fUST",-153.0,0.00059356,60,"2025-02-26T20:30:41.655",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641715,1740601841664,"fUST",-253.6799471,0.00059356,60,"2025-02-26T20:30:41.664",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641716,1740601841674,"fUST",-154.0,0.000595,120,"2025-02-26T20:30:41.674",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641718,1740601841684,"fUST",-500.0,0.00059595,120,"2025-02-26T20:30:41.684",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641719,1740601841694,"fUST",-500.0,0.00059595,120,"2025-02-26T20:30:41.694",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641720,1740601841703,"fUST",-500.0,0.00059595,120,"2025-02-26T20:30:41.703",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641721,1740601841713,"fUST",-500.0,0.00059595,120,"2025-02-26T20:30:41.713",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641722,1740601841723,"fUST",-500.0,0.00059869,120,"2025-02-26T20:30:41.723",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641724,1740601841733,"fUST",-500.0,0.00059869,120,"2025-02-26T20:30:41.733",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641725,1740601841742,"fUST",-644.21997396,0.00059869,120,"2025-02-26T20:30:41.742",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641726,1740601841752,"fUST",-500.0,0.00059869,120,"2025-02-26T20:30:41.752",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641727,1740601841761,"fUST",-301.41307995,0.0006,2,"2025-02-26T20:30:41.761",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641728,1740601841771,"fUST",-151.0,0.00060027,120,"2025-02-26T20:30:41.771",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641730,1740601841780,"fUST",-560.88971153,0.00060143,120,"2025-02-26T20:30:41.780",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641731,1740601841789,"fUST",-500.0,0.00060143,120,"2025-02-26T20:30:41.789",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641732,1740601841799,"fUST",-500.0,0.00060143,120,"2025-02-26T20:30:41.799",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641733,1740601841808,"fUST",-150.0,0.000603,2,"2025-02-26T20:30:41.808",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641734,1740601841818,"fUST",-500.0,0.00060417,120,"2025-02-26T20:30:41.818",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641736,1740601841827,"fUST",-500.0,0.00060417,120,"2025-02-26T20:30:41.827",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641737,1740601841836,"fUST",-295.31011645,0.00060691,120,"2025-02-26T20:30:41.836",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641738,1740601841846,"fUST",-500.0,0.00060691,120,"2025-02-26T20:30:41.846",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641739,1740601841855,"fUST",-500.0,0.00060965,120,"2025-02-26T20:30:41.855",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641740,1740601841865,"fUST",-271.67,0.00061,30,"2025-02-26T20:30:41.865",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641742,1740601841877,"fUST",-500.0,0.00061239,120,"2025-02-26T20:30:41.877",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641743,1740601841886,"fUST",-500.0,0.00061513,120,"2025-02-26T20:30:41.886",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641744,1740601841895,"fUST",-8648.0,0.000617,120,"2025-02-26T20:30:41.895",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641745,1740601841905,"fUST",-500.0,0.00061787,120,"2025-02-26T20:30:41.905",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641746,1740601841915,"fUST",-151.0,0.00061863,120,"2025-02-26T20:30:41.915",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641748,1740601841925,"fUST",-154.0,0.00062,120,"2025-02-26T20:30:41.925",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641749,1740601841935,"fUST",-500.0,0.00062061,120,"2025-02-26T20:30:41.935",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641750,1740601841944,"fUST",-500.0,0.00062335,120,"2025-02-26T20:30:41.944",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641751,1740601841954,"fUST",-500.0,0.00062609,120,"2025-02-26T20:30:41.954",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641752,1740601841963,"fUST",-500.0,0.00062883,120,"2025-02-26T20:30:41.963",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641754,1740601841972,"fUST",-462.13674286,0.00063157,120,"2025-02-26T20:30:41.972",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641755,1740601841981,"fUST",-4714.99,0.0006356,120,"2025-02-26T20:30:41.981",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641756,1740601841991,"fUST",-156.27304823,0.00064,120,"2025-02-26T20:30:41.991",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641757,1740601842001,"fUST",-154.0,0.000645,120,"2025-02-26T20:30:42.001",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641758,1740601842011,"fUST",-621.30119564,0.000649,16,"2025-02-26T20:30:42.011",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641760,1740601842023,"fUST",-500.0,0.00065753,120,"2025-02-26T20:30:42.023",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641761,1740601842036,"fUST",-500.0,0.00065753,120,"2025-02-26T20:30:42.036",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641762,1740601842045,"fUST",-247.10550041,0.00065753,120,"2025-02-26T20:30:42.045",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641763,1740601842055,"fUST",-154.0,0.00067,120,"2025-02-26T20:30:42.055",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641764,1740601842066,"fUST",-157.0,0.00067,120,"2025-02-26T20:30:42.066",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641766,1740601842075,"fUST",-154.0,0.00067,120,"2025-02-26T20:30:42.075",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641767,1740601842084,"fUST",-151.0,0.00067479,120,"2025-02-26T20:30:42.084",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641768,1740601842095,"fUST",-432.1,0.00068493,10,"2025-02-26T20:30:42.095",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641769,1740601842104,"fUST",-360.08,0.00068493,10,"2025-02-26T20:30:42.104",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641770,1740601842114,"fUST",-4714.99,0.0006904,120,"2025-02-26T20:30:42.114",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641772,1740601842127,"fUST",-500.0,0.00069973,14,"2025-02-26T20:30:42.127",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641773,1740601842137,"fUST",-2779.19246855,0.0007,30,"2025-02-26T20:30:42.137",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641774,1740601842146,"fUST",-31156.96338652,0.0007,30,"2025-02-26T20:30:42.146",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641775,1740601842155,"fUST",-31156.96338652,0.0007,30,"2025-02-26T20:30:42.155",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641776,1740601842164,"fUST",-151.29,0.0007,30,"2025-02-26T20:30:42.164",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641778,1740601842174,"fUST",-3482.68,0.00072016,120,"2025-02-26T20:30:42.174",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641779,1740601842183,"fUST",-151.0,0.00073096,120,"2025-02-26T20:30:42.183",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641780,1740601842193,"fUST",-209.13,0.000731,7,"2025-02-26T20:30:42.193",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641781,1740601842202,"fUST",-4714.99,0.00074519,120,"2025-02-26T20:30:42.202",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641782,1740601842213,"fUST",-151.0,0.00075041,120,"2025-02-26T20:30:42.213",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641784,1740601842223,"fUST",-1000.0,0.00075452,14,"2025-02-26T20:30:42.223",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641785,1740601842232,"fUST",-264.9,0.00077,30,"2025-02-26T20:30:42.232",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641786,1740601842243,"fUST",-151.0,0.00078712,120,"2025-02-26T20:30:42.243",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641787,1740601842252,"fUST",-4714.99,0.00079998,120,"2025-02-26T20:30:42.252",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641788,1740601842261,"fUST",-271.67,0.0008,30,"2025-02-26T20:30:42.261",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641790,1740601842271,"fUST",-2779.19246855,0.00080917,30,"2025-02-26T20:30:42.271",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641791,1740601842281,"fUST",-151.0,0.00084329,120,"2025-02-26T20:30:42.281",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641792,1740601842290,"fUST",-500.0,0.00085,60,"2025-02-26T20:30:42.290",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641793,1740601842299,"fUST",-1500.0,0.00085471,14,"2025-02-26T20:30:42.299",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641794,1740601842309,"fUST",-4714.99,0.00085478,120,"2025-02-26T20:30:42.309",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641796,1740601842319,"fUST",-151.0,0.00089945,120,"2025-02-26T20:30:42.319",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641797,1740601842328,"fUST",-270.0,0.00090055,120,"2025-02-26T20:30:42.328",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641798,1740601842337,"fUST",-4714.99,0.00090957,120,"2025-02-26T20:30:42.337",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641799,1740601842347,"fUST",-4714.99,0.00096437,120,"2025-02-26T20:30:42.347",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641800,1740601842356,"fUST",-500.0,0.00097399,120,"2025-02-26T20:30:42.356",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641802,1740601842366,"fUST",-416.42561138,0.00097399,120,"2025-02-26T20:30:42.366",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641803,1740601842378,"fUST",-500.0,0.00097399,120,"2025-02-26T20:30:42.378",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641804,1740601842387,"fUST",-362.17799561,0.00097399,120,"2025-02-26T20:30:42.387",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641805,1740601842397,"fUST",-181.79631527,0.00097399,120,"2025-02-26T20:30:42.397",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641806,1740601842406,"fUST",-500.0,0.00097399,31,"2025-02-26T20:30:42.406",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641808,1740601842416,"fUST",-500.0,0.00097399,120,"2025-02-26T20:30:42.416",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641809,1740601842425,"fUST",-500.0,0.00097399,31,"2025-02-26T20:30:42.425",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641810,1740601842434,"fUST",-500.0,0.00097399,120,"2025-02-26T20:30:42.434",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641811,1740601842444,"fUST",-500.0,0.00097399,31,"2025-02-26T20:30:42.444",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641812,1740601842453,"fUST",-500.0,0.00097399,120,"2025-02-26T20:30:42.453",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641813,1740601842462,"fUST",-630.49193942,0.00097399,120,"2025-02-26T20:30:42.462",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641815,1740601842471,"fUST",-303634.88905736,0.000974,120,"2025-02-26T20:30:42.471",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641816,1740601842481,"fUST",-2000.0,0.00098445,14,"2025-02-26T20:30:42.481",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641817,1740601842491,"fUST",-322.82338501,0.0009876,120,"2025-02-26T20:30:42.491",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641818,1740601842500,"fUST",-22647.96969204,0.00098999,2,"2025-02-26T20:30:42.500",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641819,1740601842509,"fUST",-50000.00000099,0.00099498,120,"2025-02-26T20:30:42.509",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641821,1740601842519,"fUST",-429.66,0.00099593,120,"2025-02-26T20:30:42.519",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641822,1740601842528,"fUST",-500.0,0.0009984,2,"2025-02-26T20:30:42.528",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641823,1740601842538,"fUST",-230.33,0.000999,120,"2025-02-26T20:30:42.538",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641824,1740601842547,"fUST",-179.15075685,0.000999,120,"2025-02-26T20:30:42.547",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641825,1740601842556,"fUST",-179.15075685,0.000999,120,"2025-02-26T20:30:42.556",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641827,1740601842566,"fUST",-179.15,0.000999,120,"2025-02-26T20:30:42.566",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641828,1740601842575,"fUST",-500.0,0.00099973,14,"2025-02-26T20:30:42.575",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641829,1740601842584,"fUST",-500.39504558,0.00099973,60,"2025-02-26T20:30:42.584",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641830,1740601842593,"fUST",-15000.0,0.0009999,120,"2025-02-26T20:30:42.593",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641831,1740601842603,"fUST",-666.0,0.00099999,120,"2025-02-26T20:30:42.603",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641833,1740601842612,"fUST",-187616.97465761,0.001,120,"2025-02-26T20:30:42.612",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354641835,1740601842674,"fUST",-8866.8991336,0.001,120,"2025-02-26T20:30:42.674",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642112,1740601848421,"fUST",-87030.407323,0.001,120,"2025-02-26T20:30:48.421",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642113,1740601848460,"fUST",-763.062,0.001,120,"2025-02-26T20:30:48.460",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642115,1740601848472,"fUST",-165968.64265274,0.001,120,"2025-02-26T20:30:48.472",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642116,1740601848511,"fUST",-8554.823026,0.001,120,"2025-02-26T20:30:48.511",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642118,1740601848523,"fUST",-6345.05655742,0.001,120,"2025-02-26T20:30:48.523",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642119,1740601848535,"fUST",-36903.27561705,0.001,120,"2025-02-26T20:30:48.535",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642120,1740601848546,"fUST",-1756.39176766,0.001,120,"2025-02-26T20:30:48.546",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642125,1740601848749,"fUST",-126742.209557,0.001,120,"2025-02-26T20:30:48.749",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642127,1740601848760,"fUST",-2265.0,0.001,120,"2025-02-26T20:30:48.760",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642128,1740601848771,"fUST",-7113.55370978,0.001,120,"2025-02-26T20:30:48.771",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642129,1740601848783,"fUST",-2874.65696004,0.001,120,"2025-02-26T20:30:48.783",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642130,1740601848794,"fUST",-6928.8,0.001,120,"2025-02-26T20:30:48.794",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642135,1740601848986,"fUST",-500.0,0.00052054,120,"2025-02-26T20:30:48.986",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642137,1740601848997,"fUST",-598.44,0.00052054,3,"2025-02-26T20:30:48.997",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642138,1740601849008,"fUST",-499.87,0.00052328,120,"2025-02-26T20:30:49.008",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642139,1740601849019,"fUST",-500.0,0.00053697,120,"2025-02-26T20:30:49.019",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642140,1740601849028,"fUST",-500.0,0.00053971,120,"2025-02-26T20:30:49.028",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642141,1740601849038,"fUST",-101.70066271,0.00054245,120,"2025-02-26T20:30:49.038",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642143,1740601849051,"fUST",-398.29933729,0.00054245,120,"2025-02-26T20:30:49.051",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642144,1740601849060,"fUST",-101.77394847,0.00054519,120,"2025-02-26T20:30:49.060",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642150,1740601849294,"fUST",-398.22605153,0.00054519,120,"2025-02-26T20:30:49.294",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642151,1740601849304,"fUST",-20.50894847,0.00054793,120,"2025-02-26T20:30:49.304",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642152,1740601849316,"fUST",-479.49105153,0.00054793,120,"2025-02-26T20:30:49.316",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642153,1740601849325,"fUST",-500.0,0.00055067,120,"2025-02-26T20:30:49.325",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642154,1740601849335,"fUST",-500.0,0.00055341,120,"2025-02-26T20:30:49.335",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642156,1740601849344,"fUST",-500.0,0.00055615,120,"2025-02-26T20:30:49.344",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642157,1740601849354,"fUST",-300.07,0.00055879,10,"2025-02-26T20:30:49.354",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642158,1740601849363,"fUST",-500.0,0.00055889,120,"2025-02-26T20:30:49.363",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642159,1740601849374,"fUST",-500.0,0.00058499,120,"2025-02-26T20:30:49.374",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642160,1740601849384,"fUST",-500.0,0.00058773,120,"2025-02-26T20:30:49.384",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642162,1740601849393,"fUST",-500.0,0.00059047,120,"2025-02-26T20:30:49.393",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642163,1740601849403,"fUST",-500.0,0.00059321,120,"2025-02-26T20:30:49.403",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642164,1740601849413,"fUST",-500.0,0.00059595,120,"2025-02-26T20:30:49.413",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642165,1740601849422,"fUST",-388.41173715,0.00059869,120,"2025-02-26T20:30:49.422",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642166,1740601849432,"fUST",-150.0,0.00063157,120,"2025-02-26T20:30:49.432",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642168,1740601849442,"fUST",-150.0,0.00066157,120,"2025-02-26T20:30:49.442",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642169,1740601849451,"fUST",-150.0,0.00069157,120,"2025-02-26T20:30:49.451",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642170,1740601849460,"fUST",-222.75886687,0.00097399,31,"2025-02-26T20:30:49.460",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642171,1740601849470,"fUST",-43564.4985099,0.001,120,"2025-02-26T20:30:49.470",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642211,1740601851445,"fUST",-5463305.22905683,0.001,120,"2025-02-26T20:30:51.445",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642212,1740601851458,"fUST",-453.00000001,0.001,120,"2025-02-26T20:30:51.458",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642213,1740601851470,"fUST",-150.0,0.001,120,"2025-02-26T20:30:51.470",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642215,1740601851480,"fUST",-5000.0,0.001,120,"2025-02-26T20:30:51.480",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642216,1740601851491,"fUST",-5000.0,0.001,120,"2025-02-26T20:30:51.491",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642217,1740601851502,"fUST",-20000.0,0.001,120,"2025-02-26T20:30:51.502",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642218,1740601851513,"fUST",-340.26,0.001,60,"2025-02-26T20:30:51.513",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642220,1740601851525,"fUST",-570.62,0.001,120,"2025-02-26T20:30:51.525",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642221,1740601851536,"fUST",-151.0,0.001,120,"2025-02-26T20:30:51.536",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642222,1740601851548,"fUST",-200000.0,0.001,120,"2025-02-26T20:30:51.548",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642223,1740601851559,"fUST",-151.0,0.001,120,"2025-02-26T20:30:51.559",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642224,1740601851570,"fUST",-500.0,0.00100388,2,"2025-02-26T20:30:51.570",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642226,1740601851580,"fUST",-500.0,0.00100936,2,"2025-02-26T20:30:51.580",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642227,1740601851591,"fUST",-500.0,0.00101484,2,"2025-02-26T20:30:51.591",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642228,1740601851602,"fUST",-4714.99,0.00101916,120,"2025-02-26T20:30:51.602",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642229,1740601851613,"fUST",-500.0,0.00102032,2,"2025-02-26T20:30:51.613",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642231,1740601851624,"fUST",-302.0,0.0010258,2,"2025-02-26T20:30:51.624",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642232,1740601851634,"fUST",-2779.19246855,0.00102732,30,"2025-02-26T20:30:51.634",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642233,1740601851645,"fUST",-31156.96338652,0.00102732,30,"2025-02-26T20:30:51.645",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642234,1740601851656,"fUST",-1000.0,0.00105452,7,"2025-02-26T20:30:51.656",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642235,1740601851666,"fUST",-4714.99,0.00107396,120,"2025-02-26T20:30:51.666",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642237,1740601851676,"fUST",-543.09576557,0.00108973,60,"2025-02-26T20:30:51.676",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642238,1740601851687,"fUST",-155566.94577307,0.00109,30,"2025-02-26T20:30:51.687",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642239,1740601851698,"fUST",-3955.2042914,0.00109,30,"2025-02-26T20:30:51.698",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642240,1740601851708,"fUST",-500.0,0.00109589,120,"2025-02-26T20:30:51.708",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642242,1740601851718,"fUST",-500.0,0.00111031,120,"2025-02-26T20:30:51.718",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642243,1740601851729,"fUST",-500.0,0.00112473,120,"2025-02-26T20:30:51.729",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642244,1740601851740,"fUST",-4714.99,0.00112875,120,"2025-02-26T20:30:51.740",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642245,1740601851751,"fUST",-666.0,0.00113698,120,"2025-02-26T20:30:51.751",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642247,1740601851761,"fUST",-2500.0,0.00113808,14,"2025-02-26T20:30:51.761",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642248,1740601851771,"fUST",-500.0,0.00113915,120,"2025-02-26T20:30:51.771",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642249,1740601851781,"fUST",-500.0,0.00115357,120,"2025-02-26T20:30:51.781",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642250,1740601851792,"fUST",-1500.0,0.00115471,7,"2025-02-26T20:30:51.792",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642252,1740601851802,"fUST",-160.0,0.00115666,120,"2025-02-26T20:30:51.802",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642253,1740601851812,"fUST",-500.0,0.00116799,120,"2025-02-26T20:30:51.812",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642254,1740601851823,"fUST",-500.0,0.00118241,120,"2025-02-26T20:30:51.823",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642255,1740601851835,"fUST",-4714.99,0.00118355,120,"2025-02-26T20:30:51.835",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642256,1740601851846,"fUST",-151.29,0.00119,60,"2025-02-26T20:30:51.846",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642258,1740601851856,"fUST",-271.67,0.00119,60,"2025-02-26T20:30:51.856",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642259,1740601851866,"fUST",-500.0,0.00119683,120,"2025-02-26T20:30:51.866",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642260,1740601851879,"fUST",-10000.0,0.0012,30,"2025-02-26T20:30:51.879",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642261,1740601851890,"fUST",-158.68,0.0012,120,"2025-02-26T20:30:51.890",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642263,1740601851901,"fUST",-199999.0,0.0012,120,"2025-02-26T20:30:51.901",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642264,1740601851912,"fUST",-500.0,0.00121125,120,"2025-02-26T20:30:51.912",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642265,1740601851922,"fUST",-264.9,0.00122,60,"2025-02-26T20:30:51.922",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642266,1740601851933,"fUST",-500.0,0.00122567,120,"2025-02-26T20:30:51.933",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642268,1740601851944,"fUST",-4714.99,0.00123834,120,"2025-02-26T20:30:51.944",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642269,1740601851954,"fUST",-500.0,0.00124009,120,"2025-02-26T20:30:51.954",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642270,1740601851965,"fUST",-500.0,0.00125451,120,"2025-02-26T20:30:51.965",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642271,1740601851975,"fUST",-500.0,0.00126893,120,"2025-02-26T20:30:51.975",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642273,1740601851985,"fUST",-666.0,0.00127396,120,"2025-02-26T20:30:51.985",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642274,1740601851997,"fUST",-500.0,0.00128335,120,"2025-02-26T20:30:51.997",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642275,1740601852008,"fUST",-776.46200533,0.00128445,7,"2025-02-26T20:30:52.008",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642276,1740601852019,"fUST",-6300.0,0.0012878,120,"2025-02-26T20:30:52.019",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642278,1740601852030,"fUST",-6300.0,0.00129054,120,"2025-02-26T20:30:52.030",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642279,1740601852041,"fUST",-4714.99,0.00129313,120,"2025-02-26T20:30:52.041",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642280,1740601852052,"fUST",-6300.0,0.00129328,120,"2025-02-26T20:30:52.052",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642281,1740601852063,"fUST",-6300.0,0.00129602,120,"2025-02-26T20:30:52.063",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642283,1740601852075,"fUST",-500.0,0.00129777,120,"2025-02-26T20:30:52.075",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642284,1740601852085,"fUST",-6300.0,0.0013015,120,"2025-02-26T20:30:52.085",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642285,1740601852097,"fUST",-6300.0,0.00130698,120,"2025-02-26T20:30:52.097",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642286,1740601852108,"fUST",-500.0,0.00131219,120,"2025-02-26T20:30:52.108",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642288,1740601852119,"fUST",-3000.0,0.00131235,14,"2025-02-26T20:30:52.119",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642289,1740601852131,"fUST",-6300.0,0.00131246,120,"2025-02-26T20:30:52.131",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642290,1740601852141,"fUST",-6300.0,0.00131794,120,"2025-02-26T20:30:52.141",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642291,1740601852151,"fUST",-6300.0,0.00132342,120,"2025-02-26T20:30:52.151",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642293,1740601852162,"fUST",-500.0,0.00132661,120,"2025-02-26T20:30:52.162",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642294,1740601852173,"fUST",-6300.0,0.0013289,120,"2025-02-26T20:30:52.173",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642295,1740601852182,"fUST",-340.26,0.00133,60,"2025-02-26T20:30:52.182",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642296,1740601852193,"fUST",-6300.0,0.00133438,120,"2025-02-26T20:30:52.193",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642297,1740601852203,"fUST",-6300.0,0.00133986,120,"2025-02-26T20:30:52.203",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642299,1740601852213,"fUST",-500.0,0.00134103,120,"2025-02-26T20:30:52.213",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642300,1740601852223,"fUST",-3072.93941767,0.00134534,120,"2025-02-26T20:30:52.223",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642301,1740601852233,"fUST",-4714.99,0.00134793,120,"2025-02-26T20:30:52.233",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642302,1740601852242,"fUST",-160.0,0.00134986,120,"2025-02-26T20:30:52.242",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642303,1740601852252,"fUST",-500.0,0.00135545,120,"2025-02-26T20:30:52.252",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642305,1740601852262,"fUST",-208.38,0.00136986,120,"2025-02-26T20:30:52.262",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642306,1740601852272,"fUST",-208.38,0.00136986,120,"2025-02-26T20:30:52.272",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642307,1740601852282,"fUST",-208.38,0.00136986,120,"2025-02-26T20:30:52.282",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642308,1740601852291,"fUST",-208.38,0.00136986,120,"2025-02-26T20:30:52.291",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642310,1740601852300,"fUST",-208.38,0.00136986,120,"2025-02-26T20:30:52.300",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642314,1740601852455,"fUST",-208.38,0.00136986,120,"2025-02-26T20:30:52.455",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642315,1740601852465,"fUST",-208.38,0.00136986,120,"2025-02-26T20:30:52.465",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642316,1740601852474,"fUST",-208.38,0.00136986,120,"2025-02-26T20:30:52.474",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642318,1740601852484,"fUST",-208.38,0.00136986,120,"2025-02-26T20:30:52.484",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642319,1740601852493,"fUST",-208.38,0.00136986,120,"2025-02-26T20:30:52.493",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642320,1740601852502,"fUST",-208.38,0.00136986,120,"2025-02-26T20:30:52.502",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642321,1740601852511,"fUST",-208.38,0.00136986,120,"2025-02-26T20:30:52.511",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642322,1740601852520,"fUST",-208.38,0.00136986,120,"2025-02-26T20:30:52.520",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642324,1740601852529,"fUST",-208.38,0.00136986,120,"2025-02-26T20:30:52.529",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642325,1740601852538,"fUST",-208.38,0.00136986,120,"2025-02-26T20:30:52.538",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642326,1740601852547,"fUST",-208.38,0.00136986,120,"2025-02-26T20:30:52.547",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642327,1740601852556,"fUST",-208.38,0.00136986,120,"2025-02-26T20:30:52.556",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642328,1740601852565,"fUST",-208.38,0.00136986,120,"2025-02-26T20:30:52.565",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642330,1740601852574,"fUST",-208.38,0.00136986,120,"2025-02-26T20:30:52.574",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642331,1740601852583,"fUST",-208.38,0.00136986,120,"2025-02-26T20:30:52.583",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642332,1740601852592,"fUST",-208.38,0.00136986,120,"2025-02-26T20:30:52.592",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642333,1740601852601,"fUST",-208.38,0.00136986,120,"2025-02-26T20:30:52.601",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642334,1740601852610,"fUST",-208.38,0.00136986,120,"2025-02-26T20:30:52.610",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642335,1740601852620,"fUST",-208.51832211,0.00136986,120,"2025-02-26T20:30:52.620",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642336,1740601852632,"fUST",-364.727137,0.00136986,120,"2025-02-26T20:30:52.632",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642337,1740601852642,"fUST",-500.0,0.00136987,120,"2025-02-26T20:30:52.642",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642338,1740601852651,"fUST",-4714.99,0.00140272,120,"2025-02-26T20:30:52.651",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642339,1740601852661,"fUST",-584.8803486,0.00141095,120,"2025-02-26T20:30:52.661",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642340,1740601852670,"fUST",-364.727137,0.00144196,120,"2025-02-26T20:30:52.670",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642341,1740601852680,"fUST",-4714.99,0.00145752,120,"2025-02-26T20:30:52.680",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642342,1740601852690,"fUST",-1232.33207925,0.0014644,28,"2025-02-26T20:30:52.690",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642343,1740601852699,"fUST",-119493.80248689,0.0015,120,"2025-02-26T20:30:52.699",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642344,1740601852709,"fUST",-3500.0,0.00150504,14,"2025-02-26T20:30:52.709",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642345,1740601852718,"fUST",-4714.99,0.00151231,120,"2025-02-26T20:30:52.718",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642346,1740601852727,"fUST",-364.727137,0.00151406,120,"2025-02-26T20:30:52.727",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642347,1740601852736,"fUST",-271.67,0.00152,60,"2025-02-26T20:30:52.736",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642348,1740601852746,"fUST",-4714.99,0.00156711,120,"2025-02-26T20:30:52.746",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642350,1740601852755,"fUST",-151.29,0.00158,60,"2025-02-26T20:30:52.755",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642351,1740601852765,"fUST",-364.727137,0.00158616,120,"2025-02-26T20:30:52.765",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642352,1740601852774,"fUST",-150.0,0.00161258,14,"2025-02-26T20:30:52.774",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642353,1740601852783,"fUST",-250.02784012,0.00161258,14,"2025-02-26T20:30:52.783",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642354,1740601852792,"fUST",-4714.99,0.0016219,120,"2025-02-26T20:30:52.792",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642356,1740601852802,"fUST",-264.9,0.00163,60,"2025-02-26T20:30:52.802",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642357,1740601852811,"fUST",-364.727137,0.00165826,120,"2025-02-26T20:30:52.811",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642358,1740601852820,"fUST",-4714.99,0.0016767,120,"2025-02-26T20:30:52.820",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642359,1740601852830,"fUST",-4000.0,0.00171453,14,"2025-02-26T20:30:52.830",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642360,1740601852839,"fUST",-364.727137,0.00173035,120,"2025-02-26T20:30:52.839",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642362,1740601852849,"fUST",-4714.99,0.00173149,120,"2025-02-26T20:30:52.849",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642363,1740601852858,"fUST",-160.0,0.00173683,120,"2025-02-26T20:30:52.858",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642364,1740601852867,"fUST",-4715.19581957,0.00178629,120,"2025-02-26T20:30:52.867",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642365,1740601852879,"fUST",-150.0,0.0018,120,"2025-02-26T20:30:52.879",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642367,1740601852888,"fUST",-364.727137,0.00180245,120,"2025-02-26T20:30:52.888",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642368,1740601852897,"fUST",-160.0,0.00185821,120,"2025-02-26T20:30:52.897",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642369,1740601852906,"fUST",-364.727137,0.00187455,120,"2025-02-26T20:30:52.906",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642370,1740601852915,"fUST",-340.26,0.0019,60,"2025-02-26T20:30:52.915",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642371,1740601852925,"fUST",-4500.0,0.00193958,14,"2025-02-26T20:30:52.925",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642373,1740601852934,"fUST",-364.727137,0.00194665,120,"2025-02-26T20:30:52.934",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642374,1740601852943,"fUST",-200.0,0.002,120,"2025-02-26T20:30:52.943",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642375,1740601852952,"fUST",-20000.0,0.002,120,"2025-02-26T20:30:52.952",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642376,1740601852962,"fUST",-1000.0,0.002,120,"2025-02-26T20:30:52.962",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642378,1740601852971,"fUST",-364.727137,0.00201875,120,"2025-02-26T20:30:52.971",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642379,1740601852981,"fUST",-364.727137,0.00209084,120,"2025-02-26T20:30:52.981",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642380,1740601852990,"fUST",-150.0,0.00210071,14,"2025-02-26T20:30:52.990",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642381,1740601852999,"fUST",-150.0,0.00210071,14,"2025-02-26T20:30:52.999",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642382,1740601853011,"fUST",-364.727137,0.00216294,120,"2025-02-26T20:30:53.011",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642384,1740601853021,"fUST",-5000.0,0.00217918,14,"2025-02-26T20:30:53.021",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642385,1740601853030,"fUST",-364.727137,0.00223504,120,"2025-02-26T20:30:53.030",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642386,1740601853039,"fUST",-364.727137,0.00230714,120,"2025-02-26T20:30:53.039",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642387,1740601853048,"fUST",-364.727137,0.00237924,120,"2025-02-26T20:30:53.048",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642388,1740601853059,"fUST",-271.67,0.00238,60,"2025-02-26T20:30:53.059",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642390,1740601853069,"fUST",-179.46161515,0.00242714,60,"2025-02-26T20:30:53.069",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642391,1740601853078,"fUST",-5500.0,0.00243248,14,"2025-02-26T20:30:53.078",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642392,1740601853088,"fUST",-1232.33207925,0.00243516,28,"2025-02-26T20:30:53.088",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642393,1740601853097,"fUST",-364.727137,0.00245133,120,"2025-02-26T20:30:53.097",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642394,1740601853107,"fUST",-151.29,0.00246,60,"2025-02-26T20:30:53.107",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642396,1740601853116,"fUST",-200.0,0.0025,120,"2025-02-26T20:30:53.116",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642397,1740601853128,"fUST",-364.727137,0.00252343,120,"2025-02-26T20:30:53.128",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642398,1740601853137,"fUST",-364.727137,0.00259553,120,"2025-02-26T20:30:53.137",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642399,1740601853147,"fUST",-160.0,0.00265197,120,"2025-02-26T20:30:53.147",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642400,1740601853156,"fUST",-364.727137,0.00266763,120,"2025-02-26T20:30:53.156",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642402,1740601853166,"fUST",-264.9,0.00267,60,"2025-02-26T20:30:53.166",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642403,1740601853175,"fUST",-160.0,0.00267597,3,"2025-02-26T20:30:53.175",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642404,1740601853185,"fUST",-6000.0,0.00269879,14,"2025-02-26T20:30:53.185",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642405,1740601853195,"fUST",-5000.0,0.0027,120,"2025-02-26T20:30:53.195",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642406,1740601853205,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.205",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642408,1740601853216,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.216",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642409,1740601853226,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.226",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642410,1740601853235,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.235",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642411,1740601853245,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.245",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642412,1740601853255,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.255",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642414,1740601853264,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.264",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642415,1740601853274,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.274",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642416,1740601853283,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.283",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642417,1740601853293,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.293",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642418,1740601853302,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.302",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642420,1740601853312,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.312",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642421,1740601853322,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.322",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642422,1740601853332,"fUST",-197.180806,0.00273973,120,"2025-02-26T20:30:53.332",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642423,1740601853341,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.341",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642425,1740601853351,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.351",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642426,1740601853360,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.360",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642427,1740601853369,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.369",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642428,1740601853380,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.380",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642429,1740601853389,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.389",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642431,1740601853398,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.398",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642432,1740601853408,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.408",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642433,1740601853417,"fUST",-240.361959,0.00273973,120,"2025-02-26T20:30:53.417",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642434,1740601853427,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.427",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642435,1740601853437,"fUST",-151.0,0.00273973,30,"2025-02-26T20:30:53.437",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642437,1740601853447,"fUST",-151.0,0.00273973,30,"2025-02-26T20:30:53.447",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642438,1740601853458,"fUST",-151.0,0.00273973,30,"2025-02-26T20:30:53.458",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642439,1740601853467,"fUST",-151.0,0.00273973,30,"2025-02-26T20:30:53.467",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642440,1740601853477,"fUST",-151.0,0.00273973,30,"2025-02-26T20:30:53.477",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642441,1740601853486,"fUST",-151.0,0.00273973,30,"2025-02-26T20:30:53.486",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642443,1740601853496,"fUST",-151.0,0.00273973,30,"2025-02-26T20:30:53.496",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642444,1740601853506,"fUST",-151.0,0.00273973,30,"2025-02-26T20:30:53.506",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642445,1740601853515,"fUST",-151.0,0.00273973,30,"2025-02-26T20:30:53.515",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642446,1740601853525,"fUST",-151.0,0.00273973,30,"2025-02-26T20:30:53.525",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642447,1740601853534,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.534",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642448,1740601853544,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.544",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642450,1740601853553,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.553",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642451,1740601853563,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.563",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642452,1740601853573,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.573",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642453,1740601853582,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.582",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642454,1740601853592,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.592",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642456,1740601853602,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.602",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642457,1740601853611,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.611",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642458,1740601853620,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.620",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642459,1740601853631,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.631",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642461,1740601853641,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.641",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642462,1740601853649,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.649",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642463,1740601853659,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.659",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642464,1740601853667,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.667",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642465,1740601853676,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.676",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642467,1740601853685,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.685",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642468,1740601853695,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.695",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642469,1740601853704,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.704",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642470,1740601853713,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.713",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642471,1740601853723,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.723",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642473,1740601853732,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.732",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642474,1740601853741,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.741",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642475,1740601853750,"fUST",-250.878036,0.00273973,120,"2025-02-26T20:30:53.750",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642476,1740601853759,"fUST",-157.899175,0.00273973,120,"2025-02-26T20:30:53.759",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642477,1740601853768,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.768",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642479,1740601853778,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.778",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642480,1740601853787,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.787",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642481,1740601853796,"fUST",-221.345486,0.00273973,120,"2025-02-26T20:30:53.796",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642482,1740601853806,"fUST",-562.433484,0.00273973,120,"2025-02-26T20:30:53.806",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642484,1740601853815,"fUST",-562.433484,0.00273973,120,"2025-02-26T20:30:53.815",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642485,1740601853825,"fUST",-562.433484,0.00273973,120,"2025-02-26T20:30:53.825",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642486,1740601853834,"fUST",-562.433484,0.00273973,120,"2025-02-26T20:30:53.834",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642487,1740601853844,"fUST",-562.433484,0.00273973,120,"2025-02-26T20:30:53.844",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642488,1740601853854,"fUST",-562.433484,0.00273973,120,"2025-02-26T20:30:53.854",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642490,1740601853863,"fUST",-562.433484,0.00273973,120,"2025-02-26T20:30:53.863",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642491,1740601853872,"fUST",-562.433484,0.00273973,120,"2025-02-26T20:30:53.872",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642492,1740601853886,"fUST",-562.433484,0.00273973,120,"2025-02-26T20:30:53.886",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642493,1740601853896,"fUST",-562.433484,0.00273973,120,"2025-02-26T20:30:53.896",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642494,1740601853906,"fUST",-562.433484,0.00273973,120,"2025-02-26T20:30:53.906",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642496,1740601853915,"fUST",-562.433484,0.00273973,120,"2025-02-26T20:30:53.915",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642497,1740601853924,"fUST",-562.433484,0.00273973,120,"2025-02-26T20:30:53.924",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642498,1740601853934,"fUST",-562.433484,0.00273973,120,"2025-02-26T20:30:53.934",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642499,1740601853943,"fUST",-562.433484,0.00273973,120,"2025-02-26T20:30:53.943",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642500,1740601853951,"fUST",-562.433484,0.00273973,120,"2025-02-26T20:30:53.951",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642502,1740601853961,"fUST",-562.433484,0.00273973,120,"2025-02-26T20:30:53.961",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642503,1740601853970,"fUST",-562.433484,0.00273973,120,"2025-02-26T20:30:53.970",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642504,1740601853980,"fUST",-562.433484,0.00273973,120,"2025-02-26T20:30:53.980",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642505,1740601853989,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:53.989",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642506,1740601854000,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.000",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642508,1740601854011,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.011",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642509,1740601854025,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.025",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642510,1740601854035,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.035",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642511,1740601854044,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.044",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642512,1740601854054,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.054",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642514,1740601854065,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.065",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642515,1740601854075,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.075",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642516,1740601854085,"fUST",-269.238068,0.00273973,120,"2025-02-26T20:30:54.085",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642517,1740601854094,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.094",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642518,1740601854106,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.106",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642520,1740601854116,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.116",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642521,1740601854129,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.129",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642522,1740601854139,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.139",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642523,1740601854149,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.149",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642524,1740601854159,"fUST",-279.201244,0.00273973,120,"2025-02-26T20:30:54.159",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642525,1740601854168,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.168",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642526,1740601854177,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.177",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642528,1740601854186,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.186",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642529,1740601854195,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.195",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642530,1740601854204,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.204",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642531,1740601854214,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.214",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642532,1740601854224,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.224",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642533,1740601854232,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.232",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642534,1740601854243,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.243",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642535,1740601854254,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.254",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642536,1740601854263,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.263",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642538,1740601854272,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.272",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642539,1740601854281,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.281",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642540,1740601854291,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.291",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642541,1740601854300,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.300",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642542,1740601854310,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.310",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642543,1740601854320,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.320",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642544,1740601854330,"fUST",-234.864264,0.00273973,120,"2025-02-26T20:30:54.330",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642545,1740601854340,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.340",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642546,1740601854349,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.349",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642548,1740601854359,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.359",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642549,1740601854368,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.368",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642550,1740601854381,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.381",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642551,1740601854390,"fUST",-175.461755,0.00273973,120,"2025-02-26T20:30:54.390",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642552,1740601854400,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.400",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642553,1740601854410,"fUST",-151.0,0.00273973,3,"2025-02-26T20:30:54.410",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642554,1740601854419,"fUST",-151.0,0.00273973,3,"2025-02-26T20:30:54.419",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642555,1740601854428,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.428",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642557,1740601854437,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.437",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642558,1740601854447,"fUST",-255.475525,0.00273973,120,"2025-02-26T20:30:54.447",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642559,1740601854458,"fUST",-389.47092,0.00273973,120,"2025-02-26T20:30:54.458",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642560,1740601854467,"fUST",-389.47092,0.00273973,120,"2025-02-26T20:30:54.467",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642561,1740601854477,"fUST",-389.47092,0.00273973,120,"2025-02-26T20:30:54.477",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642562,1740601854486,"fUST",-389.47092,0.00273973,120,"2025-02-26T20:30:54.486",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642563,1740601854496,"fUST",-389.47092,0.00273973,120,"2025-02-26T20:30:54.496",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642565,1740601854505,"fUST",-389.47092,0.00273973,120,"2025-02-26T20:30:54.505",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642566,1740601854515,"fUST",-389.47092,0.00273973,120,"2025-02-26T20:30:54.515",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642567,1740601854524,"fUST",-389.47092,0.00273973,120,"2025-02-26T20:30:54.524",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642568,1740601854534,"fUST",-389.47092,0.00273973,120,"2025-02-26T20:30:54.534",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642569,1740601854543,"fUST",-389.47092,0.00273973,120,"2025-02-26T20:30:54.543",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642570,1740601854553,"fUST",-389.47092,0.00273973,120,"2025-02-26T20:30:54.553",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642571,1740601854562,"fUST",-389.47092,0.00273973,120,"2025-02-26T20:30:54.562",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642572,1740601854571,"fUST",-389.47092,0.00273973,120,"2025-02-26T20:30:54.571",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642574,1740601854580,"fUST",-389.47092,0.00273973,120,"2025-02-26T20:30:54.580",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642575,1740601854589,"fUST",-658.185991,0.00273973,120,"2025-02-26T20:30:54.589",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642576,1740601854598,"fUST",-658.185991,0.00273973,120,"2025-02-26T20:30:54.598",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642577,1740601854607,"fUST",-658.185991,0.00273973,120,"2025-02-26T20:30:54.607",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642578,1740601854617,"fUST",-658.185991,0.00273973,120,"2025-02-26T20:30:54.617",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642579,1740601854629,"fUST",-658.185991,0.00273973,120,"2025-02-26T20:30:54.629",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642580,1740601854638,"fUST",-658.185991,0.00273973,120,"2025-02-26T20:30:54.638",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642582,1740601854647,"fUST",-658.185991,0.00273973,120,"2025-02-26T20:30:54.647",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642583,1740601854656,"fUST",-658.185991,0.00273973,120,"2025-02-26T20:30:54.656",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642584,1740601854665,"fUST",-658.185991,0.00273973,120,"2025-02-26T20:30:54.665",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642585,1740601854674,"fUST",-658.185991,0.00273973,120,"2025-02-26T20:30:54.674",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642586,1740601854683,"fUST",-658.185991,0.00273973,120,"2025-02-26T20:30:54.683",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642587,1740601854692,"fUST",-658.185991,0.00273973,120,"2025-02-26T20:30:54.692",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642588,1740601854702,"fUST",-658.185991,0.00273973,120,"2025-02-26T20:30:54.702",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642590,1740601854711,"fUST",-658.185991,0.00273973,120,"2025-02-26T20:30:54.711",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642591,1740601854720,"fUST",-658.185991,0.00273973,120,"2025-02-26T20:30:54.720",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642592,1740601854729,"fUST",-658.185991,0.00273973,120,"2025-02-26T20:30:54.729",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642593,1740601854738,"fUST",-658.185999,0.00273973,120,"2025-02-26T20:30:54.738",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642594,1740601854747,"fUST",-152.365122,0.00273973,120,"2025-02-26T20:30:54.747",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642595,1740601854756,"fUST",-166.507831,0.00273973,120,"2025-02-26T20:30:54.756",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642596,1740601854765,"fUST",-166.507831,0.00273973,120,"2025-02-26T20:30:54.765",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642598,1740601854775,"fUST",-166.507831,0.00273973,120,"2025-02-26T20:30:54.775",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642599,1740601854784,"fUST",-166.507831,0.00273973,120,"2025-02-26T20:30:54.784",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642600,1740601854794,"fUST",-166.507831,0.00273973,120,"2025-02-26T20:30:54.794",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642601,1740601854803,"fUST",-166.507831,0.00273973,120,"2025-02-26T20:30:54.803",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642602,1740601854812,"fUST",-166.507831,0.00273973,120,"2025-02-26T20:30:54.812",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642603,1740601854822,"fUST",-166.507831,0.00273973,120,"2025-02-26T20:30:54.822",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642604,1740601854831,"fUST",-166.507831,0.00273973,120,"2025-02-26T20:30:54.831",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642606,1740601854840,"fUST",-166.507831,0.00273973,120,"2025-02-26T20:30:54.840",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642607,1740601854849,"fUST",-166.507831,0.00273973,120,"2025-02-26T20:30:54.849",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642608,1740601854859,"fUST",-166.507831,0.00273973,120,"2025-02-26T20:30:54.859",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642609,1740601854868,"fUST",-166.507831,0.00273973,120,"2025-02-26T20:30:54.868",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642610,1740601854880,"fUST",-166.507831,0.00273973,120,"2025-02-26T20:30:54.880",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642611,1740601854889,"fUST",-166.507831,0.00273973,120,"2025-02-26T20:30:54.889",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642612,1740601854899,"fUST",-166.507831,0.00273973,120,"2025-02-26T20:30:54.899",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642614,1740601854908,"fUST",-166.507831,0.00273973,120,"2025-02-26T20:30:54.908",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642615,1740601854918,"fUST",-166.507831,0.00273973,120,"2025-02-26T20:30:54.918",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642616,1740601854928,"fUST",-166.507831,0.00273973,120,"2025-02-26T20:30:54.928",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642617,1740601854937,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.937",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642618,1740601854947,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.947",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642619,1740601854956,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.956",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642621,1740601854966,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.966",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642622,1740601854976,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.976",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642623,1740601854985,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.985",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642624,1740601854995,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:54.995",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642625,1740601855005,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.005",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642626,1740601855019,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.019",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642627,1740601855029,"fUST",-151.0,0.00273973,110,"2025-02-26T20:30:55.029",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642629,1740601855038,"fUST",-151.0,0.00273973,110,"2025-02-26T20:30:55.038",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642630,1740601855048,"fUST",-151.0,0.00273973,110,"2025-02-26T20:30:55.048",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642631,1740601855060,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.060",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642632,1740601855070,"fUST",-151.0,0.00273973,110,"2025-02-26T20:30:55.070",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642633,1740601855081,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.081",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642634,1740601855092,"fUST",-151.0,0.00273973,110,"2025-02-26T20:30:55.092",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642635,1740601855102,"fUST",-151.0,0.00273973,110,"2025-02-26T20:30:55.102",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642637,1740601855112,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.112",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642638,1740601855122,"fUST",-151.0,0.00273973,110,"2025-02-26T20:30:55.122",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642639,1740601855133,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.133",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642640,1740601855143,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.143",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642641,1740601855152,"fUST",-151.0,0.00273973,110,"2025-02-26T20:30:55.152",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642642,1740601855163,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.163",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642644,1740601855173,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.173",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642645,1740601855183,"fUST",-282.008568,0.00273973,110,"2025-02-26T20:30:55.183",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642646,1740601855193,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.193",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642647,1740601855203,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.203",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642648,1740601855213,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.213",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642649,1740601855223,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.223",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642650,1740601855235,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.235",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642652,1740601855244,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.244",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642653,1740601855254,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.254",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642654,1740601855264,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.264",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642655,1740601855274,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.274",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642656,1740601855284,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.284",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642657,1740601855294,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.294",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642658,1740601855304,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.304",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642660,1740601855314,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.314",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642661,1740601855323,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.323",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642662,1740601855333,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.333",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642663,1740601855343,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.343",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642664,1740601855353,"fUST",-168.140694,0.00273973,120,"2025-02-26T20:30:55.353",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642665,1740601855363,"fUST",-173.30739,0.00273973,120,"2025-02-26T20:30:55.363",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642666,1740601855373,"fUST",-230.091373,0.00273973,120,"2025-02-26T20:30:55.373",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642668,1740601855385,"fUST",-230.091373,0.00273973,120,"2025-02-26T20:30:55.385",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642669,1740601855394,"fUST",-230.091373,0.00273973,120,"2025-02-26T20:30:55.394",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642670,1740601855404,"fUST",-230.091373,0.00273973,120,"2025-02-26T20:30:55.404",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642671,1740601855414,"fUST",-230.091373,0.00273973,120,"2025-02-26T20:30:55.414",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642672,1740601855424,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.424",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642673,1740601855434,"fUST",-230.091373,0.00273973,120,"2025-02-26T20:30:55.434",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642674,1740601855443,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.443",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642676,1740601855453,"fUST",-230.091373,0.00273973,120,"2025-02-26T20:30:55.453",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642677,1740601855462,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.462",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642678,1740601855472,"fUST",-230.091373,0.00273973,120,"2025-02-26T20:30:55.472",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642679,1740601855481,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.481",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642680,1740601855490,"fUST",-230.091373,0.00273973,120,"2025-02-26T20:30:55.490",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642681,1740601855499,"fUST",-158.08456,0.00273973,120,"2025-02-26T20:30:55.499",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642682,1740601855509,"fUST",-230.091373,0.00273973,120,"2025-02-26T20:30:55.509",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642684,1740601855519,"fUST",-230.091373,0.00273973,120,"2025-02-26T20:30:55.519",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642685,1740601855528,"fUST",-230.091373,0.00273973,120,"2025-02-26T20:30:55.528",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642686,1740601855537,"fUST",-230.091373,0.00273973,120,"2025-02-26T20:30:55.537",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642687,1740601855547,"fUST",-230.091373,0.00273973,120,"2025-02-26T20:30:55.547",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642688,1740601855556,"fUST",-230.091373,0.00273973,120,"2025-02-26T20:30:55.556",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642691,1740601855566,"fUST",-230.091373,0.00273973,120,"2025-02-26T20:30:55.566",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642692,1740601855681,"fUST",-230.091373,0.00273973,120,"2025-02-26T20:30:55.681",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642693,1740601855692,"fUST",-230.091373,0.00273973,120,"2025-02-26T20:30:55.692",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642694,1740601855702,"fUST",-230.091373,0.00273973,120,"2025-02-26T20:30:55.702",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642696,1740601855712,"fUST",-230.091381,0.00273973,120,"2025-02-26T20:30:55.712",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642697,1740601855722,"fUST",-168.262092,0.00273973,120,"2025-02-26T20:30:55.722",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642698,1740601855732,"fUST",-168.262092,0.00273973,120,"2025-02-26T20:30:55.732",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642699,1740601855742,"fUST",-168.262092,0.00273973,120,"2025-02-26T20:30:55.742",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642700,1740601855751,"fUST",-168.262092,0.00273973,120,"2025-02-26T20:30:55.751",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642701,1740601855761,"fUST",-168.262092,0.00273973,120,"2025-02-26T20:30:55.761",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642702,1740601855771,"fUST",-168.262092,0.00273973,120,"2025-02-26T20:30:55.771",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642704,1740601855780,"fUST",-168.262092,0.00273973,120,"2025-02-26T20:30:55.780",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642705,1740601855790,"fUST",-168.262092,0.00273973,120,"2025-02-26T20:30:55.790",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642706,1740601855799,"fUST",-168.262092,0.00273973,120,"2025-02-26T20:30:55.799",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642707,1740601855809,"fUST",-168.262092,0.00273973,120,"2025-02-26T20:30:55.809",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642708,1740601855819,"fUST",-168.262092,0.00273973,120,"2025-02-26T20:30:55.819",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642709,1740601855829,"fUST",-168.262092,0.00273973,120,"2025-02-26T20:30:55.829",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642710,1740601855839,"fUST",-168.262092,0.00273973,120,"2025-02-26T20:30:55.839",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642712,1740601855848,"fUST",-168.262092,0.00273973,120,"2025-02-26T20:30:55.848",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642713,1740601855858,"fUST",-168.262092,0.00273973,120,"2025-02-26T20:30:55.858",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642714,1740601855867,"fUST",-168.262092,0.00273973,120,"2025-02-26T20:30:55.867",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642715,1740601855877,"fUST",-168.262092,0.00273973,120,"2025-02-26T20:30:55.877",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642716,1740601855887,"fUST",-168.262092,0.00273973,120,"2025-02-26T20:30:55.887",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642717,1740601855896,"fUST",-168.262092,0.00273973,120,"2025-02-26T20:30:55.896",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642718,1740601855906,"fUST",-168.262092,0.00273973,120,"2025-02-26T20:30:55.906",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642720,1740601855915,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.915",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642721,1740601855925,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.925",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642722,1740601855935,"fUST",-601.628446,0.00273973,120,"2025-02-26T20:30:55.935",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642723,1740601855945,"fUST",-601.628446,0.00273973,120,"2025-02-26T20:30:55.945",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642724,1740601855955,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:55.955",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642725,1740601855964,"fUST",-601.628446,0.00273973,120,"2025-02-26T20:30:55.964",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642726,1740601855974,"fUST",-151.258555,0.00273973,120,"2025-02-26T20:30:55.974",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642728,1740601855984,"fUST",-601.628446,0.00273973,120,"2025-02-26T20:30:55.984",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642729,1740601855994,"fUST",-601.628446,0.00273973,120,"2025-02-26T20:30:55.994",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642730,1740601856004,"fUST",-601.628446,0.00273973,120,"2025-02-26T20:30:56.004",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642731,1740601856014,"fUST",-601.628446,0.00273973,120,"2025-02-26T20:30:56.014",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642732,1740601856028,"fUST",-601.628446,0.00273973,120,"2025-02-26T20:30:56.028",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642733,1740601856038,"fUST",-601.628446,0.00273973,120,"2025-02-26T20:30:56.038",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642734,1740601856048,"fUST",-601.628446,0.00273973,120,"2025-02-26T20:30:56.048",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642736,1740601856058,"fUST",-601.628446,0.00273973,120,"2025-02-26T20:30:56.058",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642737,1740601856070,"fUST",-601.628446,0.00273973,120,"2025-02-26T20:30:56.070",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642738,1740601856080,"fUST",-601.628446,0.00273973,120,"2025-02-26T20:30:56.080",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642739,1740601856090,"fUST",-601.628446,0.00273973,120,"2025-02-26T20:30:56.090",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642740,1740601856100,"fUST",-601.628446,0.00273973,120,"2025-02-26T20:30:56.100",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642741,1740601856110,"fUST",-601.628446,0.00273973,120,"2025-02-26T20:30:56.110",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642742,1740601856119,"fUST",-601.628446,0.00273973,120,"2025-02-26T20:30:56.119",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642744,1740601856131,"fUST",-601.628446,0.00273973,120,"2025-02-26T20:30:56.131",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642745,1740601856140,"fUST",-601.628446,0.00273973,120,"2025-02-26T20:30:56.140",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642746,1740601856150,"fUST",-601.628456,0.00273973,120,"2025-02-26T20:30:56.150",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642747,1740601856160,"fUST",-757.260065,0.00273973,120,"2025-02-26T20:30:56.160",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642748,1740601856170,"fUST",-757.260065,0.00273973,120,"2025-02-26T20:30:56.170",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642749,1740601856180,"fUST",-757.260065,0.00273973,120,"2025-02-26T20:30:56.180",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642750,1740601856190,"fUST",-757.260065,0.00273973,120,"2025-02-26T20:30:56.190",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642752,1740601856200,"fUST",-757.260065,0.00273973,120,"2025-02-26T20:30:56.200",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642753,1740601856209,"fUST",-757.260065,0.00273973,120,"2025-02-26T20:30:56.209",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642754,1740601856219,"fUST",-757.260065,0.00273973,120,"2025-02-26T20:30:56.219",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642755,1740601856230,"fUST",-757.260065,0.00273973,120,"2025-02-26T20:30:56.230",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642756,1740601856240,"fUST",-757.260065,0.00273973,120,"2025-02-26T20:30:56.240",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642757,1740601856250,"fUST",-757.260065,0.00273973,120,"2025-02-26T20:30:56.250",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642758,1740601856259,"fUST",-757.260065,0.00273973,120,"2025-02-26T20:30:56.259",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642759,1740601856269,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:56.269",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642760,1740601856279,"fUST",-757.260065,0.00273973,120,"2025-02-26T20:30:56.279",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642761,1740601856290,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:56.290",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642762,1740601856299,"fUST",-757.260065,0.00273973,120,"2025-02-26T20:30:56.299",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642763,1740601856309,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:56.309",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642764,1740601856319,"fUST",-757.260065,0.00273973,120,"2025-02-26T20:30:56.319",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642765,1740601856329,"fUST",-151.46107,0.00273973,120,"2025-02-26T20:30:56.329",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642766,1740601856339,"fUST",-757.260065,0.00273973,120,"2025-02-26T20:30:56.339",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642767,1740601856348,"fUST",-757.260065,0.00273973,120,"2025-02-26T20:30:56.348",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642768,1740601856358,"fUST",-757.260065,0.00273973,120,"2025-02-26T20:30:56.358",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642769,1740601856367,"fUST",-757.260065,0.00273973,120,"2025-02-26T20:30:56.367",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642770,1740601856379,"fUST",-757.260065,0.00273973,120,"2025-02-26T20:30:56.379",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642771,1740601856388,"fUST",-151.880079,0.00273973,120,"2025-02-26T20:30:56.388",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642772,1740601856397,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:56.397",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642773,1740601856407,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:56.407",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642774,1740601856417,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:56.417",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642775,1740601856428,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:56.428",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642777,1740601856437,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:56.437",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642778,1740601856447,"fUST",-281.434992,0.00273973,120,"2025-02-26T20:30:56.447",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642779,1740601856457,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:56.457",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642780,1740601856466,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:56.466",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642781,1740601856476,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:56.476",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642783,1740601856485,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:56.485",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642784,1740601856495,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:56.495",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642785,1740601856504,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:56.504",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642786,1740601856513,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:56.513",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642787,1740601856522,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:56.522",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642789,1740601856532,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:56.532",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642790,1740601856542,"fUST",-292.0944,0.00273973,120,"2025-02-26T20:30:56.542",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642791,1740601856552,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:56.552",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642792,1740601856562,"fUST",-151.0,0.00273973,120,"2025-02-26T20:30:56.562",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642793,1740601856571,"fUST",-151.465341,0.00273973,120,"2025-02-26T20:30:56.571",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642795,1740601856581,"fUST",-151.583755,0.00273973,5,"2025-02-26T20:30:56.581",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642796,1740601856591,"fUST",-641.40582,0.00273973,120,"2025-02-26T20:30:56.591",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642797,1740601856600,"fUST",-641.40582,0.00273973,120,"2025-02-26T20:30:56.600",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642798,1740601856610,"fUST",-641.40582,0.00273973,120,"2025-02-26T20:30:56.610",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642799,1740601856619,"fUST",-641.40582,0.00273973,120,"2025-02-26T20:30:56.619",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642801,1740601856631,"fUST",-641.40582,0.00273973,120,"2025-02-26T20:30:56.631",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642802,1740601856641,"fUST",-641.40582,0.00273973,120,"2025-02-26T20:30:56.641",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642803,1740601856651,"fUST",-641.40582,0.00273973,120,"2025-02-26T20:30:56.651",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642804,1740601856661,"fUST",-641.40582,0.00273973,120,"2025-02-26T20:30:56.661",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642805,1740601856671,"fUST",-641.40582,0.00273973,120,"2025-02-26T20:30:56.671",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642807,1740601856681,"fUST",-544.662516,0.00273973,120,"2025-02-26T20:30:56.681",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642808,1740601856691,"fUST",-641.40582,0.00273973,120,"2025-02-26T20:30:56.691",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642809,1740601856700,"fUST",-544.662516,0.00273973,120,"2025-02-26T20:30:56.700",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642810,1740601856710,"fUST",-641.40582,0.00273973,120,"2025-02-26T20:30:56.710",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642811,1740601856721,"fUST",-544.662516,0.00273973,120,"2025-02-26T20:30:56.721",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642813,1740601856731,"fUST",-641.40582,0.00273973,120,"2025-02-26T20:30:56.731",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642814,1740601856740,"fUST",-544.662516,0.00273973,120,"2025-02-26T20:30:56.740",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642815,1740601856750,"fUST",-641.40582,0.00273973,120,"2025-02-26T20:30:56.750",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642816,1740601856760,"fUST",-544.662516,0.00273973,120,"2025-02-26T20:30:56.760",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642817,1740601856770,"fUST",-641.40582,0.00273973,120,"2025-02-26T20:30:56.770",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642819,1740601856779,"fUST",-544.662516,0.00273973,120,"2025-02-26T20:30:56.779",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642820,1740601856789,"fUST",-641.40582,0.00273973,120,"2025-02-26T20:30:56.789",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642821,1740601856799,"fUST",-544.662516,0.00273973,120,"2025-02-26T20:30:56.799",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642822,1740601856808,"fUST",-641.40582,0.00273973,120,"2025-02-26T20:30:56.808",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642823,1740601856817,"fUST",-544.662516,0.00273973,120,"2025-02-26T20:30:56.817",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642825,1740601856827,"fUST",-641.40582,0.00273973,120,"2025-02-26T20:30:56.827",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642826,1740601856837,"fUST",-544.662516,0.00273973,120,"2025-02-26T20:30:56.837",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642827,1740601856846,"fUST",-641.40582,0.00273973,120,"2025-02-26T20:30:56.846",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642828,1740601856855,"fUST",-544.662516,0.00273973,120,"2025-02-26T20:30:56.855",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642829,1740601856865,"fUST",-641.40582,0.00273973,120,"2025-02-26T20:30:56.865",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642831,1740601856875,"fUST",-641.405825,0.00273973,120,"2025-02-26T20:30:56.875",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642832,1740601856888,"fUST",-544.662516,0.00273973,120,"2025-02-26T20:30:56.888",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642833,1740601856898,"fUST",-544.662516,0.00273973,120,"2025-02-26T20:30:56.898",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642834,1740601856907,"fUST",-544.662516,0.00273973,120,"2025-02-26T20:30:56.907",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642835,1740601856916,"fUST",-544.662516,0.00273973,120,"2025-02-26T20:30:56.916",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642837,1740601856925,"fUST",-544.662516,0.00273973,120,"2025-02-26T20:30:56.925",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642838,1740601856935,"fUST",-544.662516,0.00273973,120,"2025-02-26T20:30:56.935",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642839,1740601856944,"fUST",-544.662516,0.00273973,120,"2025-02-26T20:30:56.944",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642840,1740601856953,"fUST",-544.662516,0.00273973,120,"2025-02-26T20:30:56.953",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642841,1740601856962,"fUST",-544.662516,0.00273973,120,"2025-02-26T20:30:56.962",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642842,1740601856971,"fUST",-364.727137,0.00273973,120,"2025-02-26T20:30:56.971",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642844,1740601856981,"fUST",-160.0,0.00276479,4,"2025-02-26T20:30:56.981",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642845,1740601856990,"fUST",-340.26,0.00277,60,"2025-02-26T20:30:56.990",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642846,1740601856999,"fUST",-560.25,0.002838,87,"2025-02-26T20:30:56.999",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642847,1740601857010,"fUST",-560.25,0.002838,87,"2025-02-26T20:30:57.010",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642848,1740601857021,"fUST",-560.25,0.002838,87,"2025-02-26T20:30:57.021",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642850,1740601857033,"fUST",-560.25,0.002838,87,"2025-02-26T20:30:57.033",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642851,1740601857042,"fUST",-560.25,0.002838,87,"2025-02-26T20:30:57.042",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642852,1740601857053,"fUST",-560.25,0.002838,87,"2025-02-26T20:30:57.053",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642853,1740601857063,"fUST",-560.25,0.002838,87,"2025-02-26T20:30:57.063",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642855,1740601857073,"fUST",-560.25,0.002838,87,"2025-02-26T20:30:57.073",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642856,1740601857084,"fUST",-560.25,0.002838,87,"2025-02-26T20:30:57.084",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642857,1740601857093,"fUST",-560.25,0.002838,87,"2025-02-26T20:30:57.093",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642858,1740601857103,"fUST",-560.25,0.002838,87,"2025-02-26T20:30:57.103",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642859,1740601857112,"fUST",-560.25,0.002838,87,"2025-02-26T20:30:57.112",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642861,1740601857121,"fUST",-560.25,0.002838,87,"2025-02-26T20:30:57.121",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642862,1740601857132,"fUST",-560.25,0.002838,87,"2025-02-26T20:30:57.132",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642863,1740601857141,"fUST",-560.25,0.002838,87,"2025-02-26T20:30:57.141",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642864,1740601857150,"fUST",-560.25,0.002838,87,"2025-02-26T20:30:57.150",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642865,1740601857160,"fUST",-560.25,0.002838,87,"2025-02-26T20:30:57.160",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642866,1740601857168,"fUST",-560.25,0.002838,87,"2025-02-26T20:30:57.168",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642868,1740601857177,"fUST",-560.25,0.002838,87,"2025-02-26T20:30:57.177",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642869,1740601857187,"fUST",-560.25,0.002838,87,"2025-02-26T20:30:57.187",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642870,1740601857196,"fUST",-560.25,0.002838,87,"2025-02-26T20:30:57.196",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642871,1740601857204,"fUST",-560.25,0.002838,87,"2025-02-26T20:30:57.204",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642872,1740601857214,"fUST",-560.25,0.002838,87,"2025-02-26T20:30:57.214",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642874,1740601857223,"fUST",-560.25,0.002838,87,"2025-02-26T20:30:57.223",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642875,1740601857232,"fUST",-160.0,0.00285361,5,"2025-02-26T20:30:57.232",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642876,1740601857242,"fUST",-3000.0,0.002889,120,"2025-02-26T20:30:57.242",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642877,1740601857251,"fUST",-200.0,0.0028966,120,"2025-02-26T20:30:57.251",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642878,1740601857260,"fUST",-258.67328275,0.00293592,120,"2025-02-26T20:30:57.260",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642880,1740601857270,"fUST",-384.42858924,0.00293592,30,"2025-02-26T20:30:57.270",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642881,1740601857279,"fUST",-160.0,0.00294243,6,"2025-02-26T20:30:57.279",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642882,1740601857288,"fUST",-5000.0,0.002969,120,"2025-02-26T20:30:57.288",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642883,1740601857297,"fUST",-6500.0,0.00297749,14,"2025-02-26T20:30:57.297",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642884,1740601857306,"fUST",-18020.66,0.003,120,"2025-02-26T20:30:57.306",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642886,1740601857315,"fUST",-200.0,0.003,120,"2025-02-26T20:30:57.315",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642887,1740601857325,"fUST",-20000.0,0.003,120,"2025-02-26T20:30:57.325",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642888,1740601857334,"fUST",-160.0,0.00303125,7,"2025-02-26T20:30:57.334",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642889,1740601857343,"fUST",-621.30119547,0.00304038,90,"2025-02-26T20:30:57.343",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642890,1740601857353,"fUST",-200.0,0.0030994,120,"2025-02-26T20:30:57.353",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642892,1740601857362,"fUST",-5000.0,0.0031,120,"2025-02-26T20:30:57.362",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642893,1740601857371,"fUST",-199.82,0.0031,120,"2025-02-26T20:30:57.371",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642894,1740601857382,"fUST",-160.0,0.00312007,8,"2025-02-26T20:30:57.382",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642895,1740601857391,"fUST",-271.67,0.00313,120,"2025-02-26T20:30:57.391",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642896,1740601857400,"fUST",-160.0,0.00320889,9,"2025-02-26T20:30:57.400",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642898,1740601857410,"fUST",-151.29,0.00322,120,"2025-02-26T20:30:57.410",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642899,1740601857420,"fUST",-7000.0,0.00326806,14,"2025-02-26T20:30:57.420",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642900,1740601857430,"fUST",-160.0,0.0032977,10,"2025-02-26T20:30:57.430",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642901,1740601857439,"fUST",-200.0,0.0033022,120,"2025-02-26T20:30:57.439",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642902,1740601857449,"fUST",-247.55486082,0.00330904,120,"2025-02-26T20:30:57.449",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642904,1740601857458,"fUST",-247.55486082,0.00332493,120,"2025-02-26T20:30:57.458",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642905,1740601857468,"fUST",-247.55486082,0.0033411,120,"2025-02-26T20:30:57.468",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642906,1740601857478,"fUST",-247.55486082,0.00335699,120,"2025-02-26T20:30:57.478",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642907,1740601857488,"fUST",-264.9,0.00336,60,"2025-02-26T20:30:57.488",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642908,1740601857497,"fUST",-247.55486082,0.00337315,120,"2025-02-26T20:30:57.497",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642909,1740601857506,"fUST",-160.0,0.00338652,11,"2025-02-26T20:30:57.506",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642911,1740601857516,"fUST",-247.55486082,0.00338904,120,"2025-02-26T20:30:57.516",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642912,1740601857526,"fUST",-247.55486082,0.00340493,120,"2025-02-26T20:30:57.526",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642913,1740601857536,"fUST",-1232.33207925,0.00340593,28,"2025-02-26T20:30:57.536",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642914,1740601857546,"fUST",-247.55486082,0.0034211,120,"2025-02-26T20:30:57.546",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642915,1740601857557,"fUST",-470.0,0.00342706,120,"2025-02-26T20:30:57.557",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642917,1740601857567,"fUST",-470.0,0.00342706,120,"2025-02-26T20:30:57.567",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642918,1740601857576,"fUST",-470.0,0.00342706,120,"2025-02-26T20:30:57.576",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642919,1740601857585,"fUST",-470.0,0.00342706,120,"2025-02-26T20:30:57.585",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642920,1740601857594,"fUST",-470.0,0.00342706,120,"2025-02-26T20:30:57.594",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642921,1740601857604,"fUST",-470.0,0.00342706,120,"2025-02-26T20:30:57.604",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642923,1740601857613,"fUST",-470.0,0.00342706,120,"2025-02-26T20:30:57.613",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642924,1740601857622,"fUST",-470.0,0.00342706,120,"2025-02-26T20:30:57.622",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642925,1740601857634,"fUST",-470.0,0.00342706,120,"2025-02-26T20:30:57.634",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642926,1740601857643,"fUST",-470.0,0.00342706,120,"2025-02-26T20:30:57.643",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642927,1740601857653,"fUST",-470.0,0.00342706,120,"2025-02-26T20:30:57.653",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642929,1740601857662,"fUST",-470.0,0.00342706,120,"2025-02-26T20:30:57.662",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642930,1740601857671,"fUST",-470.0,0.00342706,120,"2025-02-26T20:30:57.671",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642931,1740601857680,"fUST",-470.0,0.00342706,120,"2025-02-26T20:30:57.680",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642932,1740601857690,"fUST",-470.0,0.00342706,120,"2025-02-26T20:30:57.690",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642933,1740601857699,"fUST",-470.0,0.00342706,120,"2025-02-26T20:30:57.699",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642935,1740601857708,"fUST",-470.0,0.00342706,120,"2025-02-26T20:30:57.708",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642936,1740601857718,"fUST",-546.0,0.00342896,120,"2025-02-26T20:30:57.718",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642937,1740601857727,"fUST",-546.0,0.00342896,120,"2025-02-26T20:30:57.727",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642938,1740601857737,"fUST",-546.0,0.00342896,120,"2025-02-26T20:30:57.737",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642939,1740601857746,"fUST",-546.0,0.00342896,120,"2025-02-26T20:30:57.746",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642941,1740601857755,"fUST",-546.0,0.00342896,120,"2025-02-26T20:30:57.755",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642942,1740601857765,"fUST",-546.0,0.00342896,120,"2025-02-26T20:30:57.765",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642943,1740601857774,"fUST",-546.0,0.00342896,120,"2025-02-26T20:30:57.774",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642944,1740601857783,"fUST",-546.0,0.00342896,120,"2025-02-26T20:30:57.783",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642945,1740601857794,"fUST",-546.0,0.00342896,120,"2025-02-26T20:30:57.794",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642947,1740601857803,"fUST",-546.0,0.00342896,120,"2025-02-26T20:30:57.803",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642948,1740601857813,"fUST",-546.0,0.00342896,120,"2025-02-26T20:30:57.813",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642949,1740601857823,"fUST",-546.0,0.00342896,120,"2025-02-26T20:30:57.823",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642950,1740601857833,"fUST",-546.0,0.00342896,120,"2025-02-26T20:30:57.833",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642951,1740601857843,"fUST",-546.0,0.00342896,120,"2025-02-26T20:30:57.843",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642953,1740601857852,"fUST",-546.0,0.00342896,120,"2025-02-26T20:30:57.852",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642954,1740601857862,"fUST",-470.0,0.00343605,120,"2025-02-26T20:30:57.862",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642955,1740601857872,"fUST",-470.0,0.00343605,120,"2025-02-26T20:30:57.872",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642956,1740601857884,"fUST",-470.0,0.00343605,120,"2025-02-26T20:30:57.884",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642958,1740601857893,"fUST",-470.0,0.00343605,120,"2025-02-26T20:30:57.893",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642959,1740601857903,"fUST",-470.0,0.00343605,120,"2025-02-26T20:30:57.903",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642960,1740601857912,"fUST",-470.0,0.00343605,120,"2025-02-26T20:30:57.912",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642961,1740601857921,"fUST",-470.0,0.00343605,120,"2025-02-26T20:30:57.921",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642962,1740601857931,"fUST",-470.0,0.00343605,120,"2025-02-26T20:30:57.931",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642964,1740601857940,"fUST",-470.0,0.00343605,120,"2025-02-26T20:30:57.940",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642965,1740601857950,"fUST",-470.0,0.00343605,120,"2025-02-26T20:30:57.950",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642966,1740601857959,"fUST",-470.0,0.00343605,120,"2025-02-26T20:30:57.959",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642967,1740601857969,"fUST",-470.0,0.00343605,120,"2025-02-26T20:30:57.969",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642968,1740601857979,"fUST",-470.0,0.00343605,120,"2025-02-26T20:30:57.979",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642969,1740601857989,"fUST",-470.0,0.00343605,120,"2025-02-26T20:30:57.989",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642970,1740601857998,"fUST",-470.0,0.00343605,120,"2025-02-26T20:30:57.998",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642971,1740601858010,"fUST",-470.0,0.00343605,120,"2025-02-26T20:30:58.010",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642973,1740601858020,"fUST",-470.0,0.00343605,120,"2025-02-26T20:30:58.020",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642974,1740601858031,"fUST",-247.55486082,0.00343699,120,"2025-02-26T20:30:58.031",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642975,1740601858040,"fUST",-547.0,0.00343807,120,"2025-02-26T20:30:58.040",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642976,1740601858050,"fUST",-547.0,0.00343807,120,"2025-02-26T20:30:58.050",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642977,1740601858062,"fUST",-547.0,0.00343807,120,"2025-02-26T20:30:58.062",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642979,1740601858071,"fUST",-547.0,0.00343807,120,"2025-02-26T20:30:58.071",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642980,1740601858106,"fUST",-547.0,0.00343807,120,"2025-02-26T20:30:58.106",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642981,1740601858115,"fUST",-547.0,0.00343807,120,"2025-02-26T20:30:58.115",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642983,1740601858124,"fUST",-547.0,0.00343807,120,"2025-02-26T20:30:58.124",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642984,1740601858135,"fUST",-547.0,0.00343807,120,"2025-02-26T20:30:58.135",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642985,1740601858144,"fUST",-547.0,0.00343807,120,"2025-02-26T20:30:58.144",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642986,1740601858153,"fUST",-547.0,0.00343807,120,"2025-02-26T20:30:58.153",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642987,1740601858163,"fUST",-547.0,0.00343807,120,"2025-02-26T20:30:58.163",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642988,1740601858172,"fUST",-547.0,0.00343807,120,"2025-02-26T20:30:58.172",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642990,1740601858182,"fUST",-547.0,0.00343807,120,"2025-02-26T20:30:58.182",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642991,1740601858191,"fUST",-547.0,0.00343807,120,"2025-02-26T20:30:58.191",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642992,1740601858200,"fUST",-547.0,0.00343807,120,"2025-02-26T20:30:58.200",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642993,1740601858210,"fUST",-547.0,0.00343807,120,"2025-02-26T20:30:58.210",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642994,1740601858220,"fUST",-547.0,0.00343807,120,"2025-02-26T20:30:58.220",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642996,1740601858229,"fUST",-340.26,0.00344,60,"2025-02-26T20:30:58.229",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642997,1740601858238,"fUST",-470.0,0.00344499,120,"2025-02-26T20:30:58.238",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642998,1740601858247,"fUST",-470.0,0.00344499,120,"2025-02-26T20:30:58.247",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354642999,1740601858257,"fUST",-470.0,0.00344499,120,"2025-02-26T20:30:58.257",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643000,1740601858267,"fUST",-470.0,0.00344499,120,"2025-02-26T20:30:58.267",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643002,1740601858276,"fUST",-470.0,0.00344499,120,"2025-02-26T20:30:58.276",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643003,1740601858285,"fUST",-470.0,0.00344499,120,"2025-02-26T20:30:58.285",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643004,1740601858294,"fUST",-470.0,0.00344499,120,"2025-02-26T20:30:58.294",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643005,1740601858304,"fUST",-470.0,0.00344499,120,"2025-02-26T20:30:58.304",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643006,1740601858313,"fUST",-470.0,0.00344499,120,"2025-02-26T20:30:58.313",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643008,1740601858323,"fUST",-470.0,0.00344499,120,"2025-02-26T20:30:58.323",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643009,1740601858332,"fUST",-470.0,0.00344499,120,"2025-02-26T20:30:58.332",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643010,1740601858341,"fUST",-470.0,0.00344499,120,"2025-02-26T20:30:58.341",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643011,1740601858350,"fUST",-470.0,0.00344499,120,"2025-02-26T20:30:58.350",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643012,1740601858359,"fUST",-470.0,0.00344499,120,"2025-02-26T20:30:58.359",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643013,1740601858369,"fUST",-470.0,0.00344499,120,"2025-02-26T20:30:58.369",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643015,1740601858378,"fUST",-470.0,0.00344499,120,"2025-02-26T20:30:58.378",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643016,1740601858388,"fUST",-470.0,0.00344499,120,"2025-02-26T20:30:58.388",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643017,1740601858398,"fUST",-546.0,0.00344707,120,"2025-02-26T20:30:58.398",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643018,1740601858408,"fUST",-546.0,0.00344707,120,"2025-02-26T20:30:58.408",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643019,1740601858417,"fUST",-546.0,0.00344707,120,"2025-02-26T20:30:58.417",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643021,1740601858427,"fUST",-546.0,0.00344707,120,"2025-02-26T20:30:58.427",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643022,1740601858437,"fUST",-546.0,0.00344707,120,"2025-02-26T20:30:58.437",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643023,1740601858446,"fUST",-546.0,0.00344707,120,"2025-02-26T20:30:58.446",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643024,1740601858456,"fUST",-546.0,0.00344707,120,"2025-02-26T20:30:58.456",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643025,1740601858465,"fUST",-546.0,0.00344707,120,"2025-02-26T20:30:58.465",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643027,1740601858474,"fUST",-546.0,0.00344707,120,"2025-02-26T20:30:58.474",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643028,1740601858483,"fUST",-546.0,0.00344707,120,"2025-02-26T20:30:58.483",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643029,1740601858492,"fUST",-546.0,0.00344707,120,"2025-02-26T20:30:58.492",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643030,1740601858502,"fUST",-546.0,0.00344707,120,"2025-02-26T20:30:58.502",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643031,1740601858511,"fUST",-546.0,0.00344707,120,"2025-02-26T20:30:58.511",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643033,1740601858521,"fUST",-546.0,0.00344707,120,"2025-02-26T20:30:58.521",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643034,1740601858530,"fUST",-546.0,0.00344707,120,"2025-02-26T20:30:58.530",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643035,1740601858539,"fUST",-546.0,0.00344707,120,"2025-02-26T20:30:58.539",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643036,1740601858548,"fUST",-546.0,0.00344707,120,"2025-02-26T20:30:58.548",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643037,1740601858557,"fUST",-247.55486082,0.00345315,120,"2025-02-26T20:30:58.557",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643039,1740601858567,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.567",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643040,1740601858576,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.576",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643041,1740601858585,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.585",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643042,1740601858594,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.594",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643043,1740601858603,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.603",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643045,1740601858613,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.613",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643046,1740601858622,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.622",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643047,1740601858632,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.632",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643048,1740601858641,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.641",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643049,1740601858650,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.650",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643051,1740601858659,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.659",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643052,1740601858668,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.668",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643053,1740601858677,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.677",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643054,1740601858686,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.686",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643055,1740601858695,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.695",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643056,1740601858704,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.704",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643058,1740601858713,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.713",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643059,1740601858722,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.722",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643060,1740601858731,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.731",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643061,1740601858740,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.740",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643062,1740601858750,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.750",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643064,1740601858759,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.759",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643065,1740601858768,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.768",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643066,1740601858778,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.778",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643067,1740601858787,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.787",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643068,1740601858796,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.796",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643070,1740601858805,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.805",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643071,1740601858814,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.814",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643072,1740601858824,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.824",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643073,1740601858833,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.833",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643074,1740601858843,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.843",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643076,1740601858852,"fUST",-470.0,0.00345381,120,"2025-02-26T20:30:58.852",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643077,1740601858862,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:58.862",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643078,1740601858871,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:58.871",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643079,1740601858882,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:58.882",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643080,1740601858891,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:58.891",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643082,1740601858901,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:58.901",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643083,1740601858910,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:58.910",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643084,1740601858923,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:58.923",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643085,1740601858933,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:58.933",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643087,1740601858944,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:58.944",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643088,1740601858954,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:58.954",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643089,1740601858963,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:58.963",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643090,1740601858972,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:58.972",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643091,1740601858982,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:58.982",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643092,1740601858992,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:58.992",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643094,1740601859006,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:59.006",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643095,1740601859016,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:59.016",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643096,1740601859028,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:59.028",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643097,1740601859037,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:59.037",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643098,1740601859047,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:59.047",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643100,1740601859057,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:59.057",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643101,1740601859067,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:59.067",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643102,1740601859077,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:59.077",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643103,1740601859086,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:59.086",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643104,1740601859098,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:59.098",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643106,1740601859108,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:59.108",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643107,1740601859117,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:59.117",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643108,1740601859127,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:59.127",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643109,1740601859137,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:59.137",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643111,1740601859147,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:59.147",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643112,1740601859156,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:59.156",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643113,1740601859166,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:59.166",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643114,1740601859176,"fUST",-546.0,0.00345636,120,"2025-02-26T20:30:59.176",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643115,1740601859186,"fUST",-247.55486082,0.00346904,120,"2025-02-26T20:30:59.186",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643117,1740601859195,"fUST",-160.0,0.00347534,12,"2025-02-26T20:30:59.195",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643118,1740601859205,"fUST",-247.55486082,0.00348521,120,"2025-02-26T20:30:59.205",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643119,1740601859215,"fUST",-200.0,0.0035,120,"2025-02-26T20:30:59.215",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643120,1740601859225,"fUST",-200.0,0.0035049,120,"2025-02-26T20:30:59.225",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643121,1740601859234,"fUST",-160.0,0.00356416,13,"2025-02-26T20:30:59.234",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643123,1740601859244,"fUST",-7500.0,0.00357004,14,"2025-02-26T20:30:59.244",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643124,1740601859254,"fUST",-5000.0,0.0036,120,"2025-02-26T20:30:59.254",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643125,1740601859264,"fUST",-179.46161515,0.00364072,60,"2025-02-26T20:30:59.264",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643126,1740601859274,"fUST",-151.29,0.00365,120,"2025-02-26T20:30:59.274",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643127,1740601859283,"fUST",-160.0,0.00365298,14,"2025-02-26T20:30:59.283",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643129,1740601859293,"fUST",-276.20925805,0.00365298,5,"2025-02-26T20:30:59.293",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643130,1740601859302,"fUST",-271.67,0.0037,120,"2025-02-26T20:30:59.302",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643131,1740601859312,"fUST",-200.0,0.0037077,120,"2025-02-26T20:30:59.312",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643132,1740601859321,"fUST",-160.60505,0.00385411,2,"2025-02-26T20:30:59.321",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643133,1740601859330,"fUST",-8000.0,0.003883,14,"2025-02-26T20:30:59.330",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643135,1740601859340,"fUST",-150.0,0.0039,120,"2025-02-26T20:30:59.340",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643136,1740601859349,"fUST",-200.0,0.0039105,120,"2025-02-26T20:30:59.349",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643137,1740601859359,"fUST",-200.0,0.004,120,"2025-02-26T20:30:59.359",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643138,1740601859370,"fUST",-20000.0,0.004,120,"2025-02-26T20:30:59.370",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643139,1740601859379,"fUST",-5576.12673126,0.004,120,"2025-02-26T20:30:59.379",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643141,1740601859390,"fUST",-258.0,0.0041132,120,"2025-02-26T20:30:59.390",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643142,1740601859399,"fUST",-264.9,0.00418,60,"2025-02-26T20:30:59.399",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643143,1740601859408,"fUST",-8500.0,0.00420658,14,"2025-02-26T20:30:59.408",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643144,1740601859418,"fUST",-160.0,0.00423595,120,"2025-02-26T20:30:59.418",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643145,1740601859427,"fUST",-160.0,0.00424225,120,"2025-02-26T20:30:59.427",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643146,1740601859438,"fUST",-5000.0,0.0043,120,"2025-02-26T20:30:59.438",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643148,1740601859448,"fUST",-340.26,0.00437,60,"2025-02-26T20:30:59.448",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643149,1740601859457,"fUST",-1232.33207925,0.0043767,28,"2025-02-26T20:30:59.457",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643150,1740601859467,"fUST",-5000.0,0.0044,120,"2025-02-26T20:30:59.467",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643151,1740601859477,"fUST",-5000.0,0.0044,120,"2025-02-26T20:30:59.477",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643152,1740601859487,"fUST",-5000.0,0.0045,120,"2025-02-26T20:30:59.487",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643153,1740601859496,"fUST",-200.0,0.0045,120,"2025-02-26T20:30:59.496",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643154,1740601859505,"fUST",-2091.50131813,0.00454043,14,"2025-02-26T20:30:59.505",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643155,1740601859514,"fUST",-150.5,0.00454206,120,"2025-02-26T20:30:59.514",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643156,1740601859524,"fUST",-150.5,0.00454206,120,"2025-02-26T20:30:59.524",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643157,1740601859534,"fUST",-862.16603393,0.00454206,120,"2025-02-26T20:30:59.534",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643158,1740601859543,"fUST",-150.5,0.00454206,2,"2025-02-26T20:30:59.543",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643159,1740601859553,"fUST",-150.5,0.0045448,120,"2025-02-26T20:30:59.553",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643160,1740601859562,"fUST",-150.5,0.0045448,120,"2025-02-26T20:30:59.562",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643161,1740601859571,"fUST",-200.1343008,0.00454754,120,"2025-02-26T20:30:59.571",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643162,1740601859580,"fUST",-199.0,0.00454754,120,"2025-02-26T20:30:59.580",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643163,1740601859592,"fUST",-160.0,0.00463769,120,"2025-02-26T20:30:59.592",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643164,1740601859601,"fUST",-160.0,0.00478719,120,"2025-02-26T20:30:59.601",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643165,1740601859610,"fUST",-3000.0,0.004889,120,"2025-02-26T20:30:59.610",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643166,1740601859620,"fUST",-5000.0,0.0049,120,"2025-02-26T20:30:59.620",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643167,1740601859630,"fUST",-9026.26433184,0.0049,120,"2025-02-26T20:30:59.630",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643168,1740601859643,"fUST",-151.29,0.00494,120,"2025-02-26T20:30:59.643",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643169,1740601859652,"fUST",-5000.0,0.004969,120,"2025-02-26T20:30:59.652",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643171,1740601859662,"fUST",-398.0,0.00498989,120,"2025-02-26T20:30:59.662",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643172,1740601859672,"fUST",-15696.06730031,0.005,2,"2025-02-26T20:30:59.672",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643173,1740601859682,"fUST",-200.0,0.005,120,"2025-02-26T20:30:59.682",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643174,1740601859691,"fUST",-160.60505,0.005,2,"2025-02-26T20:30:59.691",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643175,1740601859701,"fUST",-40000.0,0.005,120,"2025-02-26T20:30:59.701",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643177,1740601859710,"fUST",-30000.0,0.005,120,"2025-02-26T20:30:59.710",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643178,1740601859720,"fUST",-160.406554,0.005,2,"2025-02-26T20:30:59.720",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643179,1740601859730,"fUST",-1023.1266183,0.005,120,"2025-02-26T20:30:59.730",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643180,1740601859739,"fUST",-1533.39217932,0.005,120,"2025-02-26T20:30:59.739",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643181,1740601859749,"fUST",-20000.0,0.005,90,"2025-02-26T20:30:59.749",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643182,1740601859760,"fUST",-60108.6955645,0.005,120,"2025-02-26T20:30:59.760",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643184,1740601859770,"fUST",-560.25,0.005076,87,"2025-02-26T20:30:59.770",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643185,1740601859779,"fUST",-560.25,0.005076,87,"2025-02-26T20:30:59.779",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643186,1740601859789,"fUST",-560.25,0.005076,87,"2025-02-26T20:30:59.789",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643187,1740601859798,"fUST",-560.25,0.005076,87,"2025-02-26T20:30:59.798",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643188,1740601859808,"fUST",-560.25,0.005076,87,"2025-02-26T20:30:59.808",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643190,1740601859818,"fUST",-560.25,0.005076,87,"2025-02-26T20:30:59.818",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643191,1740601859827,"fUST",-560.25,0.005076,87,"2025-02-26T20:30:59.827",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643192,1740601859836,"fUST",-560.25,0.005076,87,"2025-02-26T20:30:59.836",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643193,1740601859846,"fUST",-560.25,0.005076,87,"2025-02-26T20:30:59.846",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643194,1740601859856,"fUST",-560.25,0.005076,87,"2025-02-26T20:30:59.856",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643196,1740601859865,"fUST",-560.25,0.005076,87,"2025-02-26T20:30:59.865",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643197,1740601859876,"fUST",-560.25,0.005076,87,"2025-02-26T20:30:59.876",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643198,1740601859887,"fUST",-560.25,0.005076,87,"2025-02-26T20:30:59.887",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643199,1740601859896,"fUST",-560.25,0.005076,87,"2025-02-26T20:30:59.896",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643201,1740601859906,"fUST",-560.25,0.005076,87,"2025-02-26T20:30:59.906",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643202,1740601859915,"fUST",-560.25,0.005076,87,"2025-02-26T20:30:59.915",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643203,1740601859925,"fUST",-560.25,0.005076,87,"2025-02-26T20:30:59.925",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643204,1740601859935,"fUST",-560.25,0.005076,87,"2025-02-26T20:30:59.935",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643205,1740601859945,"fUST",-560.25,0.005076,87,"2025-02-26T20:30:59.945",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643207,1740601859955,"fUST",-560.25,0.005076,87,"2025-02-26T20:30:59.955",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643208,1740601859964,"fUST",-560.25,0.005076,87,"2025-02-26T20:30:59.964",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643209,1740601859974,"fUST",-560.25,0.005076,87,"2025-02-26T20:30:59.974",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643210,1740601859983,"fUST",-560.25,0.005076,87,"2025-02-26T20:30:59.983",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643211,1740601859993,"fUST",-560.25,0.005076,87,"2025-02-26T20:30:59.993",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643213,1740601860002,"fUST",-160.0,0.00524723,120,"2025-02-26T20:31:00.002",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643214,1740601860017,"fUST",-160.0,0.00524723,120,"2025-02-26T20:31:00.017",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643215,1740601860026,"fUST",-160.0,0.00524723,120,"2025-02-26T20:31:00.026",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643216,1740601860036,"fUST",-160.0,0.00524723,120,"2025-02-26T20:31:00.036",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643217,1740601860046,"fUST",-160.0,0.00524723,120,"2025-02-26T20:31:00.046",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643219,1740601860057,"fUST",-160.0,0.00524723,120,"2025-02-26T20:31:00.057",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643220,1740601860070,"fUST",-160.0,0.00524723,120,"2025-02-26T20:31:00.070",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643221,1740601860080,"fUST",-160.0,0.00524723,120,"2025-02-26T20:31:00.080",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643222,1740601860092,"fUST",-160.0,0.00524723,120,"2025-02-26T20:31:00.092",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643223,1740601860102,"fUST",-160.0,0.00524723,120,"2025-02-26T20:31:00.102",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643225,1740601860113,"fUST",-160.0,0.00524723,120,"2025-02-26T20:31:00.113",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643226,1740601860123,"fUST",-160.0,0.00524723,120,"2025-02-26T20:31:00.123",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643227,1740601860134,"fUST",-160.0,0.00524723,120,"2025-02-26T20:31:00.134",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643228,1740601860143,"fUST",-160.0,0.00524723,120,"2025-02-26T20:31:00.143",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643229,1740601860152,"fUST",-247.0,0.0052482,120,"2025-02-26T20:31:00.152",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643231,1740601860162,"fUST",-247.0,0.0052482,120,"2025-02-26T20:31:00.162",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643232,1740601860171,"fUST",-247.0,0.0052482,120,"2025-02-26T20:31:00.171",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643233,1740601860181,"fUST",-247.0,0.0052482,120,"2025-02-26T20:31:00.181",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643234,1740601860190,"fUST",-247.0,0.0052482,120,"2025-02-26T20:31:00.190",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643235,1740601860199,"fUST",-247.0,0.0052482,120,"2025-02-26T20:31:00.199",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643236,1740601860209,"fUST",-247.0,0.0052482,120,"2025-02-26T20:31:00.209",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643238,1740601860219,"fUST",-247.0,0.0052482,120,"2025-02-26T20:31:00.219",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643239,1740601860229,"fUST",-247.0,0.0052482,120,"2025-02-26T20:31:00.229",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643240,1740601860238,"fUST",-247.0,0.0052482,120,"2025-02-26T20:31:00.238",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643241,1740601860248,"fUST",-247.0,0.0052482,120,"2025-02-26T20:31:00.248",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643242,1740601860257,"fUST",-247.0,0.0052482,120,"2025-02-26T20:31:00.257",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643244,1740601860267,"fUST",-247.0,0.0052482,120,"2025-02-26T20:31:00.267",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643245,1740601860276,"fUST",-247.0,0.0052482,120,"2025-02-26T20:31:00.276",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643246,1740601860286,"fUST",-160.0,0.00525229,120,"2025-02-26T20:31:00.286",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643247,1740601860296,"fUST",-160.0,0.00525229,120,"2025-02-26T20:31:00.296",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643248,1740601860306,"fUST",-160.0,0.00525229,120,"2025-02-26T20:31:00.306",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643249,1740601860315,"fUST",-247.0,0.00525343,120,"2025-02-26T20:31:00.315",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643251,1740601860335,"fUST",-247.0,0.00525343,120,"2025-02-26T20:31:00.335",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643252,1740601860346,"fUST",-247.0,0.00525343,120,"2025-02-26T20:31:00.346",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643253,1740601860356,"fUST",-1232.33207925,0.00534747,28,"2025-02-26T20:31:00.356",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643254,1740601860366,"fUST",-160.0,0.00538388,120,"2025-02-26T20:31:00.366",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643256,1740601860376,"fUST",-5000.0,0.0054,120,"2025-02-26T20:31:00.376",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643257,1740601860388,"fUST",-621.30119547,0.00543176,120,"2025-02-26T20:31:00.388",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643258,1740601860399,"fUST",-264.9,0.00544,60,"2025-02-26T20:31:00.399",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643259,1740601860409,"fUST",-179.46161515,0.00546107,60,"2025-02-26T20:31:00.409",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643260,1740601860419,"fUST",-160.60505,0.00546192,60,"2025-02-26T20:31:00.419",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643262,1740601860429,"fUST",-1574.14980492,0.00547945,120,"2025-02-26T20:31:00.429",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643263,1740601860440,"fUST",-5000.0,0.0055,120,"2025-02-26T20:31:00.440",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643264,1740601860450,"fUST",-200.0,0.0055,120,"2025-02-26T20:31:00.450",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643265,1740601860460,"fUST",-1235.74840486,0.0056,120,"2025-02-26T20:31:00.460",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643266,1740601860470,"fUST",-5248.43970258,0.0056,120,"2025-02-26T20:31:00.470",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643268,1740601860481,"fUST",-160.0,0.00569289,120,"2025-02-26T20:31:00.481",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643269,1740601860491,"fUST",-235.9,0.005704,120,"2025-02-26T20:31:00.491",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643270,1740601860502,"fUST",-1000.0,0.00577,120,"2025-02-26T20:31:00.502",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643271,1740601860513,"fUST",-160.0,0.00579058,120,"2025-02-26T20:31:00.513",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643272,1740601860523,"fUST",-340.26,0.0058,60,"2025-02-26T20:31:00.523",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643274,1740601860534,"fUST",-1000.0,0.0059,120,"2025-02-26T20:31:00.534",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643275,1740601860544,"fUST",-5000.0,0.0059,120,"2025-02-26T20:31:00.544",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643276,1740601860555,"fUST",-5000.0,0.0059,120,"2025-02-26T20:31:00.555",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643277,1740601860565,"fUST",-5000.0,0.005988,120,"2025-02-26T20:31:00.565",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643278,1740601860576,"fUST",-10047.49144177,0.006,120,"2025-02-26T20:31:00.576",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643280,1740601860587,"fUST",-200.0,0.006,120,"2025-02-26T20:31:00.587",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643281,1740601860598,"fUST",-50000.0,0.006,120,"2025-02-26T20:31:00.598",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643282,1740601860608,"fUST",-150.0,0.006,120,"2025-02-26T20:31:00.608",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643283,1740601860619,"fUST",-23115.18819297,0.006,120,"2025-02-26T20:31:00.619",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643284,1740601860629,"fUST",-151.29,0.006,120,"2025-02-26T20:31:00.629",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643286,1740601860642,"fUST",-2472.0,0.0062,120,"2025-02-26T20:31:00.642",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643287,1740601860652,"fUST",-150.0,0.00621696,14,"2025-02-26T20:31:00.652",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643288,1740601860663,"fUST",-150.0,0.00621696,14,"2025-02-26T20:31:00.663",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643289,1740601860674,"fUST",-500.0,0.00621696,120,"2025-02-26T20:31:00.674",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643290,1740601860685,"fUST",-500.0,0.00621696,120,"2025-02-26T20:31:00.685",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643292,1740601860696,"fUST",-500.0,0.00621696,120,"2025-02-26T20:31:00.696",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643293,1740601860707,"fUST",-40123.46227942,0.00629999,120,"2025-02-26T20:31:00.707",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643294,1740601860718,"fUST",-1232.33207925,0.00631823,28,"2025-02-26T20:31:00.718",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643295,1740601860728,"fUST",-160.0,0.00632586,120,"2025-02-26T20:31:00.728",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643296,1740601860738,"fUST",-7060.72400732,0.00644344,30,"2025-02-26T20:31:00.738",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643298,1740601860748,"fUST",-77174.67352873,0.00645,120,"2025-02-26T20:31:00.748",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643299,1740601860758,"fUST",-480.0,0.00649093,120,"2025-02-26T20:31:00.758",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643300,1740601860769,"fUST",-480.0,0.00649093,120,"2025-02-26T20:31:00.769",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643301,1740601860779,"fUST",-480.0,0.00649093,120,"2025-02-26T20:31:00.779",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643302,1740601860789,"fUST",-119773.66306962,0.00649898,120,"2025-02-26T20:31:00.789",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643304,1740601860800,"fUST",-200.0,0.0065,120,"2025-02-26T20:31:00.800",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643305,1740601860810,"fUST",-301119.79,0.006788,120,"2025-02-26T20:31:00.810",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643306,1740601860819,"fUST",-500000.0,0.0068,30,"2025-02-26T20:31:00.819",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643307,1740601860829,"fUST",-271.67,0.0068,120,"2025-02-26T20:31:00.829",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643308,1740601860839,"fUST",-440.0,0.00680423,120,"2025-02-26T20:31:00.839",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643310,1740601860849,"fUST",-500.0,0.00680423,120,"2025-02-26T20:31:00.849",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643311,1740601860859,"fUST",-500.0,0.00684904,120,"2025-02-26T20:31:00.859",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643312,1740601860870,"fUST",-500.0,0.00684904,120,"2025-02-26T20:31:00.870",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643313,1740601860881,"fUST",-500.0,0.00684904,120,"2025-02-26T20:31:00.881",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643314,1740601860894,"fUST",-500.0,0.00684904,120,"2025-02-26T20:31:00.894",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643315,1740601860904,"fUST",-500.0,0.00684904,120,"2025-02-26T20:31:00.904",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643317,1740601860914,"fUST",-500.0,0.00684904,120,"2025-02-26T20:31:00.914",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643318,1740601860924,"fUST",-500.0,0.00684904,120,"2025-02-26T20:31:00.924",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643319,1740601860935,"fUST",-500.0,0.00684904,120,"2025-02-26T20:31:00.935",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643320,1740601860944,"fUST",-500.0,0.00684904,120,"2025-02-26T20:31:00.944",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643321,1740601860954,"fUST",-500.0,0.00684904,120,"2025-02-26T20:31:00.954",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643323,1740601860964,"fUST",-500.0,0.00684904,120,"2025-02-26T20:31:00.964",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643324,1740601860974,"fUST",-500.0,0.00684904,120,"2025-02-26T20:31:00.974",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643325,1740601860984,"fUST",-500.0,0.00684904,120,"2025-02-26T20:31:00.984",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643326,1740601860995,"fUST",-500.0,0.00684904,120,"2025-02-26T20:31:00.995",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643327,1740601861005,"fUST",-500.0,0.00684904,120,"2025-02-26T20:31:01.005",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643329,1740601861016,"fUST",-500.0,0.00684904,120,"2025-02-26T20:31:01.016",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643330,1740601861030,"fUST",-500.0,0.00684904,120,"2025-02-26T20:31:01.030",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643331,1740601861039,"fUST",-500.0,0.00684904,120,"2025-02-26T20:31:01.039",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643332,1740601861049,"fUST",-500.0,0.00684904,120,"2025-02-26T20:31:01.049",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643333,1740601861061,"fUST",-500.0,0.00684904,120,"2025-02-26T20:31:01.061",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643335,1740601861072,"fUST",-152.40590414,0.00684904,120,"2025-02-26T20:31:01.072",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643336,1740601861082,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:31:01.082",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643337,1740601861093,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:31:01.093",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643338,1740601861104,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:31:01.104",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643339,1740601861114,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:31:01.114",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643341,1740601861124,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:31:01.124",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643342,1740601861137,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:31:01.137",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643343,1740601861147,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:31:01.147",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643344,1740601861158,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:31:01.158",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643345,1740601861168,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:31:01.168",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643347,1740601861179,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:31:01.179",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643348,1740601861191,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:31:01.191",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643349,1740601861202,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:31:01.202",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643350,1740601861213,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:31:01.213",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643351,1740601861225,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:31:01.225",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643353,1740601861236,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:31:01.236",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643354,1740601861247,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:31:01.247",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643355,1740601861258,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:31:01.258",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643359,1740601861271,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:31:01.271",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643360,1740601861401,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:31:01.401",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643361,1740601861411,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:31:01.411",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643362,1740601861420,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:31:01.420",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643363,1740601861430,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:31:01.430",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643364,1740601861440,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:31:01.440",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643366,1740601861450,"fUST",-1719.490421,0.00684931,120,"2025-02-26T20:31:01.450",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643367,1740601861460,"fUST",-138697.77442746,0.00688,120,"2025-02-26T20:31:01.460",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643369,1740601861528,"fUST",-51.03732972,0.00688,120,"2025-02-26T20:31:01.528",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643370,1740601861544,"fUST",-150.0,0.00072157,120,"2025-02-26T20:31:01.544",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643372,1740601861554,"fUST",-1941.49053753,0.00688,120,"2025-02-26T20:31:01.554",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643373,1740601861565,"fUST",-1457.695,0.00688,120,"2025-02-26T20:31:01.565",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643374,1740601861577,"fUST",-47139.11490353,0.00688,120,"2025-02-26T20:31:01.577",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643375,1740601861587,"fUST",-3000.0,0.006889,120,"2025-02-26T20:31:01.587",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643376,1740601861596,"fUST",-2051.87782505,0.0069,120,"2025-02-26T20:31:01.596",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643377,1740601861606,"fUST",-5000.0,0.006969,120,"2025-02-26T20:31:01.606",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643378,1740601861616,"fUST",-5000.0,0.006988,120,"2025-02-26T20:31:01.616",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643380,1740601861626,"fUST",-5000.0,0.007,120,"2025-02-26T20:31:01.626",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643381,1740601861637,"fUST",-5000.0,0.007,120,"2025-02-26T20:31:01.637",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643382,1740601861647,"fUST",-200.0,0.007,120,"2025-02-26T20:31:01.647",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643383,1740601861656,"fUST",-14521.83317801,0.007,120,"2025-02-26T20:31:01.656",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643384,1740601861666,"fUST",-160.60505,0.0071,60,"2025-02-26T20:31:01.666",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643385,1740601861677,"fUST",-160.406554,0.0071,60,"2025-02-26T20:31:01.677",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643387,1740601861687,"fUST",-166.79843,0.0071,60,"2025-02-26T20:31:01.687",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643388,1740601861697,"fUST",-37609.66436133,0.0071,120,"2025-02-26T20:31:01.697",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643389,1740601861707,"fUST",-242.20827847,0.00713432,120,"2025-02-26T20:31:01.707",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643390,1740601861716,"fUST",-155.94634658,0.00714628,120,"2025-02-26T20:31:01.716",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643394,1740601861859,"fUST",-500.0,0.00052054,120,"2025-02-26T20:31:01.859",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643395,1740601861869,"fUST",-500.0,0.00052328,120,"2025-02-26T20:31:01.869",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643396,1740601861879,"fUST",-500.0,0.00052602,120,"2025-02-26T20:31:01.879",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643397,1740601861890,"fUST",-500.0,0.00052876,120,"2025-02-26T20:31:01.890",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643399,1740601861899,"fUST",-500.0,0.0005315,120,"2025-02-26T20:31:01.899",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643400,1740601861909,"fUST",-500.0,0.00056163,120,"2025-02-26T20:31:01.909",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643401,1740601861918,"fUST",-617.14,0.00056437,120,"2025-02-26T20:31:01.918",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643402,1740601861928,"fUST",-150.0,0.00075157,120,"2025-02-26T20:31:01.928",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643403,1740601861938,"fUST",-150.0,0.00078157,120,"2025-02-26T20:31:01.938",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643405,1740601861947,"fUST",-150.0,0.00081157,120,"2025-02-26T20:31:01.947",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643406,1740601861957,"fUST",-150.0,0.00084157,120,"2025-02-26T20:31:01.957",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643407,1740601861967,"fUST",-334.0641223,0.00714628,120,"2025-02-26T20:31:01.967",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643408,1740601861976,"fUST",-9933.1785787,0.00717428,120,"2025-02-26T20:31:01.976",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643409,1740601861989,"fUST",-933.59579041,0.00717428,120,"2025-02-26T20:31:01.989",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643411,1740601862001,"fUST",-189824.18015038,0.00717428,120,"2025-02-26T20:31:02.001",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643412,1740601862014,"fUST",-1232.33207925,0.007289,28,"2025-02-26T20:31:02.014",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643413,1740601862024,"fUST",-20000.0,0.00729,120,"2025-02-26T20:31:02.024",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643414,1740601862033,"fUST",-10000.0,0.00729,120,"2025-02-26T20:31:02.033",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643415,1740601862043,"fUST",-560.25,0.007314,87,"2025-02-26T20:31:02.043",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643417,1740601862055,"fUST",-560.25,0.007314,87,"2025-02-26T20:31:02.055",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643418,1740601862066,"fUST",-560.25,0.007314,87,"2025-02-26T20:31:02.066",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643419,1740601862076,"fUST",-560.25,0.007314,87,"2025-02-26T20:31:02.076",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643420,1740601862085,"fUST",-560.25,0.007314,87,"2025-02-26T20:31:02.085",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643421,1740601862095,"fUST",-560.25,0.007314,87,"2025-02-26T20:31:02.095",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643422,1740601862104,"fUST",-560.25,0.007314,87,"2025-02-26T20:31:02.104",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643424,1740601862114,"fUST",-560.25,0.007314,87,"2025-02-26T20:31:02.114",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643425,1740601862123,"fUST",-560.25,0.007314,87,"2025-02-26T20:31:02.123",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643426,1740601862133,"fUST",-560.25,0.007314,87,"2025-02-26T20:31:02.133",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643427,1740601862144,"fUST",-560.25,0.007314,87,"2025-02-26T20:31:02.144",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643428,1740601862154,"fUST",-560.25,0.007314,87,"2025-02-26T20:31:02.154",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643430,1740601862163,"fUST",-560.25,0.007314,87,"2025-02-26T20:31:02.163",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643431,1740601862173,"fUST",-560.25,0.007314,87,"2025-02-26T20:31:02.173",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643432,1740601862182,"fUST",-560.25,0.007314,87,"2025-02-26T20:31:02.182",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643433,1740601862192,"fUST",-560.25,0.007314,87,"2025-02-26T20:31:02.192",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643434,1740601862201,"fUST",-560.25,0.007314,87,"2025-02-26T20:31:02.201",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643435,1740601862211,"fUST",-560.25,0.007314,87,"2025-02-26T20:31:02.211",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643437,1740601862220,"fUST",-560.25,0.007314,87,"2025-02-26T20:31:02.220",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643438,1740601862230,"fUST",-560.25,0.007314,87,"2025-02-26T20:31:02.230",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643439,1740601862239,"fUST",-560.25,0.007314,87,"2025-02-26T20:31:02.239",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643440,1740601862249,"fUST",-560.25,0.007314,87,"2025-02-26T20:31:02.249",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643441,1740601862258,"fUST",-560.25,0.007314,87,"2025-02-26T20:31:02.258",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643442,1740601862268,"fUST",-560.25,0.007314,87,"2025-02-26T20:31:02.268",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643444,1740601862281,"fUST",-340.26,0.00732,60,"2025-02-26T20:31:02.281",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643445,1740601862291,"fUST",-20673.82923378,0.00737,120,"2025-02-26T20:31:02.291",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643446,1740601862305,"fUST",-350.0,0.00737,120,"2025-02-26T20:31:02.305",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643448,1740601862342,"fUST",-1356.5099045,0.00737,120,"2025-02-26T20:31:02.342",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643449,1740601862354,"fUST",-2162.53910812,0.00737,120,"2025-02-26T20:31:02.354",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643450,1740601862366,"fUST",-1917.45300304,0.00737,120,"2025-02-26T20:31:02.366",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643451,1740601862383,"fUST",-500.0,0.00058499,120,"2025-02-26T20:31:02.383",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643453,1740601862396,"fUST",-12497.0945763,0.00737,120,"2025-02-26T20:31:02.396",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643454,1740601862406,"fUST",-7500.0,0.007378,120,"2025-02-26T20:31:02.406",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643455,1740601862415,"fUST",-41088.01354583,0.00738759,120,"2025-02-26T20:31:02.415",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643456,1740601862425,"fUST",-10000.0,0.00739,120,"2025-02-26T20:31:02.425",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643457,1740601862435,"fUST",-150.0,0.0074,120,"2025-02-26T20:31:02.435",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643459,1740601862444,"fUST",-30069.290535,0.00747,120,"2025-02-26T20:31:02.444",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643460,1740601862454,"fUST",-1010.0,0.0074747,120,"2025-02-26T20:31:02.454",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643461,1740601862463,"fUST",-10000.0,0.007488,120,"2025-02-26T20:31:02.463",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643462,1740601862473,"fUST",-10000.0,0.007499,120,"2025-02-26T20:31:02.473",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643463,1740601862486,"fUST",-151.0,0.00749999,120,"2025-02-26T20:31:02.486",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643465,1740601862496,"fUST",-2500.0,0.0075,120,"2025-02-26T20:31:02.496",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643466,1740601862506,"fUST",-12000.0,0.0075,120,"2025-02-26T20:31:02.506",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643467,1740601862515,"fUST",-9500.0,0.0075,120,"2025-02-26T20:31:02.515",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354643468,1740601862524,"fUST",-600.0,0.0075,120,"2025-02-26T20:31:02.524",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644081,1740601895827,"fUST",233.0,0.0004,120,"2025-02-26T20:31:35.827",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644390,1740601912404,"fUST",-500.0,0.00052054,120,"2025-02-26T20:31:52.404",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644391,1740601912464,"fUST",-500.0,0.00052054,120,"2025-02-26T20:31:52.464",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644393,1740601912521,"fUST",-500.0,0.00052054,120,"2025-02-26T20:31:52.521",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644396,1740601912576,"fUST",-500.0,0.00052054,120,"2025-02-26T20:31:52.576",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644398,1740601912629,"fUST",-500.0,0.00052054,120,"2025-02-26T20:31:52.629",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644399,1740601912683,"fUST",-500.0,0.00052054,120,"2025-02-26T20:31:52.683",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644402,1740601912736,"fUST",-500.0,0.00052054,120,"2025-02-26T20:31:52.736",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644403,1740601912788,"fUST",-500.0,0.00052054,120,"2025-02-26T20:31:52.788",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644406,1740601912843,"fUST",-500.0,0.00052054,120,"2025-02-26T20:31:52.843",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644408,1740601912894,"fUST",-500.0,0.00052054,120,"2025-02-26T20:31:52.894",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644410,1740601912947,"fUST",-500.0,0.00052054,120,"2025-02-26T20:31:52.947",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644411,1740601912999,"fUST",-500.0,0.00052054,120,"2025-02-26T20:31:52.999",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644413,1740601913052,"fUST",-500.0,0.00052054,120,"2025-02-26T20:31:53.052",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644415,1740601913106,"fUST",-500.0,0.00052054,120,"2025-02-26T20:31:53.106",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644417,1740601913160,"fUST",-500.0,0.00052054,120,"2025-02-26T20:31:53.160",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644419,1740601913216,"fUST",-500.0,0.00052054,120,"2025-02-26T20:31:53.216",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644421,1740601913269,"fUST",-500.0,0.00052054,120,"2025-02-26T20:31:53.269",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644424,1740601913327,"fUST",-500.0,0.00052054,120,"2025-02-26T20:31:53.327",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644425,1740601913384,"fUST",-500.0,0.00052327,30,"2025-02-26T20:31:53.384",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644428,1740601913445,"fUST",-500.0,0.00052327,120,"2025-02-26T20:31:53.445",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644430,1740601913499,"fUST",-500.86906289,0.00052327,120,"2025-02-26T20:31:53.499",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644432,1740601913556,"fUST",-500.0,0.00052327,15,"2025-02-26T20:31:53.556",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644433,1740601913613,"fUST",-500.0,0.00052327,120,"2025-02-26T20:31:53.613",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644435,1740601913666,"fUST",-500.0,0.00052327,120,"2025-02-26T20:31:53.666",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644437,1740601913724,"fUST",-202.75510864,0.00052327,120,"2025-02-26T20:31:53.724",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644439,1740601913777,"fUST",-500.0,0.00052327,120,"2025-02-26T20:31:53.777",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644442,1740601913830,"fUST",-500.0,0.00052327,120,"2025-02-26T20:31:53.830",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644444,1740601913884,"fUST",-500.0,0.00052328,120,"2025-02-26T20:31:53.884",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644446,1740601913941,"fUST",-500.0,0.00052328,120,"2025-02-26T20:31:53.941",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644448,1740601913994,"fUST",-500.0,0.00052328,120,"2025-02-26T20:31:53.994",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644450,1740601914049,"fUST",-500.0,0.00052328,120,"2025-02-26T20:31:54.049",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644452,1740601914104,"fUST",-500.0,0.00052328,120,"2025-02-26T20:31:54.104",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644454,1740601914167,"fUST",-500.0,0.00052328,120,"2025-02-26T20:31:54.167",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644455,1740601914233,"fUST",-500.0,0.00052328,120,"2025-02-26T20:31:54.233",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644457,1740601914290,"fUST",-500.0,0.00052328,120,"2025-02-26T20:31:54.290",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644458,1740601914341,"fUST",-500.0,0.00052328,120,"2025-02-26T20:31:54.341",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644459,1740601914392,"fUST",-500.0,0.00052328,120,"2025-02-26T20:31:54.392",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644460,1740601914441,"fUST",-500.0,0.00052328,120,"2025-02-26T20:31:54.441",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644461,1740601914493,"fUST",-500.0,0.00052328,120,"2025-02-26T20:31:54.493",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644462,1740601914542,"fUST",-500.0,0.00052328,120,"2025-02-26T20:31:54.542",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644463,1740601914590,"fUST",-500.0,0.00052328,120,"2025-02-26T20:31:54.590",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644464,1740601914638,"fUST",-500.0,0.00052328,120,"2025-02-26T20:31:54.638",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644465,1740601914689,"fUST",-500.0,0.00052328,120,"2025-02-26T20:31:54.689",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644466,1740601914742,"fUST",-500.0,0.00052328,120,"2025-02-26T20:31:54.742",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644467,1740601914965,"fUST",-500.0,0.00052328,120,"2025-02-26T20:31:54.965",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644468,1740601915017,"fUST",-500.0,0.00052601,120,"2025-02-26T20:31:55.017",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644469,1740601915071,"fUST",-500.0,0.00052601,15,"2025-02-26T20:31:55.071",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644470,1740601915123,"fUST",-500.0,0.00052601,120,"2025-02-26T20:31:55.123",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644471,1740601915173,"fUST",-500.0,0.00052602,120,"2025-02-26T20:31:55.173",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644472,1740601915225,"fUST",-500.0,0.00052602,120,"2025-02-26T20:31:55.225",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644473,1740601915273,"fUST",-500.0,0.00052602,120,"2025-02-26T20:31:55.273",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644474,1740601915320,"fUST",-500.0,0.00052602,120,"2025-02-26T20:31:55.320",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644475,1740601915367,"fUST",-500.0,0.00052602,120,"2025-02-26T20:31:55.367",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644476,1740601915414,"fUST",-500.0,0.00052602,120,"2025-02-26T20:31:55.414",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644477,1740601915462,"fUST",-500.0,0.00052602,120,"2025-02-26T20:31:55.462",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644478,1740601915510,"fUST",-500.0,0.00052602,120,"2025-02-26T20:31:55.510",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644479,1740601915558,"fUST",-505.46111321,0.00052602,120,"2025-02-26T20:31:55.558",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644480,1740601915608,"fUST",-500.0,0.00052602,120,"2025-02-26T20:31:55.608",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644481,1740601915656,"fUST",-500.0,0.00052602,120,"2025-02-26T20:31:55.656",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644482,1740601915704,"fUST",-500.0,0.00052602,120,"2025-02-26T20:31:55.704",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644483,1740601915752,"fUST",-351.10676789,0.00052602,120,"2025-02-26T20:31:55.752",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644484,1740601915800,"fUST",-500.0,0.00052602,120,"2025-02-26T20:31:55.800",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644485,1740601915848,"fUST",-500.0,0.00052602,120,"2025-02-26T20:31:55.848",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644486,1740601915895,"fUST",-500.0,0.00052602,120,"2025-02-26T20:31:55.895",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644487,1740601915940,"fUST",-500.0,0.00052602,120,"2025-02-26T20:31:55.940",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644488,1740601915989,"fUST",-500.0,0.00052602,120,"2025-02-26T20:31:55.989",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644489,1740601916040,"fUST",-500.0,0.00052875,120,"2025-02-26T20:31:56.040",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644490,1740601916091,"fUST",-500.0,0.00052875,15,"2025-02-26T20:31:56.091",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644491,1740601916139,"fUST",-500.0,0.00052875,120,"2025-02-26T20:31:56.139",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644492,1740601916189,"fUST",-500.0,0.00052876,120,"2025-02-26T20:31:56.189",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644493,1740601916241,"fUST",-500.0,0.00052876,120,"2025-02-26T20:31:56.241",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644494,1740601916291,"fUST",-500.0,0.00052876,120,"2025-02-26T20:31:56.291",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644495,1740601916339,"fUST",-500.0,0.00052876,120,"2025-02-26T20:31:56.339",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644496,1740601916390,"fUST",-500.0,0.00052876,120,"2025-02-26T20:31:56.390",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644498,1740601916447,"fUST",-500.0,0.00052876,120,"2025-02-26T20:31:56.447",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644499,1740601916503,"fUST",-500.0,0.00052876,120,"2025-02-26T20:31:56.503",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644500,1740601916554,"fUST",-621.72578956,0.00052876,120,"2025-02-26T20:31:56.554",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644501,1740601916606,"fUST",-500.0,0.00052876,120,"2025-02-26T20:31:56.606",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644502,1740601916658,"fUST",-500.0,0.00052876,120,"2025-02-26T20:31:56.658",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644503,1740601916706,"fUST",-500.0,0.00052876,120,"2025-02-26T20:31:56.706",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644504,1740601916756,"fUST",-500.0,0.00052876,120,"2025-02-26T20:31:56.756",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644505,1740601916804,"fUST",-500.0,0.00052876,120,"2025-02-26T20:31:56.804",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644506,1740601916851,"fUST",-500.0,0.00052876,120,"2025-02-26T20:31:56.851",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644507,1740601916896,"fUST",-500.0,0.00052876,120,"2025-02-26T20:31:56.896",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644508,1740601916944,"fUST",-743.15467142,0.000529,12,"2025-02-26T20:31:56.944",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644509,1740601916990,"fUST",-500.0,0.00053149,120,"2025-02-26T20:31:56.990",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644510,1740601917035,"fUST",-500.0,0.00053149,15,"2025-02-26T20:31:57.035",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644511,1740601917089,"fUST",-500.0,0.00053149,120,"2025-02-26T20:31:57.089",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644512,1740601917141,"fUST",-500.0,0.0005315,120,"2025-02-26T20:31:57.141",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644513,1740601917190,"fUST",-500.0,0.0005315,120,"2025-02-26T20:31:57.190",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644514,1740601917240,"fUST",-500.0,0.0005315,120,"2025-02-26T20:31:57.240",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644515,1740601917289,"fUST",-500.0,0.0005315,120,"2025-02-26T20:31:57.289",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644516,1740601917339,"fUST",-500.0,0.0005315,120,"2025-02-26T20:31:57.339",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644517,1740601917389,"fUST",-500.0,0.0005315,120,"2025-02-26T20:31:57.389",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644518,1740601917440,"fUST",-500.0,0.0005315,120,"2025-02-26T20:31:57.440",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644519,1740601917493,"fUST",-500.0,0.0005315,120,"2025-02-26T20:31:57.493",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644520,1740601917547,"fUST",-500.0,0.0005315,120,"2025-02-26T20:31:57.547",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644521,1740601917601,"fUST",-402.88657212,0.0005315,120,"2025-02-26T20:31:57.601",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644522,1740601917655,"fUST",-500.0,0.0005315,120,"2025-02-26T20:31:57.655",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644523,1740601917706,"fUST",-500.0,0.0005315,120,"2025-02-26T20:31:57.706",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644524,1740601917759,"fUST",-500.0,0.0005315,120,"2025-02-26T20:31:57.759",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644525,1740601917811,"fUST",-500.0,0.0005315,120,"2025-02-26T20:31:57.811",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644526,1740601917862,"fUST",-500.0,0.00053423,120,"2025-02-26T20:31:57.862",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644527,1740601917911,"fUST",-500.0,0.00053423,15,"2025-02-26T20:31:57.911",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644528,1740601917960,"fUST",-502.64896479,0.00053423,120,"2025-02-26T20:31:57.960",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644529,1740601918015,"fUST",-500.0,0.00053424,120,"2025-02-26T20:31:58.015",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644530,1740601918071,"fUST",-500.0,0.00053424,120,"2025-02-26T20:31:58.071",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644531,1740601918127,"fUST",-500.0,0.00053424,120,"2025-02-26T20:31:58.127",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644532,1740601918185,"fUST",-500.0,0.00053424,120,"2025-02-26T20:31:58.185",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644533,1740601918239,"fUST",-500.0,0.00053424,120,"2025-02-26T20:31:58.239",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644534,1740601918290,"fUST",-500.0,0.00053424,120,"2025-02-26T20:31:58.290",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644535,1740601918341,"fUST",-500.0,0.00053424,120,"2025-02-26T20:31:58.341",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644536,1740601918392,"fUST",-500.0,0.00053424,120,"2025-02-26T20:31:58.392",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644537,1740601918443,"fUST",-500.0,0.00053424,120,"2025-02-26T20:31:58.443",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644538,1740601918494,"fUST",-500.0,0.00053424,120,"2025-02-26T20:31:58.494",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644539,1740601918543,"fUST",-500.0,0.00053424,120,"2025-02-26T20:31:58.543",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644540,1740601918593,"fUST",-500.0,0.00053424,120,"2025-02-26T20:31:58.593",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644541,1740601918644,"fUST",-526.88,0.00053424,120,"2025-02-26T20:31:58.644",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644542,1740601918695,"fUST",-500.0,0.00053424,120,"2025-02-26T20:31:58.695",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644543,1740601918742,"fUST",-500.0,0.00053697,120,"2025-02-26T20:31:58.742",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644544,1740601918791,"fUST",-500.0,0.00053697,120,"2025-02-26T20:31:58.791",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644545,1740601918840,"fUST",-500.0,0.00053697,120,"2025-02-26T20:31:58.840",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644546,1740601918891,"fUST",-649.9719995,0.00053697,120,"2025-02-26T20:31:58.891",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644547,1740601918940,"fUST",-260.5996184,0.00053697,120,"2025-02-26T20:31:58.940",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644548,1740601918990,"fUST",-500.0,0.00053697,120,"2025-02-26T20:31:58.990",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644549,1740601919040,"fUST",-500.0,0.00053697,120,"2025-02-26T20:31:59.040",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644550,1740601919089,"fUST",-500.0,0.00053697,120,"2025-02-26T20:31:59.089",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644551,1740601919147,"fUST",-500.0,0.00053697,15,"2025-02-26T20:31:59.147",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644552,1740601919201,"fUST",-500.0,0.00053697,120,"2025-02-26T20:31:59.201",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644553,1740601919254,"fUST",-500.0,0.00053697,120,"2025-02-26T20:31:59.254",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644554,1740601919306,"fUST",-507.07,0.00053697,120,"2025-02-26T20:31:59.306",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644555,1740601919359,"fUST",-500.0,0.00053697,120,"2025-02-26T20:31:59.359",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644556,1740601919411,"fUST",-500.0,0.00053697,120,"2025-02-26T20:31:59.411",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644557,1740601919460,"fUST",-375.32222947,0.00053697,120,"2025-02-26T20:31:59.460",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644558,1740601919513,"fUST",-500.0,0.00053697,120,"2025-02-26T20:31:59.513",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644559,1740601919571,"fUST",-500.0,0.00053698,120,"2025-02-26T20:31:59.571",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644560,1740601919626,"fUST",-500.0,0.00053698,120,"2025-02-26T20:31:59.626",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644561,1740601919675,"fUST",-500.0,0.00053698,120,"2025-02-26T20:31:59.675",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644562,1740601919727,"fUST",-500.0,0.00053698,120,"2025-02-26T20:31:59.727",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644563,1740601919776,"fUST",-500.0,0.00053698,120,"2025-02-26T20:31:59.776",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644565,1740601920000,"fUST",-500.0,0.00053698,120,"2025-02-26T20:32:00.000",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644566,1740601920056,"fUST",-637.83,0.00053698,120,"2025-02-26T20:32:00.056",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644567,1740601920114,"fUST",-500.0,0.00053698,120,"2025-02-26T20:32:00.114",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644568,1740601920172,"fUST",-500.0,0.00053698,120,"2025-02-26T20:32:00.172",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644569,1740601920229,"fUST",-162.9,0.00053698,120,"2025-02-26T20:32:00.229",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644570,1740601920286,"fUST",-500.0,0.00053698,120,"2025-02-26T20:32:00.286",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644571,1740601920341,"fUST",-500.0,0.00053698,120,"2025-02-26T20:32:00.341",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644572,1740601920397,"fUST",-500.0,0.00053971,120,"2025-02-26T20:32:00.397",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644573,1740601920453,"fUST",-500.0,0.00053971,120,"2025-02-26T20:32:00.453",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644574,1740601920510,"fUST",-500.0,0.00053971,120,"2025-02-26T20:32:00.510",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644575,1740601920563,"fUST",-500.0,0.00053971,120,"2025-02-26T20:32:00.563",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644580,1740601920615,"fUST",-500.0,0.00053971,15,"2025-02-26T20:32:00.615",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644586,1740601920667,"fUST",-500.0,0.00053971,120,"2025-02-26T20:32:00.667",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644591,1740601920719,"fUST",-500.0,0.00053971,120,"2025-02-26T20:32:00.719",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644597,1740601920767,"fUST",-500.0,0.00053971,120,"2025-02-26T20:32:00.767",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644599,1740601920814,"fUST",-500.0,0.00053971,120,"2025-02-26T20:32:00.814",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644600,1740601920863,"fUST",-500.0,0.00053972,120,"2025-02-26T20:32:00.863",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644604,1740601920912,"fUST",-500.0,0.00053972,120,"2025-02-26T20:32:00.912",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644606,1740601920966,"fUST",-500.0,0.00053972,120,"2025-02-26T20:32:00.966",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644607,1740601921016,"fUST",-500.0,0.00053972,120,"2025-02-26T20:32:01.016",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644608,1740601921069,"fUST",-500.0,0.00053972,120,"2025-02-26T20:32:01.069",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644609,1740601921122,"fUST",-500.0,0.00053972,120,"2025-02-26T20:32:01.122",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644610,1740601921173,"fUST",-500.0,0.00053972,120,"2025-02-26T20:32:01.173",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644614,1740601921225,"fUST",-500.0,0.00053972,120,"2025-02-26T20:32:01.225",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644619,1740601921277,"fUST",-500.0,0.00053972,120,"2025-02-26T20:32:01.277",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644622,1740601921328,"fUST",-314.46080446,0.00054232,10,"2025-02-26T20:32:01.328",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644628,1740601921380,"fUST",-500.0,0.00054245,120,"2025-02-26T20:32:01.380",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644631,1740601921431,"fUST",-500.0,0.00054245,120,"2025-02-26T20:32:01.431",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644637,1740601921485,"fUST",-500.0,0.00054245,120,"2025-02-26T20:32:01.485",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644640,1740601921535,"fUST",-500.0,0.00054245,120,"2025-02-26T20:32:01.535",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644643,1740601921584,"fUST",-500.0,0.00054245,15,"2025-02-26T20:32:01.584",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644648,1740601921632,"fUST",-500.0,0.00054245,120,"2025-02-26T20:32:01.632",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644653,1740601921682,"fUST",-500.0,0.00054245,120,"2025-02-26T20:32:01.682",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644654,1740601921731,"fUST",-500.0,0.00054245,120,"2025-02-26T20:32:01.731",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644659,1740601921781,"fUST",-530.85708414,0.00054245,120,"2025-02-26T20:32:01.781",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644665,1740601921833,"fUST",-500.0,0.00054246,120,"2025-02-26T20:32:01.833",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644668,1740601921886,"fUST",-500.0,0.00054246,120,"2025-02-26T20:32:01.886",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644669,1740601921937,"fUST",-500.0,0.00054246,120,"2025-02-26T20:32:01.937",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644670,1740601921989,"fUST",-500.0,0.00054246,120,"2025-02-26T20:32:01.989",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644671,1740601922039,"fUST",-500.0,0.00054246,120,"2025-02-26T20:32:02.039",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644672,1740601922096,"fUST",-500.0,0.00054246,120,"2025-02-26T20:32:02.096",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644673,1740601922148,"fUST",-574.07522724,0.00054246,120,"2025-02-26T20:32:02.148",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644674,1740601922199,"fUST",-500.0,0.00054246,120,"2025-02-26T20:32:02.199",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644675,1740601922250,"fUST",-500.0,0.00054246,120,"2025-02-26T20:32:02.250",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644676,1740601922303,"fUST",-500.0,0.00054519,120,"2025-02-26T20:32:02.303",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644678,1740601922362,"fUST",-500.0,0.00054519,120,"2025-02-26T20:32:02.362",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644679,1740601922423,"fUST",-500.0,0.00054519,120,"2025-02-26T20:32:02.423",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644684,1740601922485,"fUST",-500.0,0.00054519,120,"2025-02-26T20:32:02.485",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644690,1740601922540,"fUST",-500.0,0.00054519,15,"2025-02-26T20:32:02.540",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644691,1740601922596,"fUST",-500.0,0.00054519,120,"2025-02-26T20:32:02.596",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644692,1740601922649,"fUST",-500.0,0.00054519,120,"2025-02-26T20:32:02.649",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644693,1740601922701,"fUST",-500.0,0.00054519,120,"2025-02-26T20:32:02.701",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644694,1740601922753,"fUST",-423.49051717,0.0005452,120,"2025-02-26T20:32:02.753",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644695,1740601922805,"fUST",-500.0,0.0005452,120,"2025-02-26T20:32:02.805",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644696,1740601922853,"fUST",-500.0,0.0005452,120,"2025-02-26T20:32:02.853",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644697,1740601922901,"fUST",-500.0,0.0005452,120,"2025-02-26T20:32:02.901",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644698,1740601922950,"fUST",-500.0,0.0005452,120,"2025-02-26T20:32:02.950",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644699,1740601923000,"fUST",-500.0,0.0005452,120,"2025-02-26T20:32:03.000",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644700,1740601923065,"fUST",-500.0,0.0005452,120,"2025-02-26T20:32:03.065",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644701,1740601923125,"fUST",-500.0,0.0005452,120,"2025-02-26T20:32:03.125",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644702,1740601923186,"fUST",-500.0,0.00054793,120,"2025-02-26T20:32:03.186",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644703,1740601923244,"fUST",-500.0,0.00054793,120,"2025-02-26T20:32:03.244",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644704,1740601923298,"fUST",-502.5,0.00054793,120,"2025-02-26T20:32:03.298",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644705,1740601923354,"fUST",-500.0,0.00054793,120,"2025-02-26T20:32:03.354",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644706,1740601923407,"fUST",-500.0,0.00054793,15,"2025-02-26T20:32:03.407",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644707,1740601923462,"fUST",-500.0,0.00054793,120,"2025-02-26T20:32:03.462",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644708,1740601923514,"fUST",-500.0,0.00054793,120,"2025-02-26T20:32:03.514",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644709,1740601923565,"fUST",-500.0,0.00054793,120,"2025-02-26T20:32:03.565",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644710,1740601923616,"fUST",-500.0,0.00054794,120,"2025-02-26T20:32:03.616",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644711,1740601923668,"fUST",-500.0,0.00054794,120,"2025-02-26T20:32:03.668",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644712,1740601923724,"fUST",-500.0,0.00054794,120,"2025-02-26T20:32:03.724",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644713,1740601923784,"fUST",-500.0,0.00054794,120,"2025-02-26T20:32:03.784",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644714,1740601923836,"fUST",-500.0,0.00054794,120,"2025-02-26T20:32:03.836",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644715,1740601923884,"fUST",-500.0,0.00054794,120,"2025-02-26T20:32:03.884",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644716,1740601923934,"fUST",-500.0,0.00055067,120,"2025-02-26T20:32:03.934",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644717,1740601923991,"fUST",-500.0,0.00055067,120,"2025-02-26T20:32:03.991",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644718,1740601924045,"fUST",-500.0,0.00055067,120,"2025-02-26T20:32:04.045",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644719,1740601924098,"fUST",-500.0,0.00055067,15,"2025-02-26T20:32:04.098",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644720,1740601924151,"fUST",-500.0,0.00055067,120,"2025-02-26T20:32:04.151",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644721,1740601924205,"fUST",-500.0,0.00055067,120,"2025-02-26T20:32:04.205",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644722,1740601924259,"fUST",-500.0,0.00055067,120,"2025-02-26T20:32:04.259",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644723,1740601924315,"fUST",-500.0,0.00055068,120,"2025-02-26T20:32:04.315",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644724,1740601924368,"fUST",-500.0,0.00055068,120,"2025-02-26T20:32:04.368",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644725,1740601924420,"fUST",-500.0,0.00055068,120,"2025-02-26T20:32:04.420",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644726,1740601924473,"fUST",-500.0,0.00055068,120,"2025-02-26T20:32:04.473",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644727,1740601924523,"fUST",-500.0,0.00055068,120,"2025-02-26T20:32:04.523",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644728,1740601924572,"fUST",-500.0,0.00055068,120,"2025-02-26T20:32:04.572",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644729,1740601924621,"fUST",-540.91843139,0.00055341,120,"2025-02-26T20:32:04.621",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644730,1740601924674,"fUST",-500.0,0.00055341,120,"2025-02-26T20:32:04.674",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644731,1740601924723,"fUST",-500.0,0.00055341,120,"2025-02-26T20:32:04.723",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644732,1740601924769,"fUST",-500.0,0.00055341,15,"2025-02-26T20:32:04.769",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644733,1740601924815,"fUST",-500.0,0.00055341,120,"2025-02-26T20:32:04.815",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644734,1740601924861,"fUST",-500.0,0.00055341,120,"2025-02-26T20:32:04.861",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644735,1740601924910,"fUST",-500.0,0.00055341,120,"2025-02-26T20:32:04.910",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644736,1740601924961,"fUST",-633.24,0.00055342,120,"2025-02-26T20:32:04.961",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644737,1740601925010,"fUST",-500.0,0.00055342,120,"2025-02-26T20:32:05.010",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644738,1740601925059,"fUST",-500.0,0.00055342,120,"2025-02-26T20:32:05.059",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644739,1740601925112,"fUST",-500.0,0.00055342,120,"2025-02-26T20:32:05.112",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644740,1740601925165,"fUST",-440.1,0.00055342,120,"2025-02-26T20:32:05.165",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644741,1740601925333,"fUST",-500.0,0.00055342,120,"2025-02-26T20:32:05.333",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644742,1740601925406,"fUST",-500.0,0.00055615,120,"2025-02-26T20:32:05.406",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644743,1740601925459,"fUST",-500.0,0.00055615,120,"2025-02-26T20:32:05.459",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644744,1740601925513,"fUST",-500.0,0.00055615,15,"2025-02-26T20:32:05.513",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644745,1740601925566,"fUST",-500.0,0.00055615,120,"2025-02-26T20:32:05.566",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644746,1740601925618,"fUST",-500.0,0.00055615,120,"2025-02-26T20:32:05.618",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644747,1740601925669,"fUST",-500.0,0.00055615,120,"2025-02-26T20:32:05.669",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644748,1740601925721,"fUST",-500.0,0.00055616,120,"2025-02-26T20:32:05.721",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644749,1740601925773,"fUST",-500.0,0.00055616,120,"2025-02-26T20:32:05.773",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644750,1740601925824,"fUST",-388.75,0.00055616,120,"2025-02-26T20:32:05.824",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644751,1740601925871,"fUST",-500.0,0.00055616,120,"2025-02-26T20:32:05.871",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644752,1740601925921,"fUST",-500.0,0.00055889,120,"2025-02-26T20:32:05.921",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644753,1740601925972,"fUST",-500.0,0.00055889,120,"2025-02-26T20:32:05.972",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644754,1740601926020,"fUST",-288.53,0.00055889,15,"2025-02-26T20:32:06.020",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644755,1740601926070,"fUST",-500.0,0.00055889,120,"2025-02-26T20:32:06.070",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644756,1740601926120,"fUST",-500.0,0.00055889,120,"2025-02-26T20:32:06.120",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644757,1740601926168,"fUST",-500.0,0.00055889,120,"2025-02-26T20:32:06.168",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644758,1740601926218,"fUST",-500.0,0.0005589,120,"2025-02-26T20:32:06.218",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644759,1740601926267,"fUST",-500.0,0.0005589,120,"2025-02-26T20:32:06.267",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644760,1740601926315,"fUST",-500.0,0.0005589,120,"2025-02-26T20:32:06.315",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644761,1740601926363,"fUST",-500.0,0.00056163,120,"2025-02-26T20:32:06.363",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644762,1740601926412,"fUST",-467.69491959,0.00056163,120,"2025-02-26T20:32:06.412",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644763,1740601926464,"fUST",-500.0,0.00056163,120,"2025-02-26T20:32:06.464",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644764,1740601926512,"fUST",-500.0,0.00056163,120,"2025-02-26T20:32:06.512",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644765,1740601926559,"fUST",-500.0,0.00056163,120,"2025-02-26T20:32:06.559",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644766,1740601926607,"fUST",-473.32546997,0.00056164,120,"2025-02-26T20:32:06.607",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644767,1740601926653,"fUST",-500.0,0.00056164,120,"2025-02-26T20:32:06.653",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644768,1740601926701,"fUST",-500.0,0.00056164,120,"2025-02-26T20:32:06.701",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644769,1740601926749,"fUST",-500.0,0.00056437,120,"2025-02-26T20:32:06.749",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644770,1740601926797,"fUST",-500.0,0.00056437,120,"2025-02-26T20:32:06.797",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644771,1740601926845,"fUST",-500.0,0.00056437,120,"2025-02-26T20:32:06.845",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644772,1740601926892,"fUST",-500.0,0.00056437,120,"2025-02-26T20:32:06.892",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644773,1740601926944,"fUST",-500.0,0.00056438,120,"2025-02-26T20:32:06.944",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644774,1740601926993,"fUST",-500.0,0.00056438,120,"2025-02-26T20:32:06.993",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644775,1740601927045,"fUST",-500.0,0.00056711,120,"2025-02-26T20:32:07.045",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644776,1740601927096,"fUST",-500.0,0.00056711,120,"2025-02-26T20:32:07.096",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644777,1740601927146,"fUST",-285.27,0.00056711,120,"2025-02-26T20:32:07.146",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644778,1740601927200,"fUST",-500.0,0.00056711,120,"2025-02-26T20:32:07.200",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644779,1740601927246,"fUST",-500.0,0.00056712,120,"2025-02-26T20:32:07.246",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644780,1740601927291,"fUST",-500.0,0.00056712,120,"2025-02-26T20:32:07.291",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644781,1740601927338,"fUST",-432.34773144,0.00056985,120,"2025-02-26T20:32:07.338",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644782,1740601927386,"fUST",-500.0,0.00056985,120,"2025-02-26T20:32:07.386",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644783,1740601927434,"fUST",-500.0,0.00056985,120,"2025-02-26T20:32:07.434",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644784,1740601927483,"fUST",-500.0,0.00056986,120,"2025-02-26T20:32:07.483",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644785,1740601927530,"fUST",-500.0,0.00056986,120,"2025-02-26T20:32:07.530",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644786,1740601927578,"fUST",-500.0,0.00057259,120,"2025-02-26T20:32:07.578",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644787,1740601927628,"fUST",-500.0,0.00057259,120,"2025-02-26T20:32:07.628",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644788,1740601927677,"fUST",-174.40025489,0.0005726,120,"2025-02-26T20:32:07.677",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644789,1740601927733,"fUST",-500.0,0.0005726,120,"2025-02-26T20:32:07.733",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644790,1740601927783,"fUST",-500.0,0.00057533,120,"2025-02-26T20:32:07.783",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644791,1740601927832,"fUST",-500.0,0.00057533,120,"2025-02-26T20:32:07.832",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644792,1740601927878,"fUST",-500.0,0.00057807,120,"2025-02-26T20:32:07.878",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644793,1740601927926,"fUST",-500.0,0.00057807,120,"2025-02-26T20:32:07.926",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644794,1740601927979,"fUST",-500.0,0.00058081,120,"2025-02-26T20:32:07.979",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644795,1740601928035,"fUST",-500.0,0.00058081,120,"2025-02-26T20:32:08.035",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644796,1740601928085,"fUST",-500.0,0.00058355,120,"2025-02-26T20:32:08.085",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644797,1740601928137,"fUST",-500.0,0.00058355,120,"2025-02-26T20:32:08.137",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644798,1740601928189,"fUST",-500.0,0.00058499,120,"2025-02-26T20:32:08.189",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644799,1740601928243,"fUST",-500.0,0.00058499,14,"2025-02-26T20:32:08.243",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644800,1740601928293,"fUST",-500.0,0.00058499,120,"2025-02-26T20:32:08.293",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644801,1740601928343,"fUST",-500.0,0.00058499,120,"2025-02-26T20:32:08.343",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644802,1740601928392,"fUST",-502.26,0.00058499,120,"2025-02-26T20:32:08.392",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644803,1740601928450,"fUST",-500.0,0.00058629,120,"2025-02-26T20:32:08.450",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644804,1740601928503,"fUST",-237.34013454,0.00058629,120,"2025-02-26T20:32:08.503",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644805,1740601928557,"fUST",-500.0,0.00058773,120,"2025-02-26T20:32:08.557",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644806,1740601928609,"fUST",-500.0,0.00058773,120,"2025-02-26T20:32:08.609",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644807,1740601928662,"fUST",-500.0,0.00058773,14,"2025-02-26T20:32:08.662",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644808,1740601928713,"fUST",-500.0,0.00058773,120,"2025-02-26T20:32:08.713",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644809,1740601928768,"fUST",-500.0,0.00058773,120,"2025-02-26T20:32:08.768",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644810,1740601928820,"fUST",-485.50179837,0.00058903,120,"2025-02-26T20:32:08.820",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644811,1740601928870,"fUST",-500.0,0.00059047,120,"2025-02-26T20:32:08.870",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644812,1740601928917,"fUST",-500.0,0.00059047,120,"2025-02-26T20:32:08.917",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644813,1740601928966,"fUST",-500.0,0.00059047,14,"2025-02-26T20:32:08.966",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644814,1740601929017,"fUST",-500.0,0.00059047,120,"2025-02-26T20:32:09.017",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644815,1740601929070,"fUST",-500.0,0.00059047,120,"2025-02-26T20:32:09.070",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644816,1740601929120,"fUST",-500.0,0.00059321,120,"2025-02-26T20:32:09.120",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644817,1740601929170,"fUST",-500.0,0.00059321,120,"2025-02-26T20:32:09.170",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644818,1740601929221,"fUST",-500.0,0.00059321,14,"2025-02-26T20:32:09.221",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644819,1740601929276,"fUST",-500.0,0.00059321,120,"2025-02-26T20:32:09.276",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644820,1740601929326,"fUST",-500.0,0.00059321,120,"2025-02-26T20:32:09.326",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644821,1740601929383,"fUST",-153.0,0.00059356,60,"2025-02-26T20:32:09.383",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644822,1740601929447,"fUST",-153.0,0.00059356,60,"2025-02-26T20:32:09.447",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644823,1740601929502,"fUST",-153.0,0.00059356,60,"2025-02-26T20:32:09.502",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644824,1740601929557,"fUST",-154.8760086,0.00059356,60,"2025-02-26T20:32:09.557",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644825,1740601929607,"fUST",-154.8760086,0.00059356,60,"2025-02-26T20:32:09.607",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644826,1740601929658,"fUST",-557.5803526,0.00059356,60,"2025-02-26T20:32:09.658",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644827,1740601929704,"fUST",-154.8760086,0.00059356,60,"2025-02-26T20:32:09.704",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644828,1740601929748,"fUST",-154.8760086,0.00059356,60,"2025-02-26T20:32:09.748",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644829,1740601929792,"fUST",-154.8760086,0.00059356,60,"2025-02-26T20:32:09.792",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644830,1740601929837,"fUST",-557.5803526,0.00059356,60,"2025-02-26T20:32:09.837",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644831,1740601929881,"fUST",-154.8760086,0.00059356,60,"2025-02-26T20:32:09.881",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644832,1740601929927,"fUST",-154.8760086,0.00059356,60,"2025-02-26T20:32:09.927",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644833,1740601929978,"fUST",-154.8760086,0.00059356,60,"2025-02-26T20:32:09.978",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644834,1740601930024,"fUST",-557.5803526,0.00059356,60,"2025-02-26T20:32:10.024",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644835,1740601930072,"fUST",-154.8760086,0.00059356,60,"2025-02-26T20:32:10.072",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644836,1740601930120,"fUST",-154.8760086,0.00059356,60,"2025-02-26T20:32:10.120",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644837,1740601930281,"fUST",-154.8760086,0.00059356,60,"2025-02-26T20:32:10.281",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644838,1740601930328,"fUST",-557.5803526,0.00059356,60,"2025-02-26T20:32:10.328",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644839,1740601930373,"fUST",-154.8760086,0.00059356,60,"2025-02-26T20:32:10.373",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644840,1740601930420,"fUST",-500.0,0.00059595,120,"2025-02-26T20:32:10.420",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644841,1740601930467,"fUST",-500.0,0.00059595,120,"2025-02-26T20:32:10.467",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644842,1740601930513,"fUST",-500.0,0.00059595,14,"2025-02-26T20:32:10.513",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644843,1740601930557,"fUST",-500.0,0.00059595,120,"2025-02-26T20:32:10.557",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644844,1740601930601,"fUST",-500.0,0.00059595,120,"2025-02-26T20:32:10.601",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644845,1740601930646,"fUST",-500.0,0.00059869,120,"2025-02-26T20:32:10.646",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644846,1740601930695,"fUST",-500.0,0.00059869,120,"2025-02-26T20:32:10.695",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644847,1740601930740,"fUST",-500.0,0.00059869,14,"2025-02-26T20:32:10.740",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644848,1740601930784,"fUST",-500.0,0.00059869,120,"2025-02-26T20:32:10.784",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644849,1740601930827,"fUST",-500.0,0.00059869,120,"2025-02-26T20:32:10.827",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644850,1740601930874,"fUST",-152.33,0.0006,60,"2025-02-26T20:32:10.874",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644851,1740601930920,"fUST",-152.33,0.0006,60,"2025-02-26T20:32:10.920",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644852,1740601930973,"fUST",-152.33,0.0006,60,"2025-02-26T20:32:10.973",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644853,1740601931018,"fUST",-152.33,0.0006,60,"2025-02-26T20:32:11.018",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644854,1740601931068,"fUST",-152.33,0.0006,60,"2025-02-26T20:32:11.068",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644855,1740601931119,"fUST",-152.33,0.0006,60,"2025-02-26T20:32:11.119",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644856,1740601931168,"fUST",-152.33,0.0006,60,"2025-02-26T20:32:11.168",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644857,1740601931244,"fUST",500.0,0.00053971,120,"2025-02-26T20:32:11.244",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644858,1740601931296,"fUST",584.51580186,0.00052601,120,"2025-02-26T20:32:11.296",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644859,1740601931350,"fUST",500.0,0.00057534,120,"2025-02-26T20:32:11.350",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644860,1740601931398,"fUST",502.26,0.00058773,120,"2025-02-26T20:32:11.398",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644861,1740601931452,"fUST",154.8760086,0.00059356,60,"2025-02-26T20:32:11.452",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644862,1740601931503,"fUST",500.0,0.00057808,120,"2025-02-26T20:32:11.503",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644863,1740601931557,"fUST",502.26,0.00059047,120,"2025-02-26T20:32:11.557",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644864,1740601931622,"fUST",500.0,0.00054245,120,"2025-02-26T20:32:11.622",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644865,1740601931680,"fUST",500.0,0.00052054,120,"2025-02-26T20:32:11.680",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644866,1740601931735,"fUST",583.02367296,0.00058082,120,"2025-02-26T20:32:11.735",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644867,1740601931787,"fUST",502.26,0.00059321,120,"2025-02-26T20:32:11.787",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644868,1740601931837,"fUST",154.8760086,0.00059356,60,"2025-02-26T20:32:11.837",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644869,1740601931886,"fUST",500.0,0.00054519,120,"2025-02-26T20:32:11.886",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644870,1740601931936,"fUST",557.5803526,0.00059356,60,"2025-02-26T20:32:11.936",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644871,1740601931986,"fUST",500.0,0.00052328,120,"2025-02-26T20:32:11.986",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644872,1740601932039,"fUST",502.26,0.00059595,120,"2025-02-26T20:32:12.039",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644873,1740601932093,"fUST",500.0,0.00054793,120,"2025-02-26T20:32:12.093",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644874,1740601932146,"fUST",500.0,0.00052602,120,"2025-02-26T20:32:12.146",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644875,1740601932200,"fUST",502.26,0.00059869,120,"2025-02-26T20:32:12.200",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644876,1740601932253,"fUST",500.0,0.00055067,120,"2025-02-26T20:32:12.253",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644877,1740601932321,"fUST",500.0,0.00052876,120,"2025-02-26T20:32:12.321",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644878,1740601932402,"fUST",500.25,0.0005315,120,"2025-02-26T20:32:12.402",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644879,1740601932468,"fUST",500.0,0.00055341,120,"2025-02-26T20:32:12.468",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644880,1740601932553,"fUST",320.3959133,0.00052327,120,"2025-02-26T20:32:12.553",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644881,1740601932619,"fUST",236.96,0.00055615,120,"2025-02-26T20:32:12.619",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644882,1740601932717,"fUST",154.8760086,0.00059356,60,"2025-02-26T20:32:12.717",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644883,1740601932796,"fUST",557.5803526,0.00059356,60,"2025-02-26T20:32:12.796",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644884,1740601932898,"fUST",309.7520172,0.00059356,60,"2025-02-26T20:32:12.898",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644885,1740601933055,"fUST",175.06,0.00052327,120,"2025-02-26T20:32:13.055",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644886,1740601933136,"fUST",557.5803526,0.00059356,60,"2025-02-26T20:32:13.136",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644887,1740601933255,"fUST",500.0,0.00052054,120,"2025-02-26T20:32:13.255",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644888,1740601933320,"fUST",557.5803526,0.00059356,60,"2025-02-26T20:32:13.320",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644889,1740601933395,"fUST",500.0,0.00052328,120,"2025-02-26T20:32:13.395",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644890,1740601933461,"fUST",216.31,0.00052054,7,"2025-02-26T20:32:13.461",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644891,1740601933513,"fUST",500.0,0.00052602,120,"2025-02-26T20:32:13.513",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644892,1740601933570,"fUST",500.0,0.00052876,120,"2025-02-26T20:32:13.570",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644893,1740601933619,"fUST",216.31,0.00052328,7,"2025-02-26T20:32:13.619",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644894,1740601933669,"fUST",500.0,0.0005315,120,"2025-02-26T20:32:13.669",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644895,1740601933717,"fUST",216.31,0.00052602,7,"2025-02-26T20:32:13.717",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644896,1740601933765,"fUST",500.0,0.00053424,120,"2025-02-26T20:32:13.765",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644897,1740601933819,"fUST",216.31,0.00052876,7,"2025-02-26T20:32:13.819",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644898,1740601933870,"fUST",500.0,0.00053698,120,"2025-02-26T20:32:13.870",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644899,1740601933928,"fUST",216.31,0.0005315,7,"2025-02-26T20:32:13.928",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644900,1740601933987,"fUST",500.0,0.00053972,120,"2025-02-26T20:32:13.987",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644901,1740601934040,"fUST",557.5803526,0.00059356,60,"2025-02-26T20:32:14.040",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644902,1740601934099,"fUST",216.31,0.00053424,7,"2025-02-26T20:32:14.099",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644903,1740601934154,"fUST",500.0,0.00054246,120,"2025-02-26T20:32:14.154",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644904,1740601934215,"fUST",216.31,0.00053698,7,"2025-02-26T20:32:14.215",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644905,1740601934276,"fUST",500.0,0.00052054,120,"2025-02-26T20:32:14.276",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644906,1740601934332,"fUST",500.0,0.0005452,120,"2025-02-26T20:32:14.332",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644907,1740601934575,"fUST",216.31,0.00053972,7,"2025-02-26T20:32:14.575",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644908,1740601934630,"fUST",500.0,0.00054794,120,"2025-02-26T20:32:14.630",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644909,1740601934679,"fUST",500.0,0.00052328,120,"2025-02-26T20:32:14.679",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644910,1740601934728,"fUST",500.0,0.00058499,120,"2025-02-26T20:32:14.728",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644911,1740601934785,"fUST",216.31,0.00054246,7,"2025-02-26T20:32:14.785",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644912,1740601934835,"fUST",500.0,0.00055068,120,"2025-02-26T20:32:14.835",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644913,1740601934886,"fUST",500.0,0.00052602,120,"2025-02-26T20:32:14.886",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644914,1740601934937,"fUST",500.0,0.00052327,120,"2025-02-26T20:32:14.937",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644915,1740601934990,"fUST",500.0,0.00058773,120,"2025-02-26T20:32:14.990",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644916,1740601935044,"fUST",500.0,0.00055342,120,"2025-02-26T20:32:15.044",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644917,1740601935098,"fUST",500.0,0.00052876,120,"2025-02-26T20:32:15.098",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644918,1740601935157,"fUST",500.0,0.00052601,120,"2025-02-26T20:32:15.157",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644919,1740601935212,"fUST",500.0,0.00059047,120,"2025-02-26T20:32:15.212",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644920,1740601935269,"fUST",500.0,0.00055616,120,"2025-02-26T20:32:15.269",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644921,1740601935324,"fUST",216.31,0.0005452,7,"2025-02-26T20:32:15.324",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644922,1740601935380,"fUST",500.0,0.0005315,120,"2025-02-26T20:32:15.380",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644923,1740601935443,"fUST",500.0,0.00052875,120,"2025-02-26T20:32:15.443",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644924,1740601935505,"fUST",500.0,0.00059321,120,"2025-02-26T20:32:15.505",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644925,1740601935577,"fUST",500.0,0.0005589,120,"2025-02-26T20:32:15.577",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644926,1740601935635,"fUST",216.31,0.00054794,7,"2025-02-26T20:32:15.635",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644927,1740601935690,"fUST",500.0,0.00053424,120,"2025-02-26T20:32:15.690",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644928,1740601935752,"fUST",500.0,0.00053149,120,"2025-02-26T20:32:15.752",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644929,1740601935812,"fUST",386.41502119,0.00059595,120,"2025-02-26T20:32:15.812",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644930,1740602436101,"fUST",-739.09288884,0.000269,4,"2025-02-26T20:40:36.101",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644931,1740602436152,"fUST",-193.863,0.00043221,66,"2025-02-26T20:40:36.152",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644932,1740602436203,"fUST",-151.0,0.00045,120,"2025-02-26T20:40:36.203",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644933,1740602436256,"fUST",-1624.160698,0.00049724,120,"2025-02-26T20:40:36.256",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644934,1740602436307,"fUST",-200.1565154,0.00051143,120,"2025-02-26T20:40:36.307",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644935,1740602436358,"fUST",-291.0,0.00051243,15,"2025-02-26T20:40:36.358",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644936,1740602436408,"fUST",-1500.0,0.00051244,120,"2025-02-26T20:40:36.408",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644937,1740602436459,"fUST",-293.0,0.00052054,2,"2025-02-26T20:40:36.459",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644938,1740602436511,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:36.511",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644939,1740602436563,"fUST",-460.51578129,0.00052054,120,"2025-02-26T20:40:36.563",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644940,1740602436614,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:36.614",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644941,1740602436665,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:36.665",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644942,1740602436715,"fUST",-585.13844355,0.00052054,120,"2025-02-26T20:40:36.715",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644943,1740602436762,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:36.762",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644944,1740602436810,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:36.810",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644945,1740602436858,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:36.858",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644946,1740602436906,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:36.906",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644947,1740602436953,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:36.953",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644948,1740602437001,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:37.001",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644949,1740602437051,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:37.051",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644950,1740602437103,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:37.103",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644951,1740602437151,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:37.151",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644952,1740602437197,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:37.197",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644953,1740602437260,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:37.260",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644954,1740602437317,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:37.317",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644955,1740602437367,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:37.367",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644956,1740602437417,"fUST",-579.96,0.00052054,120,"2025-02-26T20:40:37.417",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644957,1740602437468,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:37.468",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644958,1740602437518,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:37.518",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644959,1740602437566,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:37.566",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644960,1740602437612,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:37.612",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644961,1740602437658,"fUST",-500.0,0.00052054,28,"2025-02-26T20:40:37.658",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644962,1740602437703,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:37.703",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644963,1740602437749,"fUST",-276.45885419,0.00052054,120,"2025-02-26T20:40:37.749",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644964,1740602437795,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:37.795",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644965,1740602437841,"fUST",-378.739268,0.00052054,120,"2025-02-26T20:40:37.841",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644966,1740602437887,"fUST",-562.56381779,0.00052054,120,"2025-02-26T20:40:37.887",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644967,1740602437933,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:37.933",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644968,1740602437978,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:37.978",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644969,1740602438024,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:38.024",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644970,1740602438071,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:38.071",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644971,1740602438119,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:38.119",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644972,1740602438168,"fUST",-160.34557828,0.00052054,120,"2025-02-26T20:40:38.168",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644973,1740602438220,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:38.220",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644974,1740602438270,"fUST",-569.29232294,0.00052054,120,"2025-02-26T20:40:38.270",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644975,1740602438320,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:38.320",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644976,1740602438368,"fUST",-533.85,0.00052054,120,"2025-02-26T20:40:38.368",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644977,1740602438418,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:38.418",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644978,1740602438466,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:38.466",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644979,1740602438515,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:38.515",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644980,1740602438561,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:38.561",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644981,1740602438610,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:38.610",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644982,1740602438660,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:38.660",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644983,1740602438708,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:38.708",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644984,1740602438756,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:38.756",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644985,1740602438800,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:38.800",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644986,1740602438844,"fUST",-515.52,0.00052054,120,"2025-02-26T20:40:38.844",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644987,1740602438890,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:38.890",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644988,1740602438934,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:38.934",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644989,1740602438978,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:38.978",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644990,1740602439021,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:39.021",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644991,1740602439064,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:39.064",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644992,1740602439109,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:39.109",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644993,1740602439155,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:39.155",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644994,1740602439202,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:39.202",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644995,1740602439253,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:39.253",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644996,1740602439302,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:39.302",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644997,1740602439347,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:39.347",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644998,1740602439395,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:39.395",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354644999,1740602439450,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:39.450",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645000,1740602439504,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:39.504",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645001,1740602439561,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:39.561",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645002,1740602439613,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:39.613",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645003,1740602439665,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:39.665",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645004,1740602439720,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:39.720",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645005,1740602439768,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:39.768",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645006,1740602439819,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:39.819",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645007,1740602439869,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:39.869",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645008,1740602439918,"fUST",-645.74860392,0.00052054,120,"2025-02-26T20:40:39.918",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645009,1740602439963,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:39.963",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645010,1740602440008,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:40.008",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645011,1740602440053,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:40.053",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645012,1740602440105,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:40.105",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645013,1740602440156,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:40.156",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645014,1740602440206,"fUST",-500.0,0.00052054,7,"2025-02-26T20:40:40.206",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645015,1740602440259,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:40.259",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645016,1740602440306,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:40.306",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645017,1740602440356,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:40.356",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645018,1740602440404,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:40.404",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645019,1740602440453,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:40.453",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645020,1740602440625,"fUST",-511.04,0.00052054,120,"2025-02-26T20:40:40.625",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645021,1740602440675,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:40.675",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645022,1740602440726,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:40.726",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645023,1740602440777,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:40.777",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645024,1740602440825,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:40.825",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645025,1740602440872,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:40.872",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645026,1740602440916,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:40.916",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645027,1740602440960,"fUST",-500.0,0.00052054,2,"2025-02-26T20:40:40.960",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645028,1740602441003,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:41.003",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645029,1740602441045,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:41.045",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645030,1740602441090,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:41.090",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645031,1740602441134,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:41.134",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645032,1740602441178,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:41.178",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645033,1740602441221,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:41.221",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645034,1740602441268,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:41.268",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645035,1740602441313,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:41.313",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645036,1740602441359,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:41.359",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645037,1740602441408,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:41.408",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645038,1740602441456,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:41.456",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645039,1740602441502,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:41.502",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645040,1740602441550,"fUST",-500.0,0.00052054,120,"2025-02-26T20:40:41.550",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645041,1740602441597,"fUST",-500.0,0.00052326,120,"2025-02-26T20:40:41.597",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645042,1740602441649,"fUST",-500.0,0.00052326,21,"2025-02-26T20:40:41.649",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645043,1740602441699,"fUST",-500.0,0.00052326,120,"2025-02-26T20:40:41.699",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645044,1740602441745,"fUST",-500.0,0.00052326,120,"2025-02-26T20:40:41.745",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645045,1740602441791,"fUST",-500.0,0.00052326,120,"2025-02-26T20:40:41.791",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645046,1740602441836,"fUST",-500.0,0.00052326,120,"2025-02-26T20:40:41.836",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645047,1740602441884,"fUST",-500.0,0.00052326,120,"2025-02-26T20:40:41.884",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645048,1740602441929,"fUST",-543.02141666,0.00052326,120,"2025-02-26T20:40:41.929",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645049,1740602441972,"fUST",-500.0,0.00052326,120,"2025-02-26T20:40:41.972",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645050,1740602442016,"fUST",-500.0,0.00052326,120,"2025-02-26T20:40:42.016",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645051,1740602442061,"fUST",-500.0,0.00052326,3,"2025-02-26T20:40:42.061",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645052,1740602442109,"fUST",-500.0,0.00052326,120,"2025-02-26T20:40:42.109",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645053,1740602442155,"fUST",-500.0,0.00052326,120,"2025-02-26T20:40:42.155",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645054,1740602442204,"fUST",-500.0,0.00052326,120,"2025-02-26T20:40:42.204",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645055,1740602442255,"fUST",-500.0,0.00052326,120,"2025-02-26T20:40:42.255",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645056,1740602442307,"fUST",-500.0,0.00052326,120,"2025-02-26T20:40:42.307",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645057,1740602442360,"fUST",-500.0,0.00052326,120,"2025-02-26T20:40:42.360",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645058,1740602442411,"fUST",-500.0,0.00052326,120,"2025-02-26T20:40:42.411",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645059,1740602442461,"fUST",-500.0,0.00052327,120,"2025-02-26T20:40:42.461",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645060,1740602442509,"fUST",-500.0,0.00052327,120,"2025-02-26T20:40:42.509",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645061,1740602442559,"fUST",-500.0,0.00052327,120,"2025-02-26T20:40:42.559",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645062,1740602442613,"fUST",-500.0,0.00052327,120,"2025-02-26T20:40:42.613",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645063,1740602442662,"fUST",-170.32,0.00052327,120,"2025-02-26T20:40:42.662",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645064,1740602442709,"fUST",-168.12800729,0.00052327,120,"2025-02-26T20:40:42.709",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645065,1740602442757,"fUST",-500.0,0.00052327,120,"2025-02-26T20:40:42.757",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645066,1740602442802,"fUST",-500.0,0.00052327,120,"2025-02-26T20:40:42.802",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645067,1740602442847,"fUST",-231.8,0.00052327,120,"2025-02-26T20:40:42.847",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645068,1740602442891,"fUST",-500.0,0.00052327,120,"2025-02-26T20:40:42.891",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645069,1740602442936,"fUST",-500.0,0.00052327,120,"2025-02-26T20:40:42.936",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645070,1740602442981,"fUST",-500.0,0.00052327,120,"2025-02-26T20:40:42.981",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645071,1740602443030,"fUST",-500.0,0.00052327,120,"2025-02-26T20:40:43.030",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645072,1740602443075,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:43.075",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645073,1740602443120,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:43.120",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645074,1740602443173,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:43.173",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645075,1740602443227,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:43.227",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645076,1740602443283,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:43.283",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645077,1740602443340,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:43.340",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645078,1740602443404,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:43.404",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645079,1740602443460,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:43.460",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645080,1740602443515,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:43.515",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645081,1740602443568,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:43.568",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645082,1740602443619,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:43.619",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645083,1740602443670,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:43.670",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645084,1740602443723,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:43.723",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645085,1740602443773,"fUST",-579.96,0.00052328,120,"2025-02-26T20:40:43.773",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645086,1740602443825,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:43.825",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645087,1740602443875,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:43.875",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645088,1740602443923,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:43.923",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645089,1740602443972,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:43.972",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645090,1740602444021,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:44.021",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645091,1740602444073,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:44.073",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645092,1740602444123,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:44.123",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645093,1740602444177,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:44.177",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645094,1740602444229,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:44.229",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645095,1740602444282,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:44.282",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645096,1740602444331,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:44.331",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645097,1740602444378,"fUST",-533.85,0.00052328,120,"2025-02-26T20:40:44.378",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645098,1740602444430,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:44.430",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645099,1740602444490,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:44.490",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645100,1740602444544,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:44.544",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645101,1740602444596,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:44.596",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645102,1740602444650,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:44.650",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645103,1740602444702,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:44.702",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645104,1740602444754,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:44.754",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645105,1740602444805,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:44.805",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645106,1740602444857,"fUST",-515.52,0.00052328,120,"2025-02-26T20:40:44.857",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645107,1740602444910,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:44.910",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645108,1740602444961,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:44.961",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645109,1740602445013,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:45.013",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645110,1740602445067,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:45.067",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645111,1740602445116,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:45.116",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645112,1740602445167,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:45.167",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645113,1740602445216,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:45.216",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645114,1740602445268,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:45.268",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645115,1740602445321,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:45.321",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645116,1740602445374,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:45.374",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645117,1740602445428,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:45.428",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645118,1740602445485,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:45.485",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645119,1740602445542,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:45.542",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645120,1740602445601,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:45.601",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645121,1740602445663,"fUST",-502.7453557,0.00052328,120,"2025-02-26T20:40:45.663",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645122,1740602445718,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:45.718",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645123,1740602445773,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:45.773",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645124,1740602445825,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:45.825",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645125,1740602445877,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:45.877",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645126,1740602445928,"fUST",-500.0,0.00052328,7,"2025-02-26T20:40:45.928",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645127,1740602446126,"fUST",-156.64,0.00052328,120,"2025-02-26T20:40:46.126",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645128,1740602446178,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:46.178",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645129,1740602446228,"fUST",-166.14,0.00052328,120,"2025-02-26T20:40:46.228",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645130,1740602446275,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:46.275",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645131,1740602446322,"fUST",-511.04,0.00052328,120,"2025-02-26T20:40:46.322",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645132,1740602446367,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:46.367",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645133,1740602446417,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:46.417",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645134,1740602446464,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:46.464",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645135,1740602446511,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:46.511",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645136,1740602446559,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:46.559",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645137,1740602446609,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:46.609",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645138,1740602446659,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:46.659",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645139,1740602446708,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:46.708",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645140,1740602446757,"fUST",-240.73316012,0.00052328,120,"2025-02-26T20:40:46.757",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645141,1740602446804,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:46.804",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645142,1740602446852,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:46.852",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645143,1740602446902,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:46.902",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645144,1740602446947,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:46.947",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645145,1740602446989,"fUST",-500.0,0.00052328,120,"2025-02-26T20:40:46.989",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645146,1740602447032,"fUST",-384.42858924,0.00052373,10,"2025-02-26T20:40:47.032",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645147,1740602447074,"fUST",-258.67328275,0.00052373,10,"2025-02-26T20:40:47.074",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645148,1740602447118,"fUST",-500.0,0.000526,120,"2025-02-26T20:40:47.118",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645149,1740602447163,"fUST",-500.0,0.000526,21,"2025-02-26T20:40:47.163",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645150,1740602447211,"fUST",-500.0,0.000526,120,"2025-02-26T20:40:47.211",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645151,1740602447256,"fUST",-500.0,0.000526,120,"2025-02-26T20:40:47.256",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645152,1740602447303,"fUST",-500.0,0.000526,120,"2025-02-26T20:40:47.303",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645153,1740602447351,"fUST",-500.0,0.000526,120,"2025-02-26T20:40:47.351",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645154,1740602447403,"fUST",-500.0,0.000526,3,"2025-02-26T20:40:47.403",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645155,1740602447455,"fUST",-500.0,0.000526,120,"2025-02-26T20:40:47.455",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645156,1740602447505,"fUST",-500.0,0.000526,120,"2025-02-26T20:40:47.505",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645157,1740602447553,"fUST",-500.0,0.000526,120,"2025-02-26T20:40:47.553",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645158,1740602447599,"fUST",-500.0,0.000526,120,"2025-02-26T20:40:47.599",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645159,1740602447650,"fUST",-500.0,0.000526,120,"2025-02-26T20:40:47.650",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645160,1740602447700,"fUST",-500.0,0.000526,120,"2025-02-26T20:40:47.700",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645161,1740602447750,"fUST",-500.0,0.00052601,120,"2025-02-26T20:40:47.750",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645162,1740602447801,"fUST",-500.0,0.00052601,120,"2025-02-26T20:40:47.801",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645163,1740602447850,"fUST",-500.0,0.00052601,120,"2025-02-26T20:40:47.850",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645164,1740602447900,"fUST",-500.0,0.00052601,120,"2025-02-26T20:40:47.900",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645165,1740602447948,"fUST",-500.0,0.00052601,120,"2025-02-26T20:40:47.948",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645166,1740602447995,"fUST",-500.0,0.00052601,120,"2025-02-26T20:40:47.995",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645167,1740602448043,"fUST",-500.0,0.00052601,120,"2025-02-26T20:40:48.043",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645168,1740602448093,"fUST",-500.0,0.00052601,120,"2025-02-26T20:40:48.093",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645169,1740602448150,"fUST",-175.13,0.00052601,120,"2025-02-26T20:40:48.150",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645170,1740602448205,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:48.205",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645171,1740602448261,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:48.261",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645172,1740602448314,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:48.314",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645173,1740602448366,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:48.366",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645174,1740602448419,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:48.419",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645175,1740602448475,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:48.475",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645176,1740602448529,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:48.529",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645177,1740602448582,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:48.582",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645178,1740602448634,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:48.634",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645179,1740602448685,"fUST",-177.46507911,0.00052602,120,"2025-02-26T20:40:48.685",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645180,1740602448733,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:48.733",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645181,1740602448782,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:48.782",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645182,1740602448830,"fUST",-213.18,0.00052602,120,"2025-02-26T20:40:48.830",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645183,1740602448877,"fUST",-579.96,0.00052602,120,"2025-02-26T20:40:48.877",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645184,1740602448923,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:48.923",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645185,1740602448972,"fUST",-567.54665885,0.00052602,120,"2025-02-26T20:40:48.972",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645186,1740602449025,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:49.025",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645187,1740602449073,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:49.073",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645188,1740602449123,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:49.123",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645189,1740602449175,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:49.175",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645190,1740602449229,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:49.229",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645191,1740602449283,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:49.283",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645192,1740602449336,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:49.336",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645193,1740602449388,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:49.388",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645194,1740602449441,"fUST",-533.85,0.00052602,120,"2025-02-26T20:40:49.441",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645195,1740602449492,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:49.492",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645196,1740602449542,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:49.542",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645197,1740602449592,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:49.592",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645198,1740602449644,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:49.644",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645199,1740602449698,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:49.698",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645200,1740602449748,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:49.748",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645201,1740602449795,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:49.795",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645202,1740602449843,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:49.843",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645203,1740602449890,"fUST",-515.52,0.00052602,120,"2025-02-26T20:40:49.890",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645204,1740602449936,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:49.936",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645205,1740602449984,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:49.984",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645206,1740602450031,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:50.031",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645207,1740602450075,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:50.075",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645208,1740602450118,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:50.118",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645209,1740602450163,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:50.163",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645210,1740602450208,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:50.208",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645211,1740602450259,"fUST",-513.44,0.00052602,120,"2025-02-26T20:40:50.259",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645212,1740602450305,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:50.305",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645213,1740602450352,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:50.352",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645214,1740602450400,"fUST",-500.15,0.00052602,120,"2025-02-26T20:40:50.400",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645215,1740602450447,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:50.447",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645216,1740602450495,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:50.495",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645217,1740602450542,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:50.542",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645218,1740602450590,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:50.590",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645219,1740602450636,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:50.636",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645220,1740602450682,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:50.682",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645221,1740602450728,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:50.728",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645222,1740602450780,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:50.780",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645223,1740602450827,"fUST",-500.0,0.00052602,7,"2025-02-26T20:40:50.827",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645224,1740602450871,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:50.871",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645225,1740602450915,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:50.915",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645226,1740602450960,"fUST",-511.04,0.00052602,120,"2025-02-26T20:40:50.960",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645227,1740602451005,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:51.005",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645228,1740602451054,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:51.054",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645229,1740602451103,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:51.103",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645230,1740602451154,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:51.154",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645231,1740602451205,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:51.205",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645232,1740602451258,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:51.258",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645233,1740602451309,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:51.309",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645234,1740602451356,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:51.356",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645235,1740602451405,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:51.405",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645236,1740602451454,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:51.454",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645237,1740602451503,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:51.503",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645238,1740602451638,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:51.638",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645239,1740602451715,"fUST",-500.0,0.00052602,120,"2025-02-26T20:40:51.715",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645240,1740602451764,"fUST",-500.0,0.00052873,10,"2025-02-26T20:40:51.764",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645241,1740602451811,"fUST",-500.39504558,0.00052873,10,"2025-02-26T20:40:51.811",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645242,1740602451860,"fUST",-500.0,0.00052873,10,"2025-02-26T20:40:51.860",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645243,1740602451908,"fUST",-500.0,0.00052874,120,"2025-02-26T20:40:51.908",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645244,1740602451952,"fUST",-500.0,0.00052874,21,"2025-02-26T20:40:51.952",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645245,1740602451996,"fUST",-500.0,0.00052874,120,"2025-02-26T20:40:51.996",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645246,1740602452040,"fUST",-500.0,0.00052874,120,"2025-02-26T20:40:52.040",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645247,1740602452085,"fUST",-500.0,0.00052874,120,"2025-02-26T20:40:52.085",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645248,1740602452131,"fUST",-500.0,0.00052874,3,"2025-02-26T20:40:52.131",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645249,1740602452178,"fUST",-500.0,0.00052874,120,"2025-02-26T20:40:52.178",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645250,1740602452228,"fUST",-500.0,0.00052874,120,"2025-02-26T20:40:52.228",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645251,1740602452276,"fUST",-500.0,0.00052874,120,"2025-02-26T20:40:52.276",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645252,1740602452323,"fUST",-500.0,0.00052874,120,"2025-02-26T20:40:52.323",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645253,1740602452372,"fUST",-500.0,0.00052874,120,"2025-02-26T20:40:52.372",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645254,1740602452418,"fUST",-500.0,0.00052874,120,"2025-02-26T20:40:52.418",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645255,1740602452466,"fUST",-500.0,0.00052875,120,"2025-02-26T20:40:52.466",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645256,1740602452513,"fUST",-500.0,0.00052875,120,"2025-02-26T20:40:52.513",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645257,1740602452559,"fUST",-500.0,0.00052875,120,"2025-02-26T20:40:52.559",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645258,1740602452605,"fUST",-500.0,0.00052875,120,"2025-02-26T20:40:52.605",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645259,1740602452652,"fUST",-500.0,0.00052875,120,"2025-02-26T20:40:52.652",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645260,1740602452698,"fUST",-500.0,0.00052875,120,"2025-02-26T20:40:52.698",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645261,1740602452743,"fUST",-500.0,0.00052875,120,"2025-02-26T20:40:52.743",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645262,1740602452786,"fUST",-500.0,0.00052875,120,"2025-02-26T20:40:52.786",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645263,1740602452828,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:52.828",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645264,1740602452871,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:52.871",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645265,1740602452913,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:52.913",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645266,1740602452957,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:52.957",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645267,1740602453000,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:53.000",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645268,1740602453043,"fUST",-516.71729712,0.00052876,120,"2025-02-26T20:40:53.043",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645269,1740602453088,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:53.088",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645270,1740602453132,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:53.132",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645271,1740602453177,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:53.177",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645272,1740602453224,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:53.224",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645273,1740602453272,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:53.272",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645274,1740602453320,"fUST",-579.96,0.00052876,120,"2025-02-26T20:40:53.320",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645275,1740602453370,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:53.370",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645276,1740602453426,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:53.426",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645277,1740602453480,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:53.480",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645278,1740602453532,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:53.532",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645279,1740602453583,"fUST",-459.18088961,0.00052876,120,"2025-02-26T20:40:53.583",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645280,1740602453632,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:53.632",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645281,1740602453681,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:53.681",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645282,1740602453731,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:53.731",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645283,1740602453783,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:53.783",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645284,1740602453836,"fUST",-533.85,0.00052876,120,"2025-02-26T20:40:53.836",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645285,1740602453888,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:53.888",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645286,1740602453939,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:53.939",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645287,1740602453988,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:53.988",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645288,1740602454036,"fUST",-578.76,0.00052876,120,"2025-02-26T20:40:54.036",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645289,1740602454085,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:54.085",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645290,1740602454131,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:54.131",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645291,1740602454181,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:54.181",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645292,1740602454230,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:54.230",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645293,1740602454279,"fUST",-515.52,0.00052876,120,"2025-02-26T20:40:54.279",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645294,1740602454329,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:54.329",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645295,1740602454376,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:54.376",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645296,1740602454426,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:54.426",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645297,1740602454479,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:54.479",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645298,1740602454529,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:54.529",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645299,1740602454577,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:54.577",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645300,1740602454627,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:54.627",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645301,1740602454676,"fUST",-223.78,0.00052876,120,"2025-02-26T20:40:54.676",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645302,1740602454724,"fUST",-530.06243855,0.00052876,120,"2025-02-26T20:40:54.724",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645303,1740602454771,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:54.771",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645304,1740602454816,"fUST",-308.18780034,0.00052876,120,"2025-02-26T20:40:54.816",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645305,1740602454861,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:54.861",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645306,1740602454909,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:54.909",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645307,1740602454955,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:54.955",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645308,1740602455000,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:55.000",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645309,1740602455046,"fUST",-500.0,0.00052876,7,"2025-02-26T20:40:55.046",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645310,1740602455093,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:55.093",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645311,1740602455142,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:55.142",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645312,1740602455189,"fUST",-511.04,0.00052876,120,"2025-02-26T20:40:55.189",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645313,1740602455233,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:55.233",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645314,1740602455281,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:55.281",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645315,1740602455331,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:55.331",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645316,1740602455381,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:55.381",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645317,1740602455431,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:55.431",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645318,1740602455483,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:55.483",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645319,1740602455534,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:55.534",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645320,1740602455585,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:55.585",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645321,1740602455637,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:55.637",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645322,1740602455688,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:55.688",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645323,1740602455742,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:55.742",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645324,1740602455792,"fUST",-500.0,0.00052876,120,"2025-02-26T20:40:55.792",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645325,1740602455845,"fUST",-179.17017514,0.00053049,2,"2025-02-26T20:40:55.845",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645326,1740602455897,"fUST",-500.0,0.00053148,120,"2025-02-26T20:40:55.897",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645327,1740602455949,"fUST",-500.0,0.00053148,21,"2025-02-26T20:40:55.949",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645328,1740602455999,"fUST",-500.0,0.00053148,120,"2025-02-26T20:40:55.999",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645329,1740602456046,"fUST",-500.0,0.00053148,120,"2025-02-26T20:40:56.046",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645330,1740602456095,"fUST",-500.0,0.00053148,120,"2025-02-26T20:40:56.095",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645331,1740602456149,"fUST",-578.76,0.00053148,3,"2025-02-26T20:40:56.149",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645332,1740602456205,"fUST",-500.0,0.00053148,120,"2025-02-26T20:40:56.205",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645333,1740602456265,"fUST",-500.0,0.00053148,120,"2025-02-26T20:40:56.265",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645334,1740602456318,"fUST",-378.75,0.00053148,120,"2025-02-26T20:40:56.318",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645335,1740602456371,"fUST",-500.0,0.00053148,120,"2025-02-26T20:40:56.371",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645336,1740602456420,"fUST",-500.0,0.00053148,120,"2025-02-26T20:40:56.420",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645337,1740602456472,"fUST",-500.0,0.00053148,120,"2025-02-26T20:40:56.472",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645338,1740602456524,"fUST",-500.0,0.00053149,120,"2025-02-26T20:40:56.524",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645339,1740602456575,"fUST",-500.0,0.00053149,120,"2025-02-26T20:40:56.575",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645340,1740602456624,"fUST",-500.0,0.00053149,120,"2025-02-26T20:40:56.624",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645341,1740602456672,"fUST",-500.0,0.00053149,120,"2025-02-26T20:40:56.672",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645342,1740602456721,"fUST",-500.0,0.00053149,120,"2025-02-26T20:40:56.721",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645343,1740602456769,"fUST",-500.0,0.00053149,120,"2025-02-26T20:40:56.769",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645344,1740602456823,"fUST",-500.0,0.00053149,120,"2025-02-26T20:40:56.823",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645345,1740602456874,"fUST",-500.0,0.00053149,120,"2025-02-26T20:40:56.874",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645346,1740602456922,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:56.922",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645347,1740602456969,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:56.969",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645348,1740602457019,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:57.019",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645349,1740602457171,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:57.171",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645350,1740602457230,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:57.230",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645351,1740602457286,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:57.286",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645352,1740602457338,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:57.338",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645353,1740602457393,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:57.393",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645354,1740602457449,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:57.449",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645355,1740602457501,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:57.501",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645356,1740602457554,"fUST",-579.96,0.0005315,120,"2025-02-26T20:40:57.554",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645357,1740602457607,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:57.607",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645358,1740602457664,"fUST",-506.86261643,0.0005315,120,"2025-02-26T20:40:57.664",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645359,1740602457718,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:57.718",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645360,1740602457770,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:57.770",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645361,1740602457823,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:57.823",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645362,1740602457877,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:57.877",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645363,1740602457929,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:57.929",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645364,1740602457982,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:57.982",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645365,1740602458035,"fUST",-533.85,0.0005315,120,"2025-02-26T20:40:58.035",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645366,1740602458092,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:58.092",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645367,1740602458149,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:58.149",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645368,1740602458208,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:58.208",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645369,1740602458271,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:58.271",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645370,1740602458331,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:58.331",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645371,1740602458388,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:58.388",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645372,1740602458446,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:58.446",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645373,1740602458506,"fUST",-515.52,0.0005315,120,"2025-02-26T20:40:58.506",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645374,1740602458564,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:58.564",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645375,1740602458623,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:58.623",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645376,1740602458676,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:58.676",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645377,1740602458727,"fUST",-310.17498857,0.0005315,120,"2025-02-26T20:40:58.727",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645378,1740602458777,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:58.777",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645379,1740602458824,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:58.824",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645380,1740602458873,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:58.873",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645381,1740602458920,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:58.920",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645382,1740602458965,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:58.965",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645383,1740602459014,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:59.014",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645384,1740602459064,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:59.064",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645385,1740602459111,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:59.111",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645386,1740602459161,"fUST",-500.0,0.0005315,7,"2025-02-26T20:40:59.161",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645387,1740602459213,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:59.213",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645388,1740602459267,"fUST",-511.04,0.0005315,120,"2025-02-26T20:40:59.267",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645389,1740602459317,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:59.317",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645390,1740602459371,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:59.371",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645391,1740602459422,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:59.422",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645392,1740602459479,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:59.479",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645393,1740602459531,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:59.531",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645394,1740602459582,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:59.582",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645395,1740602459631,"fUST",-458.36794004,0.0005315,120,"2025-02-26T20:40:59.631",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645396,1740602459682,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:59.682",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645397,1740602459732,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:59.732",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645398,1740602459784,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:59.784",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645399,1740602459833,"fUST",-500.0,0.0005315,120,"2025-02-26T20:40:59.833",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645400,1740602459879,"fUST",-151.29,0.000532,30,"2025-02-26T20:40:59.879",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645401,1740602459931,"fUST",-500.0,0.00053422,120,"2025-02-26T20:40:59.931",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645402,1740602459982,"fUST",-500.0,0.00053422,21,"2025-02-26T20:40:59.982",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645403,1740602460032,"fUST",-355.04413821,0.00053422,120,"2025-02-26T20:41:00.032",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645404,1740602460083,"fUST",-500.0,0.00053422,120,"2025-02-26T20:41:00.083",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645405,1740602460133,"fUST",-500.0,0.00053422,120,"2025-02-26T20:41:00.133",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645406,1740602460189,"fUST",-500.0,0.00053422,120,"2025-02-26T20:41:00.189",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645407,1740602460247,"fUST",-500.0,0.00053422,120,"2025-02-26T20:41:00.247",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645408,1740602460311,"fUST",-606.22,0.00053422,120,"2025-02-26T20:41:00.311",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645409,1740602460374,"fUST",-500.0,0.00053423,120,"2025-02-26T20:41:00.374",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645410,1740602460436,"fUST",-500.0,0.00053423,120,"2025-02-26T20:41:00.436",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645411,1740602460495,"fUST",-500.0,0.00053423,120,"2025-02-26T20:41:00.495",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645412,1740602460554,"fUST",-500.0,0.00053423,120,"2025-02-26T20:41:00.554",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645413,1740602460617,"fUST",-500.0,0.00053423,120,"2025-02-26T20:41:00.617",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645414,1740602460684,"fUST",-500.0,0.00053423,120,"2025-02-26T20:41:00.684",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645415,1740602460747,"fUST",-500.0,0.00053423,120,"2025-02-26T20:41:00.747",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645416,1740602460806,"fUST",-500.0,0.00053423,120,"2025-02-26T20:41:00.806",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645417,1740602460859,"fUST",-500.0,0.00053423,120,"2025-02-26T20:41:00.859",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645418,1740602460912,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:00.912",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645419,1740602460962,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:00.962",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645420,1740602461008,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:01.008",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645421,1740602461055,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:01.055",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645422,1740602461101,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:01.101",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645423,1740602461154,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:01.154",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645424,1740602461202,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:01.202",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645425,1740602461253,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:01.253",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645426,1740602461304,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:01.304",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645427,1740602461352,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:01.352",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645428,1740602461401,"fUST",-579.96,0.00053424,120,"2025-02-26T20:41:01.401",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645429,1740602461451,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:01.451",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645430,1740602461500,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:01.500",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645431,1740602461548,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:01.548",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645432,1740602461595,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:01.595",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645433,1740602461643,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:01.643",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645434,1740602461691,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:01.691",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645435,1740602461742,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:01.742",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645436,1740602461790,"fUST",-533.85,0.00053424,120,"2025-02-26T20:41:01.790",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645437,1740602461836,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:01.836",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645438,1740602461883,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:01.883",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645439,1740602461929,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:01.929",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645440,1740602461976,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:01.976",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645441,1740602462022,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:02.022",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645442,1740602462071,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:02.071",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645443,1740602462116,"fUST",-648.35943894,0.00053424,120,"2025-02-26T20:41:02.116",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645444,1740602462162,"fUST",-515.52,0.00053424,120,"2025-02-26T20:41:02.162",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645445,1740602462207,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:02.207",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645446,1740602462254,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:02.254",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645447,1740602462301,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:02.301",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645448,1740602462346,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:02.346",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645449,1740602462398,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:02.398",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645450,1740602462454,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:02.454",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645451,1740602462508,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:02.508",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645452,1740602462560,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:02.560",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645453,1740602462612,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:02.612",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645454,1740602462669,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:02.669",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645455,1740602462725,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:02.725",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645456,1740602462880,"fUST",-500.0,0.00053424,7,"2025-02-26T20:41:02.880",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645457,1740602462937,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:02.937",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645458,1740602462986,"fUST",-511.04,0.00053424,120,"2025-02-26T20:41:02.986",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645459,1740602463032,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:03.032",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645460,1740602463081,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:03.081",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645461,1740602463133,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:03.133",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645462,1740602463185,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:03.185",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645463,1740602463239,"fUST",-282.67480403,0.00053424,120,"2025-02-26T20:41:03.239",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645464,1740602463295,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:03.295",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645465,1740602463352,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:03.352",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645466,1740602463406,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:03.406",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645467,1740602463475,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:03.475",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645468,1740602463530,"fUST",-500.0,0.00053424,120,"2025-02-26T20:41:03.530",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645469,1740602463584,"fUST",-500.0,0.00053696,120,"2025-02-26T20:41:03.584",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645470,1740602463643,"fUST",-500.0,0.00053696,21,"2025-02-26T20:41:03.643",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645471,1740602463702,"fUST",-1999.0,0.00053696,120,"2025-02-26T20:41:03.702",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645472,1740602463759,"fUST",-500.0,0.00053696,120,"2025-02-26T20:41:03.759",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645473,1740602463811,"fUST",-500.0,0.00053696,120,"2025-02-26T20:41:03.811",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645474,1740602463865,"fUST",-263.85,0.00053696,120,"2025-02-26T20:41:03.865",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645475,1740602463920,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:03.920",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645476,1740602463974,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:03.974",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645477,1740602464026,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:04.026",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645478,1740602464081,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:04.081",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645479,1740602464139,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:04.139",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645480,1740602464198,"fUST",-309.4,0.00053697,120,"2025-02-26T20:41:04.198",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645481,1740602464257,"fUST",-202.25,0.00053697,120,"2025-02-26T20:41:04.257",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645482,1740602464312,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:04.312",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645483,1740602464366,"fUST",-500.0,0.00053697,30,"2025-02-26T20:41:04.366",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645484,1740602464426,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:04.426",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645485,1740602464485,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:04.485",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645486,1740602464540,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:04.540",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645487,1740602464596,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:04.596",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645488,1740602464651,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:04.651",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645489,1740602464703,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:04.703",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645490,1740602464754,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:04.754",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645491,1740602464804,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:04.804",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645492,1740602464854,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:04.854",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645493,1740602464906,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:04.906",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645494,1740602464957,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:04.957",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645495,1740602465011,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:05.011",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645496,1740602465067,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:05.067",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645497,1740602465133,"fUST",-549.27,0.00053697,120,"2025-02-26T20:41:05.133",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645498,1740602465192,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:05.192",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645499,1740602465247,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:05.247",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645500,1740602465306,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:05.306",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645501,1740602465362,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:05.362",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645502,1740602465419,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:05.419",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645503,1740602465474,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:05.474",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645504,1740602465528,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:05.528",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645505,1740602465583,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:05.583",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645506,1740602465637,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:05.637",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645507,1740602465692,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:05.692",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645508,1740602465745,"fUST",-500.0,0.00053697,45,"2025-02-26T20:41:05.745",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645509,1740602465797,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:05.797",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645510,1740602465847,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:05.847",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645511,1740602465898,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:05.898",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645512,1740602465951,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:05.951",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645513,1740602466001,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:06.001",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645514,1740602466051,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:06.051",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645515,1740602466100,"fUST",-520.43,0.00053697,120,"2025-02-26T20:41:06.100",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645516,1740602466151,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:06.151",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645517,1740602466201,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:06.201",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645518,1740602466256,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:06.256",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645519,1740602466308,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:06.308",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645520,1740602466361,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:06.361",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645521,1740602466419,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:06.419",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645522,1740602466474,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:06.474",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645523,1740602466525,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:06.525",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645524,1740602466577,"fUST",-1004.88697288,0.00053697,30,"2025-02-26T20:41:06.577",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645525,1740602466630,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:06.630",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645526,1740602466683,"fUST",-510.47,0.00053697,120,"2025-02-26T20:41:06.683",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645527,1740602466733,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:06.733",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645528,1740602466783,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:06.783",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645529,1740602466831,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:06.831",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645530,1740602466881,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:06.881",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645531,1740602466927,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:06.927",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645532,1740602466975,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:06.975",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645533,1740602467021,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:07.021",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645534,1740602467067,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:07.067",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645535,1740602467112,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:07.112",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645536,1740602467162,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:07.162",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645537,1740602467209,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:07.209",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645538,1740602467256,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:07.256",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645539,1740602467305,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:07.305",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645540,1740602467352,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:07.352",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645541,1740602467406,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:07.406",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645542,1740602467465,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:07.465",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645543,1740602467521,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:07.521",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645544,1740602467578,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:07.578",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645545,1740602467638,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:07.638",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645546,1740602467692,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:07.692",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645547,1740602467743,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:07.743",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645548,1740602467790,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:07.790",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645549,1740602467836,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:07.836",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645550,1740602467883,"fUST",-500.0,0.00053697,120,"2025-02-26T20:41:07.883",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645551,1740602467930,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:07.930",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645552,1740602467975,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:07.975",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645553,1740602468023,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:08.023",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645554,1740602468073,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:08.073",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645555,1740602468119,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:08.119",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645556,1740602468171,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:08.171",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645557,1740602468222,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:08.222",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645558,1740602468273,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:08.273",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645559,1740602468434,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:08.434",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645560,1740602468489,"fUST",-306.6489197,0.00053698,120,"2025-02-26T20:41:08.489",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645561,1740602468539,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:08.539",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645562,1740602468587,"fUST",-579.96,0.00053698,120,"2025-02-26T20:41:08.587",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645563,1740602468635,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:08.635",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645564,1740602468682,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:08.682",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645565,1740602468728,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:08.728",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645566,1740602468773,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:08.773",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645567,1740602468819,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:08.819",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645568,1740602468866,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:08.866",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645569,1740602468919,"fUST",-533.85,0.00053698,120,"2025-02-26T20:41:08.919",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645570,1740602468970,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:08.970",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645571,1740602469022,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:09.022",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645572,1740602469073,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:09.073",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645573,1740602469125,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:09.125",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645574,1740602469176,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:09.176",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645575,1740602469228,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:09.228",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645576,1740602469283,"fUST",-515.52,0.00053698,120,"2025-02-26T20:41:09.283",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645577,1740602469331,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:09.331",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645578,1740602469383,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:09.383",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645579,1740602469436,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:09.436",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645580,1740602469492,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:09.492",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645581,1740602469546,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:09.546",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645582,1740602469601,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:09.601",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645583,1740602469654,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:09.654",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645584,1740602469709,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:09.709",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645585,1740602469759,"fUST",-451.86676189,0.00053698,120,"2025-02-26T20:41:09.759",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645586,1740602469812,"fUST",-395.78938376,0.00053698,120,"2025-02-26T20:41:09.812",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645587,1740602469862,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:09.862",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645588,1740602469913,"fUST",-500.0,0.00053698,7,"2025-02-26T20:41:09.913",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645589,1740602469964,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:09.964",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645590,1740602470012,"fUST",-511.04,0.00053698,120,"2025-02-26T20:41:10.012",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645591,1740602470060,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:10.060",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645592,1740602470108,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:10.108",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645593,1740602470160,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:10.160",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645594,1740602470211,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:10.211",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645595,1740602470266,"fUST",-211.72,0.00053698,120,"2025-02-26T20:41:10.266",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645596,1740602470318,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:10.318",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645597,1740602470372,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:10.372",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645598,1740602470435,"fUST",-290.59,0.00053698,120,"2025-02-26T20:41:10.435",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645599,1740602470492,"fUST",-500.0,0.00053698,120,"2025-02-26T20:41:10.492",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645600,1740602470547,"fUST",-162.02,0.000537,30,"2025-02-26T20:41:10.547",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645601,1740602470605,"fUST",-176.63,0.000537,30,"2025-02-26T20:41:10.605",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645602,1740602470661,"fUST",-500.0,0.0005397,120,"2025-02-26T20:41:10.661",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645603,1740602470716,"fUST",-500.0,0.0005397,21,"2025-02-26T20:41:10.716",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645604,1740602470770,"fUST",-500.0,0.0005397,120,"2025-02-26T20:41:10.770",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645605,1740602470824,"fUST",-246.78,0.0005397,120,"2025-02-26T20:41:10.824",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645606,1740602470879,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:10.879",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645607,1740602470932,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:10.932",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645608,1740602470982,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:10.982",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645609,1740602471033,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:11.033",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645610,1740602471082,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:11.082",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645611,1740602471132,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:11.132",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645612,1740602471186,"fUST",-232.8699984,0.00053971,30,"2025-02-26T20:41:11.186",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645613,1740602471243,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:11.243",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645614,1740602471300,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:11.300",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645615,1740602471356,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:11.356",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645616,1740602471414,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:11.414",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645617,1740602471470,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:11.470",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645618,1740602471524,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:11.524",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645619,1740602471576,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:11.576",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645620,1740602471630,"fUST",-253.58,0.00053971,120,"2025-02-26T20:41:11.630",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645621,1740602471683,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:11.683",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645622,1740602471734,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:11.734",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645623,1740602471784,"fUST",-549.27,0.00053971,120,"2025-02-26T20:41:11.784",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645624,1740602471834,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:11.834",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645625,1740602471883,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:11.883",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645626,1740602471932,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:11.932",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645627,1740602471985,"fUST",-530.15394528,0.00053971,120,"2025-02-26T20:41:11.985",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645628,1740602472036,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:12.036",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645629,1740602472087,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:12.087",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645630,1740602472141,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:12.141",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645631,1740602472192,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:12.192",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645632,1740602472240,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:12.240",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645633,1740602472291,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:12.291",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645634,1740602472339,"fUST",-500.0,0.00053971,45,"2025-02-26T20:41:12.339",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645635,1740602472388,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:12.388",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645636,1740602472438,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:12.438",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645637,1740602472490,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:12.490",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645638,1740602472541,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:12.541",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645639,1740602472590,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:12.590",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645640,1740602472641,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:12.641",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645641,1740602472695,"fUST",-520.43,0.00053971,120,"2025-02-26T20:41:12.695",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645642,1740602472747,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:12.747",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645643,1740602472797,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:12.797",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645644,1740602472847,"fUST",-519.29143143,0.00053971,120,"2025-02-26T20:41:12.847",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645645,1740602472898,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:12.898",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645646,1740602472947,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:12.947",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645647,1740602472997,"fUST",-506.63098693,0.00053971,120,"2025-02-26T20:41:12.997",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645648,1740602473046,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:13.046",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645649,1740602473098,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:13.098",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645650,1740602473148,"fUST",-510.47,0.00053971,120,"2025-02-26T20:41:13.148",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645651,1740602473200,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:13.200",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645652,1740602473258,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:13.258",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645653,1740602473316,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:13.316",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645654,1740602473381,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:13.381",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645655,1740602473441,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:13.441",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645656,1740602473500,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:13.500",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645657,1740602473558,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:13.558",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645658,1740602473615,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:13.615",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645659,1740602473820,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:13.820",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645660,1740602473881,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:13.881",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645661,1740602473938,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:13.938",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645662,1740602473996,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:13.996",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645663,1740602474056,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:14.056",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645664,1740602474115,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:14.115",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645665,1740602474180,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:14.180",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645666,1740602474239,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:14.239",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645667,1740602474298,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:14.298",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645668,1740602474356,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:14.356",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645669,1740602474415,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:14.415",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645670,1740602474474,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:14.474",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645671,1740602474533,"fUST",-500.0,0.00053971,120,"2025-02-26T20:41:14.533",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645672,1740602474591,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:14.591",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645673,1740602474648,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:14.648",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645674,1740602474705,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:14.705",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645675,1740602474758,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:14.758",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645676,1740602474812,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:14.812",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645677,1740602474866,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:14.866",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645678,1740602474924,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:14.924",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645679,1740602474983,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:14.983",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645680,1740602475043,"fUST",-602.27383251,0.00053972,120,"2025-02-26T20:41:15.043",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645681,1740602475109,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:15.109",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645682,1740602475179,"fUST",-579.96,0.00053972,120,"2025-02-26T20:41:15.179",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645683,1740602475243,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:15.243",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645684,1740602475308,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:15.308",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645685,1740602475384,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:15.384",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645686,1740602475449,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:15.449",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645687,1740602475510,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:15.510",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645688,1740602475569,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:15.569",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645689,1740602475628,"fUST",-533.85,0.00053972,120,"2025-02-26T20:41:15.628",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645690,1740602475697,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:15.697",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645691,1740602475761,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:15.761",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645692,1740602475823,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:15.823",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645693,1740602475887,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:15.887",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645694,1740602475947,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:15.947",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645695,1740602476004,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:16.004",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645696,1740602476061,"fUST",-515.52,0.00053972,120,"2025-02-26T20:41:16.061",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645697,1740602476117,"fUST",-360.44134099,0.00053972,120,"2025-02-26T20:41:16.117",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645698,1740602476177,"fUST",-489.2146022,0.00053972,120,"2025-02-26T20:41:16.177",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645699,1740602476229,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:16.229",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645700,1740602476286,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:16.286",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645701,1740602476340,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:16.340",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645702,1740602476395,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:16.395",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645703,1740602476448,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:16.448",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645704,1740602476503,"fUST",-354.7588931,0.00053972,120,"2025-02-26T20:41:16.503",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645705,1740602476554,"fUST",-536.16478862,0.00053972,120,"2025-02-26T20:41:16.554",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645706,1740602476608,"fUST",-500.0,0.00053972,7,"2025-02-26T20:41:16.608",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645707,1740602476662,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:16.662",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645708,1740602476718,"fUST",-511.04,0.00053972,120,"2025-02-26T20:41:16.718",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645709,1740602476775,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:16.775",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645710,1740602476827,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:16.827",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645711,1740602476883,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:16.883",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645712,1740602476937,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:16.937",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645713,1740602476990,"fUST",-522.93,0.00053972,120,"2025-02-26T20:41:16.990",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645714,1740602477043,"fUST",-500.0,0.00053972,120,"2025-02-26T20:41:17.043",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645715,1740602477094,"fUST",-500.0,0.00054244,120,"2025-02-26T20:41:17.094",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645716,1740602477146,"fUST",-500.0,0.00054244,21,"2025-02-26T20:41:17.146",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645717,1740602477197,"fUST",-500.0,0.00054244,120,"2025-02-26T20:41:17.197",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645718,1740602477249,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:17.249",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645719,1740602477308,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:17.308",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645720,1740602477360,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:17.360",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645721,1740602477411,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:17.411",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645722,1740602477464,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:17.464",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645723,1740602477517,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:17.517",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645724,1740602477571,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:17.571",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645725,1740602477628,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:17.628",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645726,1740602477688,"fUST",-553.3441229,0.00054245,120,"2025-02-26T20:41:17.688",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645727,1740602477745,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:17.745",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645728,1740602477795,"fUST",-171.58992146,0.00054245,120,"2025-02-26T20:41:17.795",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645729,1740602477846,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:17.846",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645730,1740602477898,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:17.898",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645731,1740602477953,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:17.953",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645732,1740602478006,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:18.006",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645733,1740602478061,"fUST",-549.27,0.00054245,120,"2025-02-26T20:41:18.061",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645734,1740602478118,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:18.118",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645735,1740602478175,"fUST",-444.3,0.00054245,120,"2025-02-26T20:41:18.175",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645736,1740602478227,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:18.227",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645737,1740602478285,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:18.285",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645738,1740602478337,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:18.337",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645739,1740602478390,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:18.390",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645740,1740602478442,"fUST",-619.53,0.00054245,120,"2025-02-26T20:41:18.442",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645741,1740602478495,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:18.495",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645742,1740602478555,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:18.555",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645743,1740602478608,"fUST",-500.0,0.00054245,45,"2025-02-26T20:41:18.608",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645744,1740602478661,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:18.661",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645745,1740602478715,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:18.715",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645746,1740602478770,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:18.770",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645747,1740602478826,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:18.826",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645748,1740602478885,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:18.885",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645749,1740602478937,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:18.937",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645750,1740602478988,"fUST",-520.43,0.00054245,120,"2025-02-26T20:41:18.988",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645751,1740602479042,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:19.042",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645752,1740602479095,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:19.095",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645753,1740602479147,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:19.147",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645754,1740602479204,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:19.204",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645755,1740602479363,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:19.363",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645756,1740602479417,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:19.417",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645757,1740602479474,"fUST",-510.47,0.00054245,120,"2025-02-26T20:41:19.474",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645758,1740602479527,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:19.527",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645759,1740602479577,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:19.577",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645760,1740602479627,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:19.627",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645761,1740602479682,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:19.682",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645762,1740602479731,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:19.731",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645763,1740602479782,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:19.782",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645764,1740602479829,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:19.829",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645765,1740602479875,"fUST",-309.0,0.00054245,120,"2025-02-26T20:41:19.875",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645766,1740602479923,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:19.923",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645767,1740602479967,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:19.967",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645768,1740602480012,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:20.012",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645769,1740602480058,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:20.058",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645770,1740602480107,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:20.107",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645771,1740602480157,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:20.157",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645772,1740602480208,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:20.208",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645773,1740602480256,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:20.256",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645774,1740602480310,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:20.310",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645775,1740602480358,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:20.358",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645776,1740602480407,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:20.407",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645777,1740602480460,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:20.460",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645778,1740602480513,"fUST",-500.0,0.00054245,120,"2025-02-26T20:41:20.513",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645779,1740602480567,"fUST",-500.0,0.00054246,120,"2025-02-26T20:41:20.567",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645780,1740602480621,"fUST",-159.51,0.00054246,120,"2025-02-26T20:41:20.621",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645781,1740602480675,"fUST",-500.0,0.00054246,120,"2025-02-26T20:41:20.675",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645782,1740602480727,"fUST",-500.0,0.00054246,120,"2025-02-26T20:41:20.727",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645783,1740602480778,"fUST",-500.0,0.00054246,120,"2025-02-26T20:41:20.778",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645784,1740602480826,"fUST",-500.0,0.00054246,120,"2025-02-26T20:41:20.826",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645785,1740602480871,"fUST",-500.0,0.00054246,120,"2025-02-26T20:41:20.871",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645786,1740602480917,"fUST",-500.0,0.00054246,120,"2025-02-26T20:41:20.917",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645787,1740602480965,"fUST",-500.0,0.00054246,120,"2025-02-26T20:41:20.965",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645788,1740602481009,"fUST",-579.96,0.00054246,120,"2025-02-26T20:41:21.009",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645789,1740602481053,"fUST",-500.0,0.00054246,120,"2025-02-26T20:41:21.053",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645790,1740602481096,"fUST",-500.0,0.00054246,120,"2025-02-26T20:41:21.096",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645791,1740602481145,"fUST",-500.0,0.00054246,120,"2025-02-26T20:41:21.145",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645792,1740602481189,"fUST",-248.53315168,0.00054246,120,"2025-02-26T20:41:21.189",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645793,1740602481234,"fUST",-500.0,0.00054246,120,"2025-02-26T20:41:21.234",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645794,1740602481277,"fUST",-500.0,0.00054246,120,"2025-02-26T20:41:21.277",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645795,1740602481326,"fUST",-533.85,0.00054246,120,"2025-02-26T20:41:21.326",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645796,1740602481374,"fUST",-500.0,0.00054246,120,"2025-02-26T20:41:21.374",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645797,1740602481432,"fUST",-500.0,0.00054246,120,"2025-02-26T20:41:21.432",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645798,1740602481487,"fUST",-500.0,0.00054246,120,"2025-02-26T20:41:21.487",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645799,1740602481535,"fUST",-500.0,0.00054246,120,"2025-02-26T20:41:21.535",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645800,1740602481584,"fUST",-500.0,0.00054246,120,"2025-02-26T20:41:21.584",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645801,1740602481630,"fUST",-500.0,0.00054246,120,"2025-02-26T20:41:21.630",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645802,1740602481676,"fUST",-515.52,0.00054246,120,"2025-02-26T20:41:21.676",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645803,1740602481722,"fUST",-500.0,0.00054246,120,"2025-02-26T20:41:21.722",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645804,1740602481768,"fUST",-500.0,0.00054246,120,"2025-02-26T20:41:21.768",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645805,1740602481813,"fUST",-500.0,0.00054246,120,"2025-02-26T20:41:21.813",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645806,1740602481858,"fUST",-500.0,0.00054246,120,"2025-02-26T20:41:21.858",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645807,1740602481902,"fUST",-500.0,0.00054246,120,"2025-02-26T20:41:21.902",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645808,1740602481945,"fUST",-500.0,0.00054246,7,"2025-02-26T20:41:21.945",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645809,1740602481990,"fUST",-500.0,0.00054246,120,"2025-02-26T20:41:21.990",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645810,1740602482034,"fUST",-511.04,0.00054246,120,"2025-02-26T20:41:22.034",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645811,1740602482077,"fUST",-500.0,0.00054246,120,"2025-02-26T20:41:22.077",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645812,1740602482122,"fUST",-500.0,0.00054246,120,"2025-02-26T20:41:22.122",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645813,1740602482169,"fUST",-500.0,0.00054246,120,"2025-02-26T20:41:22.169",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645814,1740602482213,"fUST",-500.0,0.00054246,120,"2025-02-26T20:41:22.213",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645815,1740602482255,"fUST",-500.0,0.00054246,120,"2025-02-26T20:41:22.255",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645816,1740602482301,"fUST",-500.0,0.00054518,120,"2025-02-26T20:41:22.301",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645817,1740602482349,"fUST",-500.0,0.00054518,21,"2025-02-26T20:41:22.349",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645818,1740602482397,"fUST",-500.0,0.00054518,120,"2025-02-26T20:41:22.397",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645819,1740602482440,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:22.440",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645820,1740602482488,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:22.488",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645821,1740602482535,"fUST",-461.66279651,0.00054519,120,"2025-02-26T20:41:22.535",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645822,1740602482580,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:22.580",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645823,1740602482625,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:22.625",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645824,1740602482673,"fUST",-408.40652203,0.00054519,120,"2025-02-26T20:41:22.673",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645825,1740602482720,"fUST",-597.63873354,0.00054519,120,"2025-02-26T20:41:22.720",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645826,1740602482766,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:22.766",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645827,1740602482811,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:22.811",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645828,1740602482854,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:22.854",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645829,1740602482896,"fUST",-615.75215027,0.00054519,120,"2025-02-26T20:41:22.896",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645830,1740602482943,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:22.943",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645831,1740602482990,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:22.990",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645832,1740602483034,"fUST",-549.27,0.00054519,120,"2025-02-26T20:41:23.034",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645833,1740602483076,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:23.076",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645834,1740602483118,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:23.118",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645835,1740602483164,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:23.164",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645836,1740602483209,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:23.209",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645837,1740602483256,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:23.256",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645838,1740602483305,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:23.305",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645839,1740602483351,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:23.351",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645840,1740602483396,"fUST",-500.0,0.00054519,45,"2025-02-26T20:41:23.396",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645841,1740602483440,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:23.440",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645842,1740602483487,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:23.487",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645843,1740602483535,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:23.535",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645844,1740602483581,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:23.581",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645845,1740602483627,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:23.627",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645846,1740602483676,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:23.676",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645847,1740602483726,"fUST",-520.43,0.00054519,120,"2025-02-26T20:41:23.726",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645848,1740602483876,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:23.876",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645849,1740602483930,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:23.930",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645850,1740602483978,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:23.978",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645851,1740602484026,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:24.026",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645852,1740602484075,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:24.075",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645853,1740602484126,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:24.126",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645854,1740602484179,"fUST",-510.47,0.00054519,120,"2025-02-26T20:41:24.179",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645855,1740602484231,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:24.231",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645856,1740602484285,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:24.285",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645857,1740602484339,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:24.339",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645858,1740602484393,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:24.393",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645859,1740602484447,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:24.447",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645860,1740602484499,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:24.499",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645861,1740602484550,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:24.550",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645862,1740602484601,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:24.601",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645863,1740602484650,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:24.650",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645864,1740602484700,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:24.700",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645865,1740602484748,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:24.748",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645866,1740602484800,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:24.800",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645867,1740602484847,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:24.847",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645868,1740602484895,"fUST",-531.78167074,0.00054519,120,"2025-02-26T20:41:24.895",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645869,1740602484941,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:24.941",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645870,1740602484992,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:24.992",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645871,1740602485041,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:25.041",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645872,1740602485092,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:25.092",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645873,1740602485144,"fUST",-500.0,0.00054519,120,"2025-02-26T20:41:25.144",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645874,1740602485195,"fUST",-500.0,0.0005452,120,"2025-02-26T20:41:25.195",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645875,1740602485246,"fUST",-500.0,0.0005452,120,"2025-02-26T20:41:25.246",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645876,1740602485301,"fUST",-500.0,0.0005452,120,"2025-02-26T20:41:25.301",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645877,1740602485356,"fUST",-500.0,0.0005452,120,"2025-02-26T20:41:25.356",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645878,1740602485409,"fUST",-500.0,0.0005452,120,"2025-02-26T20:41:25.409",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645879,1740602485464,"fUST",-500.0,0.0005452,120,"2025-02-26T20:41:25.464",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645880,1740602485518,"fUST",-500.0,0.0005452,120,"2025-02-26T20:41:25.518",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645881,1740602485571,"fUST",-500.0,0.0005452,120,"2025-02-26T20:41:25.571",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645882,1740602485622,"fUST",-579.96,0.0005452,120,"2025-02-26T20:41:25.622",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645883,1740602485678,"fUST",-463.25,0.0005452,120,"2025-02-26T20:41:25.678",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645884,1740602485730,"fUST",-500.0,0.0005452,120,"2025-02-26T20:41:25.730",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645885,1740602485781,"fUST",-500.0,0.0005452,120,"2025-02-26T20:41:25.781",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645886,1740602485831,"fUST",-500.0,0.0005452,120,"2025-02-26T20:41:25.831",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645887,1740602485879,"fUST",-500.0,0.0005452,120,"2025-02-26T20:41:25.879",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645888,1740602485925,"fUST",-533.85,0.0005452,120,"2025-02-26T20:41:25.925",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645889,1740602485977,"fUST",-500.0,0.0005452,120,"2025-02-26T20:41:25.977",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645890,1740602486032,"fUST",-500.0,0.0005452,120,"2025-02-26T20:41:26.032",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645891,1740602486089,"fUST",-500.0,0.0005452,120,"2025-02-26T20:41:26.089",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645892,1740602486143,"fUST",-500.0,0.0005452,120,"2025-02-26T20:41:26.143",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645893,1740602486199,"fUST",-500.0,0.0005452,120,"2025-02-26T20:41:26.199",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645894,1740602486251,"fUST",-500.0,0.0005452,120,"2025-02-26T20:41:26.251",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645895,1740602486303,"fUST",-515.52,0.0005452,120,"2025-02-26T20:41:26.303",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645896,1740602486355,"fUST",-500.0,0.0005452,120,"2025-02-26T20:41:26.355",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645897,1740602486407,"fUST",-500.0,0.0005452,120,"2025-02-26T20:41:26.407",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645898,1740602486458,"fUST",-500.0,0.0005452,120,"2025-02-26T20:41:26.458",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645899,1740602486511,"fUST",-500.0,0.0005452,120,"2025-02-26T20:41:26.511",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645900,1740602486562,"fUST",-500.0,0.0005452,120,"2025-02-26T20:41:26.562",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645901,1740602486612,"fUST",-500.0,0.0005452,7,"2025-02-26T20:41:26.612",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645902,1740602486664,"fUST",-500.0,0.0005452,120,"2025-02-26T20:41:26.664",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645903,1740602486714,"fUST",-511.04,0.0005452,120,"2025-02-26T20:41:26.714",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645904,1740602486761,"fUST",-500.0,0.0005452,120,"2025-02-26T20:41:26.761",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645905,1740602486808,"fUST",-500.0,0.0005452,120,"2025-02-26T20:41:26.808",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645906,1740602486856,"fUST",-500.0,0.0005452,120,"2025-02-26T20:41:26.856",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645907,1740602486904,"fUST",-500.0,0.0005452,120,"2025-02-26T20:41:26.904",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645908,1740602486952,"fUST",-500.0,0.0005452,120,"2025-02-26T20:41:26.952",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645909,1740602486999,"fUST",-500.0,0.00054792,120,"2025-02-26T20:41:26.999",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645910,1740602487047,"fUST",-500.0,0.00054792,120,"2025-02-26T20:41:27.047",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645911,1740602487095,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:27.095",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645912,1740602487149,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:27.149",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645913,1740602487201,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:27.201",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645914,1740602487259,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:27.259",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645915,1740602487313,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:27.313",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645916,1740602487367,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:27.367",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645917,1740602487423,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:27.423",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645918,1740602487475,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:27.475",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645919,1740602487525,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:27.525",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645920,1740602487574,"fUST",-549.27,0.00054793,120,"2025-02-26T20:41:27.574",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645921,1740602487622,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:27.622",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645922,1740602487670,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:27.670",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645923,1740602487721,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:27.721",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645924,1740602487771,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:27.771",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645925,1740602487819,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:27.819",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645926,1740602487866,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:27.866",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645927,1740602487913,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:27.913",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645928,1740602487958,"fUST",-500.0,0.00054793,45,"2025-02-26T20:41:27.958",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645929,1740602488003,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:28.003",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645930,1740602488048,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:28.048",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645931,1740602488097,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:28.097",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645932,1740602488150,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:28.150",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645933,1740602488199,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:28.199",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645934,1740602488248,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:28.248",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645935,1740602488303,"fUST",-520.43,0.00054793,120,"2025-02-26T20:41:28.303",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645936,1740602488360,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:28.360",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645937,1740602488538,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:28.538",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645938,1740602488597,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:28.597",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645939,1740602488649,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:28.649",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645940,1740602488700,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:28.700",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645941,1740602488752,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:28.752",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645942,1740602488804,"fUST",-510.47,0.00054793,120,"2025-02-26T20:41:28.804",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645943,1740602488857,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:28.857",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645944,1740602488911,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:28.911",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645945,1740602488963,"fUST",-188.85083236,0.00054793,120,"2025-02-26T20:41:28.963",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645946,1740602489015,"fUST",-195.8609163,0.00054793,120,"2025-02-26T20:41:29.015",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645947,1740602489064,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:29.064",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645948,1740602489112,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:29.112",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645949,1740602489161,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:29.161",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645950,1740602489210,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:29.210",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645951,1740602489264,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:29.264",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645952,1740602489315,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:29.315",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645953,1740602489365,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:29.365",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645954,1740602489417,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:29.417",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645955,1740602489472,"fUST",-607.81,0.00054793,120,"2025-02-26T20:41:29.472",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645956,1740602489524,"fUST",-522.61281689,0.00054793,120,"2025-02-26T20:41:29.524",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645957,1740602489575,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:29.575",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645958,1740602489630,"fUST",-368.78,0.00054793,120,"2025-02-26T20:41:29.630",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645959,1740602489681,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:29.681",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645960,1740602489732,"fUST",-500.0,0.00054793,120,"2025-02-26T20:41:29.732",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645961,1740602489782,"fUST",-500.0,0.00054794,120,"2025-02-26T20:41:29.782",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645962,1740602489836,"fUST",-500.0,0.00054794,120,"2025-02-26T20:41:29.836",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645963,1740602489885,"fUST",-500.0,0.00054794,120,"2025-02-26T20:41:29.885",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645964,1740602489936,"fUST",-500.0,0.00054794,120,"2025-02-26T20:41:29.936",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645965,1740602489984,"fUST",-500.0,0.00054794,120,"2025-02-26T20:41:29.984",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645966,1740602490033,"fUST",-500.0,0.00054794,120,"2025-02-26T20:41:30.033",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645967,1740602490085,"fUST",-500.0,0.00054794,120,"2025-02-26T20:41:30.085",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645968,1740602490137,"fUST",-500.0,0.00054794,120,"2025-02-26T20:41:30.137",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645969,1740602490193,"fUST",-579.96,0.00054794,120,"2025-02-26T20:41:30.193",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645970,1740602490245,"fUST",-324.54125621,0.00054794,120,"2025-02-26T20:41:30.245",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645971,1740602490314,"fUST",-500.0,0.00054794,120,"2025-02-26T20:41:30.314",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645972,1740602490370,"fUST",-500.0,0.00054794,120,"2025-02-26T20:41:30.370",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645973,1740602490424,"fUST",-500.0,0.00054794,120,"2025-02-26T20:41:30.424",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645974,1740602490478,"fUST",-533.85,0.00054794,120,"2025-02-26T20:41:30.478",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645975,1740602490530,"fUST",-500.0,0.00054794,120,"2025-02-26T20:41:30.530",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645976,1740602490581,"fUST",-462.58185592,0.00054794,120,"2025-02-26T20:41:30.581",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645977,1740602490633,"fUST",-500.0,0.00054794,120,"2025-02-26T20:41:30.633",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645978,1740602490689,"fUST",-500.0,0.00054794,120,"2025-02-26T20:41:30.689",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645979,1740602490740,"fUST",-500.0,0.00054794,120,"2025-02-26T20:41:30.740",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645980,1740602490792,"fUST",-500.0,0.00054794,120,"2025-02-26T20:41:30.792",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645981,1740602490844,"fUST",-515.52,0.00054794,120,"2025-02-26T20:41:30.844",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645982,1740602490892,"fUST",-500.0,0.00054794,120,"2025-02-26T20:41:30.892",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645983,1740602490941,"fUST",-500.0,0.00054794,120,"2025-02-26T20:41:30.941",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645984,1740602490992,"fUST",-500.0,0.00054794,120,"2025-02-26T20:41:30.992",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645985,1740602491040,"fUST",-500.0,0.00054794,120,"2025-02-26T20:41:31.040",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645986,1740602491088,"fUST",-500.0,0.00054794,120,"2025-02-26T20:41:31.088",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645987,1740602491135,"fUST",-500.0,0.00054794,7,"2025-02-26T20:41:31.135",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645988,1740602491184,"fUST",-238.93280612,0.00054794,120,"2025-02-26T20:41:31.184",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645989,1740602491230,"fUST",-511.04,0.00054794,120,"2025-02-26T20:41:31.230",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645990,1740602491274,"fUST",-500.0,0.00054794,120,"2025-02-26T20:41:31.274",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645991,1740602491320,"fUST",-500.0,0.00054794,120,"2025-02-26T20:41:31.320",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645992,1740602491368,"fUST",-500.0,0.00054794,120,"2025-02-26T20:41:31.368",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645993,1740602491417,"fUST",-500.0,0.00054794,120,"2025-02-26T20:41:31.417",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645994,1740602491465,"fUST",-421.11719756,0.00054794,120,"2025-02-26T20:41:31.465",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645995,1740602491515,"fUST",-500.0,0.00055066,120,"2025-02-26T20:41:31.515",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645996,1740602491561,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:31.561",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645997,1740602491606,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:31.606",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645998,1740602491655,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:31.655",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354645999,1740602491702,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:31.702",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646000,1740602491748,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:31.748",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646001,1740602491794,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:31.794",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646002,1740602491839,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:31.839",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646003,1740602491884,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:31.884",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646004,1740602491931,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:31.931",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646005,1740602491976,"fUST",-549.27,0.00055067,120,"2025-02-26T20:41:31.976",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646006,1740602492019,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:32.019",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646007,1740602492064,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:32.064",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646008,1740602492111,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:32.111",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646009,1740602492159,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:32.159",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646010,1740602492208,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:32.208",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646011,1740602492273,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:32.273",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646012,1740602492322,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:32.322",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646013,1740602492369,"fUST",-500.0,0.00055067,45,"2025-02-26T20:41:32.369",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646014,1740602492415,"fUST",-589.86299557,0.00055067,120,"2025-02-26T20:41:32.415",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646015,1740602492463,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:32.463",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646016,1740602492511,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:32.511",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646017,1740602492559,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:32.559",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646018,1740602492607,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:32.607",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646019,1740602492655,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:32.655",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646020,1740602492700,"fUST",-520.43,0.00055067,120,"2025-02-26T20:41:32.700",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646021,1740602492747,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:32.747",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646022,1740602492793,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:32.793",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646023,1740602492838,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:32.838",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646024,1740602493019,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:33.019",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646025,1740602493068,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:33.068",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646026,1740602493117,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:33.117",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646027,1740602493169,"fUST",-510.47,0.00055067,120,"2025-02-26T20:41:33.169",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646028,1740602493225,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:33.225",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646029,1740602493280,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:33.280",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646030,1740602493342,"fUST",-527.38067974,0.00055067,120,"2025-02-26T20:41:33.342",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646031,1740602493401,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:33.401",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646032,1740602493457,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:33.457",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646033,1740602493511,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:33.511",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646034,1740602493564,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:33.564",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646035,1740602493624,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:33.624",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646036,1740602493689,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:33.689",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646037,1740602493754,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:33.754",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646038,1740602493815,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:33.815",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646039,1740602493876,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:33.876",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646040,1740602493937,"fUST",-500.0,0.00055067,120,"2025-02-26T20:41:33.937",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646041,1740602493995,"fUST",-216.31,0.00055068,7,"2025-02-26T20:41:33.995",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646042,1740602494052,"fUST",-500.0,0.00055068,120,"2025-02-26T20:41:34.052",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646043,1740602494109,"fUST",-500.0,0.00055068,120,"2025-02-26T20:41:34.109",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646044,1740602494167,"fUST",-500.0,0.00055068,120,"2025-02-26T20:41:34.167",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646045,1740602494222,"fUST",-500.0,0.00055068,120,"2025-02-26T20:41:34.222",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646046,1740602494280,"fUST",-500.0,0.00055068,120,"2025-02-26T20:41:34.280",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646047,1740602494338,"fUST",-500.0,0.00055068,120,"2025-02-26T20:41:34.338",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646048,1740602494395,"fUST",-500.0,0.00055068,120,"2025-02-26T20:41:34.395",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646049,1740602494454,"fUST",-500.0,0.00055068,120,"2025-02-26T20:41:34.454",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646050,1740602494508,"fUST",-579.96,0.00055068,120,"2025-02-26T20:41:34.508",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646051,1740602494562,"fUST",-500.0,0.00055068,120,"2025-02-26T20:41:34.562",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646052,1740602494615,"fUST",-500.0,0.00055068,120,"2025-02-26T20:41:34.615",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646053,1740602494669,"fUST",-500.0,0.00055068,120,"2025-02-26T20:41:34.669",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646054,1740602494723,"fUST",-533.85,0.00055068,120,"2025-02-26T20:41:34.723",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646055,1740602494786,"fUST",-500.0,0.00055068,120,"2025-02-26T20:41:34.786",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646056,1740602494839,"fUST",-500.0,0.00055068,120,"2025-02-26T20:41:34.839",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646057,1740602494893,"fUST",-500.0,0.00055068,120,"2025-02-26T20:41:34.893",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646058,1740602494947,"fUST",-500.0,0.00055068,120,"2025-02-26T20:41:34.947",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646059,1740602495001,"fUST",-500.0,0.00055068,120,"2025-02-26T20:41:35.001",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646060,1740602495054,"fUST",-515.52,0.00055068,120,"2025-02-26T20:41:35.054",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646061,1740602495105,"fUST",-500.0,0.00055068,120,"2025-02-26T20:41:35.105",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646062,1740602495157,"fUST",-500.0,0.00055068,120,"2025-02-26T20:41:35.157",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646063,1740602495209,"fUST",-500.0,0.00055068,120,"2025-02-26T20:41:35.209",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646064,1740602495265,"fUST",-500.0,0.00055068,7,"2025-02-26T20:41:35.265",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646065,1740602495320,"fUST",-511.04,0.00055068,120,"2025-02-26T20:41:35.320",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646066,1740602495374,"fUST",-500.0,0.00055068,120,"2025-02-26T20:41:35.374",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646067,1740602495426,"fUST",-500.0,0.00055068,120,"2025-02-26T20:41:35.426",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646068,1740602495479,"fUST",-500.0,0.00055068,120,"2025-02-26T20:41:35.479",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646069,1740602495531,"fUST",-500.0,0.00055068,120,"2025-02-26T20:41:35.531",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646070,1740602495582,"fUST",-150.0,0.00055073,15,"2025-02-26T20:41:35.582",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646071,1740602495635,"fUST",-664.33,0.000551,30,"2025-02-26T20:41:35.635",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646072,1740602495690,"fUST",-500.0,0.0005534,120,"2025-02-26T20:41:35.690",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646073,1740602495742,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:35.742",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646074,1740602495794,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:35.794",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646075,1740602495844,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:35.844",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646076,1740602495892,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:35.892",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646077,1740602495941,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:35.941",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646078,1740602495989,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:35.989",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646079,1740602496039,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:36.039",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646080,1740602496086,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:36.086",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646081,1740602496135,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:36.135",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646082,1740602496184,"fUST",-549.27,0.00055341,120,"2025-02-26T20:41:36.184",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646083,1740602496237,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:36.237",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646084,1740602496289,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:36.289",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646085,1740602496346,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:36.346",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646086,1740602496402,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:36.402",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646087,1740602496456,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:36.456",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646088,1740602496509,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:36.509",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646089,1740602496562,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:36.562",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646090,1740602496614,"fUST",-500.0,0.00055341,45,"2025-02-26T20:41:36.614",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646091,1740602496664,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:36.664",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646092,1740602496714,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:36.714",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646093,1740602496763,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:36.763",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646094,1740602496811,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:36.811",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646095,1740602496859,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:36.859",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646096,1740602496906,"fUST",-520.43,0.00055341,120,"2025-02-26T20:41:36.906",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646097,1740602496954,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:36.954",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646098,1740602497000,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:37.000",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646099,1740602497053,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:37.053",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646100,1740602497104,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:37.104",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646101,1740602497156,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:37.156",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646102,1740602497206,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:37.206",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646103,1740602497256,"fUST",-510.47,0.00055341,120,"2025-02-26T20:41:37.256",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646104,1740602497308,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:37.308",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646105,1740602497359,"fUST",-410.88262292,0.00055341,120,"2025-02-26T20:41:37.359",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646106,1740602497412,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:37.412",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646107,1740602497567,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:37.567",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646108,1740602497623,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:37.623",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646109,1740602497674,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:37.674",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646110,1740602497726,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:37.726",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646111,1740602497779,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:37.779",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646112,1740602497832,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:37.832",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646113,1740602497884,"fUST",-500.0,0.00055341,120,"2025-02-26T20:41:37.884",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646114,1740602497936,"fUST",-216.31,0.00055342,7,"2025-02-26T20:41:37.936",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646115,1740602497986,"fUST",-500.0,0.00055342,120,"2025-02-26T20:41:37.986",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646116,1740602498037,"fUST",-500.0,0.00055342,120,"2025-02-26T20:41:38.037",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646117,1740602498088,"fUST",-500.0,0.00055342,120,"2025-02-26T20:41:38.088",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646118,1740602498139,"fUST",-500.0,0.00055342,120,"2025-02-26T20:41:38.139",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646119,1740602498198,"fUST",-500.0,0.00055342,120,"2025-02-26T20:41:38.198",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646120,1740602498252,"fUST",-500.0,0.00055342,120,"2025-02-26T20:41:38.252",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646121,1740602498307,"fUST",-500.0,0.00055342,120,"2025-02-26T20:41:38.307",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646122,1740602498360,"fUST",-500.0,0.00055342,120,"2025-02-26T20:41:38.360",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646123,1740602498412,"fUST",-579.96,0.00055342,120,"2025-02-26T20:41:38.412",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646124,1740602498468,"fUST",-500.0,0.00055342,120,"2025-02-26T20:41:38.468",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646125,1740602498521,"fUST",-500.0,0.00055342,120,"2025-02-26T20:41:38.521",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646126,1740602498572,"fUST",-500.0,0.00055342,120,"2025-02-26T20:41:38.572",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646127,1740602498623,"fUST",-533.85,0.00055342,120,"2025-02-26T20:41:38.623",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646128,1740602498674,"fUST",-500.0,0.00055342,120,"2025-02-26T20:41:38.674",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646129,1740602498726,"fUST",-500.0,0.00055342,120,"2025-02-26T20:41:38.726",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646130,1740602498776,"fUST",-500.0,0.00055342,120,"2025-02-26T20:41:38.776",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646131,1740602498826,"fUST",-500.0,0.00055342,120,"2025-02-26T20:41:38.826",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646132,1740602498875,"fUST",-500.0,0.00055342,120,"2025-02-26T20:41:38.875",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646133,1740602498923,"fUST",-515.52,0.00055342,120,"2025-02-26T20:41:38.923",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646134,1740602498974,"fUST",-500.0,0.00055342,120,"2025-02-26T20:41:38.974",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646135,1740602499025,"fUST",-500.0,0.00055342,120,"2025-02-26T20:41:39.025",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646136,1740602499075,"fUST",-220.73623303,0.00055342,120,"2025-02-26T20:41:39.075",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646137,1740602499125,"fUST",-500.0,0.00055342,7,"2025-02-26T20:41:39.125",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646138,1740602499175,"fUST",-511.04,0.00055342,120,"2025-02-26T20:41:39.175",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646139,1740602499225,"fUST",-500.0,0.00055342,120,"2025-02-26T20:41:39.225",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646140,1740602499274,"fUST",-168.73937865,0.00055342,120,"2025-02-26T20:41:39.274",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646141,1740602499324,"fUST",-500.0,0.00055342,120,"2025-02-26T20:41:39.324",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646142,1740602499374,"fUST",-500.0,0.00055342,120,"2025-02-26T20:41:39.374",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646143,1740602499424,"fUST",-500.0,0.00055614,120,"2025-02-26T20:41:39.424",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646144,1740602499474,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:39.474",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646145,1740602499523,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:39.523",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646146,1740602499572,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:39.572",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646147,1740602499623,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:39.623",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646148,1740602499675,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:39.675",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646149,1740602499726,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:39.726",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646150,1740602499777,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:39.777",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646151,1740602499826,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:39.826",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646152,1740602499877,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:39.877",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646153,1740602499927,"fUST",-549.27,0.00055615,120,"2025-02-26T20:41:39.927",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646154,1740602499978,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:39.978",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646155,1740602500027,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:40.027",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646156,1740602500075,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:40.075",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646157,1740602500124,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:40.124",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646158,1740602500174,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:40.174",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646159,1740602500223,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:40.223",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646160,1740602500276,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:40.276",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646161,1740602500325,"fUST",-500.0,0.00055615,45,"2025-02-26T20:41:40.325",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646162,1740602500374,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:40.374",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646163,1740602500423,"fUST",-424.42217427,0.00055615,120,"2025-02-26T20:41:40.423",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646164,1740602500475,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:40.475",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646165,1740602500530,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:40.530",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646166,1740602500583,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:40.583",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646167,1740602500636,"fUST",-520.43,0.00055615,120,"2025-02-26T20:41:40.636",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646168,1740602500689,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:40.689",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646169,1740602500740,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:40.740",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646170,1740602500794,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:40.794",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646171,1740602500845,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:40.845",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646172,1740602500900,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:40.900",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646173,1740602500950,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:40.950",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646174,1740602501000,"fUST",-510.47,0.00055615,120,"2025-02-26T20:41:41.000",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646175,1740602501050,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:41.050",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646176,1740602501099,"fUST",-530.15492975,0.00055615,120,"2025-02-26T20:41:41.099",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646177,1740602501150,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:41.150",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646178,1740602501197,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:41.197",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646179,1740602501243,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:41.243",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646180,1740602501289,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:41.289",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646181,1740602501337,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:41.337",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646182,1740602501384,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:41.384",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646183,1740602501433,"fUST",-500.0,0.00055615,120,"2025-02-26T20:41:41.433",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646184,1740602501486,"fUST",-216.31,0.00055616,7,"2025-02-26T20:41:41.486",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646185,1740602501542,"fUST",-500.0,0.00055616,120,"2025-02-26T20:41:41.542",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646186,1740602501600,"fUST",-500.0,0.00055616,120,"2025-02-26T20:41:41.600",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646187,1740602501662,"fUST",-500.0,0.00055616,120,"2025-02-26T20:41:41.662",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646188,1740602501813,"fUST",-500.0,0.00055616,120,"2025-02-26T20:41:41.813",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646189,1740602501865,"fUST",-500.0,0.00055616,120,"2025-02-26T20:41:41.865",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646190,1740602501915,"fUST",-500.0,0.00055616,120,"2025-02-26T20:41:41.915",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646191,1740602501965,"fUST",-500.0,0.00055616,120,"2025-02-26T20:41:41.965",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646192,1740602502013,"fUST",-500.0,0.00055616,120,"2025-02-26T20:41:42.013",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646193,1740602502060,"fUST",-579.96,0.00055616,120,"2025-02-26T20:41:42.060",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646194,1740602502107,"fUST",-500.0,0.00055616,120,"2025-02-26T20:41:42.107",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646195,1740602502159,"fUST",-500.0,0.00055616,120,"2025-02-26T20:41:42.159",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646196,1740602502210,"fUST",-500.0,0.00055616,120,"2025-02-26T20:41:42.210",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646197,1740602502262,"fUST",-533.85,0.00055616,120,"2025-02-26T20:41:42.262",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646198,1740602502317,"fUST",-500.0,0.00055616,120,"2025-02-26T20:41:42.317",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646199,1740602502369,"fUST",-500.0,0.00055616,120,"2025-02-26T20:41:42.369",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646200,1740602502421,"fUST",-500.0,0.00055616,120,"2025-02-26T20:41:42.421",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646201,1740602502473,"fUST",-500.0,0.00055616,120,"2025-02-26T20:41:42.473",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646202,1740602502526,"fUST",-500.0,0.00055616,120,"2025-02-26T20:41:42.526",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646203,1740602502579,"fUST",-515.52,0.00055616,120,"2025-02-26T20:41:42.579",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646204,1740602502632,"fUST",-500.0,0.00055616,120,"2025-02-26T20:41:42.632",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646205,1740602502683,"fUST",-500.0,0.00055616,120,"2025-02-26T20:41:42.683",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646206,1740602502735,"fUST",-500.0,0.00055616,7,"2025-02-26T20:41:42.735",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646207,1740602502785,"fUST",-511.04,0.00055616,120,"2025-02-26T20:41:42.785",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646208,1740602502833,"fUST",-500.0,0.00055616,120,"2025-02-26T20:41:42.833",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646209,1740602502881,"fUST",-500.0,0.00055616,120,"2025-02-26T20:41:42.881",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646210,1740602502927,"fUST",-500.0,0.00055616,120,"2025-02-26T20:41:42.927",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646211,1740602502974,"fUST",-500.0,0.00055888,120,"2025-02-26T20:41:42.974",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646212,1740602503019,"fUST",-500.0,0.00055889,120,"2025-02-26T20:41:43.019",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646213,1740602503063,"fUST",-500.0,0.00055889,120,"2025-02-26T20:41:43.063",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646214,1740602503107,"fUST",-500.0,0.00055889,120,"2025-02-26T20:41:43.107",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646215,1740602503158,"fUST",-500.0,0.00055889,120,"2025-02-26T20:41:43.158",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646216,1740602503206,"fUST",-500.0,0.00055889,120,"2025-02-26T20:41:43.206",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646217,1740602503259,"fUST",-500.0,0.00055889,120,"2025-02-26T20:41:43.259",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646218,1740602503309,"fUST",-500.0,0.00055889,120,"2025-02-26T20:41:43.309",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646219,1740602503360,"fUST",-500.0,0.00055889,120,"2025-02-26T20:41:43.360",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646220,1740602503410,"fUST",-500.0,0.00055889,120,"2025-02-26T20:41:43.410",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646221,1740602503462,"fUST",-549.27,0.00055889,120,"2025-02-26T20:41:43.462",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646222,1740602503513,"fUST",-500.0,0.00055889,120,"2025-02-26T20:41:43.513",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646223,1740602503565,"fUST",-500.0,0.00055889,120,"2025-02-26T20:41:43.565",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646224,1740602503616,"fUST",-500.0,0.00055889,120,"2025-02-26T20:41:43.616",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646225,1740602503672,"fUST",-500.0,0.00055889,120,"2025-02-26T20:41:43.672",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646226,1740602503725,"fUST",-500.0,0.00055889,120,"2025-02-26T20:41:43.725",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646227,1740602503776,"fUST",-500.0,0.00055889,120,"2025-02-26T20:41:43.776",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646228,1740602503825,"fUST",-500.0,0.00055889,120,"2025-02-26T20:41:43.825",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646229,1740602503874,"fUST",-500.0,0.00055889,45,"2025-02-26T20:41:43.874",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646230,1740602503923,"fUST",-500.0,0.00055889,120,"2025-02-26T20:41:43.923",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646231,1740602503969,"fUST",-500.0,0.00055889,120,"2025-02-26T20:41:43.969",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646232,1740602504018,"fUST",-500.0,0.00055889,120,"2025-02-26T20:41:44.018",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646233,1740602504068,"fUST",-500.0,0.00055889,120,"2025-02-26T20:41:44.068",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646234,1740602504116,"fUST",-520.43,0.00055889,120,"2025-02-26T20:41:44.116",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646235,1740602504169,"fUST",-500.0,0.00055889,120,"2025-02-26T20:41:44.169",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646236,1740602504222,"fUST",-500.0,0.00055889,120,"2025-02-26T20:41:44.222",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646237,1740602504276,"fUST",-500.0,0.00055889,120,"2025-02-26T20:41:44.276",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646238,1740602504328,"fUST",-500.0,0.00055889,120,"2025-02-26T20:41:44.328",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646239,1740602504379,"fUST",-500.0,0.00055889,120,"2025-02-26T20:41:44.379",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646240,1740602504432,"fUST",-500.0,0.00055889,120,"2025-02-26T20:41:44.432",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646241,1740602504486,"fUST",-510.47,0.00055889,120,"2025-02-26T20:41:44.486",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646242,1740602504537,"fUST",-265.26645994,0.00055889,120,"2025-02-26T20:41:44.537",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646243,1740602504588,"fUST",-500.0,0.00055889,120,"2025-02-26T20:41:44.588",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646244,1740602504640,"fUST",-500.0,0.00055889,120,"2025-02-26T20:41:44.640",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646245,1740602504691,"fUST",-500.0,0.00055889,120,"2025-02-26T20:41:44.691",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646246,1740602504745,"fUST",-500.0,0.00055889,120,"2025-02-26T20:41:44.745",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646247,1740602504796,"fUST",-500.0,0.00055889,120,"2025-02-26T20:41:44.796",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646248,1740602504844,"fUST",-588.48,0.00055889,120,"2025-02-26T20:41:44.844",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646249,1740602504893,"fUST",-216.31,0.0005589,7,"2025-02-26T20:41:44.893",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646250,1740602504944,"fUST",-500.0,0.0005589,120,"2025-02-26T20:41:44.944",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646251,1740602504994,"fUST",-233.33271165,0.0005589,120,"2025-02-26T20:41:44.994",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646252,1740602505046,"fUST",-500.0,0.0005589,120,"2025-02-26T20:41:45.046",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646253,1740602505101,"fUST",-500.0,0.0005589,120,"2025-02-26T20:41:45.101",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646254,1740602505158,"fUST",-500.0,0.0005589,120,"2025-02-26T20:41:45.158",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646255,1740602505210,"fUST",-500.0,0.0005589,120,"2025-02-26T20:41:45.210",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646256,1740602505263,"fUST",-500.0,0.0005589,120,"2025-02-26T20:41:45.263",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646257,1740602505317,"fUST",-500.0,0.0005589,120,"2025-02-26T20:41:45.317",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646258,1740602505371,"fUST",-579.96,0.0005589,120,"2025-02-26T20:41:45.371",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646259,1740602505425,"fUST",-500.0,0.0005589,120,"2025-02-26T20:41:45.425",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646260,1740602505481,"fUST",-500.0,0.0005589,120,"2025-02-26T20:41:45.481",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646261,1740602505534,"fUST",-500.0,0.0005589,120,"2025-02-26T20:41:45.534",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646262,1740602505585,"fUST",-533.85,0.0005589,120,"2025-02-26T20:41:45.585",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646263,1740602505634,"fUST",-500.0,0.0005589,120,"2025-02-26T20:41:45.634",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646264,1740602505685,"fUST",-500.0,0.0005589,120,"2025-02-26T20:41:45.685",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646265,1740602505854,"fUST",-500.0,0.0005589,120,"2025-02-26T20:41:45.854",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646266,1740602505912,"fUST",-500.0,0.0005589,120,"2025-02-26T20:41:45.912",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646267,1740602505961,"fUST",-500.0,0.0005589,120,"2025-02-26T20:41:45.961",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646268,1740602506012,"fUST",-515.52,0.0005589,120,"2025-02-26T20:41:46.012",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646269,1740602506061,"fUST",-500.0,0.0005589,120,"2025-02-26T20:41:46.061",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646270,1740602506111,"fUST",-500.0,0.0005589,120,"2025-02-26T20:41:46.111",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646271,1740602506164,"fUST",-500.0,0.0005589,7,"2025-02-26T20:41:46.164",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646272,1740602506216,"fUST",-511.04,0.0005589,120,"2025-02-26T20:41:46.216",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646273,1740602506269,"fUST",-500.0,0.0005589,120,"2025-02-26T20:41:46.269",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646274,1740602506327,"fUST",-610.86122712,0.0005589,120,"2025-02-26T20:41:46.327",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646275,1740602506385,"fUST",-500.0,0.0005589,120,"2025-02-26T20:41:46.385",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646276,1740602506447,"fUST",-19607.61712864,0.0005589,7,"2025-02-26T20:41:46.447",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646277,1740602506504,"fUST",-500.0,0.00056162,120,"2025-02-26T20:41:46.504",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646278,1740602506557,"fUST",-500.0,0.00056163,120,"2025-02-26T20:41:46.557",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646279,1740602506612,"fUST",-500.0,0.00056163,120,"2025-02-26T20:41:46.612",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646280,1740602506665,"fUST",-500.0,0.00056163,120,"2025-02-26T20:41:46.665",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646281,1740602506719,"fUST",-500.0,0.00056163,120,"2025-02-26T20:41:46.719",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646282,1740602506772,"fUST",-500.0,0.00056163,120,"2025-02-26T20:41:46.772",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646283,1740602506824,"fUST",-500.0,0.00056163,120,"2025-02-26T20:41:46.824",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646284,1740602506877,"fUST",-500.0,0.00056163,120,"2025-02-26T20:41:46.877",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646285,1740602506928,"fUST",-500.0,0.00056163,120,"2025-02-26T20:41:46.928",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646286,1740602506976,"fUST",-500.0,0.00056163,120,"2025-02-26T20:41:46.976",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646287,1740602507024,"fUST",-549.27,0.00056163,120,"2025-02-26T20:41:47.024",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646288,1740602507071,"fUST",-500.0,0.00056163,120,"2025-02-26T20:41:47.071",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646289,1740602507122,"fUST",-500.0,0.00056163,120,"2025-02-26T20:41:47.122",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646290,1740602507175,"fUST",-500.0,0.00056163,120,"2025-02-26T20:41:47.175",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646291,1740602507231,"fUST",-500.0,0.00056163,120,"2025-02-26T20:41:47.231",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646292,1740602507284,"fUST",-500.0,0.00056163,120,"2025-02-26T20:41:47.284",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646293,1740602507339,"fUST",-500.0,0.00056163,120,"2025-02-26T20:41:47.339",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646294,1740602507394,"fUST",-500.0,0.00056163,120,"2025-02-26T20:41:47.394",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646295,1740602507453,"fUST",-500.0,0.00056163,45,"2025-02-26T20:41:47.453",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646296,1740602507506,"fUST",-500.0,0.00056163,120,"2025-02-26T20:41:47.506",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646297,1740602507558,"fUST",-500.0,0.00056163,120,"2025-02-26T20:41:47.558",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646298,1740602507609,"fUST",-500.0,0.00056163,120,"2025-02-26T20:41:47.609",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646299,1740602507659,"fUST",-500.0,0.00056163,120,"2025-02-26T20:41:47.659",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646300,1740602507709,"fUST",-520.43,0.00056163,120,"2025-02-26T20:41:47.709",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646301,1740602507757,"fUST",-500.0,0.00056163,120,"2025-02-26T20:41:47.757",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646302,1740602507805,"fUST",-500.0,0.00056163,120,"2025-02-26T20:41:47.805",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646303,1740602507857,"fUST",-500.0,0.00056163,120,"2025-02-26T20:41:47.857",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646304,1740602507917,"fUST",-500.0,0.00056163,120,"2025-02-26T20:41:47.917",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646305,1740602507974,"fUST",-500.0,0.00056163,120,"2025-02-26T20:41:47.974",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646306,1740602508027,"fUST",-500.0,0.00056163,120,"2025-02-26T20:41:48.027",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646307,1740602508081,"fUST",-510.47,0.00056163,120,"2025-02-26T20:41:48.081",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646308,1740602508135,"fUST",-509.52,0.00056163,120,"2025-02-26T20:41:48.135",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646309,1740602508194,"fUST",-500.0,0.00056163,120,"2025-02-26T20:41:48.194",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646310,1740602508250,"fUST",-500.0,0.00056163,120,"2025-02-26T20:41:48.250",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646311,1740602508307,"fUST",-500.0,0.00056163,120,"2025-02-26T20:41:48.307",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646312,1740602508364,"fUST",-500.0,0.00056163,120,"2025-02-26T20:41:48.364",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646313,1740602508420,"fUST",-500.0,0.00056164,120,"2025-02-26T20:41:48.420",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646314,1740602508477,"fUST",-216.31,0.00056164,7,"2025-02-26T20:41:48.477",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646315,1740602508532,"fUST",-500.0,0.00056164,120,"2025-02-26T20:41:48.532",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646316,1740602508585,"fUST",-500.0,0.00056164,120,"2025-02-26T20:41:48.585",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646317,1740602508641,"fUST",-500.0,0.00056164,120,"2025-02-26T20:41:48.641",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646318,1740602508696,"fUST",-500.0,0.00056164,120,"2025-02-26T20:41:48.696",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646319,1740602508745,"fUST",-500.0,0.00056164,120,"2025-02-26T20:41:48.745",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646320,1740602508796,"fUST",-500.0,0.00056164,120,"2025-02-26T20:41:48.796",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646321,1740602508845,"fUST",-500.0,0.00056164,120,"2025-02-26T20:41:48.845",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646322,1740602508894,"fUST",-579.96,0.00056164,120,"2025-02-26T20:41:48.894",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646323,1740602508947,"fUST",-500.0,0.00056164,120,"2025-02-26T20:41:48.947",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646324,1740602509001,"fUST",-500.0,0.00056164,120,"2025-02-26T20:41:49.001",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646325,1740602509056,"fUST",-500.0,0.00056164,120,"2025-02-26T20:41:49.056",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646326,1740602509109,"fUST",-533.85,0.00056164,120,"2025-02-26T20:41:49.109",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646327,1740602509162,"fUST",-457.98689309,0.00056164,120,"2025-02-26T20:41:49.162",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646328,1740602509215,"fUST",-500.0,0.00056164,120,"2025-02-26T20:41:49.215",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646329,1740602509269,"fUST",-500.0,0.00056164,120,"2025-02-26T20:41:49.269",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646330,1740602509320,"fUST",-365.42994206,0.00056164,120,"2025-02-26T20:41:49.320",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646331,1740602509369,"fUST",-500.0,0.00056164,120,"2025-02-26T20:41:49.369",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646332,1740602509418,"fUST",-515.52,0.00056164,120,"2025-02-26T20:41:49.418",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646333,1740602509468,"fUST",-500.0,0.00056164,120,"2025-02-26T20:41:49.468",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646334,1740602509516,"fUST",-500.0,0.00056164,120,"2025-02-26T20:41:49.516",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646335,1740602509562,"fUST",-500.0,0.00056164,7,"2025-02-26T20:41:49.562",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646336,1740602509606,"fUST",-511.04,0.00056164,120,"2025-02-26T20:41:49.606",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646337,1740602509654,"fUST",-500.0,0.00056164,120,"2025-02-26T20:41:49.654",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646338,1740602509710,"fUST",-500.0,0.00056164,120,"2025-02-26T20:41:49.710",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646339,1740602509758,"fUST",-362.17799561,0.00056169,120,"2025-02-26T20:41:49.758",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646340,1740602509894,"fUST",-181.79631527,0.00056169,120,"2025-02-26T20:41:49.894",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646341,1740602509951,"fUST",-500.0,0.00056169,31,"2025-02-26T20:41:49.951",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646342,1740602510004,"fUST",-500.0,0.00056169,120,"2025-02-26T20:41:50.004",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646343,1740602510051,"fUST",-212.38078504,0.00056169,31,"2025-02-26T20:41:50.051",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646344,1740602510100,"fUST",-500.0,0.00056169,31,"2025-02-26T20:41:50.100",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646345,1740602510145,"fUST",-500.0,0.00056169,120,"2025-02-26T20:41:50.145",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646346,1740602510193,"fUST",-500.0,0.00056169,31,"2025-02-26T20:41:50.193",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646347,1740602510241,"fUST",-630.49193942,0.00056169,120,"2025-02-26T20:41:50.241",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646348,1740602510286,"fUST",-500.0,0.00056169,120,"2025-02-26T20:41:50.286",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646349,1740602510331,"fUST",-500.0,0.00056436,120,"2025-02-26T20:41:50.331",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646350,1740602510376,"fUST",-586.86064603,0.00056437,120,"2025-02-26T20:41:50.376",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646351,1740602510422,"fUST",-500.0,0.00056437,120,"2025-02-26T20:41:50.422",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646352,1740602510468,"fUST",-500.0,0.00056437,120,"2025-02-26T20:41:50.468",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646353,1740602510514,"fUST",-500.0,0.00056437,120,"2025-02-26T20:41:50.514",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646354,1740602510561,"fUST",-500.0,0.00056437,120,"2025-02-26T20:41:50.561",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646355,1740602510605,"fUST",-523.10610799,0.00056437,120,"2025-02-26T20:41:50.605",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646356,1740602510650,"fUST",-500.0,0.00056437,120,"2025-02-26T20:41:50.650",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646357,1740602510698,"fUST",-500.0,0.00056437,120,"2025-02-26T20:41:50.698",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646358,1740602510745,"fUST",-216.40990958,0.00056437,120,"2025-02-26T20:41:50.745",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646359,1740602510795,"fUST",-549.27,0.00056437,120,"2025-02-26T20:41:50.795",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646360,1740602510842,"fUST",-500.0,0.00056437,120,"2025-02-26T20:41:50.842",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646361,1740602510889,"fUST",-500.0,0.00056437,120,"2025-02-26T20:41:50.889",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646362,1740602510945,"fUST",-500.0,0.00056437,120,"2025-02-26T20:41:50.945",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646363,1740602510993,"fUST",-500.0,0.00056437,120,"2025-02-26T20:41:50.993",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646364,1740602511038,"fUST",-500.0,0.00056437,120,"2025-02-26T20:41:51.038",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646365,1740602511086,"fUST",-500.0,0.00056437,120,"2025-02-26T20:41:51.086",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646366,1740602511138,"fUST",-500.0,0.00056437,120,"2025-02-26T20:41:51.138",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646367,1740602511194,"fUST",-500.0,0.00056437,45,"2025-02-26T20:41:51.194",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646368,1740602511244,"fUST",-500.0,0.00056437,120,"2025-02-26T20:41:51.244",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646369,1740602511295,"fUST",-500.0,0.00056437,120,"2025-02-26T20:41:51.295",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646370,1740602511345,"fUST",-500.0,0.00056437,120,"2025-02-26T20:41:51.345",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646371,1740602511393,"fUST",-404.00932695,0.00056437,120,"2025-02-26T20:41:51.393",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646372,1740602511447,"fUST",-520.43,0.00056437,120,"2025-02-26T20:41:51.447",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646373,1740602511501,"fUST",-500.0,0.00056437,120,"2025-02-26T20:41:51.501",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646374,1740602511554,"fUST",-500.0,0.00056437,120,"2025-02-26T20:41:51.554",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646375,1740602511604,"fUST",-185.11539352,0.00056437,120,"2025-02-26T20:41:51.604",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646376,1740602511658,"fUST",-500.0,0.00056437,120,"2025-02-26T20:41:51.658",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646377,1740602511707,"fUST",-500.0,0.00056437,120,"2025-02-26T20:41:51.707",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646378,1740602511755,"fUST",-500.0,0.00056437,120,"2025-02-26T20:41:51.755",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646379,1740602511804,"fUST",-510.47,0.00056437,120,"2025-02-26T20:41:51.804",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646380,1740602511851,"fUST",-500.0,0.00056437,120,"2025-02-26T20:41:51.851",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646381,1740602511896,"fUST",-522.75378461,0.00056437,120,"2025-02-26T20:41:51.896",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646382,1740602511945,"fUST",-640.1,0.00056437,120,"2025-02-26T20:41:51.945",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646383,1740602511987,"fUST",-500.0,0.00056437,120,"2025-02-26T20:41:51.987",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646384,1740602512030,"fUST",-500.0,0.00056438,120,"2025-02-26T20:41:52.030",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646385,1740602512071,"fUST",-216.31,0.00056438,7,"2025-02-26T20:41:52.071",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646386,1740602512116,"fUST",-500.0,0.00056438,120,"2025-02-26T20:41:52.116",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646387,1740602512164,"fUST",-500.0,0.00056438,120,"2025-02-26T20:41:52.164",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646388,1740602512211,"fUST",-500.0,0.00056438,120,"2025-02-26T20:41:52.211",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646389,1740602512260,"fUST",-500.0,0.00056438,120,"2025-02-26T20:41:52.260",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646390,1740602512308,"fUST",-500.0,0.00056438,120,"2025-02-26T20:41:52.308",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646391,1740602512360,"fUST",-500.0,0.00056438,120,"2025-02-26T20:41:52.360",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646392,1740602512411,"fUST",-500.0,0.00056438,120,"2025-02-26T20:41:52.411",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646393,1740602512462,"fUST",-579.96,0.00056438,120,"2025-02-26T20:41:52.462",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646394,1740602512513,"fUST",-500.0,0.00056438,120,"2025-02-26T20:41:52.513",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646395,1740602512562,"fUST",-500.0,0.00056438,120,"2025-02-26T20:41:52.562",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646396,1740602512612,"fUST",-500.0,0.00056438,120,"2025-02-26T20:41:52.612",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646397,1740602512662,"fUST",-533.85,0.00056438,120,"2025-02-26T20:41:52.662",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646398,1740602512711,"fUST",-500.0,0.00056438,120,"2025-02-26T20:41:52.711",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646399,1740602512762,"fUST",-500.0,0.00056438,120,"2025-02-26T20:41:52.762",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646400,1740602512814,"fUST",-500.0,0.00056438,120,"2025-02-26T20:41:52.814",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646401,1740602512861,"fUST",-515.52,0.00056438,120,"2025-02-26T20:41:52.861",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646402,1740602512910,"fUST",-284.36201807,0.00056438,120,"2025-02-26T20:41:52.910",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646403,1740602512954,"fUST",-500.0,0.00056438,120,"2025-02-26T20:41:52.954",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646404,1740602513000,"fUST",-500.0,0.00056438,7,"2025-02-26T20:41:53.000",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646405,1740602513052,"fUST",-511.04,0.00056438,120,"2025-02-26T20:41:53.052",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646406,1740602513096,"fUST",-500.0,0.00056438,120,"2025-02-26T20:41:53.096",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646407,1740602513139,"fUST",-243.59078648,0.00056438,120,"2025-02-26T20:41:53.139",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646408,1740602513184,"fUST",-200.0,0.00056442,15,"2025-02-26T20:41:53.184",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646409,1740602513231,"fUST",-500.0,0.0005671,120,"2025-02-26T20:41:53.231",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646410,1740602513285,"fUST",-500.0,0.00056711,120,"2025-02-26T20:41:53.285",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646411,1740602513335,"fUST",-174.40305399,0.00056711,120,"2025-02-26T20:41:53.335",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646412,1740602513383,"fUST",-500.0,0.00056711,120,"2025-02-26T20:41:53.383",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646413,1740602513518,"fUST",-500.0,0.00056711,120,"2025-02-26T20:41:53.518",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646414,1740602513572,"fUST",-500.0,0.00056711,120,"2025-02-26T20:41:53.572",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646415,1740602513626,"fUST",-500.0,0.00056711,120,"2025-02-26T20:41:53.626",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646416,1740602513677,"fUST",-549.27,0.00056711,120,"2025-02-26T20:41:53.677",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646417,1740602513730,"fUST",-500.0,0.00056711,120,"2025-02-26T20:41:53.730",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646418,1740602513777,"fUST",-213.53,0.00056711,120,"2025-02-26T20:41:53.777",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646419,1740602513825,"fUST",-500.0,0.00056711,120,"2025-02-26T20:41:53.825",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646420,1740602513872,"fUST",-500.0,0.00056711,120,"2025-02-26T20:41:53.872",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646421,1740602513921,"fUST",-437.35152032,0.00056711,120,"2025-02-26T20:41:53.921",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646422,1740602513968,"fUST",-500.0,0.00056711,120,"2025-02-26T20:41:53.968",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646423,1740602514015,"fUST",-500.0,0.00056711,120,"2025-02-26T20:41:54.015",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646424,1740602514063,"fUST",-497.51042542,0.00056711,45,"2025-02-26T20:41:54.063",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646425,1740602514111,"fUST",-500.0,0.00056711,120,"2025-02-26T20:41:54.111",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646426,1740602514159,"fUST",-500.0,0.00056711,120,"2025-02-26T20:41:54.159",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646427,1740602514207,"fUST",-500.0,0.00056711,120,"2025-02-26T20:41:54.207",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646428,1740602514254,"fUST",-520.43,0.00056711,120,"2025-02-26T20:41:54.254",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646429,1740602514309,"fUST",-500.0,0.00056711,120,"2025-02-26T20:41:54.309",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646430,1740602514361,"fUST",-500.0,0.00056711,120,"2025-02-26T20:41:54.361",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646431,1740602514414,"fUST",-500.0,0.00056711,120,"2025-02-26T20:41:54.414",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646432,1740602514466,"fUST",-500.0,0.00056711,120,"2025-02-26T20:41:54.466",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646433,1740602514519,"fUST",-500.0,0.00056711,120,"2025-02-26T20:41:54.519",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646434,1740602514571,"fUST",-510.47,0.00056711,120,"2025-02-26T20:41:54.571",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646435,1740602514623,"fUST",-500.0,0.00056711,120,"2025-02-26T20:41:54.623",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646436,1740602514675,"fUST",-500.0,0.00056711,120,"2025-02-26T20:41:54.675",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646437,1740602514727,"fUST",-500.0,0.00056712,120,"2025-02-26T20:41:54.727",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646438,1740602514780,"fUST",-216.31,0.00056712,7,"2025-02-26T20:41:54.780",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646439,1740602514837,"fUST",-500.0,0.00056712,120,"2025-02-26T20:41:54.837",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646440,1740602514888,"fUST",-500.0,0.00056712,120,"2025-02-26T20:41:54.888",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646441,1740602514940,"fUST",-500.0,0.00056712,120,"2025-02-26T20:41:54.940",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646442,1740602514998,"fUST",-500.0,0.00056712,120,"2025-02-26T20:41:54.998",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646443,1740602515053,"fUST",-313.10686761,0.00056712,120,"2025-02-26T20:41:55.053",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646444,1740602515106,"fUST",-500.0,0.00056712,120,"2025-02-26T20:41:55.106",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646445,1740602515164,"fUST",-509.83471148,0.00056712,120,"2025-02-26T20:41:55.164",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646446,1740602515223,"fUST",-579.96,0.00056712,120,"2025-02-26T20:41:55.223",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646447,1740602515294,"fUST",-500.0,0.00056712,120,"2025-02-26T20:41:55.294",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646448,1740602515347,"fUST",-500.0,0.00056712,120,"2025-02-26T20:41:55.347",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646449,1740602515398,"fUST",-500.0,0.00056712,120,"2025-02-26T20:41:55.398",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646450,1740602515451,"fUST",-533.85,0.00056712,120,"2025-02-26T20:41:55.451",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646451,1740602515502,"fUST",-500.0,0.00056712,120,"2025-02-26T20:41:55.502",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646452,1740602515552,"fUST",-500.0,0.00056712,120,"2025-02-26T20:41:55.552",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646453,1740602515602,"fUST",-500.0,0.00056712,120,"2025-02-26T20:41:55.602",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646454,1740602515652,"fUST",-515.52,0.00056712,120,"2025-02-26T20:41:55.652",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646455,1740602515705,"fUST",-500.0,0.00056712,120,"2025-02-26T20:41:55.705",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646456,1740602515757,"fUST",-500.0,0.00056712,7,"2025-02-26T20:41:55.757",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646457,1740602515810,"fUST",-511.04,0.00056712,120,"2025-02-26T20:41:55.810",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646458,1740602515859,"fUST",-500.0,0.00056712,120,"2025-02-26T20:41:55.859",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646459,1740602515917,"fUST",-500.0,0.00056984,120,"2025-02-26T20:41:55.917",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646460,1740602515992,"fUST",-500.0,0.00056985,120,"2025-02-26T20:41:55.992",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646461,1740602516068,"fUST",-500.0,0.00056985,120,"2025-02-26T20:41:56.068",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646462,1740602516147,"fUST",-500.0,0.00056985,120,"2025-02-26T20:41:56.147",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646463,1740602516221,"fUST",-500.0,0.00056985,120,"2025-02-26T20:41:56.221",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646464,1740602516270,"fUST",-500.0,0.00056985,120,"2025-02-26T20:41:56.270",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646465,1740602516322,"fUST",-549.27,0.00056985,120,"2025-02-26T20:41:56.322",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646466,1740602516369,"fUST",-500.0,0.00056985,120,"2025-02-26T20:41:56.369",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646467,1740602516420,"fUST",-500.0,0.00056985,120,"2025-02-26T20:41:56.420",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646468,1740602516469,"fUST",-500.0,0.00056985,120,"2025-02-26T20:41:56.469",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646469,1740602516516,"fUST",-401.40956201,0.00056985,120,"2025-02-26T20:41:56.516",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646470,1740602516564,"fUST",-500.0,0.00056985,120,"2025-02-26T20:41:56.564",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646471,1740602516612,"fUST",-271.67370485,0.00056985,120,"2025-02-26T20:41:56.612",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646472,1740602516662,"fUST",-500.0,0.00056985,120,"2025-02-26T20:41:56.662",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646473,1740602516708,"fUST",-500.0,0.00056985,120,"2025-02-26T20:41:56.708",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646474,1740602516751,"fUST",-520.43,0.00056985,120,"2025-02-26T20:41:56.751",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646475,1740602516794,"fUST",-500.0,0.00056985,120,"2025-02-26T20:41:56.794",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646476,1740602516836,"fUST",-500.0,0.00056985,120,"2025-02-26T20:41:56.836",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646477,1740602516879,"fUST",-500.0,0.00056985,120,"2025-02-26T20:41:56.879",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646478,1740602516920,"fUST",-500.0,0.00056985,120,"2025-02-26T20:41:56.920",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646479,1740602516961,"fUST",-500.0,0.00056985,120,"2025-02-26T20:41:56.961",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646480,1740602517003,"fUST",-510.47,0.00056985,120,"2025-02-26T20:41:57.003",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646481,1740602517046,"fUST",-500.0,0.00056985,120,"2025-02-26T20:41:57.046",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646482,1740602517169,"fUST",-500.0,0.00056985,120,"2025-02-26T20:41:57.169",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646483,1740602517224,"fUST",-500.0,0.00056986,120,"2025-02-26T20:41:57.224",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646484,1740602517279,"fUST",-216.31,0.00056986,7,"2025-02-26T20:41:57.279",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646485,1740602517330,"fUST",-500.0,0.00056986,120,"2025-02-26T20:41:57.330",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646486,1740602517379,"fUST",-500.0,0.00056986,120,"2025-02-26T20:41:57.379",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646487,1740602517430,"fUST",-500.0,0.00056986,120,"2025-02-26T20:41:57.430",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646488,1740602517479,"fUST",-500.0,0.00056986,120,"2025-02-26T20:41:57.479",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646489,1740602517529,"fUST",-500.0,0.00056986,120,"2025-02-26T20:41:57.529",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646490,1740602517581,"fUST",-579.96,0.00056986,120,"2025-02-26T20:41:57.581",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646491,1740602517633,"fUST",-500.0,0.00056986,120,"2025-02-26T20:41:57.633",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646492,1740602517684,"fUST",-500.0,0.00056986,120,"2025-02-26T20:41:57.684",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646493,1740602517735,"fUST",-500.0,0.00056986,120,"2025-02-26T20:41:57.735",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646494,1740602517785,"fUST",-533.85,0.00056986,120,"2025-02-26T20:41:57.785",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646495,1740602517835,"fUST",-500.0,0.00056986,120,"2025-02-26T20:41:57.835",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646496,1740602517884,"fUST",-213.82240424,0.00056986,120,"2025-02-26T20:41:57.884",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646497,1740602517930,"fUST",-500.0,0.00056986,120,"2025-02-26T20:41:57.930",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646498,1740602517977,"fUST",-515.52,0.00056986,120,"2025-02-26T20:41:57.977",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646499,1740602518023,"fUST",-500.0,0.00056986,120,"2025-02-26T20:41:58.023",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646500,1740602518069,"fUST",-500.0,0.00056986,7,"2025-02-26T20:41:58.069",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646501,1740602518113,"fUST",-511.04,0.00056986,120,"2025-02-26T20:41:58.113",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646502,1740602518161,"fUST",-412.76293352,0.00056986,120,"2025-02-26T20:41:58.161",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646503,1740602518207,"fUST",-155.0,0.00057,120,"2025-02-26T20:41:58.207",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646504,1740602518256,"fUST",-181.13,0.00057,30,"2025-02-26T20:41:58.256",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646505,1740602518303,"fUST",-150.0,0.00057187,15,"2025-02-26T20:41:58.303",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646506,1740602518351,"fUST",-500.0,0.00057258,120,"2025-02-26T20:41:58.351",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646507,1740602518398,"fUST",-432.99624211,0.00057259,120,"2025-02-26T20:41:58.398",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646508,1740602518442,"fUST",-500.0,0.00057259,120,"2025-02-26T20:41:58.442",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646509,1740602518488,"fUST",-500.0,0.00057259,120,"2025-02-26T20:41:58.488",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646510,1740602518534,"fUST",-500.0,0.00057259,120,"2025-02-26T20:41:58.534",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646511,1740602518578,"fUST",-500.0,0.00057259,120,"2025-02-26T20:41:58.578",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646512,1740602518624,"fUST",-549.27,0.00057259,120,"2025-02-26T20:41:58.624",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646513,1740602518672,"fUST",-500.0,0.00057259,120,"2025-02-26T20:41:58.672",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646514,1740602518719,"fUST",-500.0,0.00057259,120,"2025-02-26T20:41:58.719",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646515,1740602518765,"fUST",-500.0,0.00057259,120,"2025-02-26T20:41:58.765",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646516,1740602518807,"fUST",-500.0,0.00057259,120,"2025-02-26T20:41:58.807",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646517,1740602518848,"fUST",-533.45,0.00057259,120,"2025-02-26T20:41:58.848",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646518,1740602518888,"fUST",-500.0,0.00057259,120,"2025-02-26T20:41:58.888",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646519,1740602518926,"fUST",-520.43,0.00057259,120,"2025-02-26T20:41:58.926",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646520,1740602518965,"fUST",-500.0,0.00057259,120,"2025-02-26T20:41:58.965",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646521,1740602519004,"fUST",-500.0,0.00057259,120,"2025-02-26T20:41:59.004",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646522,1740602519047,"fUST",-500.0,0.00057259,120,"2025-02-26T20:41:59.047",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646523,1740602519089,"fUST",-500.0,0.00057259,120,"2025-02-26T20:41:59.089",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646524,1740602519132,"fUST",-510.47,0.00057259,120,"2025-02-26T20:41:59.132",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646525,1740602519176,"fUST",-531.54,0.00057259,120,"2025-02-26T20:41:59.176",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646526,1740602519222,"fUST",-500.0,0.00057259,120,"2025-02-26T20:41:59.222",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646527,1740602519268,"fUST",-337.45103509,0.0005726,120,"2025-02-26T20:41:59.268",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646528,1740602519317,"fUST",-216.31,0.0005726,7,"2025-02-26T20:41:59.317",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646529,1740602519365,"fUST",-278.4997814,0.0005726,120,"2025-02-26T20:41:59.365",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646530,1740602519418,"fUST",-500.0,0.0005726,120,"2025-02-26T20:41:59.418",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646531,1740602519467,"fUST",-217.27765086,0.0005726,120,"2025-02-26T20:41:59.467",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646532,1740602519516,"fUST",-500.0,0.0005726,120,"2025-02-26T20:41:59.516",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646533,1740602519563,"fUST",-500.0,0.0005726,120,"2025-02-26T20:41:59.563",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646534,1740602519611,"fUST",-579.96,0.0005726,120,"2025-02-26T20:41:59.611",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646535,1740602519656,"fUST",-500.0,0.0005726,120,"2025-02-26T20:41:59.656",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646536,1740602519703,"fUST",-158.81047647,0.0005726,120,"2025-02-26T20:41:59.703",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646537,1740602519750,"fUST",-500.0,0.0005726,120,"2025-02-26T20:41:59.750",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646538,1740602519793,"fUST",-533.85,0.0005726,120,"2025-02-26T20:41:59.793",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646539,1740602519838,"fUST",-500.0,0.0005726,120,"2025-02-26T20:41:59.838",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646540,1740602519882,"fUST",-500.0,0.0005726,120,"2025-02-26T20:41:59.882",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646541,1740602519927,"fUST",-515.52,0.0005726,120,"2025-02-26T20:41:59.927",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646542,1740602519971,"fUST",-500.0,0.0005726,120,"2025-02-26T20:41:59.971",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646543,1740602520015,"fUST",-500.0,0.0005726,7,"2025-02-26T20:42:00.015",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646544,1740602520059,"fUST",-511.04,0.0005726,120,"2025-02-26T20:42:00.059",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646545,1740602520109,"fUST",-491.95408385,0.00057532,120,"2025-02-26T20:42:00.109",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646546,1740602520158,"fUST",-500.0,0.00057533,120,"2025-02-26T20:42:00.158",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646547,1740602520209,"fUST",-500.0,0.00057533,120,"2025-02-26T20:42:00.209",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646548,1740602520260,"fUST",-500.0,0.00057533,120,"2025-02-26T20:42:00.260",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646549,1740602520317,"fUST",-500.0,0.00057533,120,"2025-02-26T20:42:00.317",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646550,1740602520500,"fUST",-549.27,0.00057533,120,"2025-02-26T20:42:00.500",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646551,1740602520559,"fUST",-500.0,0.00057533,120,"2025-02-26T20:42:00.559",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646552,1740602520613,"fUST",-500.0,0.00057533,120,"2025-02-26T20:42:00.613",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646553,1740602520670,"fUST",-500.0,0.00057533,120,"2025-02-26T20:42:00.670",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646554,1740602520731,"fUST",-500.0,0.00057533,120,"2025-02-26T20:42:00.731",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646555,1740602520822,"fUST",-500.0,0.00057533,120,"2025-02-26T20:42:00.822",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646556,1740602520899,"fUST",-520.43,0.00057533,120,"2025-02-26T20:42:00.899",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646557,1740602521009,"fUST",-500.0,0.00057533,120,"2025-02-26T20:42:01.009",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646558,1740602521060,"fUST",-500.0,0.00057533,120,"2025-02-26T20:42:01.060",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646559,1740602521109,"fUST",-622.39302588,0.00057533,120,"2025-02-26T20:42:01.109",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646560,1740602521156,"fUST",-510.47,0.00057533,120,"2025-02-26T20:42:01.156",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646561,1740602521205,"fUST",-500.0,0.00057533,120,"2025-02-26T20:42:01.205",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646562,1740602521251,"fUST",-216.31,0.00057534,7,"2025-02-26T20:42:01.251",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646563,1740602521298,"fUST",-500.0,0.00057534,120,"2025-02-26T20:42:01.298",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646564,1740602521348,"fUST",-500.0,0.00057534,120,"2025-02-26T20:42:01.348",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646565,1740602521397,"fUST",-500.0,0.00057534,120,"2025-02-26T20:42:01.397",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646566,1740602521449,"fUST",-579.96,0.00057534,120,"2025-02-26T20:42:01.449",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646567,1740602521499,"fUST",-524.78933604,0.00057534,120,"2025-02-26T20:42:01.499",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646568,1740602521549,"fUST",-500.0,0.00057534,120,"2025-02-26T20:42:01.549",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646569,1740602521600,"fUST",-533.85,0.00057534,120,"2025-02-26T20:42:01.600",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646570,1740602521649,"fUST",-373.60651698,0.00057534,120,"2025-02-26T20:42:01.649",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646571,1740602521697,"fUST",-500.0,0.00057534,120,"2025-02-26T20:42:01.697",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646572,1740602521744,"fUST",-515.52,0.00057534,120,"2025-02-26T20:42:01.744",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646573,1740602521790,"fUST",-500.0,0.00057534,120,"2025-02-26T20:42:01.790",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646574,1740602521836,"fUST",-500.0,0.00057534,7,"2025-02-26T20:42:01.836",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646575,1740602521882,"fUST",-511.04,0.00057534,120,"2025-02-26T20:42:01.882",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646576,1740602521927,"fUST",-304.16537073,0.00057735,15,"2025-02-26T20:42:01.927",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646577,1740602521970,"fUST",-500.0,0.00057807,120,"2025-02-26T20:42:01.970",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646578,1740602522014,"fUST",-384.05773141,0.00057807,120,"2025-02-26T20:42:02.014",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646579,1740602522062,"fUST",-500.0,0.00057807,120,"2025-02-26T20:42:02.062",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646580,1740602522110,"fUST",-500.0,0.00057807,120,"2025-02-26T20:42:02.110",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646581,1740602522165,"fUST",-549.27,0.00057807,120,"2025-02-26T20:42:02.165",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646582,1740602522220,"fUST",-500.0,0.00057807,120,"2025-02-26T20:42:02.220",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646583,1740602522282,"fUST",-500.0,0.00057807,120,"2025-02-26T20:42:02.282",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646584,1740602522339,"fUST",-500.0,0.00057807,120,"2025-02-26T20:42:02.339",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646585,1740602522397,"fUST",-500.0,0.00057807,120,"2025-02-26T20:42:02.397",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646586,1740602522461,"fUST",-500.0,0.00057807,120,"2025-02-26T20:42:02.461",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646587,1740602522519,"fUST",-520.43,0.00057807,120,"2025-02-26T20:42:02.519",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646588,1740602522576,"fUST",-500.0,0.00057807,120,"2025-02-26T20:42:02.576",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646589,1740602522633,"fUST",-500.0,0.00057807,120,"2025-02-26T20:42:02.633",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646590,1740602522694,"fUST",-510.47,0.00057807,120,"2025-02-26T20:42:02.694",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646591,1740602522756,"fUST",-500.0,0.00057807,120,"2025-02-26T20:42:02.756",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646592,1740602522815,"fUST",-216.31,0.00057808,7,"2025-02-26T20:42:02.815",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646593,1740602522871,"fUST",-582.89760002,0.00057808,120,"2025-02-26T20:42:02.871",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646594,1740602522928,"fUST",-618.13304315,0.00057808,120,"2025-02-26T20:42:02.928",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646595,1740602522982,"fUST",-432.87648717,0.00057808,120,"2025-02-26T20:42:02.982",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646596,1740602523032,"fUST",-579.96,0.00057808,120,"2025-02-26T20:42:03.032",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646597,1740602523085,"fUST",-500.0,0.00057808,120,"2025-02-26T20:42:03.085",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646598,1740602523151,"fUST",-533.85,0.00057808,120,"2025-02-26T20:42:03.151",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646599,1740602523211,"fUST",-306.84597564,0.00057808,120,"2025-02-26T20:42:03.211",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646600,1740602523270,"fUST",-515.52,0.00057808,120,"2025-02-26T20:42:03.270",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646601,1740602523329,"fUST",-300.42434091,0.00057808,120,"2025-02-26T20:42:03.329",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646602,1740602523386,"fUST",-443.94248417,0.00057808,7,"2025-02-26T20:42:03.386",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646603,1740602523446,"fUST",-511.04,0.00057808,120,"2025-02-26T20:42:03.446",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646604,1740602523504,"fUST",-500.0,0.00058081,120,"2025-02-26T20:42:03.504",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646605,1740602523561,"fUST",-500.0,0.00058081,120,"2025-02-26T20:42:03.561",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646606,1740602523616,"fUST",-500.0,0.00058081,120,"2025-02-26T20:42:03.616",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646607,1740602523675,"fUST",-549.27,0.00058081,120,"2025-02-26T20:42:03.675",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646608,1740602523735,"fUST",-500.0,0.00058081,120,"2025-02-26T20:42:03.735",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646609,1740602523792,"fUST",-500.0,0.00058081,120,"2025-02-26T20:42:03.792",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646610,1740602523846,"fUST",-272.02876095,0.00058081,120,"2025-02-26T20:42:03.846",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646611,1740602523898,"fUST",-500.0,0.00058081,120,"2025-02-26T20:42:03.898",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646612,1740602523953,"fUST",-500.0,0.00058081,120,"2025-02-26T20:42:03.953",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646613,1740602524004,"fUST",-520.43,0.00058081,120,"2025-02-26T20:42:04.004",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646614,1740602524056,"fUST",-500.0,0.00058081,120,"2025-02-26T20:42:04.056",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646615,1740602524229,"fUST",-500.0,0.00058081,120,"2025-02-26T20:42:04.229",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646616,1740602524317,"fUST",-510.47,0.00058081,120,"2025-02-26T20:42:04.317",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646617,1740602524439,"fUST",-239.21120581,0.00058081,120,"2025-02-26T20:42:04.439",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646618,1740602524532,"fUST",-216.31,0.00058082,7,"2025-02-26T20:42:04.532",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646619,1740602524588,"fUST",-579.96,0.00058082,120,"2025-02-26T20:42:04.588",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646620,1740602524640,"fUST",-500.0,0.00058082,120,"2025-02-26T20:42:04.640",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646621,1740602524694,"fUST",-533.85,0.00058082,120,"2025-02-26T20:42:04.694",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646622,1740602524752,"fUST",-515.52,0.00058082,120,"2025-02-26T20:42:04.752",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646623,1740602524806,"fUST",-511.04,0.00058082,120,"2025-02-26T20:42:04.806",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646624,1740602524860,"fUST",-1000.0,0.00058352,14,"2025-02-26T20:42:04.860",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646625,1740602524917,"fUST",-1000.0,0.00058352,14,"2025-02-26T20:42:04.917",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646626,1740602524974,"fUST",-500.0,0.00058355,120,"2025-02-26T20:42:04.974",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646627,1740602525028,"fUST",-500.0,0.00058355,120,"2025-02-26T20:42:05.028",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646628,1740602525083,"fUST",-500.0,0.00058355,120,"2025-02-26T20:42:05.083",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646629,1740602525136,"fUST",-549.27,0.00058355,120,"2025-02-26T20:42:05.136",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646630,1740602525188,"fUST",-628.1694738,0.00058355,120,"2025-02-26T20:42:05.188",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646631,1740602525245,"fUST",-500.0,0.00058355,120,"2025-02-26T20:42:05.245",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646632,1740602525300,"fUST",-500.0,0.00058355,120,"2025-02-26T20:42:05.300",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646633,1740602525355,"fUST",-500.0,0.00058355,120,"2025-02-26T20:42:05.355",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646634,1740602525409,"fUST",-520.43,0.00058355,120,"2025-02-26T20:42:05.409",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646635,1740602525480,"fUST",-500.0,0.00058355,120,"2025-02-26T20:42:05.480",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646636,1740602525542,"fUST",-577.62195658,0.00058355,120,"2025-02-26T20:42:05.542",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646637,1740602525603,"fUST",-510.47,0.00058355,120,"2025-02-26T20:42:05.603",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646638,1740602525661,"fUST",-216.31869358,0.00058356,7,"2025-02-26T20:42:05.661",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646639,1740602525723,"fUST",-580.17979609,0.00058356,120,"2025-02-26T20:42:05.723",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646640,1740602525784,"fUST",-489.11695293,0.00058356,120,"2025-02-26T20:42:05.784",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646641,1740602525839,"fUST",-533.90873749,0.00058356,120,"2025-02-26T20:42:05.839",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646642,1740602525890,"fUST",-515.53394419,0.00058356,120,"2025-02-26T20:42:05.890",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646643,1740602525939,"fUST",-511.13255079,0.00058356,120,"2025-02-26T20:42:05.939",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646644,1740602525988,"fUST",-500.0,0.00058499,30,"2025-02-26T20:42:05.988",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646645,1740602526038,"fUST",-500.0,0.00058499,120,"2025-02-26T20:42:06.038",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646646,1740602526091,"fUST",-500.0,0.00058499,120,"2025-02-26T20:42:06.091",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646647,1740602526141,"fUST",-500.0,0.00058499,120,"2025-02-26T20:42:06.141",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646648,1740602526193,"fUST",-500.0,0.00058499,120,"2025-02-26T20:42:06.193",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646649,1740602526246,"fUST",-500.0,0.00058499,120,"2025-02-26T20:42:06.246",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646650,1740602526295,"fUST",-500.0,0.00058499,120,"2025-02-26T20:42:06.295",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646651,1740602526346,"fUST",-500.0,0.00058499,120,"2025-02-26T20:42:06.346",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646652,1740602526397,"fUST",-500.0,0.00058499,120,"2025-02-26T20:42:06.397",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646653,1740602526452,"fUST",-500.0,0.00058499,120,"2025-02-26T20:42:06.452",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646654,1740602526505,"fUST",-500.0,0.00058629,120,"2025-02-26T20:42:06.505",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646655,1740602526557,"fUST",-412.28609336,0.00058629,120,"2025-02-26T20:42:06.557",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646656,1740602526611,"fUST",-500.0,0.00058629,120,"2025-02-26T20:42:06.611",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646657,1740602526668,"fUST",-549.27,0.00058629,120,"2025-02-26T20:42:06.668",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646658,1740602526727,"fUST",-461.79511689,0.00058629,120,"2025-02-26T20:42:06.727",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646659,1740602526783,"fUST",-500.0,0.00058629,120,"2025-02-26T20:42:06.783",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646660,1740602526838,"fUST",-500.0,0.00058629,120,"2025-02-26T20:42:06.838",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646661,1740602526892,"fUST",-520.43,0.00058629,120,"2025-02-26T20:42:06.892",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646662,1740602526942,"fUST",-500.0,0.00058629,120,"2025-02-26T20:42:06.942",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646663,1740602526991,"fUST",-510.47,0.00058629,120,"2025-02-26T20:42:06.991",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646664,1740602527037,"fUST",-500.0,0.00058773,30,"2025-02-26T20:42:07.037",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646665,1740602527083,"fUST",-500.0,0.00058773,120,"2025-02-26T20:42:07.083",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646666,1740602527134,"fUST",-500.0,0.00058773,120,"2025-02-26T20:42:07.134",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646667,1740602527181,"fUST",-500.0,0.00058773,120,"2025-02-26T20:42:07.181",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646668,1740602527231,"fUST",-525.657844,0.00058773,120,"2025-02-26T20:42:07.231",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646669,1740602527279,"fUST",-500.0,0.00058773,120,"2025-02-26T20:42:07.279",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646670,1740602527328,"fUST",-500.0,0.00058773,120,"2025-02-26T20:42:07.328",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646671,1740602527377,"fUST",-500.0,0.00058773,120,"2025-02-26T20:42:07.377",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646672,1740602527426,"fUST",-500.0,0.00058773,120,"2025-02-26T20:42:07.426",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646673,1740602527476,"fUST",-151.29,0.000588,30,"2025-02-26T20:42:07.476",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646674,1740602527527,"fUST",-284.8318491,0.00058903,120,"2025-02-26T20:42:07.527",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646675,1740602527574,"fUST",-500.0,0.00058903,120,"2025-02-26T20:42:07.574",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646676,1740602527625,"fUST",-549.27,0.00058903,120,"2025-02-26T20:42:07.625",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646677,1740602527747,"fUST",-500.0,0.00058903,120,"2025-02-26T20:42:07.747",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646678,1740602527802,"fUST",-500.0,0.00058903,120,"2025-02-26T20:42:07.802",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646679,1740602527850,"fUST",-520.43,0.00058903,120,"2025-02-26T20:42:07.850",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646680,1740602527900,"fUST",-500.0,0.00058903,120,"2025-02-26T20:42:07.900",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646681,1740602527952,"fUST",-510.47,0.00058903,120,"2025-02-26T20:42:07.952",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646682,1740602528000,"fUST",-500.0,0.00059047,30,"2025-02-26T20:42:08.000",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646683,1740602528047,"fUST",-500.0,0.00059047,120,"2025-02-26T20:42:08.047",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646684,1740602528094,"fUST",-500.0,0.00059047,120,"2025-02-26T20:42:08.094",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646685,1740602528140,"fUST",-500.0,0.00059047,120,"2025-02-26T20:42:08.140",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646686,1740602528188,"fUST",-500.0,0.00059047,120,"2025-02-26T20:42:08.188",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646687,1740602528240,"fUST",-500.0,0.00059047,120,"2025-02-26T20:42:08.240",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646688,1740602528294,"fUST",-500.0,0.00059047,120,"2025-02-26T20:42:08.294",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646689,1740602528352,"fUST",-500.0,0.00059047,120,"2025-02-26T20:42:08.352",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646690,1740602528402,"fUST",-540.56559355,0.00059176,120,"2025-02-26T20:42:08.402",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646691,1740602528457,"fUST",-549.27,0.00059176,120,"2025-02-26T20:42:08.457",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646692,1740602528508,"fUST",-500.0,0.00059176,120,"2025-02-26T20:42:08.508",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646693,1740602528557,"fUST",-500.0,0.00059176,120,"2025-02-26T20:42:08.557",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646694,1740602528604,"fUST",-520.43,0.00059176,120,"2025-02-26T20:42:08.604",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646695,1740602528652,"fUST",-488.00703442,0.00059176,120,"2025-02-26T20:42:08.652",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646696,1740602528703,"fUST",-510.47,0.00059176,120,"2025-02-26T20:42:08.703",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646697,1740602528754,"fUST",-1999.0,0.00059176,120,"2025-02-26T20:42:08.754",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646698,1740602528804,"fUST",-500.0,0.0005932,120,"2025-02-26T20:42:08.804",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646699,1740602528853,"fUST",-500.0,0.0005932,120,"2025-02-26T20:42:08.853",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646700,1740602528902,"fUST",-500.0,0.0005932,120,"2025-02-26T20:42:08.902",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646701,1740602528953,"fUST",-500.0,0.0005932,120,"2025-02-26T20:42:08.953",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646702,1740602529003,"fUST",-500.0,0.0005932,120,"2025-02-26T20:42:09.003",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646703,1740602529050,"fUST",-500.0,0.0005932,120,"2025-02-26T20:42:09.050",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646704,1740602529097,"fUST",-500.0,0.0005932,120,"2025-02-26T20:42:09.097",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646705,1740602529145,"fUST",-1833.62,0.0005932,7,"2025-02-26T20:42:09.145",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646706,1740602529193,"fUST",-500.0,0.0005932,120,"2025-02-26T20:42:09.193",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646707,1740602529239,"fUST",-500.0,0.0005932,120,"2025-02-26T20:42:09.239",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646708,1740602529290,"fUST",-239.43303868,0.00059321,30,"2025-02-26T20:42:09.290",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646709,1740602529338,"fUST",-500.0,0.00059321,120,"2025-02-26T20:42:09.338",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646710,1740602529388,"fUST",-500.0,0.00059321,120,"2025-02-26T20:42:09.388",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646711,1740602529443,"fUST",-500.0,0.00059321,120,"2025-02-26T20:42:09.443",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646712,1740602529496,"fUST",-500.0,0.00059321,120,"2025-02-26T20:42:09.496",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646713,1740602529549,"fUST",-500.0,0.00059321,120,"2025-02-26T20:42:09.549",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646714,1740602529601,"fUST",-229.43107481,0.00059321,120,"2025-02-26T20:42:09.601",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646715,1740602529647,"fUST",-500.0,0.00059321,120,"2025-02-26T20:42:09.647",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646716,1740602529695,"fUST",-557.5803526,0.00059356,60,"2025-02-26T20:42:09.695",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646717,1740602529745,"fUST",-798.8609307,0.00059356,60,"2025-02-26T20:42:09.745",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646718,1740602529795,"fUST",-153.0,0.00059356,60,"2025-02-26T20:42:09.795",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646719,1740602529846,"fUST",-153.0,0.00059356,60,"2025-02-26T20:42:09.846",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646720,1740602529895,"fUST",-153.0,0.00059356,60,"2025-02-26T20:42:09.895",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646721,1740602529942,"fUST",-153.0,0.00059356,60,"2025-02-26T20:42:09.942",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646722,1740602529989,"fUST",-153.0,0.00059356,60,"2025-02-26T20:42:09.989",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646723,1740602530039,"fUST",-153.0,0.00059356,60,"2025-02-26T20:42:10.039",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646724,1740602530086,"fUST",-153.0,0.00059356,60,"2025-02-26T20:42:10.086",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646725,1740602530133,"fUST",-153.0,0.00059356,60,"2025-02-26T20:42:10.133",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646726,1740602530181,"fUST",-153.0,0.00059356,60,"2025-02-26T20:42:10.181",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646727,1740602530228,"fUST",-153.0,0.00059356,60,"2025-02-26T20:42:10.228",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646728,1740602530276,"fUST",-153.0,0.00059356,60,"2025-02-26T20:42:10.276",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646729,1740602530322,"fUST",-153.0,0.00059356,60,"2025-02-26T20:42:10.322",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646730,1740602530369,"fUST",-153.0,0.00059356,60,"2025-02-26T20:42:10.369",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646731,1740602530420,"fUST",-153.0,0.00059356,60,"2025-02-26T20:42:10.420",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646732,1740602530469,"fUST",-153.0,0.00059356,60,"2025-02-26T20:42:10.469",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646733,1740602530517,"fUST",-153.0,0.00059356,60,"2025-02-26T20:42:10.517",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646734,1740602530563,"fUST",-153.0,0.00059356,60,"2025-02-26T20:42:10.563",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646735,1740602530607,"fUST",-153.0,0.00059356,60,"2025-02-26T20:42:10.607",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646736,1740602530654,"fUST",-153.0,0.00059356,60,"2025-02-26T20:42:10.654",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646737,1740602530811,"fUST",-153.0,0.00059356,60,"2025-02-26T20:42:10.811",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646738,1740602530865,"fUST",-153.0,0.00059356,60,"2025-02-26T20:42:10.865",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646739,1740602530913,"fUST",-153.0,0.00059356,60,"2025-02-26T20:42:10.913",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646740,1740602530963,"fUST",-367.7368047,0.00059356,60,"2025-02-26T20:42:10.963",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646741,1740602531006,"fUST",-431.8507174,0.00059356,60,"2025-02-26T20:42:11.006",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646742,1740602531051,"fUST",-557.5803526,0.00059356,60,"2025-02-26T20:42:11.051",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646743,1740602531094,"fUST",-549.27,0.0005945,120,"2025-02-26T20:42:11.094",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646744,1740602531136,"fUST",-547.23015222,0.0005945,120,"2025-02-26T20:42:11.136",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646745,1740602531181,"fUST",-500.0,0.0005945,120,"2025-02-26T20:42:11.181",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646746,1740602531224,"fUST",-520.43,0.0005945,120,"2025-02-26T20:42:11.224",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646747,1740602531266,"fUST",-510.47,0.0005945,120,"2025-02-26T20:42:11.266",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646748,1740602531311,"fUST",-500.0,0.00059594,120,"2025-02-26T20:42:11.311",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646749,1740602531357,"fUST",-500.0,0.00059594,120,"2025-02-26T20:42:11.357",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646750,1740602531400,"fUST",-500.0,0.00059594,120,"2025-02-26T20:42:11.400",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646751,1740602531441,"fUST",-500.0,0.00059594,120,"2025-02-26T20:42:11.441",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646752,1740602531489,"fUST",-1833.62,0.00059594,7,"2025-02-26T20:42:11.489",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646753,1740602531535,"fUST",-500.0,0.00059594,120,"2025-02-26T20:42:11.535",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646754,1740602531581,"fUST",-113.58497881,0.00059595,120,"2025-02-26T20:42:11.581",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646755,1740602531626,"fUST",-500.0,0.00059595,120,"2025-02-26T20:42:11.626",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646756,1740602531671,"fUST",-500.0,0.00059595,120,"2025-02-26T20:42:11.671",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646757,1740602531714,"fUST",-500.0,0.00059595,120,"2025-02-26T20:42:11.714",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646758,1740602531754,"fUST",-500.0,0.00059595,120,"2025-02-26T20:42:11.754",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646759,1740602531797,"fUST",-500.0,0.00059595,120,"2025-02-26T20:42:11.797",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646760,1740602531839,"fUST",-153.0,0.00059703,60,"2025-02-26T20:42:11.839",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646761,1740602531883,"fUST",-557.5803526,0.00059703,60,"2025-02-26T20:42:11.883",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646762,1740602531927,"fUST",-549.27,0.00059724,120,"2025-02-26T20:42:11.927",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646763,1740602531968,"fUST",-567.04673746,0.00059724,120,"2025-02-26T20:42:11.968",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646764,1740602532008,"fUST",-520.43,0.00059724,120,"2025-02-26T20:42:12.008",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646765,1740602532050,"fUST",-510.47,0.00059724,120,"2025-02-26T20:42:12.050",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646766,1740602532093,"fUST",-500.0,0.00059868,120,"2025-02-26T20:42:12.093",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646767,1740602532136,"fUST",-500.0,0.00059868,120,"2025-02-26T20:42:12.136",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646768,1740602532183,"fUST",-500.0,0.00059868,120,"2025-02-26T20:42:12.183",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646769,1740602532227,"fUST",-1833.62,0.00059868,7,"2025-02-26T20:42:12.227",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646770,1740602532272,"fUST",-500.0,0.00059868,120,"2025-02-26T20:42:12.272",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646771,1740602532318,"fUST",-500.0,0.00059869,120,"2025-02-26T20:42:12.318",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646772,1740602532364,"fUST",-500.0,0.00059869,120,"2025-02-26T20:42:12.364",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646773,1740602532410,"fUST",-500.0,0.00059869,120,"2025-02-26T20:42:12.410",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646774,1740602532460,"fUST",-500.0,0.00059869,120,"2025-02-26T20:42:12.460",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646775,1740602532508,"fUST",-500.0,0.00059869,120,"2025-02-26T20:42:12.508",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646776,1740602532552,"fUST",-500.0,0.00059869,120,"2025-02-26T20:42:12.552",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646777,1740602532597,"fUST",-193.863,0.00059916,120,"2025-02-26T20:42:12.597",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646778,1740602532642,"fUST",-549.32950828,0.00059998,120,"2025-02-26T20:42:12.642",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646779,1740602532685,"fUST",-520.64547686,0.00059998,120,"2025-02-26T20:42:12.685",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646780,1740602532727,"fUST",-510.69179364,0.00059998,120,"2025-02-26T20:42:12.727",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646781,1740602532868,"fUST",500.0,0.00052054,120,"2025-02-26T20:42:12.868",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646782,1740602532929,"fUST",500.0,0.00052054,120,"2025-02-26T20:42:12.929",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646783,1740602532980,"fUST",500.0,0.00052328,120,"2025-02-26T20:42:12.980",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646784,1740602533030,"fUST",500.0,0.00052602,120,"2025-02-26T20:42:13.030",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646785,1740602533078,"fUST",500.0,0.00052876,120,"2025-02-26T20:42:13.078",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646786,1740602533215,"fUST",500.0,0.0005315,120,"2025-02-26T20:42:13.215",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646787,1740602533277,"fUST",500.0,0.00053424,120,"2025-02-26T20:42:13.277",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646788,1740602533334,"fUST",500.0,0.00053698,120,"2025-02-26T20:42:13.334",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646789,1740602533394,"fUST",500.0,0.00053972,120,"2025-02-26T20:42:13.394",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646790,1740602533448,"fUST",500.0,0.00052054,120,"2025-02-26T20:42:13.448",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646791,1740602533506,"fUST",500.0,0.00054246,120,"2025-02-26T20:42:13.506",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646792,1740602533568,"fUST",500.0,0.0005452,120,"2025-02-26T20:42:13.568",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646793,1740602533622,"fUST",500.0,0.00054794,120,"2025-02-26T20:42:13.622",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646794,1740602533680,"fUST",500.0,0.00053697,120,"2025-02-26T20:42:13.680",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646795,1740602533730,"fUST",500.0,0.00055068,120,"2025-02-26T20:42:13.730",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646796,1740602533789,"fUST",500.0,0.00053971,120,"2025-02-26T20:42:13.789",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646797,1740602533840,"fUST",505.49906312,0.00055342,120,"2025-02-26T20:42:13.840",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646798,1740602533894,"fUST",347.85743595,0.00054245,120,"2025-02-26T20:42:13.894",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646799,1740602534026,"fUST",500.0,0.00053697,120,"2025-02-26T20:42:14.026",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646800,1740602534082,"fUST",526.07781321,0.00053971,120,"2025-02-26T20:42:14.082",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646801,1740602534144,"fUST",500.0,0.00052054,120,"2025-02-26T20:42:14.144",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646802,1740602534237,"fUST",500.0,0.00052054,120,"2025-02-26T20:42:14.237",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646803,1740602534302,"fUST",500.0,0.00052328,120,"2025-02-26T20:42:14.302",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646804,1740602534366,"fUST",500.0,0.00052602,120,"2025-02-26T20:42:14.366",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646805,1740602534425,"fUST",500.0,0.00052876,120,"2025-02-26T20:42:14.425",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646806,1740602534482,"fUST",500.0,0.0005315,120,"2025-02-26T20:42:14.482",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646807,1740602534541,"fUST",500.0,0.00053424,120,"2025-02-26T20:42:14.541",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646808,1740602534600,"fUST",500.0,0.00053698,120,"2025-02-26T20:42:14.600",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646809,1740602534655,"fUST",359.23152041,0.00053972,120,"2025-02-26T20:42:14.655",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646810,1740602534718,"fUST",500.0,0.00052054,120,"2025-02-26T20:42:14.718",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646811,1740602534778,"fUST",500.0,0.00052328,120,"2025-02-26T20:42:14.778",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646812,1740602534829,"fUST",500.0,0.00052054,120,"2025-02-26T20:42:14.829",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646813,1740602534881,"fUST",500.0,0.00052328,120,"2025-02-26T20:42:14.881",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646814,1740602534928,"fUST",500.0,0.00052602,120,"2025-02-26T20:42:14.928",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646815,1740602534975,"fUST",500.0,0.00052876,120,"2025-02-26T20:42:14.975",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646816,1740602535022,"fUST",500.0,0.00052602,120,"2025-02-26T20:42:15.022",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646817,1740602535067,"fUST",500.0,0.0005315,120,"2025-02-26T20:42:15.067",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646818,1740602535113,"fUST",500.0,0.00052876,120,"2025-02-26T20:42:15.113",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646819,1740602535159,"fUST",500.0,0.00053424,120,"2025-02-26T20:42:15.159",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646820,1740602535213,"fUST",500.0,0.0005315,120,"2025-02-26T20:42:15.213",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646821,1740602535274,"fUST",413.83974751,0.00052054,120,"2025-02-26T20:42:15.274",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646822,1740602535328,"fUST",500.0,0.00053698,120,"2025-02-26T20:42:15.328",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646823,1740602535381,"fUST",500.0,0.00053424,120,"2025-02-26T20:42:15.381",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646824,1740602535435,"fUST",500.0,0.00053972,120,"2025-02-26T20:42:15.435",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646825,1740602535563,"fUST",520.62914685,0.00053698,120,"2025-02-26T20:42:15.563",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646826,1740602535623,"fUST",500.0,0.00054246,120,"2025-02-26T20:42:15.623",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646827,1740602535692,"fUST",500.0,0.0005452,120,"2025-02-26T20:42:15.692",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646828,1740602535753,"fUST",500.0,0.00054794,120,"2025-02-26T20:42:15.753",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646829,1740602535813,"fUST",252.76,0.00053697,120,"2025-02-26T20:42:15.813",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646830,1740602535871,"fUST",500.0,0.00055068,120,"2025-02-26T20:42:15.871",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646831,1740602535932,"fUST",500.0,0.00055342,120,"2025-02-26T20:42:15.932",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646832,1740602535984,"fUST",500.0,0.00054794,120,"2025-02-26T20:42:15.984",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646833,1740602536033,"fUST",500.0,0.00055616,120,"2025-02-26T20:42:16.033",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646834,1740602536086,"fUST",500.0,0.00054794,120,"2025-02-26T20:42:16.086",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646835,1740602536133,"fUST",500.0,0.0005589,120,"2025-02-26T20:42:16.133",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646836,1740602536188,"fUST",500.0,0.00056164,120,"2025-02-26T20:42:16.188",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646837,1740602536245,"fUST",500.0,0.00054794,120,"2025-02-26T20:42:16.245",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646838,1740602536306,"fUST",500.0,0.00056438,120,"2025-02-26T20:42:16.306",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646839,1740602536365,"fUST",500.0,0.00054794,120,"2025-02-26T20:42:16.365",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646840,1740602536453,"fUST",500.0,0.00056712,120,"2025-02-26T20:42:16.453",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646841,1740602536573,"fUST",500.0,0.00054794,120,"2025-02-26T20:42:16.573",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646842,1740602536628,"fUST",265.37752155,0.00056986,120,"2025-02-26T20:42:16.628",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646843,1740602536684,"fUST",500.0,0.00054794,120,"2025-02-26T20:42:16.684",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646844,1740602536741,"fUST",500.0,0.00054794,120,"2025-02-26T20:42:16.741",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646845,1740602536803,"fUST",500.0,0.00054794,120,"2025-02-26T20:42:16.803",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646846,1740602536884,"fUST",500.0,0.00053697,120,"2025-02-26T20:42:16.884",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646847,1740602536936,"fUST",500.0,0.00054794,120,"2025-02-26T20:42:16.936",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646848,1740602536997,"fUST",500.0,0.00053971,120,"2025-02-26T20:42:16.997",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646849,1740602537048,"fUST",504.65490974,0.00054794,120,"2025-02-26T20:42:17.048",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646850,1740602537103,"fUST",500.0,0.00054245,120,"2025-02-26T20:42:17.103",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646851,1740602537188,"fUST",217.91203669,0.00052054,120,"2025-02-26T20:42:17.188",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646852,1740602537264,"fUST",500.0,0.00052373,10,"2025-02-26T20:42:17.264",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646853,1740602537382,"fUST",559.37376129,0.00053697,120,"2025-02-26T20:42:17.382",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646854,1740602537464,"fUST",500.0,0.00052054,120,"2025-02-26T20:42:17.464",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646855,1740602537521,"fUST",500.0,0.00052328,120,"2025-02-26T20:42:17.521",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646856,1740602537577,"fUST",519.82,0.00052602,120,"2025-02-26T20:42:17.577",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646857,1740602537715,"fUST",500.0,0.00052054,120,"2025-02-26T20:42:17.715",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646858,1740602537771,"fUST",500.0,0.00052328,120,"2025-02-26T20:42:17.771",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646859,1740602537903,"fUST",500.0,0.00052602,120,"2025-02-26T20:42:17.903",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646860,1740602537967,"fUST",500.0,0.00052876,120,"2025-02-26T20:42:17.967",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646861,1740602538021,"fUST",500.0,0.00052054,120,"2025-02-26T20:42:18.021",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646862,1740602538078,"fUST",617.15233253,0.00052328,120,"2025-02-26T20:42:18.078",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646863,1740602538189,"fUST",500.0,0.00052054,120,"2025-02-26T20:42:18.189",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646864,1740602538248,"fUST",500.0,0.00052328,120,"2025-02-26T20:42:18.248",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646865,1740602538313,"fUST",500.0,0.00052602,120,"2025-02-26T20:42:18.313",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646866,1740602538365,"fUST",500.0,0.00053697,120,"2025-02-26T20:42:18.365",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646867,1740602538416,"fUST",500.0,0.00053971,120,"2025-02-26T20:42:18.416",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646868,1740602538486,"fUST",500.0,0.00054245,120,"2025-02-26T20:42:18.486",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646869,1740602538543,"fUST",500.0,0.00054519,120,"2025-02-26T20:42:18.543",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646870,1740602538612,"fUST",500.0,0.00054793,120,"2025-02-26T20:42:18.612",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646871,1740602538668,"fUST",500.0,0.00055067,120,"2025-02-26T20:42:18.668",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646872,1740602538731,"fUST",500.0,0.00053697,120,"2025-02-26T20:42:18.731",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646873,1740602538793,"fUST",151.5,0.00055341,120,"2025-02-26T20:42:18.793",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646874,1740602538849,"fUST",500.0,0.00053971,120,"2025-02-26T20:42:18.849",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646875,1740602538918,"fUST",500.0,0.00054245,120,"2025-02-26T20:42:18.918",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646876,1740602538976,"fUST",500.0,0.00052054,120,"2025-02-26T20:42:18.976",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646877,1740602539042,"fUST",411.70157176,0.00052328,120,"2025-02-26T20:42:19.042",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646878,1740602539120,"fUST",500.0,0.00053697,120,"2025-02-26T20:42:19.120",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646879,1740602539180,"fUST",500.0,0.00052054,120,"2025-02-26T20:42:19.180",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646880,1740602539237,"fUST",500.0,0.00053971,120,"2025-02-26T20:42:19.237",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646881,1740602539297,"fUST",500.0,0.00052328,120,"2025-02-26T20:42:19.297",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646882,1740602539356,"fUST",500.0,0.00054245,120,"2025-02-26T20:42:19.356",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646883,1740602539416,"fUST",500.0,0.00052602,120,"2025-02-26T20:42:19.416",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646884,1740602539509,"fUST",274.23776578,0.00052054,120,"2025-02-26T20:42:19.509",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646885,1740602539648,"fUST",500.0,0.00052054,120,"2025-02-26T20:42:19.648",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646886,1740602539713,"fUST",500.0,0.00052328,120,"2025-02-26T20:42:19.713",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646887,1740602539771,"fUST",346.35672643,0.00052602,120,"2025-02-26T20:42:19.771",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646888,1740602539856,"fUST",500.0,0.00052054,120,"2025-02-26T20:42:19.856",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646889,1740602539915,"fUST",500.0,0.00052328,120,"2025-02-26T20:42:19.915",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646890,1740602539983,"fUST",500.0,0.00052602,120,"2025-02-26T20:42:19.983",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646891,1740602540035,"fUST",500.0,0.00052054,120,"2025-02-26T20:42:20.035",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646892,1740602540182,"fUST",500.0,0.00052876,120,"2025-02-26T20:42:20.182",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646893,1740602540247,"fUST",500.0,0.00052328,120,"2025-02-26T20:42:20.247",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646894,1740602540299,"fUST",500.0,0.0005315,120,"2025-02-26T20:42:20.299",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646895,1740602540361,"fUST",500.0,0.00052602,120,"2025-02-26T20:42:20.361",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646896,1740602540424,"fUST",500.0,0.00053424,120,"2025-02-26T20:42:20.424",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646897,1740602540485,"fUST",500.0,0.00052876,120,"2025-02-26T20:42:20.485",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646898,1740602540557,"fUST",500.0,0.00053698,120,"2025-02-26T20:42:20.557",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646899,1740602540630,"fUST",500.0,0.00053972,120,"2025-02-26T20:42:20.630",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646900,1740602540718,"fUST",500.0,0.00054246,120,"2025-02-26T20:42:20.718",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646901,1740602540789,"fUST",500.0,0.0005452,120,"2025-02-26T20:42:20.789",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646902,1740602540857,"fUST",500.0,0.00054794,120,"2025-02-26T20:42:20.857",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646903,1740602540922,"fUST",500.0,0.00055068,120,"2025-02-26T20:42:20.922",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646904,1740602540991,"fUST",500.0,0.00055342,120,"2025-02-26T20:42:20.991",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646905,1740602541063,"fUST",500.0,0.00055616,120,"2025-02-26T20:42:21.063",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646906,1740602541132,"fUST",354.6232142,0.0005589,120,"2025-02-26T20:42:21.132",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646907,1740602541203,"fUST",500.0,0.00052054,120,"2025-02-26T20:42:21.203",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646908,1740602541257,"fUST",500.0,0.00052328,120,"2025-02-26T20:42:21.257",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646909,1740602541314,"fUST",512.28135351,0.00052054,120,"2025-02-26T20:42:21.314",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646910,1740602541366,"fUST",500.0,0.00052602,120,"2025-02-26T20:42:21.366",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646911,1740602541415,"fUST",500.0,0.00052054,120,"2025-02-26T20:42:21.415",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646912,1740602541467,"fUST",500.0,0.00053697,120,"2025-02-26T20:42:21.467",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646913,1740602541520,"fUST",268.83,0.0006,60,"2025-02-26T20:42:21.520",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646914,1740602541575,"fUST",268.83,0.0006,60,"2025-02-26T20:42:21.575",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646915,1740602541626,"fUST",500.0,0.00052328,120,"2025-02-26T20:42:21.626",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646916,1740602541681,"fUST",268.83,0.0006,60,"2025-02-26T20:42:21.681",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646917,1740602541733,"fUST",268.83,0.0006,60,"2025-02-26T20:42:21.733",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646918,1740602541778,"fUST",500.0,0.00053971,120,"2025-02-26T20:42:21.778",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646919,1740602541829,"fUST",268.83,0.0006,60,"2025-02-26T20:42:21.829",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646920,1740602541877,"fUST",500.0,0.00052876,120,"2025-02-26T20:42:21.877",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646921,1740602541932,"fUST",268.83,0.0006,60,"2025-02-26T20:42:21.932",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646922,1740602541991,"fUST",268.83,0.0006,60,"2025-02-26T20:42:21.991",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646923,1740602542047,"fUST",268.83,0.0006,60,"2025-02-26T20:42:22.047",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646924,1740602542095,"fUST",500.0,0.00054245,120,"2025-02-26T20:42:22.095",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646925,1740602542150,"fUST",268.83,0.0006,60,"2025-02-26T20:42:22.150",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646926,1740602542201,"fUST",268.83,0.0006,60,"2025-02-26T20:42:22.201",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646927,1740602542249,"fUST",500.0,0.0005315,120,"2025-02-26T20:42:22.249",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646928,1740602542304,"fUST",268.83,0.0006,60,"2025-02-26T20:42:22.304",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646929,1740602542363,"fUST",268.83,0.0006,60,"2025-02-26T20:42:22.363",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646930,1740602542506,"fUST",500.0,0.00053424,120,"2025-02-26T20:42:22.506",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646931,1740602542601,"fUST",500.0,0.00053698,120,"2025-02-26T20:42:22.601",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646932,1740602542668,"fUST",500.0,0.00053972,120,"2025-02-26T20:42:22.668",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646933,1740602542737,"fUST",441.70924259,0.00054246,120,"2025-02-26T20:42:22.737",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646934,1740602542850,"fUST",500.0,0.00052054,120,"2025-02-26T20:42:22.850",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646935,1740602542946,"fUST",500.0,0.00052328,120,"2025-02-26T20:42:22.946",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646936,1740602542995,"fUST",500.0,0.00052602,120,"2025-02-26T20:42:22.995",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646937,1740602543043,"fUST",500.0,0.00052876,120,"2025-02-26T20:42:23.043",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646938,1740602543092,"fUST",220.68152387,0.00053697,120,"2025-02-26T20:42:23.092",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646939,1740602543140,"fUST",448.24868411,0.0005315,120,"2025-02-26T20:42:23.140",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646940,1740602543271,"fUST",500.0,0.00053697,120,"2025-02-26T20:42:23.271",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646941,1740602543332,"fUST",500.0,0.00053971,120,"2025-02-26T20:42:23.332",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646942,1740602543400,"fUST",500.0,0.00054245,120,"2025-02-26T20:42:23.400",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646943,1740602543450,"fUST",500.0,0.00054519,120,"2025-02-26T20:42:23.450",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646944,1740602543504,"fUST",233.04,0.00054793,120,"2025-02-26T20:42:23.504",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646945,1740602543574,"fUST",534.61,0.00052054,120,"2025-02-26T20:42:23.574",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646946,1740602543623,"fUST",500.0,0.00052054,120,"2025-02-26T20:42:23.623",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646947,1740602543671,"fUST",501.09199312,0.00052328,120,"2025-02-26T20:42:23.671",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646948,1740602543722,"fUST",500.0,0.00053697,120,"2025-02-26T20:42:23.722",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646949,1740602543770,"fUST",534.61,0.00052328,120,"2025-02-26T20:42:23.770",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646950,1740602543826,"fUST",504.6875701,0.00053971,120,"2025-02-26T20:42:23.826",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646951,1740602543876,"fUST",534.61,0.00052602,120,"2025-02-26T20:42:23.876",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646952,1740602543923,"fUST",534.61,0.00052876,120,"2025-02-26T20:42:23.923",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646953,1740602543972,"fUST",534.61,0.0005315,120,"2025-02-26T20:42:23.972",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646954,1740602544019,"fUST",534.61,0.00053424,120,"2025-02-26T20:42:24.019",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646955,1740602544066,"fUST",500.0,0.00053697,15,"2025-02-26T20:42:24.066",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646956,1740602544114,"fUST",534.61,0.00053698,120,"2025-02-26T20:42:24.114",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646957,1740602544167,"fUST",500.0,0.00053971,15,"2025-02-26T20:42:24.167",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646958,1740602544217,"fUST",534.61,0.00053972,120,"2025-02-26T20:42:24.217",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646959,1740602544268,"fUST",500.0,0.00054245,15,"2025-02-26T20:42:24.268",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646960,1740602544320,"fUST",534.61,0.00054246,120,"2025-02-26T20:42:24.320",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646961,1740602544375,"fUST",534.61,0.0005452,120,"2025-02-26T20:42:24.375",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646962,1740602544429,"fUST",534.61,0.00054794,120,"2025-02-26T20:42:24.429",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646963,1740602544565,"fUST",534.61,0.00055068,120,"2025-02-26T20:42:24.565",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646964,1740602544624,"fUST",534.61,0.00055342,120,"2025-02-26T20:42:24.624",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646965,1740602544678,"fUST",534.61,0.00055616,120,"2025-02-26T20:42:24.678",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646966,1740602544734,"fUST",534.61,0.0005589,120,"2025-02-26T20:42:24.734",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646967,1740602544785,"fUST",534.61,0.00056164,120,"2025-02-26T20:42:24.785",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646968,1740602544837,"fUST",534.61,0.00056438,120,"2025-02-26T20:42:24.837",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646969,1740602544887,"fUST",534.61,0.00056712,120,"2025-02-26T20:42:24.887",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646970,1740602544940,"fUST",534.61,0.00056986,120,"2025-02-26T20:42:24.940",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646971,1740602545006,"fUST",534.61,0.0005726,120,"2025-02-26T20:42:25.006",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646972,1740602545066,"fUST",534.61,0.00057534,120,"2025-02-26T20:42:25.066",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646973,1740602545126,"fUST",534.61,0.00057808,120,"2025-02-26T20:42:25.126",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646974,1740602545178,"fUST",151.31,0.000573,30,"2025-02-26T20:42:25.178",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646975,1740602545236,"fUST",534.61,0.00058082,120,"2025-02-26T20:42:25.236",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646976,1740602545297,"fUST",534.75762362,0.00058356,120,"2025-02-26T20:42:25.297",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646977,1740602545365,"fUST",500.0,0.00053673,10,"2025-02-26T20:42:25.365",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646978,1740602545416,"fUST",1000.0,0.00059152,15,"2025-02-26T20:42:25.416",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646979,1740602545484,"fUST",500.0,0.00052054,120,"2025-02-26T20:42:25.484",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646980,1740602545555,"fUST",500.0,0.00052328,120,"2025-02-26T20:42:25.555",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646981,1740602545608,"fUST",630.08,0.00052602,120,"2025-02-26T20:42:25.608",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646982,1740602546042,"fUST",500.0,0.00053697,120,"2025-02-26T20:42:26.042",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646983,1740602546108,"fUST",505.32411389,0.00053971,120,"2025-02-26T20:42:26.108",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646984,1740602546292,"fUST",500.0,0.00052054,120,"2025-02-26T20:42:26.292",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646985,1740602546421,"fUST",248.47,0.00052054,120,"2025-02-26T20:42:26.421",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646986,1740602546746,"fUST",596.99543523,0.00053697,120,"2025-02-26T20:42:26.746",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646987,1740602548415,"fUST",1604.42,0.00052326,7,"2025-02-26T20:42:28.415",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646988,1740602548560,"fUST",500.0,0.00052054,120,"2025-02-26T20:42:28.560",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646989,1740602548707,"fUST",1604.42,0.000526,7,"2025-02-26T20:42:28.707",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646990,1740602548818,"fUST",500.0,0.00052328,120,"2025-02-26T20:42:28.818",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646991,1740602548962,"fUST",1604.42,0.00052874,7,"2025-02-26T20:42:28.962",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646992,1740602549116,"fUST",500.0,0.00052602,120,"2025-02-26T20:42:29.116",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646993,1740602549205,"fUST",1604.42,0.00053148,7,"2025-02-26T20:42:29.205",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646994,1740602549377,"fUST",500.0,0.00052876,120,"2025-02-26T20:42:29.377",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646995,1740602549483,"fUST",1604.42,0.00053422,7,"2025-02-26T20:42:29.483",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646996,1740602549620,"fUST",500.0,0.0005315,120,"2025-02-26T20:42:29.620",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646997,1740602549770,"fUST",1604.42,0.00053696,7,"2025-02-26T20:42:29.770",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646998,1740602549960,"fUST",153.85242043,0.00053424,120,"2025-02-26T20:42:29.960",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354646999,1740602550011,"fUST",1604.42,0.0005397,7,"2025-02-26T20:42:30.011",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647000,1740602550063,"fUST",500.0,0.00052054,120,"2025-02-26T20:42:30.063",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647001,1740602550109,"fUST",500.0,0.00052054,120,"2025-02-26T20:42:30.109",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647002,1740602550265,"fUST",1604.42,0.00054244,7,"2025-02-26T20:42:30.265",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647003,1740602550355,"fUST",500.0,0.00052328,120,"2025-02-26T20:42:30.355",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647004,1740602550408,"fUST",500.0,0.00052328,120,"2025-02-26T20:42:30.408",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647005,1740602550508,"fUST",1604.42,0.00054518,7,"2025-02-26T20:42:30.508",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647006,1740602550617,"fUST",500.0,0.00052602,120,"2025-02-26T20:42:30.617",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647007,1740602550670,"fUST",500.0,0.00052602,120,"2025-02-26T20:42:30.670",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647008,1740602550755,"fUST",1604.42,0.00054792,7,"2025-02-26T20:42:30.755",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647009,1740602550867,"fUST",500.0,0.00052876,120,"2025-02-26T20:42:30.867",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647010,1740602550917,"fUST",500.0,0.00052876,120,"2025-02-26T20:42:30.917",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647011,1740602551158,"fUST",500.0,0.0005315,120,"2025-02-26T20:42:31.158",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647012,1740602551467,"fUST",500.0,0.00053424,120,"2025-02-26T20:42:31.467",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647013,1740602551736,"fUST",500.0,0.00053698,120,"2025-02-26T20:42:31.736",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647014,1740602552009,"fUST",500.0,0.00053972,120,"2025-02-26T20:42:32.009",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647015,1740602552256,"fUST",500.0,0.00054246,120,"2025-02-26T20:42:32.256",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647016,1740602552506,"fUST",500.0,0.0005452,120,"2025-02-26T20:42:32.506",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647017,1740602552797,"fUST",500.0,0.00054794,120,"2025-02-26T20:42:32.797",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647018,1740602552869,"fUST",1604.42,0.00055066,7,"2025-02-26T20:42:32.869",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647019,1740602553035,"fUST",500.0,0.00055068,120,"2025-02-26T20:42:33.035",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647020,1740602553146,"fUST",1604.42,0.0005534,7,"2025-02-26T20:42:33.146",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647021,1740602553344,"fUST",500.0,0.00055342,120,"2025-02-26T20:42:33.344",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647022,1740602553530,"fUST",1604.42,0.00055614,7,"2025-02-26T20:42:33.530",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647023,1740602553585,"fUST",500.0,0.00055616,120,"2025-02-26T20:42:33.585",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647024,1740602553795,"fUST",1604.42,0.00055888,7,"2025-02-26T20:42:33.795",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647025,1740602553867,"fUST",500.0,0.0005589,120,"2025-02-26T20:42:33.867",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647026,1740602554053,"fUST",1604.42,0.00056162,7,"2025-02-26T20:42:34.053",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647027,1740602554117,"fUST",500.0,0.00056164,120,"2025-02-26T20:42:34.117",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647028,1740602554310,"fUST",1604.42,0.00056436,7,"2025-02-26T20:42:34.310",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647029,1740602554401,"fUST",500.0,0.00056438,120,"2025-02-26T20:42:34.401",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647030,1740602554551,"fUST",1604.42,0.0005671,7,"2025-02-26T20:42:34.551",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647031,1740602554671,"fUST",372.29077679,0.00056712,120,"2025-02-26T20:42:34.671",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647032,1740602554811,"fUST",1604.42,0.00056984,7,"2025-02-26T20:42:34.811",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647033,1740602555044,"fUST",716.99,0.00052601,120,"2025-02-26T20:42:35.044",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647034,1740602555097,"fUST",1604.42,0.00057258,7,"2025-02-26T20:42:35.097",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647035,1740602555350,"fUST",1604.42,0.00057532,7,"2025-02-26T20:42:35.350",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647036,1740602555630,"fUST",1604.42,0.00057806,7,"2025-02-26T20:42:35.630",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647037,1740602555875,"fUST",1604.42,0.0005808,7,"2025-02-26T20:42:35.875",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647038,1740602556123,"fUST",1604.42,0.00058354,7,"2025-02-26T20:42:36.123",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647039,1740602556630,"fUST",1604.4884,0.00058628,7,"2025-02-26T20:42:36.630",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647040,1740602556906,"fUST",500.0,0.00052054,120,"2025-02-26T20:42:36.906",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647041,1740602557232,"fUST",500.0,0.00052054,120,"2025-02-26T20:42:37.232",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647042,1740602557335,"fUST",500.0,0.00052328,120,"2025-02-26T20:42:37.335",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647043,1740602557500,"fUST",500.0,0.00052328,120,"2025-02-26T20:42:37.500",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647044,1740602557742,"fUST",500.0,0.00052602,120,"2025-02-26T20:42:37.742",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647045,1740602557811,"fUST",500.0,0.00053697,120,"2025-02-26T20:42:37.811",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647046,1740602557985,"fUST",500.0,0.00052876,120,"2025-02-26T20:42:37.985",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647047,1740602558240,"fUST",500.0,0.0005315,120,"2025-02-26T20:42:38.240",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647048,1740602558519,"fUST",222.56033813,0.00053424,120,"2025-02-26T20:42:38.519",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647049,1740602564496,"fUST",500.0,0.00052054,120,"2025-02-26T20:42:44.496",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647050,1740602564883,"fUST",500.0,0.00052326,120,"2025-02-26T20:42:44.883",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647051,1740602565213,"fUST",500.0,0.000526,120,"2025-02-26T20:42:45.213",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647052,1740602565470,"fUST",500.0,0.00052874,120,"2025-02-26T20:42:45.470",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647053,1740602566469,"fUST",500.0,0.00052054,120,"2025-02-26T20:42:46.469",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647054,1740602566720,"fUST",500.0,0.00052328,120,"2025-02-26T20:42:46.720",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647055,1740602567339,"fUST",152.72388183,0.00054794,120,"2025-02-26T20:42:47.339",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647056,1740602568795,"fUST",229.54,0.00052054,120,"2025-02-26T20:42:48.795",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647057,1740602574398,"fUST",500.0,0.00053697,120,"2025-02-26T20:42:54.398",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647058,1740602574639,"fUST",500.0,0.00053971,120,"2025-02-26T20:42:54.639",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647059,1740602574891,"fUST",500.0,0.00054245,120,"2025-02-26T20:42:54.891",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647060,1740602575158,"fUST",500.0,0.00054519,120,"2025-02-26T20:42:55.158",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647061,1740602575412,"fUST",500.0,0.00054793,120,"2025-02-26T20:42:55.412",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647062,1740602575665,"fUST",500.0,0.00055067,120,"2025-02-26T20:42:55.665",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647063,1740602575925,"fUST",500.0,0.00055341,120,"2025-02-26T20:42:55.925",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647064,1740602576169,"fUST",500.0,0.00055615,120,"2025-02-26T20:42:56.169",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647065,1740602576451,"fUST",500.0,0.00055889,120,"2025-02-26T20:42:56.451",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647066,1740602576720,"fUST",500.0,0.00056163,120,"2025-02-26T20:42:56.720",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647067,1740602576982,"fUST",516.04404404,0.00056437,120,"2025-02-26T20:42:56.982",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647068,1740602578957,"fUST",500.0,0.00053697,120,"2025-02-26T20:42:58.957",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647069,1740602579614,"fUST",500.0,0.00053971,120,"2025-02-26T20:42:59.614",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647070,1740602579863,"fUST",500.0,0.00054245,120,"2025-02-26T20:42:59.863",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647071,1740602580129,"fUST",500.0,0.00054519,120,"2025-02-26T20:43:00.129",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647072,1740602580387,"fUST",500.0,0.00054793,120,"2025-02-26T20:43:00.387",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647073,1740602580502,"fUST",500.0,0.00052054,120,"2025-02-26T20:43:00.502",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647074,1740602580729,"fUST",500.0,0.00055067,120,"2025-02-26T20:43:00.729",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647075,1740602580833,"fUST",525.21812275,0.00052328,120,"2025-02-26T20:43:00.833",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647076,1740602580891,"fUST",500.0,0.00055341,120,"2025-02-26T20:43:00.891",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647077,1740602581156,"fUST",500.0,0.00055615,120,"2025-02-26T20:43:01.156",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647078,1740602581409,"fUST",500.0,0.00055889,120,"2025-02-26T20:43:01.409",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647079,1740602581672,"fUST",500.0,0.00056163,120,"2025-02-26T20:43:01.672",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647080,1740602581952,"fUST",500.0,0.00056437,120,"2025-02-26T20:43:01.952",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647081,1740602583522,"fUST",500.0,0.00052054,120,"2025-02-26T20:43:03.522",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647082,1740602583832,"fUST",504.46757716,0.00052328,120,"2025-02-26T20:43:03.832",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647083,1740602586957,"fUST",500.0,0.00052054,120,"2025-02-26T20:43:06.957",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647084,1740602587219,"fUST",500.0,0.00052328,120,"2025-02-26T20:43:07.219",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647085,1740602587567,"fUST",500.0,0.00052602,120,"2025-02-26T20:43:07.567",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647086,1740602593057,"fUST",500.0,0.00052054,120,"2025-02-26T20:43:13.057",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647087,1740602593344,"fUST",500.0,0.00052328,120,"2025-02-26T20:43:13.344",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647088,1740602593595,"fUST",500.0,0.00052602,120,"2025-02-26T20:43:13.595",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647089,1740602593878,"fUST",500.0,0.00052876,120,"2025-02-26T20:43:13.878",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647090,1740602594100,"fUST",500.0,0.0005315,120,"2025-02-26T20:43:14.100",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647091,1740602594536,"fUST",500.0,0.00053424,120,"2025-02-26T20:43:14.536",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647092,1740602594799,"fUST",500.0,0.00053698,120,"2025-02-26T20:43:14.799",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647095,1740602599946,"fUST",500.0,0.00053697,120,"2025-02-26T20:43:19.946",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647096,1740602600230,"fUST",517.39797696,0.00053971,120,"2025-02-26T20:43:20.230",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647097,1740602600773,"fUST",500.0,0.00052054,120,"2025-02-26T20:43:20.773",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647098,1740602600941,"fUST",500.0,0.00052054,120,"2025-02-26T20:43:20.941",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647099,1740602601190,"fUST",500.0,0.00052328,120,"2025-02-26T20:43:21.190",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647100,1740602601472,"fUST",500.0,0.00052602,120,"2025-02-26T20:43:21.472",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647101,1740602601716,"fUST",500.0,0.00052876,120,"2025-02-26T20:43:21.716",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647102,1740602601987,"fUST",500.0,0.0005315,120,"2025-02-26T20:43:21.987",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647103,1740602602254,"fUST",500.0,0.00053424,120,"2025-02-26T20:43:22.254",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647104,1740602602500,"fUST",500.0,0.00053698,120,"2025-02-26T20:43:22.500",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647105,1740602602751,"fUST",500.0,0.00053972,120,"2025-02-26T20:43:22.751",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647106,1740602603018,"fUST",500.0,0.00054246,120,"2025-02-26T20:43:23.018",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647107,1740602603629,"fUST",500.0,0.0005452,120,"2025-02-26T20:43:23.629",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647108,1740602603936,"fUST",500.0,0.00054794,120,"2025-02-26T20:43:23.936",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647109,1740602604147,"fUST",500.0,0.00055068,120,"2025-02-26T20:43:24.147",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647110,1740602604405,"fUST",500.0,0.00055342,120,"2025-02-26T20:43:24.405",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647111,1740602604682,"fUST",518.60147848,0.00055616,120,"2025-02-26T20:43:24.682",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647112,1740602605321,"fUST",500.0,0.00053697,120,"2025-02-26T20:43:25.321",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647113,1740602605594,"fUST",481.51440151,0.00053971,120,"2025-02-26T20:43:25.594",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647114,1740602609721,"fUST",500.0,0.00052054,120,"2025-02-26T20:43:29.721",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647115,1740602609971,"fUST",500.0,0.00052328,120,"2025-02-26T20:43:29.971",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647116,1740602610242,"fUST",500.0,0.00052602,120,"2025-02-26T20:43:30.242",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647117,1740602610486,"fUST",500.0,0.00052876,120,"2025-02-26T20:43:30.486",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647118,1740602610764,"fUST",500.0,0.0005315,120,"2025-02-26T20:43:30.764",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647119,1740602611022,"fUST",500.0,0.00053424,120,"2025-02-26T20:43:31.022",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647120,1740602611269,"fUST",500.0,0.00053698,120,"2025-02-26T20:43:31.269",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647121,1740602611535,"fUST",500.0,0.00053972,120,"2025-02-26T20:43:31.535",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647122,1740602611815,"fUST",500.0,0.00054246,120,"2025-02-26T20:43:31.815",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647123,1740602612113,"fUST",500.0,0.0005452,120,"2025-02-26T20:43:32.113",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647124,1740602612367,"fUST",500.0,0.00054794,120,"2025-02-26T20:43:32.367",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647125,1740602612632,"fUST",500.0,0.00055068,120,"2025-02-26T20:43:32.632",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647126,1740602612880,"fUST",500.0,0.00055342,120,"2025-02-26T20:43:32.880",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647127,1740602613147,"fUST",500.0,0.00055616,120,"2025-02-26T20:43:33.147",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647128,1740602613390,"fUST",500.0,0.0005589,120,"2025-02-26T20:43:33.390",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647129,1740602613631,"fUST",500.0,0.00056164,120,"2025-02-26T20:43:33.631",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647130,1740602613686,"fUST",600.05988178,0.00053697,120,"2025-02-26T20:43:33.686",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647131,1740602613876,"fUST",500.0,0.00056438,120,"2025-02-26T20:43:33.876",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647132,1740602614135,"fUST",500.0,0.00056712,120,"2025-02-26T20:43:34.135",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647133,1740602614401,"fUST",500.0,0.00056986,120,"2025-02-26T20:43:34.401",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647134,1740602614693,"fUST",500.0,0.0005726,120,"2025-02-26T20:43:34.693",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647135,1740602614952,"fUST",313.74439141,0.00057534,120,"2025-02-26T20:43:34.952",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647136,1740602616126,"fUST",500.0,0.00052054,120,"2025-02-26T20:43:36.126",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647137,1740602616367,"fUST",500.0,0.00052328,120,"2025-02-26T20:43:36.367",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647138,1740602616702,"fUST",500.0,0.00052602,120,"2025-02-26T20:43:36.702",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647139,1740602616947,"fUST",500.0,0.00052876,120,"2025-02-26T20:43:36.947",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647140,1740602617314,"fUST",500.0,0.0005315,120,"2025-02-26T20:43:37.314",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647141,1740602617592,"fUST",500.0,0.00053424,120,"2025-02-26T20:43:37.592",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647142,1740602619957,"fUST",500.0,0.00052054,120,"2025-02-26T20:43:39.957",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647143,1740602620209,"fUST",500.0,0.00052328,120,"2025-02-26T20:43:40.209",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647144,1740602620480,"fUST",500.0,0.00052602,120,"2025-02-26T20:43:40.480",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647145,1740602620737,"fUST",500.0,0.00052876,120,"2025-02-26T20:43:40.737",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647146,1740602621068,"fUST",500.0,0.0005315,120,"2025-02-26T20:43:41.068",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647147,1740602621685,"fUST",500.0,0.00053424,120,"2025-02-26T20:43:41.685",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647148,1740602621950,"fUST",500.0,0.00053698,120,"2025-02-26T20:43:41.950",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647149,1740602622198,"fUST",500.0,0.00053972,120,"2025-02-26T20:43:42.198",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647150,1740602622510,"fUST",500.0,0.00054246,120,"2025-02-26T20:43:42.510",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647151,1740602622699,"fUST",500.0,0.0005452,120,"2025-02-26T20:43:42.699",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647152,1740602622996,"fUST",500.0,0.00054794,120,"2025-02-26T20:43:42.996",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647153,1740602623254,"fUST",500.0,0.00055068,120,"2025-02-26T20:43:43.254",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647154,1740602623576,"fUST",500.0,0.00055342,120,"2025-02-26T20:43:43.576",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647155,1740602623822,"fUST",500.0,0.00055616,120,"2025-02-26T20:43:43.822",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647156,1740602624063,"fUST",500.0,0.0005589,120,"2025-02-26T20:43:44.063",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647157,1740602624469,"fUST",500.0,0.00056164,120,"2025-02-26T20:43:44.469",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647158,1740602624671,"fUST",500.0,0.00056438,120,"2025-02-26T20:43:44.671",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647159,1740602625027,"fUST",500.0,0.00056712,120,"2025-02-26T20:43:45.027",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647160,1740602625268,"fUST",560.38589663,0.00056986,120,"2025-02-26T20:43:45.268",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647161,1740602634442,"fUST",500.0,0.00053697,120,"2025-02-26T20:43:54.442",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647162,1740602634796,"fUST",500.0,0.00053971,120,"2025-02-26T20:43:54.796",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647163,1740602634956,"fUST",500.0,0.00054245,120,"2025-02-26T20:43:54.956",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647164,1740602635194,"fUST",500.0,0.00054519,120,"2025-02-26T20:43:55.194",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647165,1740602635441,"fUST",500.0,0.00054793,120,"2025-02-26T20:43:55.441",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647166,1740602635974,"fUST",500.0,0.00055067,120,"2025-02-26T20:43:55.974",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647167,1740602636329,"fUST",410.24167117,0.00055341,120,"2025-02-26T20:43:56.329",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647168,1740602638961,"fUST",500.0,0.00052054,120,"2025-02-26T20:43:58.961",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647169,1740602639210,"fUST",500.0,0.00052328,120,"2025-02-26T20:43:59.210",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647170,1740602639451,"fUST",500.0,0.00052602,120,"2025-02-26T20:43:59.451",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647171,1740602639733,"fUST",594.83,0.00052876,120,"2025-02-26T20:43:59.733",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647172,1740602641800,"fUST",300.0,0.00053697,120,"2025-02-26T20:44:01.800",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647173,1740602641864,"fUST",300.0,0.00053971,120,"2025-02-26T20:44:01.864",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647174,1740602642110,"fUST",300.0,0.00054245,120,"2025-02-26T20:44:02.110",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647175,1740602650310,"fUST",300.0,0.00054519,120,"2025-02-26T20:44:10.310",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647176,1740602650575,"fUST",300.0,0.00054793,120,"2025-02-26T20:44:10.575",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647177,1740602650855,"fUST",300.0,0.00055067,120,"2025-02-26T20:44:10.855",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647178,1740602651265,"fUST",300.0,0.00055341,120,"2025-02-26T20:44:11.265",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647179,1740602651527,"fUST",300.0,0.00055615,120,"2025-02-26T20:44:11.527",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647180,1740602655132,"fUST",500.0,0.00053697,120,"2025-02-26T20:44:15.132",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647181,1740602655408,"fUST",500.0,0.00053971,120,"2025-02-26T20:44:15.408",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647182,1740602655678,"fUST",500.0,0.00054245,120,"2025-02-26T20:44:15.678",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647183,1740602655923,"fUST",500.0,0.00054519,120,"2025-02-26T20:44:15.923",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647184,1740602656175,"fUST",500.0,0.00054793,120,"2025-02-26T20:44:16.175",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647185,1740602656410,"fUST",500.0,0.00055067,120,"2025-02-26T20:44:16.410",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647186,1740602659165,"fUST",432.03,0.00052054,120,"2025-02-26T20:44:19.165",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647187,1740602664393,"fUST",500.0,0.00052054,120,"2025-02-26T20:44:24.393",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647188,1740602664658,"fUST",500.0,0.00052328,120,"2025-02-26T20:44:24.658",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647189,1740602664900,"fUST",500.0,0.00052602,120,"2025-02-26T20:44:24.900",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647190,1740602665151,"fUST",500.0,0.00052876,120,"2025-02-26T20:44:25.151",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647191,1740602665407,"fUST",500.0,0.0005315,120,"2025-02-26T20:44:25.407",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647192,1740602665692,"fUST",500.0,0.00053424,120,"2025-02-26T20:44:25.692",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647193,1740602666805,"fUST",500.0,0.00053698,120,"2025-02-26T20:44:26.805",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647194,1740602666909,"fUST",594.06045621,0.00052054,120,"2025-02-26T20:44:26.909",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647195,1740602667086,"fUST",500.0,0.00053972,120,"2025-02-26T20:44:27.086",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647196,1740602667339,"fUST",500.0,0.00054246,120,"2025-02-26T20:44:27.339",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647197,1740602667625,"fUST",500.0,0.0005452,120,"2025-02-26T20:44:27.625",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647198,1740602667888,"fUST",500.0,0.00054794,120,"2025-02-26T20:44:27.888",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647199,1740602668126,"fUST",500.0,0.00055068,120,"2025-02-26T20:44:28.126",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647200,1740602668395,"fUST",500.0,0.00055342,120,"2025-02-26T20:44:28.395",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647201,1740602668636,"fUST",425.9914326,0.00055616,120,"2025-02-26T20:44:28.636",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647202,1740602668982,"fUST",500.0,0.00052054,120,"2025-02-26T20:44:28.982",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647203,1740602671002,"fUST",500.0,0.00052054,30,"2025-02-26T20:44:31.002",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647204,1740602674765,"fUST",509.0801078,0.00052054,120,"2025-02-26T20:44:34.765",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647205,1740602677538,"fUST",12887.664373,0.00049376,2,"2025-02-26T20:44:37.538",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647206,1740602688814,"fUST",500.0,0.00052054,120,"2025-02-26T20:44:48.814",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647207,1740602689487,"fUST",500.0,0.00052328,120,"2025-02-26T20:44:49.487",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647208,1740602689738,"fUST",500.0,0.00052602,120,"2025-02-26T20:44:49.738",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647212,1740602690038,"fUST",500.0,0.00052876,120,"2025-02-26T20:44:50.038",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647213,1740602690298,"fUST",308.88,0.0005315,120,"2025-02-26T20:44:50.298",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647214,1740602698899,"fUST",500.0,0.00053697,120,"2025-02-26T20:44:58.899",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647215,1740602699162,"fUST",500.0,0.00053971,120,"2025-02-26T20:44:59.162",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647216,1740602699409,"fUST",500.0,0.00054245,120,"2025-02-26T20:44:59.409",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647217,1740602699672,"fUST",500.0,0.00054519,120,"2025-02-26T20:44:59.672",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647218,1740602699929,"fUST",500.0,0.00054793,120,"2025-02-26T20:44:59.929",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647219,1740602713288,"fUST",500.0,0.00053697,14,"2025-02-26T20:45:13.288",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647220,1740602713641,"fUST",500.0,0.00053971,14,"2025-02-26T20:45:13.641",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647221,1740602713913,"fUST",500.0,0.00054245,14,"2025-02-26T20:45:13.913",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647222,1740602714233,"fUST",500.0,0.00054519,14,"2025-02-26T20:45:14.233",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647223,1740602714470,"fUST",500.0,0.00054793,14,"2025-02-26T20:45:14.470",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647224,1740602714722,"fUST",500.0,0.00055067,14,"2025-02-26T20:45:14.722",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647225,1740602714998,"fUST",500.0,0.00055341,14,"2025-02-26T20:45:14.998",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647226,1740602715255,"fUST",500.0,0.00055615,14,"2025-02-26T20:45:15.255",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647227,1740602715568,"fUST",500.0,0.00055889,14,"2025-02-26T20:45:15.568",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647228,1740602715808,"fUST",500.0,0.00056163,14,"2025-02-26T20:45:15.808",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647229,1740602716191,"fUST",500.0,0.00056437,14,"2025-02-26T20:45:16.191",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647230,1740602716448,"fUST",500.0,0.00056711,14,"2025-02-26T20:45:16.448",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647231,1740602716698,"fUST",500.0,0.00056985,14,"2025-02-26T20:45:16.698",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647232,1740602717472,"fUST",500.0,0.00057259,14,"2025-02-26T20:45:17.472",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647233,1740602717549,"fUST",500.0,0.00057533,14,"2025-02-26T20:45:17.549",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647234,1740602717833,"fUST",500.0,0.00057807,14,"2025-02-26T20:45:17.833",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647235,1740602718218,"fUST",322.35157071,0.00058081,14,"2025-02-26T20:45:18.218",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647236,1740602735302,"fUST",624.75736723,0.00052054,120,"2025-02-26T20:45:35.302",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647237,1740602736141,"fUST",-500.0,0.00060142,120,"2025-02-26T20:45:36.141",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647238,1740602736161,"fUST",-500.0,0.00060142,120,"2025-02-26T20:45:36.161",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647239,1740602736182,"fUST",-500.0,0.00060142,120,"2025-02-26T20:45:36.182",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647240,1740602736202,"fUST",-500.0,0.00060142,120,"2025-02-26T20:45:36.202",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647241,1740602736222,"fUST",-500.0,0.00060142,120,"2025-02-26T20:45:36.222",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647242,1740602736243,"fUST",-319.63908157,0.00060143,120,"2025-02-26T20:45:36.243",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647243,1740602737751,"fUST",500.0,0.00052054,120,"2025-02-26T20:45:37.751",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647244,1740602737936,"fUST",507.52571748,0.00052328,120,"2025-02-26T20:45:37.936",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647246,1740602744549,"fUST",334.18,0.00052054,120,"2025-02-26T20:45:44.549",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647247,1740602749134,"fUST",500.0,0.00052054,120,"2025-02-26T20:45:49.134",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647248,1740602749408,"fUST",500.0,0.00052328,120,"2025-02-26T20:45:49.408",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647249,1740602749690,"fUST",500.0,0.00052602,120,"2025-02-26T20:45:49.690",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647250,1740602749936,"fUST",500.0,0.00052876,120,"2025-02-26T20:45:49.936",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647251,1740602750268,"fUST",500.0,0.0005315,120,"2025-02-26T20:45:50.268",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647252,1740602750604,"fUST",500.0,0.00053424,120,"2025-02-26T20:45:50.604",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647253,1740602751046,"fUST",500.0,0.00053698,120,"2025-02-26T20:45:51.046",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647254,1740602751314,"fUST",500.0,0.00053972,120,"2025-02-26T20:45:51.314",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647255,1740602751572,"fUST",500.0,0.00054246,120,"2025-02-26T20:45:51.572",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647256,1740602751819,"fUST",334.87531421,0.0005452,120,"2025-02-26T20:45:51.819",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647257,1740602753039,"fUST",500.0,0.00052054,120,"2025-02-26T20:45:53.039",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647258,1740602753298,"fUST",500.0,0.00052328,120,"2025-02-26T20:45:53.298",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647259,1740602753551,"fUST",500.0,0.00052602,120,"2025-02-26T20:45:53.551",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647260,1740602753815,"fUST",500.0,0.00052876,120,"2025-02-26T20:45:53.815",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647261,1740602754085,"fUST",500.0,0.0005315,120,"2025-02-26T20:45:54.085",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647262,1740602754433,"fUST",500.0,0.00053424,120,"2025-02-26T20:45:54.433",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647263,1740602755018,"fUST",548.48455298,0.00053698,120,"2025-02-26T20:45:55.018",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647264,1740602762143,"fUST",500.0,0.00052054,120,"2025-02-26T20:46:02.143",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647265,1740602762426,"fUST",500.0,0.00052328,120,"2025-02-26T20:46:02.426",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647266,1740602762701,"fUST",500.0,0.00052602,120,"2025-02-26T20:46:02.701",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647267,1740602762961,"fUST",500.0,0.00052876,120,"2025-02-26T20:46:02.961",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647268,1740602763222,"fUST",500.0,0.0005315,120,"2025-02-26T20:46:03.222",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647269,1740602763488,"fUST",500.0,0.00053424,120,"2025-02-26T20:46:03.488",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647270,1740602763755,"fUST",500.0,0.00053698,120,"2025-02-26T20:46:03.755",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647271,1740602764041,"fUST",500.0,0.00053972,120,"2025-02-26T20:46:04.041",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647272,1740602764334,"fUST",500.0,0.00054246,120,"2025-02-26T20:46:04.334",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647273,1740602767758,"fUST",500.00000401,0.00052054,120,"2025-02-26T20:46:07.758",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647274,1740602774957,"fUST",500.0,0.00052054,120,"2025-02-26T20:46:14.957",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647275,1740602775553,"fUST",500.0,0.00052328,120,"2025-02-26T20:46:15.553",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647276,1740602775823,"fUST",500.0,0.00052602,120,"2025-02-26T20:46:15.823",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647277,1740602776074,"fUST",500.0,0.00052876,120,"2025-02-26T20:46:16.074",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647278,1740602776355,"fUST",500.0,0.0005315,120,"2025-02-26T20:46:16.355",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647279,1740602776620,"fUST",500.0,0.00053424,120,"2025-02-26T20:46:16.620",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647280,1740602776947,"fUST",500.0,0.00053698,120,"2025-02-26T20:46:16.947",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647281,1740602777336,"fUST",500.0,0.00053972,120,"2025-02-26T20:46:17.336",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647282,1740602778360,"fUST",500.0,0.00053697,120,"2025-02-26T20:46:18.360",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647283,1740602778613,"fUST",500.0,0.00053971,120,"2025-02-26T20:46:18.613",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647284,1740602779153,"fUST",500.0,0.00054245,120,"2025-02-26T20:46:19.153",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647285,1740602779427,"fUST",500.0,0.00054519,120,"2025-02-26T20:46:19.427",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647286,1740602779667,"fUST",500.0,0.00054793,120,"2025-02-26T20:46:19.667",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647287,1740602779920,"fUST",500.0,0.00055067,120,"2025-02-26T20:46:19.920",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647288,1740602780183,"fUST",500.0,0.00055341,120,"2025-02-26T20:46:20.183",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647289,1740602780523,"fUST",500.0,0.00055615,120,"2025-02-26T20:46:20.523",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647290,1740602780808,"fUST",500.0,0.00055889,120,"2025-02-26T20:46:20.808",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647291,1740602781106,"fUST",500.0,0.00056163,120,"2025-02-26T20:46:21.106",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647292,1740602781354,"fUST",500.0,0.00056437,120,"2025-02-26T20:46:21.354",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647293,1740602781610,"fUST",500.0,0.00056711,120,"2025-02-26T20:46:21.610",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647294,1740602781856,"fUST",500.0,0.00056985,120,"2025-02-26T20:46:21.856",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647295,1740602782127,"fUST",500.0,0.00057259,120,"2025-02-26T20:46:22.127",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647296,1740602782409,"fUST",500.0,0.00057533,120,"2025-02-26T20:46:22.409",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647297,1740602782657,"fUST",500.0,0.00057807,120,"2025-02-26T20:46:22.657",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647298,1740602782906,"fUST",539.76082376,0.00058081,120,"2025-02-26T20:46:22.906",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647299,1740602783009,"fUST",500.0,0.00052054,2,"2025-02-26T20:46:23.009",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647300,1740602790014,"fUST",500.0,0.00052054,30,"2025-02-26T20:46:30.014",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647301,1740602790423,"fUST",500.0,0.00052328,30,"2025-02-26T20:46:30.423",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647302,1740602796270,"fUST",500.0,0.00052054,120,"2025-02-26T20:46:36.270",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647303,1740602796535,"fUST",500.0,0.00052328,120,"2025-02-26T20:46:36.535",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647304,1740602796794,"fUST",500.0,0.00052602,120,"2025-02-26T20:46:36.794",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647305,1740602797033,"fUST",500.0,0.00052876,120,"2025-02-26T20:46:37.033",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647306,1740602797293,"fUST",293.03795943,0.0005315,120,"2025-02-26T20:46:37.293",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647307,1740602797556,"fUST",500.0,0.00052054,120,"2025-02-26T20:46:37.556",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647308,1740602799092,"fUST",-1900.26551233,0.00060142,14,"2025-02-26T20:46:39.092",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647309,1740602801037,"fUST",500.0,0.00053697,120,"2025-02-26T20:46:41.037",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647310,1740602801292,"fUST",500.0,0.00053971,120,"2025-02-26T20:46:41.292",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647311,1740602801560,"fUST",500.0,0.00054245,120,"2025-02-26T20:46:41.560",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647312,1740602801803,"fUST",500.0,0.00054519,120,"2025-02-26T20:46:41.803",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647313,1740602802047,"fUST",500.0,0.00054793,120,"2025-02-26T20:46:42.047",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647314,1740602802283,"fUST",500.0,0.00055067,120,"2025-02-26T20:46:42.283",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647315,1740602802575,"fUST",500.0,0.00055341,120,"2025-02-26T20:46:42.575",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647316,1740602802813,"fUST",500.0,0.00055615,120,"2025-02-26T20:46:42.813",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647317,1740602803067,"fUST",500.0,0.00055889,120,"2025-02-26T20:46:43.067",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647318,1740602803332,"fUST",500.0,0.00056163,120,"2025-02-26T20:46:43.332",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647319,1740602803605,"fUST",500.0,0.00056437,120,"2025-02-26T20:46:43.605",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647320,1740602803850,"fUST",500.0,0.00056711,120,"2025-02-26T20:46:43.850",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647321,1740602804107,"fUST",500.0,0.00056985,120,"2025-02-26T20:46:44.107",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647322,1740602804479,"fUST",500.0,0.00057259,120,"2025-02-26T20:46:44.479",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647323,1740602804537,"fUST",500.0,0.00052054,120,"2025-02-26T20:46:44.537",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647324,1740602804774,"fUST",500.0,0.00057533,120,"2025-02-26T20:46:44.774",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647325,1740602805027,"fUST",500.0,0.00057807,120,"2025-02-26T20:46:45.027",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647326,1740602805284,"fUST",500.0,0.00058081,120,"2025-02-26T20:46:45.284",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647327,1740602805557,"fUST",500.0,0.00058355,120,"2025-02-26T20:46:45.557",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647328,1740602805808,"fUST",500.0,0.00058629,120,"2025-02-26T20:46:45.808",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647329,1740602806063,"fUST",500.0,0.00058903,120,"2025-02-26T20:46:46.063",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647330,1740602806323,"fUST",206.07523003,0.00059176,120,"2025-02-26T20:46:46.323",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647331,1740602809943,"fUST",500.0,0.00052054,120,"2025-02-26T20:46:49.943",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647332,1740602810083,"fUST",500.0,0.00053697,120,"2025-02-26T20:46:50.083",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647333,1740602810210,"fUST",526.16594138,0.00052328,120,"2025-02-26T20:46:50.210",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647334,1740602810337,"fUST",500.0,0.00053971,120,"2025-02-26T20:46:50.337",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647335,1740602810587,"fUST",500.0,0.00054245,120,"2025-02-26T20:46:50.587",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647336,1740602811212,"fUST",500.0,0.00054519,120,"2025-02-26T20:46:51.212",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647337,1740602811563,"fUST",500.0,0.00054793,120,"2025-02-26T20:46:51.563",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647338,1740602811812,"fUST",500.0,0.00055067,120,"2025-02-26T20:46:51.812",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647339,1740602812177,"fUST",500.0,0.00055341,120,"2025-02-26T20:46:52.177",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647340,1740602812243,"fUST",500.0,0.00052054,120,"2025-02-26T20:46:52.243",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647341,1740602812299,"fUST",500.0,0.00055615,120,"2025-02-26T20:46:52.299",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647342,1740602812471,"fUST",500.0,0.00052328,120,"2025-02-26T20:46:52.471",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647343,1740602812571,"fUST",500.0,0.00055889,120,"2025-02-26T20:46:52.571",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647344,1740602812791,"fUST",500.0,0.00052602,120,"2025-02-26T20:46:52.791",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647345,1740602812846,"fUST",543.82527132,0.00056163,120,"2025-02-26T20:46:52.846",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647346,1740602813038,"fUST",500.0,0.00052876,120,"2025-02-26T20:46:53.038",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647347,1740602813283,"fUST",500.0,0.0005315,120,"2025-02-26T20:46:53.283",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647348,1740602823838,"fUST",500.0,0.00052054,120,"2025-02-26T20:47:03.838",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647349,1740602824071,"fUST",500.0,0.00052328,120,"2025-02-26T20:47:04.071",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647350,1740602824414,"fUST",500.0,0.00052602,120,"2025-02-26T20:47:04.414",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647351,1740602824667,"fUST",500.0,0.00052876,120,"2025-02-26T20:47:04.667",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647352,1740602824933,"fUST",500.0,0.0005315,120,"2025-02-26T20:47:04.933",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647353,1740602825194,"fUST",500.0,0.00053424,120,"2025-02-26T20:47:05.194",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647354,1740602825445,"fUST",500.0,0.00053698,120,"2025-02-26T20:47:05.445",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647355,1740602825710,"fUST",263.072305,0.00053972,120,"2025-02-26T20:47:05.710",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647356,1740602833560,"fUST",500.0,0.00052054,120,"2025-02-26T20:47:13.560",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647357,1740602833801,"fUST",500.0,0.00052328,120,"2025-02-26T20:47:13.801",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647358,1740602834070,"fUST",500.0,0.00052602,120,"2025-02-26T20:47:14.070",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647359,1740602834339,"fUST",503.72994548,0.00052876,120,"2025-02-26T20:47:14.339",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647360,1740602837377,"fUST",500.0,0.00053697,120,"2025-02-26T20:47:17.377",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647361,1740602837663,"fUST",500.0,0.00053971,120,"2025-02-26T20:47:17.663",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647362,1740602837925,"fUST",500.0,0.00054245,120,"2025-02-26T20:47:17.925",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647363,1740602838175,"fUST",264.84377771,0.00054519,120,"2025-02-26T20:47:18.175",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647364,1740602839406,"fUST",1977.37235652,0.00055434,4,"2025-02-26T20:47:19.406",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647365,1740602852578,"fUST",500.0,0.00052054,120,"2025-02-26T20:47:32.578",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647366,1740602852854,"fUST",500.0,0.00052328,120,"2025-02-26T20:47:32.854",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647367,1740602853106,"fUST",500.0,0.00052602,120,"2025-02-26T20:47:33.106",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647368,1740602853398,"fUST",500.0,0.00052876,120,"2025-02-26T20:47:33.398",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647369,1740602853887,"fUST",500.0,0.0005315,120,"2025-02-26T20:47:33.887",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647370,1740602854143,"fUST",500.0,0.00053424,120,"2025-02-26T20:47:34.143",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647371,1740602854430,"fUST",500.0,0.00053698,120,"2025-02-26T20:47:34.430",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647372,1740602854690,"fUST",500.0,0.00053972,120,"2025-02-26T20:47:34.690",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647373,1740602855098,"fUST",500.0,0.00054246,120,"2025-02-26T20:47:35.098",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647374,1740602855216,"fUST",500.0,0.0005452,120,"2025-02-26T20:47:35.216",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647375,1740602855494,"fUST",500.0,0.00054794,120,"2025-02-26T20:47:35.494",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647376,1740602855747,"fUST",500.0,0.00055068,120,"2025-02-26T20:47:35.747",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647377,1740602856017,"fUST",500.0,0.00055342,120,"2025-02-26T20:47:36.017",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647378,1740602856274,"fUST",500.0,0.00055616,120,"2025-02-26T20:47:36.274",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647379,1740602856535,"fUST",388.98514302,0.0005589,120,"2025-02-26T20:47:36.535",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647380,1740602860368,"fUST",500.0,0.00052054,30,"2025-02-26T20:47:40.368",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647392,1740602961129,"fUST",-294.65218369,0.00052054,120,"2025-02-26T20:49:21.129",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647393,1740602961149,"fUST",-500.0,0.00052054,120,"2025-02-26T20:49:21.149",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647394,1740602961168,"fUST",-502.77333859,0.00052054,120,"2025-02-26T20:49:21.168",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647395,1740602961188,"fUST",-500.0,0.00052328,120,"2025-02-26T20:49:21.188",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647396,1740602961208,"fUST",-345.07915279,0.00052602,120,"2025-02-26T20:49:21.208",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647397,1740602961228,"fUST",-200.15651539,0.00060042,120,"2025-02-26T20:49:21.228",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647398,1740602961247,"fUST",-500.0,0.00060142,120,"2025-02-26T20:49:21.247",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647399,1740602961267,"fUST",-500.0,0.00060142,120,"2025-02-26T20:49:21.267",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647400,1740602961288,"fUST",-500.0,0.00060142,120,"2025-02-26T20:49:21.288",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647401,1740602961307,"fUST",-500.0,0.00060142,120,"2025-02-26T20:49:21.307",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647402,1740602961327,"fUST",-500.0,0.00060142,120,"2025-02-26T20:49:21.327",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647403,1740602961346,"fUST",-456.4045962,0.00060142,120,"2025-02-26T20:49:21.346",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647404,1740602961366,"fUST",-500.0,0.00060142,120,"2025-02-26T20:49:21.366",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647405,1740602961388,"fUST",-331.09284077,0.00060142,120,"2025-02-26T20:49:21.388",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647406,1740602961408,"fUST",-500.0,0.00060142,120,"2025-02-26T20:49:21.408",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647407,1740602961428,"fUST",-500.0,0.00060142,120,"2025-02-26T20:49:21.428",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647408,1740602961451,"fUST",-535.2803163,0.00060142,120,"2025-02-26T20:49:21.451",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647409,1740602961475,"fUST",-500.0,0.00060142,120,"2025-02-26T20:49:21.475",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647410,1740602961495,"fUST",-500.0,0.00060142,120,"2025-02-26T20:49:21.495",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647411,1740602961515,"fUST",-500.0,0.00060142,120,"2025-02-26T20:49:21.515",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647412,1740602961538,"fUST",-500.0,0.00060142,120,"2025-02-26T20:49:21.538",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647413,1740602961558,"fUST",-500.0,0.00060142,120,"2025-02-26T20:49:21.558",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647414,1740602961578,"fUST",-500.0,0.00060142,120,"2025-02-26T20:49:21.578",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647415,1740602961599,"fUST",-500.0,0.00060142,120,"2025-02-26T20:49:21.599",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647416,1740602961619,"fUST",-254.89479813,0.00060142,120,"2025-02-26T20:49:21.619",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647417,1740602961638,"fUST",-500.0,0.00060142,120,"2025-02-26T20:49:21.638",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647418,1740602961658,"fUST",-500.0,0.00060142,120,"2025-02-26T20:49:21.658",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647419,1740602961678,"fUST",-500.0,0.00060142,120,"2025-02-26T20:49:21.678",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647420,1740602961700,"fUST",-500.0,0.00060142,120,"2025-02-26T20:49:21.700",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647421,1740602961720,"fUST",-500.0,0.00060142,120,"2025-02-26T20:49:21.720",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647422,1740602961739,"fUST",-500.0,0.00060142,120,"2025-02-26T20:49:21.739",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647423,1740602961760,"fUST",-500.0,0.00060142,120,"2025-02-26T20:49:21.760",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647424,1740602961780,"fUST",-500.0,0.00060142,120,"2025-02-26T20:49:21.780",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647425,1740602961800,"fUST",-500.0,0.00060142,120,"2025-02-26T20:49:21.800",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647426,1740602961820,"fUST",-500.0,0.00060142,120,"2025-02-26T20:49:21.820",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647427,1740602961840,"fUST",-555.9,0.00060142,120,"2025-02-26T20:49:21.840",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647428,1740602961859,"fUST",-500.0,0.00060142,120,"2025-02-26T20:49:21.859",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647429,1740602961878,"fUST",-200.0,0.00060142,7,"2025-02-26T20:49:21.878",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647430,1740602961899,"fUST",-500.0,0.00060142,120,"2025-02-26T20:49:21.899",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647431,1740602961918,"fUST",-500.0,0.00060142,120,"2025-02-26T20:49:21.918",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647432,1740602961949,"fUST",-500.0,0.00060143,120,"2025-02-26T20:49:21.949",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647433,1740602961973,"fUST",-1199.98190225,0.00060316,28,"2025-02-26T20:49:21.973",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647434,1740602961993,"fUST",-500.0,0.00060416,120,"2025-02-26T20:49:21.993",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647435,1740602962013,"fUST",-500.0,0.00060416,120,"2025-02-26T20:49:22.013",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647436,1740602962034,"fUST",-383.61165378,0.00060416,120,"2025-02-26T20:49:22.034",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647437,1740602962053,"fUST",-500.0,0.00060416,120,"2025-02-26T20:49:22.053",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647438,1740602962073,"fUST",-500.0,0.00060416,120,"2025-02-26T20:49:22.073",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647439,1740602962093,"fUST",-500.0,0.00060416,120,"2025-02-26T20:49:22.093",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647440,1740602962113,"fUST",-500.0,0.00060416,120,"2025-02-26T20:49:22.113",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647441,1740602962133,"fUST",-500.0,0.00060416,120,"2025-02-26T20:49:22.133",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647442,1740602962153,"fUST",-500.0,0.00060416,120,"2025-02-26T20:49:22.153",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647443,1740602962175,"fUST",-500.0,0.00060416,120,"2025-02-26T20:49:22.175",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647444,1740602962195,"fUST",-500.0,0.00060416,120,"2025-02-26T20:49:22.195",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647445,1740602962215,"fUST",-500.0,0.00060416,120,"2025-02-26T20:49:22.215",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647446,1740602962237,"fUST",-500.0,0.00060416,120,"2025-02-26T20:49:22.237",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647447,1740602962257,"fUST",-394.97707305,0.00060416,120,"2025-02-26T20:49:22.257",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647448,1740602962277,"fUST",-500.0,0.00060416,120,"2025-02-26T20:49:22.277",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647449,1740602962300,"fUST",-500.0,0.00060416,120,"2025-02-26T20:49:22.300",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647450,1740602962319,"fUST",-500.0,0.00060416,120,"2025-02-26T20:49:22.319",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647451,1740602962338,"fUST",-500.0,0.00060416,120,"2025-02-26T20:49:22.338",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647452,1740602962358,"fUST",-500.0,0.00060416,120,"2025-02-26T20:49:22.358",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647453,1740602962378,"fUST",-535.5,0.00060416,120,"2025-02-26T20:49:22.378",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647454,1740602962403,"fUST",-500.0,0.00060416,120,"2025-02-26T20:49:22.403",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647455,1740602962423,"fUST",-529.3,0.00060416,120,"2025-02-26T20:49:22.423",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647456,1740602962443,"fUST",-500.0,0.00060416,120,"2025-02-26T20:49:22.443",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647457,1740602962465,"fUST",-500.0,0.00060416,120,"2025-02-26T20:49:22.465",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647458,1740602962486,"fUST",-479.0,0.00060416,120,"2025-02-26T20:49:22.486",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647459,1740602962506,"fUST",-500.0,0.00060416,120,"2025-02-26T20:49:22.506",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647460,1740602962526,"fUST",-500.0,0.00060416,120,"2025-02-26T20:49:22.526",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647461,1740602962549,"fUST",-500.0,0.00060416,120,"2025-02-26T20:49:22.549",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647462,1740602962569,"fUST",-522.86,0.00060416,120,"2025-02-26T20:49:22.569",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647463,1740602962589,"fUST",-200.0,0.00060416,7,"2025-02-26T20:49:22.589",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647464,1740602962609,"fUST",-529.98,0.00060416,120,"2025-02-26T20:49:22.609",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647465,1740602962630,"fUST",-76.53176583,0.00060416,120,"2025-02-26T20:49:22.630",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647466,1740602969090,"fUST",-500.0,0.00060141,120,"2025-02-26T20:49:29.090",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647467,1740602969110,"fUST",-500.0,0.00060415,120,"2025-02-26T20:49:29.110",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647468,1740602969131,"fUST",-423.46823417,0.00060416,120,"2025-02-26T20:49:29.131",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647469,1740602969152,"fUST",-500.0,0.00060417,120,"2025-02-26T20:49:29.152",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647470,1740602969173,"fUST",-1977.37235652,0.00060434,4,"2025-02-26T20:49:29.173",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647471,1740602969193,"fUST",-500.0,0.00060689,120,"2025-02-26T20:49:29.193",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647472,1740602969214,"fUST",-500.0,0.0006069,120,"2025-02-26T20:49:29.214",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647473,1740602969233,"fUST",-500.0,0.0006069,120,"2025-02-26T20:49:29.233",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647474,1740602969253,"fUST",-500.0,0.0006069,120,"2025-02-26T20:49:29.253",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647475,1740602969272,"fUST",-500.0,0.0006069,120,"2025-02-26T20:49:29.272",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647476,1740602969295,"fUST",-500.0,0.0006069,120,"2025-02-26T20:49:29.295",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647477,1740602969314,"fUST",-422.09689188,0.0006069,120,"2025-02-26T20:49:29.314",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647478,1740602969333,"fUST",-500.0,0.0006069,120,"2025-02-26T20:49:29.333",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647479,1740602969353,"fUST",-500.0,0.0006069,120,"2025-02-26T20:49:29.353",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647480,1740602969373,"fUST",-500.0,0.0006069,120,"2025-02-26T20:49:29.373",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647481,1740602969397,"fUST",-500.0,0.0006069,120,"2025-02-26T20:49:29.397",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647482,1740602969418,"fUST",-596.30777638,0.0006069,120,"2025-02-26T20:49:29.418",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647483,1740602969573,"fUST",-608.81910678,0.0006069,120,"2025-02-26T20:49:29.573",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647484,1740602969594,"fUST",-500.0,0.0006069,120,"2025-02-26T20:49:29.594",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647485,1740602969615,"fUST",-500.0,0.0006069,120,"2025-02-26T20:49:29.615",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647486,1740602969636,"fUST",-500.0,0.0006069,120,"2025-02-26T20:49:29.636",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647487,1740602969657,"fUST",-500.0,0.0006069,120,"2025-02-26T20:49:29.657",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647488,1740602969678,"fUST",-411.67385719,0.0006069,120,"2025-02-26T20:49:29.678",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647489,1740602969698,"fUST",-500.0,0.0006069,120,"2025-02-26T20:49:29.698",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647490,1740602969717,"fUST",-166.6,0.0006069,120,"2025-02-26T20:49:29.717",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647491,1740602969738,"fUST",-500.0,0.0006069,120,"2025-02-26T20:49:29.738",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647492,1740602969758,"fUST",-500.0,0.00060691,120,"2025-02-26T20:49:29.758",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647493,1740602969779,"fUST",-500.0,0.00060964,120,"2025-02-26T20:49:29.779",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647494,1740602969801,"fUST",-500.0,0.00060964,120,"2025-02-26T20:49:29.801",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647495,1740602969821,"fUST",-272.08,0.00060964,120,"2025-02-26T20:49:29.821",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647496,1740602969841,"fUST",-500.0,0.00060964,120,"2025-02-26T20:49:29.841",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647497,1740602969861,"fUST",-500.0,0.00060964,120,"2025-02-26T20:49:29.861",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647498,1740602969882,"fUST",-500.0,0.00060964,120,"2025-02-26T20:49:29.882",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647499,1740602969902,"fUST",-500.0,0.00060964,120,"2025-02-26T20:49:29.902",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647500,1740602969922,"fUST",-500.0,0.00060964,120,"2025-02-26T20:49:29.922",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647501,1740602969941,"fUST",-410.59708038,0.00060964,120,"2025-02-26T20:49:29.941",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647502,1740602969963,"fUST",-500.0,0.00060964,120,"2025-02-26T20:49:29.963",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647503,1740602969983,"fUST",-23.77969071,0.00060964,120,"2025-02-26T20:49:29.983",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647504,1740602972105,"fUST",-500.0,0.00060963,120,"2025-02-26T20:49:32.105",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647505,1740602972126,"fUST",-476.22030929,0.00060964,120,"2025-02-26T20:49:32.126",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647506,1740602972146,"fUST",-430.47,0.00060964,120,"2025-02-26T20:49:32.146",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647507,1740602972166,"fUST",-500.0,0.00060964,120,"2025-02-26T20:49:32.166",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647508,1740602972187,"fUST",-500.0,0.00060965,120,"2025-02-26T20:49:32.187",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647509,1740602972208,"fUST",-500.0,0.00061237,120,"2025-02-26T20:49:32.208",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647510,1740602972228,"fUST",-500.0,0.00061238,120,"2025-02-26T20:49:32.228",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647511,1740602972248,"fUST",-500.0,0.00061238,120,"2025-02-26T20:49:32.248",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647512,1740602972268,"fUST",-500.0,0.00061238,120,"2025-02-26T20:49:32.268",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647513,1740602972288,"fUST",-500.0,0.00061238,120,"2025-02-26T20:49:32.288",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647514,1740602972310,"fUST",-500.0,0.00061238,120,"2025-02-26T20:49:32.310",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647515,1740602972330,"fUST",-349.48,0.00061238,120,"2025-02-26T20:49:32.330",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647516,1740602972351,"fUST",-500.0,0.00061238,120,"2025-02-26T20:49:32.351",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647517,1740602972371,"fUST",-500.0,0.00061239,120,"2025-02-26T20:49:32.371",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647518,1740602972395,"fUST",-500.0,0.00061511,120,"2025-02-26T20:49:32.395",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647519,1740602972415,"fUST",-500.0,0.00061512,120,"2025-02-26T20:49:32.415",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647520,1740602972437,"fUST",-523.2,0.00061512,120,"2025-02-26T20:49:32.437",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647521,1740602972460,"fUST",-500.0,0.00061512,120,"2025-02-26T20:49:32.460",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647522,1740602972481,"fUST",-500.0,0.00061513,120,"2025-02-26T20:49:32.481",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647523,1740602972502,"fUST",-500.0,0.00061785,120,"2025-02-26T20:49:32.502",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647524,1740602972522,"fUST",-500.0,0.00061786,120,"2025-02-26T20:49:32.522",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647525,1740602972542,"fUST",-500.0,0.00061787,120,"2025-02-26T20:49:32.542",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647526,1740602972563,"fUST",-154.8760086,0.00061952,60,"2025-02-26T20:49:32.563",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647527,1740602972583,"fUST",-154.8760086,0.00061952,60,"2025-02-26T20:49:32.583",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647528,1740602972602,"fUST",-557.5803526,0.00061952,60,"2025-02-26T20:49:32.602",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647529,1740602972622,"fUST",-154.8760086,0.00061952,60,"2025-02-26T20:49:32.622",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647530,1740602972641,"fUST",-154.8760086,0.00061952,60,"2025-02-26T20:49:32.641",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647531,1740602972661,"fUST",-557.5803526,0.00061952,60,"2025-02-26T20:49:32.661",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647532,1740602972680,"fUST",-154.8760086,0.00061952,60,"2025-02-26T20:49:32.680",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647533,1740602972700,"fUST",-557.5803526,0.00061952,60,"2025-02-26T20:49:32.700",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647534,1740602972719,"fUST",-557.5803526,0.00061952,60,"2025-02-26T20:49:32.719",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647535,1740602972739,"fUST",-557.5803526,0.00061952,60,"2025-02-26T20:49:32.739",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647536,1740602972759,"fUST",-500.0,0.00062059,120,"2025-02-26T20:49:32.759",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647537,1740602972779,"fUST",-500.0,0.0006206,120,"2025-02-26T20:49:32.779",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647538,1740602972802,"fUST",-529.54593613,0.00062061,120,"2025-02-26T20:49:32.802",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647539,1740602972822,"fUST",-300.0,0.000621,34,"2025-02-26T20:49:32.822",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647540,1740602972843,"fUST",-500.0,0.00062333,120,"2025-02-26T20:49:32.843",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647541,1740602972864,"fUST",-500.0,0.00062334,120,"2025-02-26T20:49:32.864",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647542,1740602972884,"fUST",-1095.72,0.00062465,120,"2025-02-26T20:49:32.884",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647543,1740602972905,"fUST",-1095.72,0.00062465,120,"2025-02-26T20:49:32.905",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647544,1740602972926,"fUST",-1095.72,0.00062465,120,"2025-02-26T20:49:32.926",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647545,1740602972946,"fUST",-1095.72,0.00062465,120,"2025-02-26T20:49:32.946",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647546,1740602972966,"fUST",-1095.72,0.00062465,120,"2025-02-26T20:49:32.966",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647547,1740602972986,"fUST",-1095.72,0.00062465,120,"2025-02-26T20:49:32.986",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647548,1740602973006,"fUST",-1095.72,0.00062465,120,"2025-02-26T20:49:33.006",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647549,1740602973031,"fUST",-1095.72,0.00062465,120,"2025-02-26T20:49:33.031",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647550,1740602973060,"fUST",-1095.72,0.00062465,120,"2025-02-26T20:49:33.060",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647551,1740602973087,"fUST",-1095.72,0.00062465,120,"2025-02-26T20:49:33.087",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647552,1740602973112,"fUST",-1095.72,0.00062465,120,"2025-02-26T20:49:33.112",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647553,1740602973135,"fUST",-1095.72,0.00062465,120,"2025-02-26T20:49:33.135",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647554,1740602973159,"fUST",-1095.72,0.00062465,120,"2025-02-26T20:49:33.159",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647555,1740602973184,"fUST",-770.02646481,0.00062465,120,"2025-02-26T20:49:33.184",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647584,1740603019493,"fUST",-1177.38,0.00052054,120,"2025-02-26T20:50:19.493",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647585,1740603019556,"fUST",-500.0,0.00052054,120,"2025-02-26T20:50:19.556",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647586,1740603019615,"fUST",-500.0,0.00052054,120,"2025-02-26T20:50:19.615",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647587,1740603019669,"fUST",-500.0,0.00052054,120,"2025-02-26T20:50:19.669",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647588,1740603019722,"fUST",-500.0,0.00052054,120,"2025-02-26T20:50:19.722",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647589,1740603019776,"fUST",-252.76,0.00052054,120,"2025-02-26T20:50:19.776",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647590,1740603019831,"fUST",-500.0,0.00052054,120,"2025-02-26T20:50:19.831",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647591,1740603019887,"fUST",-500.0,0.00052054,120,"2025-02-26T20:50:19.887",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647592,1740603019940,"fUST",-1177.38,0.00052328,120,"2025-02-26T20:50:19.940",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647593,1740603019994,"fUST",-500.0,0.00052328,120,"2025-02-26T20:50:19.994",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647594,1740603020047,"fUST",-500.0,0.00052328,120,"2025-02-26T20:50:20.047",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647595,1740603020105,"fUST",-500.0,0.00052328,120,"2025-02-26T20:50:20.105",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647596,1740603020158,"fUST",-500.0,0.00052328,120,"2025-02-26T20:50:20.158",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647597,1740603020211,"fUST",-1177.38,0.00052602,120,"2025-02-26T20:50:20.211",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647598,1740603020262,"fUST",-347.85743595,0.00052602,120,"2025-02-26T20:50:20.262",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647599,1740603020314,"fUST",-500.0,0.00052602,120,"2025-02-26T20:50:20.314",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647600,1740603020367,"fUST",-500.0,0.00052602,120,"2025-02-26T20:50:20.367",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647601,1740603020420,"fUST",-500.0,0.00052602,120,"2025-02-26T20:50:20.420",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647602,1740603020475,"fUST",-1177.38,0.00052876,120,"2025-02-26T20:50:20.475",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647603,1740603020534,"fUST",-500.0,0.00052876,120,"2025-02-26T20:50:20.534",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647604,1740603020588,"fUST",-500.0,0.00052876,120,"2025-02-26T20:50:20.588",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647605,1740603020642,"fUST",-500.0,0.00052876,120,"2025-02-26T20:50:20.642",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647606,1740603020695,"fUST",-1500.0,0.00053006,10,"2025-02-26T20:50:20.695",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647607,1740603020747,"fUST",-1177.38,0.0005315,120,"2025-02-26T20:50:20.747",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647608,1740603020800,"fUST",-500.0,0.0005315,120,"2025-02-26T20:50:20.800",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647609,1740603020854,"fUST",-500.0,0.0005315,120,"2025-02-26T20:50:20.854",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647610,1740603020906,"fUST",-500.0,0.0005315,120,"2025-02-26T20:50:20.906",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647611,1740603020960,"fUST",-1177.38,0.00053424,120,"2025-02-26T20:50:20.960",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647612,1740603021011,"fUST",-500.0,0.00053424,120,"2025-02-26T20:50:21.011",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647613,1740603021062,"fUST",-500.0,0.00053424,120,"2025-02-26T20:50:21.062",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647614,1740603021118,"fUST",-500.0,0.00053424,120,"2025-02-26T20:50:21.118",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647615,1740603021170,"fUST",-500.0,0.00053697,120,"2025-02-26T20:50:21.170",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647616,1740603021225,"fUST",-1177.38,0.00053698,120,"2025-02-26T20:50:21.225",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647617,1740603021280,"fUST",-500.0,0.00053698,120,"2025-02-26T20:50:21.280",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647618,1740603021335,"fUST",-500.0,0.00053698,120,"2025-02-26T20:50:21.335",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647619,1740603021390,"fUST",-500.0,0.00053698,120,"2025-02-26T20:50:21.390",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647620,1740603021444,"fUST",-500.0,0.00053971,120,"2025-02-26T20:50:21.444",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647621,1740603021504,"fUST",-1177.38,0.00053972,120,"2025-02-26T20:50:21.504",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647622,1740603021559,"fUST",-500.0,0.00053972,120,"2025-02-26T20:50:21.559",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647623,1740603021617,"fUST",-500.0,0.00054245,120,"2025-02-26T20:50:21.617",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647624,1740603021671,"fUST",-1177.38,0.00054246,120,"2025-02-26T20:50:21.671",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647625,1740603021723,"fUST",-500.0,0.00054246,120,"2025-02-26T20:50:21.723",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647626,1740603021774,"fUST",-229.43107481,0.00054519,120,"2025-02-26T20:50:21.774",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647627,1740603021830,"fUST",-1177.38,0.0005452,120,"2025-02-26T20:50:21.830",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647628,1740603021881,"fUST",-500.0,0.0005452,120,"2025-02-26T20:50:21.881",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647629,1740603021935,"fUST",-1177.38,0.00054794,120,"2025-02-26T20:50:21.935",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647630,1740603021986,"fUST",-509.52,0.00054794,120,"2025-02-26T20:50:21.986",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647631,1740603022037,"fUST",-1177.38,0.00055068,120,"2025-02-26T20:50:22.037",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647632,1740603022091,"fUST",-1177.38,0.00055342,120,"2025-02-26T20:50:22.091",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647633,1740603022148,"fUST",-1177.38,0.00055616,120,"2025-02-26T20:50:22.148",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647634,1740603022206,"fUST",-1177.38,0.0005589,120,"2025-02-26T20:50:22.206",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647635,1740603022264,"fUST",-1177.38,0.00056164,120,"2025-02-26T20:50:22.264",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647636,1740603022428,"fUST",-1177.38,0.00056438,120,"2025-02-26T20:50:22.428",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647637,1740603022489,"fUST",-1177.38,0.00056712,120,"2025-02-26T20:50:22.489",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647638,1740603022547,"fUST",-1177.38,0.00056986,120,"2025-02-26T20:50:22.547",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647639,1740603022606,"fUST",-1177.38,0.0005726,120,"2025-02-26T20:50:22.606",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647640,1740603022664,"fUST",-1177.38,0.00057534,120,"2025-02-26T20:50:22.664",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647641,1740603022721,"fUST",-1177.38,0.00057808,120,"2025-02-26T20:50:22.721",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647642,1740603022775,"fUST",-1177.38,0.00058082,120,"2025-02-26T20:50:22.775",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647643,1740603022834,"fUST",-1177.38,0.00058356,120,"2025-02-26T20:50:22.834",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647644,1740603022890,"fUST",-500.0,0.00060141,120,"2025-02-26T20:50:22.890",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647645,1740603022946,"fUST",-500.0,0.00060141,21,"2025-02-26T20:50:22.946",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647646,1740603023001,"fUST",-500.0,0.00060141,120,"2025-02-26T20:50:23.001",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647647,1740603023055,"fUST",-500.0,0.00060141,120,"2025-02-26T20:50:23.055",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647648,1740603023106,"fUST",-500.0,0.00060141,2,"2025-02-26T20:50:23.106",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647649,1740603023161,"fUST",-500.0,0.00060142,120,"2025-02-26T20:50:23.161",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647650,1740603023217,"fUST",-500.0,0.00060142,120,"2025-02-26T20:50:23.217",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647651,1740603023278,"fUST",-500.0,0.00060142,120,"2025-02-26T20:50:23.278",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647652,1740603023340,"fUST",-500.0,0.00060142,120,"2025-02-26T20:50:23.340",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647653,1740603023398,"fUST",-500.0,0.00060142,120,"2025-02-26T20:50:23.398",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647654,1740603023455,"fUST",-500.0,0.00060142,120,"2025-02-26T20:50:23.455",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647655,1740603023511,"fUST",-500.0,0.00060142,120,"2025-02-26T20:50:23.511",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647656,1740603023569,"fUST",-500.0,0.00060142,120,"2025-02-26T20:50:23.569",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647657,1740603023625,"fUST",-5358.58,0.00060142,7,"2025-02-26T20:50:23.625",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647658,1740603023677,"fUST",-767.66,0.00060142,120,"2025-02-26T20:50:23.677",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647659,1740603023732,"fUST",-500.0,0.00060142,120,"2025-02-26T20:50:23.732",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647660,1740603023788,"fUST",-500.0,0.00060415,21,"2025-02-26T20:50:23.788",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647661,1740603023844,"fUST",-500.0,0.00060415,120,"2025-02-26T20:50:23.844",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647662,1740603023900,"fUST",-500.0,0.00060415,120,"2025-02-26T20:50:23.900",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647663,1740603023956,"fUST",-500.0,0.00060415,120,"2025-02-26T20:50:23.956",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647664,1740603024014,"fUST",-500.0,0.00060415,2,"2025-02-26T20:50:24.014",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647665,1740603024071,"fUST",-500.0,0.00060416,120,"2025-02-26T20:50:24.071",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647666,1740603024130,"fUST",-500.0,0.00060416,120,"2025-02-26T20:50:24.130",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647667,1740603024190,"fUST",-500.0,0.00060416,120,"2025-02-26T20:50:24.190",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647668,1740603024246,"fUST",-500.0,0.00060416,120,"2025-02-26T20:50:24.246",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647669,1740603024304,"fUST",-500.0,0.00060416,120,"2025-02-26T20:50:24.304",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647670,1740603024361,"fUST",-5358.58,0.00060416,7,"2025-02-26T20:50:24.361",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647671,1740603024415,"fUST",-767.66,0.00060416,120,"2025-02-26T20:50:24.415",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647672,1740603024478,"fUST",-500.0,0.00060416,120,"2025-02-26T20:50:24.478",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647673,1740603024534,"fUST",-500.0,0.00060689,21,"2025-02-26T20:50:24.534",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647674,1740603024595,"fUST",-500.0,0.00060689,120,"2025-02-26T20:50:24.595",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647675,1740603024656,"fUST",-500.0,0.00060689,120,"2025-02-26T20:50:24.656",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647676,1740603024714,"fUST",-500.0,0.00060689,120,"2025-02-26T20:50:24.714",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647677,1740603024771,"fUST",-500.0,0.00060689,2,"2025-02-26T20:50:24.771",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647678,1740603024831,"fUST",-500.0,0.0006069,120,"2025-02-26T20:50:24.831",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647679,1740603024890,"fUST",-500.0,0.0006069,120,"2025-02-26T20:50:24.890",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647680,1740603024946,"fUST",-500.0,0.0006069,120,"2025-02-26T20:50:24.946",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647681,1740603025005,"fUST",-500.0,0.0006069,120,"2025-02-26T20:50:25.005",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647682,1740603025068,"fUST",-500.0,0.0006069,120,"2025-02-26T20:50:25.068",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647683,1740603025127,"fUST",-5358.58,0.0006069,7,"2025-02-26T20:50:25.127",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647684,1740603025183,"fUST",-767.66,0.0006069,120,"2025-02-26T20:50:25.183",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647685,1740603025237,"fUST",-500.0,0.0006069,120,"2025-02-26T20:50:25.237",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647686,1740603025294,"fUST",-735.16649909,0.000609,15,"2025-02-26T20:50:25.294",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647687,1740603025351,"fUST",-500.0,0.00060963,21,"2025-02-26T20:50:25.351",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647688,1740603025417,"fUST",-500.0,0.00060963,120,"2025-02-26T20:50:25.417",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647689,1740603025475,"fUST",-500.0,0.00060963,120,"2025-02-26T20:50:25.475",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647690,1740603025536,"fUST",-500.0,0.00060963,120,"2025-02-26T20:50:25.536",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647691,1740603025594,"fUST",-500.0,0.00060963,2,"2025-02-26T20:50:25.594",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647692,1740603025651,"fUST",-500.0,0.00060964,120,"2025-02-26T20:50:25.651",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647693,1740603025707,"fUST",-500.0,0.00060964,120,"2025-02-26T20:50:25.707",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647694,1740603025767,"fUST",-500.0,0.00060964,120,"2025-02-26T20:50:25.767",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647695,1740603025825,"fUST",-500.0,0.00060964,120,"2025-02-26T20:50:25.825",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647696,1740603025888,"fUST",-500.0,0.00060964,120,"2025-02-26T20:50:25.888",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647697,1740603025946,"fUST",-5358.58,0.00060964,7,"2025-02-26T20:50:25.946",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647698,1740603026007,"fUST",-767.66,0.00060964,120,"2025-02-26T20:50:26.007",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647699,1740603026064,"fUST",-500.0,0.00060964,120,"2025-02-26T20:50:26.064",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647700,1740603026126,"fUST",-3823.2,0.00061228,10,"2025-02-26T20:50:26.126",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647701,1740603026185,"fUST",-500.0,0.00061237,21,"2025-02-26T20:50:26.185",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647702,1740603026241,"fUST",-500.0,0.00061237,120,"2025-02-26T20:50:26.241",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647703,1740603026302,"fUST",-500.0,0.00061237,120,"2025-02-26T20:50:26.302",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647704,1740603026363,"fUST",-500.0,0.00061237,120,"2025-02-26T20:50:26.363",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647705,1740603026419,"fUST",-500.0,0.00061237,2,"2025-02-26T20:50:26.419",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647706,1740603026481,"fUST",-334.18,0.00061238,120,"2025-02-26T20:50:26.481",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647707,1740603026539,"fUST",-500.0,0.00061238,120,"2025-02-26T20:50:26.539",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647708,1740603026596,"fUST",-500.0,0.00061238,120,"2025-02-26T20:50:26.596",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647709,1740603026653,"fUST",-500.0,0.00061238,120,"2025-02-26T20:50:26.653",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647710,1740603026708,"fUST",-500.0,0.00061238,120,"2025-02-26T20:50:26.708",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647711,1740603026764,"fUST",-5358.58,0.00061238,7,"2025-02-26T20:50:26.764",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647712,1740603026820,"fUST",-767.66,0.00061238,120,"2025-02-26T20:50:26.820",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647713,1740603026881,"fUST",-500.0,0.00061238,120,"2025-02-26T20:50:26.881",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647714,1740603026938,"fUST",-1000.0,0.0006124,15,"2025-02-26T20:50:26.938",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647715,1740603026996,"fUST",-500.0,0.00061511,21,"2025-02-26T20:50:26.996",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647716,1740603027055,"fUST",-500.0,0.00061511,120,"2025-02-26T20:50:27.055",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647717,1740603027114,"fUST",-500.0,0.00061511,120,"2025-02-26T20:50:27.114",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647718,1740603027171,"fUST",-500.0,0.00061511,120,"2025-02-26T20:50:27.171",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647719,1740603027232,"fUST",-500.0,0.00061511,2,"2025-02-26T20:50:27.232",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647720,1740603027294,"fUST",-500.0,0.00061512,120,"2025-02-26T20:50:27.294",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647721,1740603027352,"fUST",-500.0,0.00061512,120,"2025-02-26T20:50:27.352",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647722,1740603027412,"fUST",-500.0,0.00061512,120,"2025-02-26T20:50:27.412",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647723,1740603027470,"fUST",-5358.58,0.00061512,7,"2025-02-26T20:50:27.470",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647724,1740603027530,"fUST",-767.66,0.00061512,120,"2025-02-26T20:50:27.530",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647725,1740603027587,"fUST",-500.0,0.00061512,120,"2025-02-26T20:50:27.587",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647726,1740603027637,"fUST",-500.0,0.00061785,21,"2025-02-26T20:50:27.637",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647727,1740603027690,"fUST",-500.0,0.00061785,120,"2025-02-26T20:50:27.690",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647728,1740603027749,"fUST",-500.0,0.00061785,120,"2025-02-26T20:50:27.749",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647729,1740603027803,"fUST",-500.0,0.00061785,120,"2025-02-26T20:50:27.803",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647730,1740603027857,"fUST",-500.0,0.00061785,2,"2025-02-26T20:50:27.857",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647731,1740603027910,"fUST",-500.0,0.00061786,120,"2025-02-26T20:50:27.910",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647732,1740603027964,"fUST",-500.0,0.00061786,120,"2025-02-26T20:50:27.964",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647733,1740603028021,"fUST",-500.0,0.00061786,120,"2025-02-26T20:50:28.021",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647734,1740603028075,"fUST",-5358.58,0.00061786,7,"2025-02-26T20:50:28.075",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647735,1740603028134,"fUST",-767.66,0.00061786,120,"2025-02-26T20:50:28.134",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647736,1740603028189,"fUST",-500.0,0.00061786,120,"2025-02-26T20:50:28.189",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647737,1740603028245,"fUST",-153.0,0.00061952,60,"2025-02-26T20:50:28.245",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647738,1740603028305,"fUST",-153.0,0.00061952,60,"2025-02-26T20:50:28.305",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647739,1740603028364,"fUST",-154.8760086,0.00061952,60,"2025-02-26T20:50:28.364",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647740,1740603028422,"fUST",-153.0,0.00061952,60,"2025-02-26T20:50:28.422",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647741,1740603028478,"fUST",-153.0,0.00061952,60,"2025-02-26T20:50:28.478",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647742,1740603028539,"fUST",-153.0,0.00061952,60,"2025-02-26T20:50:28.539",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647743,1740603028596,"fUST",-557.5803526,0.00061952,60,"2025-02-26T20:50:28.596",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647744,1740603028652,"fUST",-153.0,0.00061952,60,"2025-02-26T20:50:28.652",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647745,1740603028708,"fUST",-153.0,0.00061952,60,"2025-02-26T20:50:28.708",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647746,1740603028763,"fUST",-154.8760086,0.00061952,60,"2025-02-26T20:50:28.763",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647747,1740603028817,"fUST",-153.0,0.00061952,60,"2025-02-26T20:50:28.817",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647748,1740603028871,"fUST",-153.0,0.00061952,60,"2025-02-26T20:50:28.871",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647749,1740603028925,"fUST",-153.0,0.00061952,60,"2025-02-26T20:50:28.925",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647750,1740603029075,"fUST",-153.0,0.00061952,60,"2025-02-26T20:50:29.075",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647751,1740603029132,"fUST",-154.8760086,0.00061952,60,"2025-02-26T20:50:29.132",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647752,1740603029185,"fUST",-153.0,0.00061952,60,"2025-02-26T20:50:29.185",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647753,1740603029239,"fUST",-153.0,0.00061952,60,"2025-02-26T20:50:29.239",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647754,1740603029293,"fUST",-154.8760086,0.00061952,60,"2025-02-26T20:50:29.293",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647755,1740603029360,"fUST",-557.5803526,0.00061952,60,"2025-02-26T20:50:29.360",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647756,1740603029423,"fUST",-154.8760086,0.00061952,60,"2025-02-26T20:50:29.423",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647757,1740603029487,"fUST",-153.0,0.00061952,60,"2025-02-26T20:50:29.487",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647758,1740603029549,"fUST",-153.0,0.00061952,60,"2025-02-26T20:50:29.549",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647759,1740603029609,"fUST",-154.8760086,0.00061952,60,"2025-02-26T20:50:29.609",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647760,1740603029672,"fUST",-153.0,0.00061952,60,"2025-02-26T20:50:29.672",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647761,1740603029733,"fUST",-153.0,0.00061952,60,"2025-02-26T20:50:29.733",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647762,1740603029790,"fUST",-557.5803526,0.00061952,60,"2025-02-26T20:50:29.790",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647763,1740603029847,"fUST",-500.0,0.00062059,21,"2025-02-26T20:50:29.847",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647764,1740603029905,"fUST",-500.0,0.00062059,120,"2025-02-26T20:50:29.905",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647765,1740603029966,"fUST",-500.0,0.00062059,120,"2025-02-26T20:50:29.966",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647766,1740603030023,"fUST",-500.0,0.00062059,120,"2025-02-26T20:50:30.023",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647767,1740603030079,"fUST",-500.0,0.0006206,120,"2025-02-26T20:50:30.079",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647768,1740603030142,"fUST",-216.59,0.0006206,120,"2025-02-26T20:50:30.142",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647769,1740603030202,"fUST",-500.0,0.0006206,120,"2025-02-26T20:50:30.202",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647770,1740603030257,"fUST",-5358.58,0.0006206,7,"2025-02-26T20:50:30.257",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647771,1740603030309,"fUST",-767.66,0.0006206,120,"2025-02-26T20:50:30.309",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647772,1740603030361,"fUST",-500.0,0.0006206,120,"2025-02-26T20:50:30.361",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647773,1740603030418,"fUST",-500.0,0.00062333,120,"2025-02-26T20:50:30.418",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647774,1740603030476,"fUST",-503.23941906,0.00062333,21,"2025-02-26T20:50:30.476",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647775,1740603030537,"fUST",-500.0,0.00062333,120,"2025-02-26T20:50:30.537",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647776,1740603030597,"fUST",-500.0,0.00062333,120,"2025-02-26T20:50:30.597",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647777,1740603030656,"fUST",-500.0,0.00062334,120,"2025-02-26T20:50:30.656",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647778,1740603030715,"fUST",-500.0,0.00062334,120,"2025-02-26T20:50:30.715",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647779,1740603030772,"fUST",-5358.58,0.00062334,7,"2025-02-26T20:50:30.772",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647780,1740603030836,"fUST",-767.66,0.00062334,120,"2025-02-26T20:50:30.836",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647781,1740603030902,"fUST",-500.0,0.00062334,120,"2025-02-26T20:50:30.902",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647782,1740603030965,"fUST",-325.69353519,0.00062465,120,"2025-02-26T20:50:30.965",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647783,1740603031039,"fUST",-1095.72,0.00062465,120,"2025-02-26T20:50:31.039",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647784,1740603031098,"fUST",-1095.72,0.00062465,120,"2025-02-26T20:50:31.098",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647785,1740603031158,"fUST",-1095.72,0.00062465,120,"2025-02-26T20:50:31.158",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647786,1740603031210,"fUST",-1095.72,0.00062465,120,"2025-02-26T20:50:31.210",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647787,1740603031267,"fUST",-1095.72,0.00062465,120,"2025-02-26T20:50:31.267",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647788,1740603031324,"fUST",-1095.72,0.00062465,120,"2025-02-26T20:50:31.324",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647789,1740603031383,"fUST",-1095.72,0.00062465,120,"2025-02-26T20:50:31.383",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647790,1740603031440,"fUST",-1095.72,0.00062465,120,"2025-02-26T20:50:31.440",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647791,1740603031496,"fUST",-1095.72,0.00062465,120,"2025-02-26T20:50:31.496",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647792,1740603031555,"fUST",-1095.9090225,0.00062465,120,"2025-02-26T20:50:31.555",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647793,1740603031610,"fUST",-199.82,0.000625,30,"2025-02-26T20:50:31.610",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647794,1740603031665,"fUST",-500.0,0.00062607,120,"2025-02-26T20:50:31.665",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647795,1740603031720,"fUST",-500.0,0.00062607,120,"2025-02-26T20:50:31.720",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647796,1740603031777,"fUST",-500.0,0.00062607,120,"2025-02-26T20:50:31.777",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647797,1740603031835,"fUST",-500.0,0.00062607,120,"2025-02-26T20:50:31.835",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647798,1740603031891,"fUST",-500.0,0.00062608,120,"2025-02-26T20:50:31.891",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647802,1740603031947,"fUST",-500.0,0.00062608,120,"2025-02-26T20:50:31.947",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647809,1740603032001,"fUST",-500.0,0.00062608,120,"2025-02-26T20:50:32.001",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647817,1740603032056,"fUST",-5358.58,0.00062608,7,"2025-02-26T20:50:32.056",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647819,1740603032111,"fUST",-767.66,0.00062608,120,"2025-02-26T20:50:32.111",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647824,1740603032168,"fUST",-500.0,0.00062608,120,"2025-02-26T20:50:32.168",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647830,1740603032225,"fUST",-500.0,0.00062881,120,"2025-02-26T20:50:32.225",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647834,1740603032282,"fUST",-500.0,0.00062881,120,"2025-02-26T20:50:32.282",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647839,1740603032342,"fUST",-500.0,0.00062881,120,"2025-02-26T20:50:32.342",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647845,1740603032400,"fUST",-500.0,0.00062882,120,"2025-02-26T20:50:32.400",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647852,1740603032462,"fUST",-500.0,0.00062882,120,"2025-02-26T20:50:32.462",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647857,1740603032522,"fUST",-500.0,0.00062882,120,"2025-02-26T20:50:32.522",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647863,1740603032579,"fUST",-5358.58,0.00062882,7,"2025-02-26T20:50:32.579",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647869,1740603032641,"fUST",-767.66,0.00062882,120,"2025-02-26T20:50:32.641",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647873,1740603032696,"fUST",-500.0,0.00062882,120,"2025-02-26T20:50:32.696",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647876,1740603032752,"fUST",-500.0,0.00063155,120,"2025-02-26T20:50:32.752",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647877,1740603032808,"fUST",-500.0,0.00063155,120,"2025-02-26T20:50:32.808",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647878,1740603032864,"fUST",-500.0,0.00063155,120,"2025-02-26T20:50:32.864",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647879,1740603032918,"fUST",-500.0,0.00063156,120,"2025-02-26T20:50:32.918",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647880,1740603032972,"fUST",-500.0,0.00063156,120,"2025-02-26T20:50:32.972",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647881,1740603033026,"fUST",-5358.58,0.00063156,7,"2025-02-26T20:50:33.026",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647882,1740603033080,"fUST",-767.66,0.00063156,120,"2025-02-26T20:50:33.080",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647883,1740603033137,"fUST",-500.0,0.00063156,120,"2025-02-26T20:50:33.137",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647884,1740603033193,"fUST",-500.0,0.00063429,120,"2025-02-26T20:50:33.193",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647885,1740603033259,"fUST",-500.0,0.00063429,120,"2025-02-26T20:50:33.259",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647886,1740603033325,"fUST",-500.0,0.00063429,120,"2025-02-26T20:50:33.325",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647887,1740603033388,"fUST",-216.40990958,0.0006343,120,"2025-02-26T20:50:33.388",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647888,1740603033446,"fUST",-500.0,0.0006343,120,"2025-02-26T20:50:33.446",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647889,1740603033510,"fUST",-5358.58,0.0006343,7,"2025-02-26T20:50:33.510",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647890,1740603033570,"fUST",-767.66,0.0006343,120,"2025-02-26T20:50:33.570",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647891,1740603033631,"fUST",-500.0,0.0006343,120,"2025-02-26T20:50:33.631",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647892,1740603033693,"fUST",-300.0,0.000636,35,"2025-02-26T20:50:33.693",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647893,1740603033753,"fUST",-500.0,0.00063703,120,"2025-02-26T20:50:33.753",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647894,1740603033814,"fUST",-500.0,0.00063703,120,"2025-02-26T20:50:33.814",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647895,1740603033876,"fUST",-500.0,0.00063703,120,"2025-02-26T20:50:33.876",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647896,1740603033935,"fUST",-500.0,0.00063704,120,"2025-02-26T20:50:33.935",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647897,1740603033992,"fUST",-5358.58,0.00063704,7,"2025-02-26T20:50:33.992",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647898,1740603034050,"fUST",-767.66,0.00063704,120,"2025-02-26T20:50:34.050",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647899,1740603034108,"fUST",-500.0,0.00063704,120,"2025-02-26T20:50:34.108",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647900,1740603034167,"fUST",-368.36,0.00063977,120,"2025-02-26T20:50:34.167",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647901,1740603034232,"fUST",-500.0,0.00063977,120,"2025-02-26T20:50:34.232",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647902,1740603034294,"fUST",-500.0,0.00063977,120,"2025-02-26T20:50:34.294",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647903,1740603034354,"fUST",-500.0,0.00063978,120,"2025-02-26T20:50:34.354",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647904,1740603034419,"fUST",-5358.58,0.00063978,7,"2025-02-26T20:50:34.419",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647905,1740603034478,"fUST",-767.66,0.00063978,120,"2025-02-26T20:50:34.478",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647906,1740603034538,"fUST",-500.0,0.00064251,120,"2025-02-26T20:50:34.538",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647907,1740603034595,"fUST",-500.0,0.00064251,120,"2025-02-26T20:50:34.595",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647908,1740603034655,"fUST",-500.0,0.00064252,120,"2025-02-26T20:50:34.655",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647909,1740603034716,"fUST",-5358.58,0.00064252,7,"2025-02-26T20:50:34.716",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647910,1740603034774,"fUST",-767.66,0.00064252,120,"2025-02-26T20:50:34.774",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647911,1740603034834,"fUST",-500.0,0.00064525,120,"2025-02-26T20:50:34.834",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647912,1740603034895,"fUST",-500.0,0.00064525,120,"2025-02-26T20:50:34.895",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647913,1740603034953,"fUST",-500.0,0.00064526,120,"2025-02-26T20:50:34.953",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647914,1740603035012,"fUST",-5358.58,0.00064526,7,"2025-02-26T20:50:35.012",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647915,1740603035071,"fUST",-767.66,0.00064526,120,"2025-02-26T20:50:35.071",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647916,1740603035132,"fUST",-500.0,0.00064799,120,"2025-02-26T20:50:35.132",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647917,1740603035191,"fUST",-500.0,0.000648,120,"2025-02-26T20:50:35.191",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647923,1740603035246,"fUST",-5358.58,0.000648,7,"2025-02-26T20:50:35.246",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647928,1740603035303,"fUST",-767.66,0.000648,120,"2025-02-26T20:50:35.303",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647929,1740603035363,"fUST",-500.0,0.00065073,120,"2025-02-26T20:50:35.363",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647930,1740603035426,"fUST",-500.0,0.00065074,120,"2025-02-26T20:50:35.426",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647938,1740603035487,"fUST",-5358.58,0.00065074,7,"2025-02-26T20:50:35.487",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647945,1740603035547,"fUST",-767.66,0.00065074,120,"2025-02-26T20:50:35.547",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647951,1740603035605,"fUST",-300.0,0.000651,36,"2025-02-26T20:50:35.605",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647958,1740603035669,"fUST",-500.0,0.00065347,120,"2025-02-26T20:50:35.669",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647961,1740603035729,"fUST",-628.1694738,0.00065348,120,"2025-02-26T20:50:35.729",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647962,1740603035791,"fUST",-5358.58,0.00065348,7,"2025-02-26T20:50:35.791",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647963,1740603035985,"fUST",-767.66,0.00065348,120,"2025-02-26T20:50:35.985",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647964,1740603036047,"fUST",-500.0,0.00065621,120,"2025-02-26T20:50:36.047",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647965,1740603036107,"fUST",-5358.58,0.00065622,7,"2025-02-26T20:50:36.107",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647966,1740603036168,"fUST",-767.66,0.00065622,120,"2025-02-26T20:50:36.168",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647967,1740603036226,"fUST",-500.0,0.00065895,120,"2025-02-26T20:50:36.226",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647968,1740603036283,"fUST",-5358.58,0.00065896,7,"2025-02-26T20:50:36.283",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647969,1740603036342,"fUST",-767.66,0.00065896,120,"2025-02-26T20:50:36.342",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647970,1740603036400,"fUST",-505.79,0.00066169,120,"2025-02-26T20:50:36.400",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647971,1740603036464,"fUST",-5358.58,0.0006617,7,"2025-02-26T20:50:36.464",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647972,1740603036522,"fUST",-767.66,0.0006617,120,"2025-02-26T20:50:36.522",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647973,1740603036581,"fUST",-5358.7284,0.00066444,7,"2025-02-26T20:50:36.581",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647974,1740603036642,"fUST",-767.71,0.00066444,120,"2025-02-26T20:50:36.642",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647975,1740603036700,"fUST",-300.0,0.000666,37,"2025-02-26T20:50:36.700",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647976,1740603036756,"fUST",-155.0,0.00067,120,"2025-02-26T20:50:36.756",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647977,1740603036815,"fUST",-155.0,0.00067,120,"2025-02-26T20:50:36.815",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647978,1740603036873,"fUST",-151.0,0.00067507,120,"2025-02-26T20:50:36.873",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647979,1740603036929,"fUST",-300.0,0.000681,38,"2025-02-26T20:50:36.929",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647980,1740603036986,"fUST",-666.0,0.00068493,120,"2025-02-26T20:50:36.986",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647981,1740603037043,"fUST",-300.0,0.000696,39,"2025-02-26T20:50:37.043",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647982,1740603037099,"fUST",-694.79811714,0.0007,30,"2025-02-26T20:50:37.099",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647983,1740603037155,"fUST",-7789.24084663,0.0007,30,"2025-02-26T20:50:37.155",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647984,1740603037213,"fUST",-7789.24084663,0.0007,30,"2025-02-26T20:50:37.213",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647985,1740603037268,"fUST",-1500.0,0.00071259,15,"2025-02-26T20:50:37.268",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647986,1740603037323,"fUST",-152.43144796,0.00073124,15,"2025-02-26T20:50:37.323",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647987,1740603037383,"fUST",-501.25164145,0.00076071,15,"2025-02-26T20:50:37.383",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647988,1740603037440,"fUST",-377.92597886,0.00076071,15,"2025-02-26T20:50:37.440",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647989,1740603037495,"fUST",-500.0,0.00076071,7,"2025-02-26T20:50:37.495",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647990,1740603037553,"fUST",-427.30725142,0.00076226,15,"2025-02-26T20:50:37.553",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647991,1740603037607,"fUST",-193.863,0.00076611,120,"2025-02-26T20:50:37.607",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647992,1740603037661,"fUST",-500.0,0.00079721,15,"2025-02-26T20:50:37.661",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647993,1740603037716,"fUST",-2500.0,0.00081343,15,"2025-02-26T20:50:37.716",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647994,1740603037772,"fUST",-500.0,0.0008155,7,"2025-02-26T20:50:37.772",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647995,1740603037828,"fUST",-694.79811714,0.00081714,30,"2025-02-26T20:50:37.828",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354647999,1740603037884,"fUST",-666.0,0.00082191,120,"2025-02-26T20:50:37.884",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648004,1740603037939,"fUST",-500.0,0.00085,60,"2025-02-26T20:50:37.939",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648009,1740603037994,"fUST",-1000.0,0.00085201,60,"2025-02-26T20:50:37.994",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648012,1740603038054,"fUST",-3000.0,0.000889,120,"2025-02-26T20:50:38.054",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648014,1740603038116,"fUST",-302.0,0.0009,120,"2025-02-26T20:50:38.116",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648015,1740603038177,"fUST",-193.863,0.00093305,120,"2025-02-26T20:50:38.177",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648018,1740603038237,"fUST",-1500.0,0.00095219,60,"2025-02-26T20:50:38.237",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648019,1740603038294,"fUST",-666.0,0.0009589,120,"2025-02-26T20:50:38.294",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648021,1740603038352,"fUST",-5000.0,0.000969,120,"2025-02-26T20:50:38.352",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648022,1740603038410,"fUST",-429.66,0.00099701,120,"2025-02-26T20:50:38.410",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648023,1740603038471,"fUST",-151.0,0.001,120,"2025-02-26T20:50:38.471",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648024,1740603038527,"fUST",-8020.6,0.001,120,"2025-02-26T20:50:38.527",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648025,1740603038673,"fUST",213.53,0.00063978,120,"2025-02-26T20:50:38.673",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648026,1740603038733,"fUST",154.8760086,0.00061952,60,"2025-02-26T20:50:38.733",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648027,1740603038794,"fUST",571.74,0.00064799,120,"2025-02-26T20:50:38.794",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648028,1740603038853,"fUST",153.0,0.00061952,60,"2025-02-26T20:50:38.853",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648029,1740603038913,"fUST",153.0,0.00061952,60,"2025-02-26T20:50:38.913",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648030,1740603038977,"fUST",153.0,0.00061952,60,"2025-02-26T20:50:38.977",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648031,1740603039035,"fUST",153.0,0.00061952,60,"2025-02-26T20:50:39.035",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648032,1740603039093,"fUST",154.8760086,0.00061952,60,"2025-02-26T20:50:39.093",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648033,1740603039150,"fUST",557.5803526,0.00061952,60,"2025-02-26T20:50:39.150",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648034,1740603039207,"fUST",153.0,0.00061952,60,"2025-02-26T20:50:39.207",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648035,1740603039261,"fUST",500.0,0.00052054,120,"2025-02-26T20:50:39.261",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648036,1740603039320,"fUST",153.0,0.00061952,60,"2025-02-26T20:50:39.320",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648037,1740603039380,"fUST",500.0,0.00052328,120,"2025-02-26T20:50:39.380",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648038,1740603039436,"fUST",500.0,0.00060142,120,"2025-02-26T20:50:39.436",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648039,1740603039495,"fUST",500.0,0.00052602,120,"2025-02-26T20:50:39.495",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648040,1740603039554,"fUST",431.8507174,0.00061952,60,"2025-02-26T20:50:39.554",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648041,1740603039610,"fUST",500.0,0.00060416,120,"2025-02-26T20:50:39.610",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648042,1740603039671,"fUST",500.0,0.0006069,120,"2025-02-26T20:50:39.671",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648043,1740603039730,"fUST",500.0,0.00052876,120,"2025-02-26T20:50:39.730",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648044,1740603039791,"fUST",154.8760086,0.00061952,60,"2025-02-26T20:50:39.791",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648045,1740603039858,"fUST",153.0,0.00061952,60,"2025-02-26T20:50:39.858",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648046,1740603039920,"fUST",500.0,0.00060142,120,"2025-02-26T20:50:39.920",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648047,1740603039981,"fUST",500.0,0.0005315,120,"2025-02-26T20:50:39.981",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648048,1740603040041,"fUST",500.0,0.00060141,120,"2025-02-26T20:50:40.041",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648049,1740603040100,"fUST",500.0,0.00060416,120,"2025-02-26T20:50:40.100",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648050,1740603040158,"fUST",500.0,0.00053424,120,"2025-02-26T20:50:40.158",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648051,1740603040217,"fUST",500.0,0.00060415,120,"2025-02-26T20:50:40.217",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648057,1740603040274,"fUST",557.5803526,0.00061952,60,"2025-02-26T20:50:40.274",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648064,1740603040333,"fUST",500.0,0.0006069,120,"2025-02-26T20:50:40.333",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648072,1740603040396,"fUST",154.8760086,0.00061952,60,"2025-02-26T20:50:40.396",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648078,1740603040453,"fUST",151.5,0.00053698,120,"2025-02-26T20:50:40.453",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648086,1740603040519,"fUST",500.0,0.00060689,120,"2025-02-26T20:50:40.519",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648093,1740603040577,"fUST",500.0,0.00060964,120,"2025-02-26T20:50:40.577",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648100,1740603040640,"fUST",500.0,0.00061238,120,"2025-02-26T20:50:40.640",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648107,1740603040701,"fUST",500.0,0.00061512,120,"2025-02-26T20:50:40.701",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648115,1740603040761,"fUST",153.0,0.00061952,60,"2025-02-26T20:50:40.761",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648122,1740603040822,"fUST",154.8760086,0.00061952,60,"2025-02-26T20:50:40.822",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648129,1740603040883,"fUST",500.0,0.00061786,120,"2025-02-26T20:50:40.883",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648136,1740603040941,"fUST",153.0,0.00061952,60,"2025-02-26T20:50:40.941",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648143,1740603040999,"fUST",500.0,0.0006206,120,"2025-02-26T20:50:40.999",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648151,1740603041061,"fUST",154.8760086,0.00061952,60,"2025-02-26T20:50:41.061",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648159,1740603041124,"fUST",500.0,0.00062334,120,"2025-02-26T20:50:41.124",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648167,1740603041192,"fUST",557.5803526,0.00061952,60,"2025-02-26T20:50:41.192",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648175,1740603041261,"fUST",500.0,0.00062608,120,"2025-02-26T20:50:41.261",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648183,1740603041327,"fUST",154.8760086,0.00061952,60,"2025-02-26T20:50:41.327",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648188,1740603041403,"fUST",500.0,0.00062882,120,"2025-02-26T20:50:41.403",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648195,1740603041482,"fUST",500.0,0.00063156,120,"2025-02-26T20:50:41.482",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648203,1740603041557,"fUST",500.0,0.0006343,120,"2025-02-26T20:50:41.557",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648211,1740603041626,"fUST",500.0,0.00063704,120,"2025-02-26T20:50:41.626",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648219,1740603041692,"fUST",154.8760086,0.00061952,60,"2025-02-26T20:50:41.692",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648227,1740603041758,"fUST",500.0,0.00060142,120,"2025-02-26T20:50:41.758",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648235,1740603041824,"fUST",500.0,0.00063978,120,"2025-02-26T20:50:41.824",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648242,1740603041887,"fUST",500.0,0.00052054,120,"2025-02-26T20:50:41.887",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648250,1740603041947,"fUST",557.5803526,0.00061952,60,"2025-02-26T20:50:41.947",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648268,1740603042107,"fUST",526.77184,0.00064252,120,"2025-02-26T20:50:42.107",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648275,1740603042169,"fUST",500.0,0.00052328,120,"2025-02-26T20:50:42.169",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648283,1740603042228,"fUST",500.0,0.00052602,120,"2025-02-26T20:50:42.228",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648291,1740603042292,"fUST",500.0,0.00052876,120,"2025-02-26T20:50:42.292",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648298,1740603042356,"fUST",3186.0,0.0006342,10,"2025-02-26T20:50:42.356",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648305,1740603042425,"fUST",500.0,0.0005315,120,"2025-02-26T20:50:42.425",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648313,1740603042490,"fUST",500.0,0.00060142,120,"2025-02-26T20:50:42.490",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648321,1740603042560,"fUST",500.0,0.00060416,120,"2025-02-26T20:50:42.560",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648328,1740603042624,"fUST",500.0,0.00053424,120,"2025-02-26T20:50:42.624",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648344,1740603042767,"fUST",520.12453513,0.00060142,120,"2025-02-26T20:50:42.767",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648352,1740603042832,"fUST",500.0,0.0006069,120,"2025-02-26T20:50:42.832",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648361,1740603042904,"fUST",557.5803526,0.00061952,60,"2025-02-26T20:50:42.904",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648370,1740603042975,"fUST",500.0,0.00060964,120,"2025-02-26T20:50:42.975",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648379,1740603043035,"fUST",506.86261643,0.00061238,120,"2025-02-26T20:50:43.035",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648385,1740603043108,"fUST",500.0,0.00060142,120,"2025-02-26T20:50:43.108",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648387,1740603043175,"fUST",500.0,0.00060141,120,"2025-02-26T20:50:43.175",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648392,1740603043238,"fUST",500.0,0.00060416,120,"2025-02-26T20:50:43.238",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648400,1740603043304,"fUST",500.0,0.00060415,120,"2025-02-26T20:50:43.304",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648408,1740603043369,"fUST",500.0,0.00060142,120,"2025-02-26T20:50:43.369",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648415,1740603043432,"fUST",598.57,0.0006069,120,"2025-02-26T20:50:43.432",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648433,1740603043602,"fUST",500.0,0.00060689,120,"2025-02-26T20:50:43.602",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648445,1740603043711,"fUST",500.0,0.00060416,120,"2025-02-26T20:50:43.711",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648454,1740603043775,"fUST",500.0,0.00060963,120,"2025-02-26T20:50:43.775",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648462,1740603043836,"fUST",500.0,0.00061237,120,"2025-02-26T20:50:43.836",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648468,1740603043883,"fUST",522.93,0.00061511,120,"2025-02-26T20:50:43.883",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648475,1740603043935,"fUST",500.0,0.00060142,120,"2025-02-26T20:50:43.935",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648481,1740603043979,"fUST",500.0,0.00060416,120,"2025-02-26T20:50:43.979",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648487,1740603044032,"fUST",500.0,0.00052054,120,"2025-02-26T20:50:44.032",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648493,1740603044075,"fUST",500.0,0.0006069,120,"2025-02-26T20:50:44.075",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648499,1740603044119,"fUST",500.0,0.00052328,120,"2025-02-26T20:50:44.119",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648533,1740603044448,"fUST",500.0,0.00052602,120,"2025-02-26T20:50:44.448",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648539,1740603044496,"fUST",500.0,0.00060142,120,"2025-02-26T20:50:44.496",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648542,1740603044512,"fUST",-15008.87022904,0.00051627,10,"2025-02-26T20:50:44.512",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648544,1740603044521,"fUST",-1809.32793723,0.00100056,10,"2025-02-26T20:50:44.521",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648549,1740603044564,"fUST",500.0,0.00052876,120,"2025-02-26T20:50:44.564",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648554,1740603044606,"fUST",520.77,0.00060142,120,"2025-02-26T20:50:44.606",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648560,1740603044651,"fUST",500.0,0.0005315,120,"2025-02-26T20:50:44.651",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648566,1740603044694,"fUST",520.77,0.00060416,120,"2025-02-26T20:50:44.694",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648571,1740603044739,"fUST",500.0,0.00053424,120,"2025-02-26T20:50:44.739",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648577,1740603044782,"fUST",520.77,0.0006069,120,"2025-02-26T20:50:44.782",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648582,1740603044824,"fUST",500.0,0.00053698,120,"2025-02-26T20:50:44.824",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648587,1740603044866,"fUST",520.77,0.00060964,120,"2025-02-26T20:50:44.866",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648593,1740603044909,"fUST",520.77,0.00061238,120,"2025-02-26T20:50:44.909",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648598,1740603044951,"fUST",500.0,0.00053972,120,"2025-02-26T20:50:44.951",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648604,1740603044994,"fUST",500.0,0.00060141,120,"2025-02-26T20:50:44.994",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648609,1740603045036,"fUST",520.77,0.00061512,120,"2025-02-26T20:50:45.036",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648615,1740603045079,"fUST",500.0,0.00054246,120,"2025-02-26T20:50:45.079",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648620,1740603045123,"fUST",500.0,0.0005452,120,"2025-02-26T20:50:45.123",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648626,1740603045164,"fUST",520.77,0.00061786,120,"2025-02-26T20:50:45.164",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648632,1740603045211,"fUST",640.1,0.00054794,120,"2025-02-26T20:50:45.211",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648637,1740603045252,"fUST",520.77,0.0006206,120,"2025-02-26T20:50:45.252",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648642,1740603045294,"fUST",520.77,0.00062334,120,"2025-02-26T20:50:45.294",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648648,1740603045338,"fUST",500.0,0.00060141,120,"2025-02-26T20:50:45.338",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648653,1740603045383,"fUST",520.77,0.00062608,120,"2025-02-26T20:50:45.383",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648659,1740603045427,"fUST",520.77,0.00062882,120,"2025-02-26T20:50:45.427",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648664,1740603045472,"fUST",520.77,0.00063156,120,"2025-02-26T20:50:45.472",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648667,1740603045485,"fUST",-2778.52206277,0.00100056,10,"2025-02-26T20:50:45.485",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648669,1740603045496,"fUST",-19607.61712864,0.00100066,2,"2025-02-26T20:50:45.496",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648671,1740603045506,"fUST",-500.0,0.00100428,2,"2025-02-26T20:50:45.506",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648673,1740603045515,"fUST",-500.0,0.00100976,2,"2025-02-26T20:50:45.515",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648675,1740603045525,"fUST",-500.0,0.00101524,2,"2025-02-26T20:50:45.525",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648677,1740603045534,"fUST",-500.0,0.00102072,2,"2025-02-26T20:50:45.534",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648679,1740603045544,"fUST",-694.79811714,0.00102395,30,"2025-02-26T20:50:45.544",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648681,1740603045554,"fUST",-7789.24084663,0.00102395,30,"2025-02-26T20:50:45.554",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648683,1740603045564,"fUST",-302.0,0.0010262,2,"2025-02-26T20:50:45.564",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648685,1740603045574,"fUST",-488.0,0.00103168,2,"2025-02-26T20:50:45.574",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648687,1740603045584,"fUST",-150.0,0.00108067,120,"2025-02-26T20:50:45.584",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648689,1740603045593,"fUST",-538.0,0.00108067,120,"2025-02-26T20:50:45.593",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648691,1740603045604,"fUST",-2000.0,0.00108193,60,"2025-02-26T20:50:45.604",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648693,1740603045613,"fUST",-500.0,0.001089,120,"2025-02-26T20:50:45.613",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648695,1740603045623,"fUST",-7789.24084663,0.00109,30,"2025-02-26T20:50:45.623",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648696,1740603045632,"fUST",-173.69952928,0.00109,30,"2025-02-26T20:50:45.632",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648697,1740603045642,"fUST",-500.75593073,0.001091,120,"2025-02-26T20:50:45.642",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648698,1740603045651,"fUST",-584.8803486,0.00109589,120,"2025-02-26T20:50:45.651",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648699,1740603045661,"fUST",-500.0,0.00109589,120,"2025-02-26T20:50:45.661",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648700,1740603045670,"fUST",-193.864,0.0011,120,"2025-02-26T20:50:45.670",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648702,1740603045680,"fUST",-500.0,0.00111031,120,"2025-02-26T20:50:45.680",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648704,1740603045689,"fUST",-150.0,0.00111067,120,"2025-02-26T20:50:45.689",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648706,1740603045699,"fUST",-538.0,0.00111067,120,"2025-02-26T20:50:45.699",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648708,1740603045709,"fUST",-160.538884,0.00111506,15,"2025-02-26T20:50:45.709",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648710,1740603045718,"fUST",-215.85,0.00112,60,"2025-02-26T20:50:45.718",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648712,1740603045727,"fUST",-172.06,0.00112,60,"2025-02-26T20:50:45.727",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648714,1740603045737,"fUST",-353.63,0.00112,60,"2025-02-26T20:50:45.737",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648717,1740603045747,"fUST",-500.0,0.00112473,120,"2025-02-26T20:50:45.747",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648719,1740603045757,"fUST",-2200.0,0.00112491,120,"2025-02-26T20:50:45.757",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648720,1740603045766,"fUST",-500.0,0.00113915,120,"2025-02-26T20:50:45.766",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648723,1740603045776,"fUST",-538.0,0.00114067,120,"2025-02-26T20:50:45.776",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648725,1740603045786,"fUST",-500.0,0.00115357,120,"2025-02-26T20:50:45.786",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648727,1740603045795,"fUST",-500.0,0.00116799,120,"2025-02-26T20:50:45.795",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648729,1740603045806,"fUST",-538.0,0.00117067,120,"2025-02-26T20:50:45.806",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648731,1740603045815,"fUST",-500.0,0.00118241,120,"2025-02-26T20:50:45.815",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648733,1740603045825,"fUST",-500.0,0.00119683,120,"2025-02-26T20:50:45.825",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648735,1740603045835,"fUST",-538.0,0.00120067,120,"2025-02-26T20:50:45.835",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648737,1740603045844,"fUST",-500.0,0.00121125,120,"2025-02-26T20:50:45.844",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648739,1740603045856,"fUST",-500.0,0.00122567,120,"2025-02-26T20:50:45.856",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648741,1740603045866,"fUST",-538.0,0.00123067,120,"2025-02-26T20:50:45.866",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648743,1740603045875,"fUST",-1275.82682656,0.00123457,120,"2025-02-26T20:50:45.875",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648749,1740603045921,"fUST",500.0,0.00060141,120,"2025-02-26T20:50:45.921",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648756,1740603045966,"fUST",520.77,0.0006343,120,"2025-02-26T20:50:45.966",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648761,1740603046010,"fUST",520.77,0.00063704,120,"2025-02-26T20:50:46.010",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648767,1740603046056,"fUST",520.77,0.00063978,120,"2025-02-26T20:50:46.056",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648773,1740603046104,"fUST",500.0,0.00052054,120,"2025-02-26T20:50:46.104",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648780,1740603046152,"fUST",520.77,0.00064252,120,"2025-02-26T20:50:46.152",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648786,1740603046196,"fUST",500.0,0.00052328,120,"2025-02-26T20:50:46.196",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648792,1740603046240,"fUST",520.77,0.00064526,120,"2025-02-26T20:50:46.240",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648797,1740603046283,"fUST",160.96240777,0.00060142,120,"2025-02-26T20:50:46.283",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648803,1740603046326,"fUST",500.0,0.00052602,120,"2025-02-26T20:50:46.326",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648808,1740603046369,"fUST",520.77,0.000648,120,"2025-02-26T20:50:46.369",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648814,1740603046414,"fUST",531.78167074,0.00052876,120,"2025-02-26T20:50:46.414",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648820,1740603046459,"fUST",520.77,0.00065074,120,"2025-02-26T20:50:46.459",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648838,1740603046626,"fUST",-2655.0,0.0011102,10,"2025-02-26T20:50:46.626",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648841,1740603046637,"fUST",-6345.012096,0.00123457,120,"2025-02-26T20:50:46.637",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648846,1740603046683,"fUST",520.77,0.00065348,120,"2025-02-26T20:50:46.683",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648852,1740603046729,"fUST",520.77,0.00065622,120,"2025-02-26T20:50:46.729",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648858,1740603046773,"fUST",520.77,0.00065896,120,"2025-02-26T20:50:46.773",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648863,1740603046817,"fUST",520.77,0.0006617,120,"2025-02-26T20:50:46.817",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648869,1740603046865,"fUST",520.82315168,0.00066444,120,"2025-02-26T20:50:46.865",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648878,1740603046911,"fUST",19607.61712864,0.00062334,7,"2025-02-26T20:50:46.911",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648887,1740603046956,"fUST",19607.61712864,0.00099995,2,"2025-02-26T20:50:46.956",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648890,1740603046973,"fUST",-1356.30492991,0.00123457,120,"2025-02-26T20:50:46.973",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648892,1740603046982,"fUST",-2465.02000002,0.00123557,60,"2025-02-26T20:50:46.982",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648894,1740603046992,"fUST",-500.0,0.00124009,120,"2025-02-26T20:50:46.992",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648896,1740603047001,"fUST",-500.0,0.00125451,120,"2025-02-26T20:50:47.001",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648898,1740603047010,"fUST",-538.0,0.00126067,120,"2025-02-26T20:50:47.010",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648900,1740603047020,"fUST",-500.0,0.00126893,120,"2025-02-26T20:50:47.020",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648902,1740603047029,"fUST",-160.0,0.00127002,120,"2025-02-26T20:50:47.029",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648904,1740603047039,"fUST",-500.0,0.00128335,120,"2025-02-26T20:50:47.039",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648906,1740603047048,"fUST",-538.0,0.00129067,120,"2025-02-26T20:50:47.048",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648908,1740603047057,"fUST",-500.0,0.00129777,120,"2025-02-26T20:50:47.057",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648910,1740603047066,"fUST",-215.85,0.0013,60,"2025-02-26T20:50:47.066",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648912,1740603047075,"fUST",-500.0,0.00131219,120,"2025-02-26T20:50:47.075",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648914,1740603047084,"fUST",-500.0,0.00132661,120,"2025-02-26T20:50:47.084",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648916,1740603047094,"fUST",-353.63,0.00133,60,"2025-02-26T20:50:47.094",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648919,1740603047106,"fUST",-500.0,0.00134103,120,"2025-02-26T20:50:47.106",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648921,1740603047115,"fUST",-172.06,0.00135,60,"2025-02-26T20:50:47.115",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648923,1740603047124,"fUST",-500.0,0.00135545,120,"2025-02-26T20:50:47.124",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648925,1740603047134,"fUST",-208.38,0.00136986,120,"2025-02-26T20:50:47.134",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648927,1740603047143,"fUST",-208.38,0.00136986,120,"2025-02-26T20:50:47.143",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648929,1740603047152,"fUST",-208.38,0.00136986,120,"2025-02-26T20:50:47.152",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648931,1740603047162,"fUST",-208.38,0.00136986,120,"2025-02-26T20:50:47.162",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648933,1740603047171,"fUST",-208.38,0.00136986,120,"2025-02-26T20:50:47.171",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648935,1740603047180,"fUST",-208.38,0.00136986,120,"2025-02-26T20:50:47.180",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648937,1740603047190,"fUST",-208.38,0.00136986,120,"2025-02-26T20:50:47.190",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648939,1740603047199,"fUST",-208.38,0.00136986,120,"2025-02-26T20:50:47.199",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648941,1740603047209,"fUST",-208.38,0.00136986,120,"2025-02-26T20:50:47.209",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648943,1740603047218,"fUST",-208.38,0.00136986,120,"2025-02-26T20:50:47.218",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648945,1740603047227,"fUST",-208.38,0.00136986,120,"2025-02-26T20:50:47.227",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648947,1740603047236,"fUST",-208.38,0.00136986,120,"2025-02-26T20:50:47.236",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648949,1740603047245,"fUST",-208.38,0.00136986,120,"2025-02-26T20:50:47.245",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648951,1740603047254,"fUST",-208.38,0.00136986,120,"2025-02-26T20:50:47.254",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648953,1740603047264,"fUST",-208.38,0.00136986,120,"2025-02-26T20:50:47.264",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648955,1740603047273,"fUST",-208.38,0.00136986,120,"2025-02-26T20:50:47.273",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648957,1740603047283,"fUST",-208.38,0.00136986,120,"2025-02-26T20:50:47.283",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648959,1740603047292,"fUST",-208.38,0.00136986,120,"2025-02-26T20:50:47.292",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648961,1740603047301,"fUST",-208.38,0.00136986,120,"2025-02-26T20:50:47.301",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648963,1740603047311,"fUST",-208.38,0.00136986,120,"2025-02-26T20:50:47.311",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648965,1740603047320,"fUST",-208.38,0.00136986,120,"2025-02-26T20:50:47.320",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648967,1740603047329,"fUST",-208.38,0.00136986,120,"2025-02-26T20:50:47.329",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648969,1740603047339,"fUST",-208.38,0.00136986,120,"2025-02-26T20:50:47.339",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648971,1740603047348,"fUST",-208.51832211,0.00136986,120,"2025-02-26T20:50:47.348",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648973,1740603047359,"fUST",-364.727137,0.00136986,120,"2025-02-26T20:50:47.359",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648975,1740603047371,"fUST",-500.0,0.00136987,120,"2025-02-26T20:50:47.371",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648977,1740603047380,"fUST",-364.727137,0.00144196,120,"2025-02-26T20:50:47.380",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648979,1740603047390,"fUST",-160.0,0.00145101,120,"2025-02-26T20:50:47.390",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648981,1740603047399,"fUST",-364.727137,0.00151406,120,"2025-02-26T20:50:47.399",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648983,1740603047408,"fUST",-364.727137,0.00158616,120,"2025-02-26T20:50:47.408",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648985,1740603047418,"fUST",-500.0,0.00162866,120,"2025-02-26T20:50:47.418",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648988,1740603047433,"fUST",-364.727137,0.00165826,120,"2025-02-26T20:50:47.433",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648990,1740603047442,"fUST",-364.727137,0.00173035,120,"2025-02-26T20:50:47.442",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648992,1740603047451,"fUST",-160.0,0.00174829,120,"2025-02-26T20:50:47.451",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648994,1740603047462,"fUST",-364.727137,0.00180245,120,"2025-02-26T20:50:47.462",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648996,1740603047473,"fUST",-160.0,0.00183986,120,"2025-02-26T20:50:47.473",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354648998,1740603047483,"fUST",-364.727137,0.00187455,120,"2025-02-26T20:50:47.483",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649000,1740603047493,"fUST",-480.0,0.00190263,120,"2025-02-26T20:50:47.493",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649002,1740603047504,"fUST",-364.727137,0.00194665,120,"2025-02-26T20:50:47.504",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649004,1740603047513,"fUST",-364.727137,0.00201875,120,"2025-02-26T20:50:47.513",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649006,1740603047522,"fUST",-364.727137,0.00209084,120,"2025-02-26T20:50:47.522",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649008,1740603047532,"fUST",-364.727137,0.00216294,120,"2025-02-26T20:50:47.532",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649010,1740603047541,"fUST",-160.0,0.00216905,120,"2025-02-26T20:50:47.541",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649012,1740603047550,"fUST",-160.538884,0.00219636,4,"2025-02-26T20:50:47.550",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649014,1740603047560,"fUST",-353.63,0.0022,60,"2025-02-26T20:50:47.560",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649016,1740603047570,"fUST",-440.0,0.00221593,120,"2025-02-26T20:50:47.570",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649018,1740603047579,"fUST",-172.06,0.00222,60,"2025-02-26T20:50:47.579",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649020,1740603047589,"fUST",-364.727137,0.00223504,120,"2025-02-26T20:50:47.589",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649022,1740603047598,"fUST",-364.727137,0.00230714,120,"2025-02-26T20:50:47.598",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649024,1740603047608,"fUST",-364.727137,0.00237924,120,"2025-02-26T20:50:47.608",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649026,1740603047618,"fUST",-364.727137,0.00245133,120,"2025-02-26T20:50:47.618",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649028,1740603047627,"fUST",-364.727137,0.00252343,120,"2025-02-26T20:50:47.627",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649030,1740603047636,"fUST",-380.0,0.00254602,120,"2025-02-26T20:50:47.636",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649032,1740603047645,"fUST",-364.727137,0.00259553,120,"2025-02-26T20:50:47.645",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649034,1740603047656,"fUST",-364.727137,0.00266763,120,"2025-02-26T20:50:47.656",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649036,1740603047666,"fUST",-194.255717,0.00273973,120,"2025-02-26T20:50:47.666",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649038,1740603047676,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:47.676",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649040,1740603047686,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:47.686",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649042,1740603047695,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:47.695",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649044,1740603047705,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:47.705",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649047,1740603047715,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:47.715",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649049,1740603047724,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:47.724",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649051,1740603047733,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:47.733",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649053,1740603047743,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:47.743",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649055,1740603047752,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:47.752",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649057,1740603047761,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:47.761",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649059,1740603047771,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:47.771",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649061,1740603047780,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:47.780",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649063,1740603047790,"fUST",-153.033443,0.00273973,120,"2025-02-26T20:50:47.790",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649065,1740603047799,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:47.799",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649067,1740603047808,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:47.808",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649069,1740603047818,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:47.818",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649071,1740603047828,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:47.828",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649073,1740603047838,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:47.838",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649075,1740603047847,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:47.847",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649077,1740603047858,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:47.858",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649079,1740603047867,"fUST",-151.316785,0.00273973,120,"2025-02-26T20:50:47.867",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649081,1740603047876,"fUST",-363.985817,0.00273973,120,"2025-02-26T20:50:47.876",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649083,1740603047885,"fUST",-363.985817,0.00273973,120,"2025-02-26T20:50:47.885",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649085,1740603047895,"fUST",-363.985817,0.00273973,120,"2025-02-26T20:50:47.895",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649087,1740603047904,"fUST",-363.985817,0.00273973,120,"2025-02-26T20:50:47.904",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649089,1740603047914,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:47.914",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649091,1740603047923,"fUST",-363.985817,0.00273973,120,"2025-02-26T20:50:47.923",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649093,1740603047932,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:47.932",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649096,1740603047941,"fUST",-363.985817,0.00273973,120,"2025-02-26T20:50:47.941",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649098,1740603047951,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:47.951",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649100,1740603047960,"fUST",-363.985817,0.00273973,120,"2025-02-26T20:50:47.960",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649102,1740603047970,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:47.970",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649104,1740603047979,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:47.979",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649106,1740603047988,"fUST",-152.116774,0.00273973,120,"2025-02-26T20:50:47.988",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649108,1740603047998,"fUST",-363.985817,0.00273973,120,"2025-02-26T20:50:47.998",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649110,1740603048007,"fUST",-363.985817,0.00273973,120,"2025-02-26T20:50:48.007",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649112,1740603048016,"fUST",-363.985817,0.00273973,120,"2025-02-26T20:50:48.016",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649114,1740603048025,"fUST",-363.985817,0.00273973,120,"2025-02-26T20:50:48.025",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649116,1740603048034,"fUST",-363.985817,0.00273973,120,"2025-02-26T20:50:48.034",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649118,1740603048043,"fUST",-363.985817,0.00273973,120,"2025-02-26T20:50:48.043",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649120,1740603048052,"fUST",-363.985817,0.00273973,120,"2025-02-26T20:50:48.052",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649122,1740603048061,"fUST",-363.985817,0.00273973,120,"2025-02-26T20:50:48.061",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649124,1740603048070,"fUST",-363.985817,0.00273973,120,"2025-02-26T20:50:48.070",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649126,1740603048079,"fUST",-363.985817,0.00273973,120,"2025-02-26T20:50:48.079",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649128,1740603048088,"fUST",-363.985817,0.00273973,120,"2025-02-26T20:50:48.088",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649130,1740603048098,"fUST",-363.985817,0.00273973,120,"2025-02-26T20:50:48.098",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649132,1740603048108,"fUST",-228.985769,0.00273973,120,"2025-02-26T20:50:48.108",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649134,1740603048118,"fUST",-228.985769,0.00273973,120,"2025-02-26T20:50:48.118",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649136,1740603048127,"fUST",-228.985769,0.00273973,120,"2025-02-26T20:50:48.127",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649138,1740603048136,"fUST",-228.985769,0.00273973,120,"2025-02-26T20:50:48.136",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649140,1740603048145,"fUST",-228.985769,0.00273973,120,"2025-02-26T20:50:48.145",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649142,1740603048155,"fUST",-228.985769,0.00273973,120,"2025-02-26T20:50:48.155",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649144,1740603048164,"fUST",-228.985769,0.00273973,120,"2025-02-26T20:50:48.164",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649146,1740603048173,"fUST",-228.985769,0.00273973,120,"2025-02-26T20:50:48.173",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649148,1740603048183,"fUST",-228.985769,0.00273973,120,"2025-02-26T20:50:48.183",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649150,1740603048193,"fUST",-228.985769,0.00273973,120,"2025-02-26T20:50:48.193",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649152,1740603048202,"fUST",-228.985769,0.00273973,120,"2025-02-26T20:50:48.202",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649154,1740603048211,"fUST",-228.985769,0.00273973,120,"2025-02-26T20:50:48.211",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649156,1740603048221,"fUST",-228.985769,0.00273973,120,"2025-02-26T20:50:48.221",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649158,1740603048230,"fUST",-228.985769,0.00273973,120,"2025-02-26T20:50:48.230",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649160,1740603048239,"fUST",-228.985769,0.00273973,120,"2025-02-26T20:50:48.239",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649162,1740603048248,"fUST",-228.985769,0.00273973,120,"2025-02-26T20:50:48.248",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649164,1740603048257,"fUST",-228.985769,0.00273973,120,"2025-02-26T20:50:48.257",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649166,1740603048267,"fUST",-228.985769,0.00273973,120,"2025-02-26T20:50:48.267",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649168,1740603048276,"fUST",-228.985769,0.00273973,120,"2025-02-26T20:50:48.276",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649170,1740603048286,"fUST",-228.985773,0.00273973,120,"2025-02-26T20:50:48.286",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649172,1740603048296,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.296",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649174,1740603048305,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.305",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649176,1740603048315,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.315",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649179,1740603048325,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.325",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649181,1740603048334,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.334",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649183,1740603048344,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.344",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649185,1740603048355,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.355",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649187,1740603048365,"fUST",-152.416912,0.00273973,120,"2025-02-26T20:50:48.365",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649189,1740603048375,"fUST",-152.416912,0.00273973,120,"2025-02-26T20:50:48.375",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649191,1740603048384,"fUST",-152.416912,0.00273973,120,"2025-02-26T20:50:48.384",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649193,1740603048393,"fUST",-152.416912,0.00273973,120,"2025-02-26T20:50:48.393",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649195,1740603048403,"fUST",-152.416912,0.00273973,120,"2025-02-26T20:50:48.403",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649197,1740603048414,"fUST",-152.416912,0.00273973,120,"2025-02-26T20:50:48.414",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649199,1740603048426,"fUST",-152.416912,0.00273973,120,"2025-02-26T20:50:48.426",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649201,1740603048435,"fUST",-152.416912,0.00273973,120,"2025-02-26T20:50:48.435",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649203,1740603048444,"fUST",-152.416912,0.00273973,120,"2025-02-26T20:50:48.444",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649205,1740603048455,"fUST",-152.416912,0.00273973,120,"2025-02-26T20:50:48.455",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649207,1740603048465,"fUST",-152.416912,0.00273973,120,"2025-02-26T20:50:48.465",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649209,1740603048475,"fUST",-152.416912,0.00273973,120,"2025-02-26T20:50:48.475",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649211,1740603048485,"fUST",-152.416912,0.00273973,120,"2025-02-26T20:50:48.485",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649213,1740603048496,"fUST",-152.416912,0.00273973,120,"2025-02-26T20:50:48.496",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649215,1740603048506,"fUST",-152.416912,0.00273973,120,"2025-02-26T20:50:48.506",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649217,1740603048516,"fUST",-152.416912,0.00273973,120,"2025-02-26T20:50:48.516",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649219,1740603048525,"fUST",-152.416912,0.00273973,120,"2025-02-26T20:50:48.525",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649221,1740603048535,"fUST",-152.416912,0.00273973,120,"2025-02-26T20:50:48.535",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649223,1740603048544,"fUST",-152.416912,0.00273973,120,"2025-02-26T20:50:48.544",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649225,1740603048554,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.554",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649227,1740603048565,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.565",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649229,1740603048575,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.575",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649231,1740603048586,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.586",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649233,1740603048596,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.596",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649235,1740603048610,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.610",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649237,1740603048620,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.620",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649239,1740603048629,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.629",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649241,1740603048638,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.638",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649243,1740603048648,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.648",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649245,1740603048657,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.657",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649247,1740603048667,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.667",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649249,1740603048677,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.677",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649252,1740603048688,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.688",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649254,1740603048698,"fUST",-247.56407,0.00273973,120,"2025-02-26T20:50:48.698",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649256,1740603048707,"fUST",-553.330972,0.00273973,120,"2025-02-26T20:50:48.707",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649258,1740603048717,"fUST",-553.330972,0.00273973,120,"2025-02-26T20:50:48.717",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649260,1740603048726,"fUST",-553.330972,0.00273973,120,"2025-02-26T20:50:48.726",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649262,1740603048736,"fUST",-553.330972,0.00273973,120,"2025-02-26T20:50:48.736",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649264,1740603048745,"fUST",-553.330972,0.00273973,120,"2025-02-26T20:50:48.745",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649266,1740603048755,"fUST",-553.330972,0.00273973,120,"2025-02-26T20:50:48.755",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649268,1740603048764,"fUST",-553.330972,0.00273973,120,"2025-02-26T20:50:48.764",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649270,1740603048779,"fUST",-553.330972,0.00273973,120,"2025-02-26T20:50:48.779",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649272,1740603048789,"fUST",-553.330972,0.00273973,120,"2025-02-26T20:50:48.789",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649274,1740603048799,"fUST",-553.330972,0.00273973,120,"2025-02-26T20:50:48.799",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649276,1740603048810,"fUST",-553.330972,0.00273973,120,"2025-02-26T20:50:48.810",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649278,1740603048819,"fUST",-553.330972,0.00273973,120,"2025-02-26T20:50:48.819",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649280,1740603048828,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.828",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649282,1740603048838,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.838",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649284,1740603048848,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.848",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649286,1740603048859,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.859",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649288,1740603048869,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.869",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649290,1740603048878,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.878",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649292,1740603048887,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.887",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649294,1740603048897,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.897",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649296,1740603048906,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.906",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649298,1740603048915,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.915",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649300,1740603048924,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.924",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649302,1740603048933,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.933",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649304,1740603048942,"fUST",-272.212964,0.00273973,120,"2025-02-26T20:50:48.942",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649306,1740603048951,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.951",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649308,1740603048961,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.961",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649310,1740603048970,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:48.970",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649313,1740603048979,"fUST",-151.258555,0.00273973,120,"2025-02-26T20:50:48.979",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649315,1740603048988,"fUST",-539.030685,0.00273973,120,"2025-02-26T20:50:48.988",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649317,1740603049000,"fUST",-539.030685,0.00273973,120,"2025-02-26T20:50:49.000",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649319,1740603049010,"fUST",-539.030685,0.00273973,120,"2025-02-26T20:50:49.010",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649321,1740603049019,"fUST",-539.030685,0.00273973,120,"2025-02-26T20:50:49.019",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649323,1740603049028,"fUST",-539.030685,0.00273973,120,"2025-02-26T20:50:49.028",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649325,1740603049037,"fUST",-539.030685,0.00273973,120,"2025-02-26T20:50:49.037",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649327,1740603049047,"fUST",-539.030685,0.00273973,120,"2025-02-26T20:50:49.047",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649329,1740603049056,"fUST",-539.030685,0.00273973,120,"2025-02-26T20:50:49.056",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649331,1740603049066,"fUST",-539.030685,0.00273973,120,"2025-02-26T20:50:49.066",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649333,1740603049076,"fUST",-539.030685,0.00273973,120,"2025-02-26T20:50:49.076",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649335,1740603049085,"fUST",-539.030685,0.00273973,120,"2025-02-26T20:50:49.085",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649337,1740603049095,"fUST",-539.030685,0.00273973,120,"2025-02-26T20:50:49.095",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649339,1740603049108,"fUST",-539.030685,0.00273973,120,"2025-02-26T20:50:49.108",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649341,1740603049117,"fUST",-539.030685,0.00273973,120,"2025-02-26T20:50:49.117",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649343,1740603049126,"fUST",-539.030685,0.00273973,120,"2025-02-26T20:50:49.126",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649345,1740603049136,"fUST",-539.030685,0.00273973,120,"2025-02-26T20:50:49.136",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649348,1740603049145,"fUST",-539.030685,0.00273973,120,"2025-02-26T20:50:49.145",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649350,1740603049156,"fUST",-539.030685,0.00273973,120,"2025-02-26T20:50:49.156",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649352,1740603049166,"fUST",-539.030685,0.00273973,120,"2025-02-26T20:50:49.166",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649354,1740603049175,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.175",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649356,1740603049185,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.185",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649358,1740603049194,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.194",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649360,1740603049203,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.203",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649362,1740603049213,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.213",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649364,1740603049223,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.223",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649366,1740603049233,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.233",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649368,1740603049243,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.243",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649370,1740603049252,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.252",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649372,1740603049262,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.262",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649374,1740603049271,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.271",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649376,1740603049280,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.280",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649378,1740603049290,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.290",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649380,1740603049299,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.299",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649382,1740603049308,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.308",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649384,1740603049318,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.318",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649386,1740603049327,"fUST",-274.8608,0.00273973,120,"2025-02-26T20:50:49.327",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649388,1740603049336,"fUST",-151.0,0.00273973,3,"2025-02-26T20:50:49.336",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649390,1740603049345,"fUST",-151.0,0.00273973,3,"2025-02-26T20:50:49.345",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649392,1740603049357,"fUST",-204.203369,0.00273973,3,"2025-02-26T20:50:49.357",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649394,1740603049366,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.366",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649396,1740603049375,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.375",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649398,1740603049385,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.385",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649400,1740603049394,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.394",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649402,1740603049403,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.403",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649404,1740603049412,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.412",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649406,1740603049422,"fUST",-279.201244,0.00273973,120,"2025-02-26T20:50:49.422",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649408,1740603049434,"fUST",-151.0,0.00273973,30,"2025-02-26T20:50:49.434",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649410,1740603049443,"fUST",-151.0,0.00273973,30,"2025-02-26T20:50:49.443",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649412,1740603049453,"fUST",-151.0,0.00273973,30,"2025-02-26T20:50:49.453",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649414,1740603049463,"fUST",-151.0,0.00273973,30,"2025-02-26T20:50:49.463",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649416,1740603049473,"fUST",-151.0,0.00273973,30,"2025-02-26T20:50:49.473",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649418,1740603049483,"fUST",-151.0,0.00273973,30,"2025-02-26T20:50:49.483",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649420,1740603049492,"fUST",-151.0,0.00273973,30,"2025-02-26T20:50:49.492",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649422,1740603049503,"fUST",-151.0,0.00273973,30,"2025-02-26T20:50:49.503",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649424,1740603049512,"fUST",-151.0,0.00273973,30,"2025-02-26T20:50:49.512",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649426,1740603049521,"fUST",-151.0,0.00273973,30,"2025-02-26T20:50:49.521",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649428,1740603049530,"fUST",-151.0,0.00273973,30,"2025-02-26T20:50:49.530",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649430,1740603049539,"fUST",-151.0,0.00273973,30,"2025-02-26T20:50:49.539",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649432,1740603049549,"fUST",-151.0,0.00273973,30,"2025-02-26T20:50:49.549",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649434,1740603049558,"fUST",-267.509085,0.00273973,30,"2025-02-26T20:50:49.558",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649436,1740603049568,"fUST",-157.899175,0.00273973,120,"2025-02-26T20:50:49.568",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649438,1740603049577,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.577",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649440,1740603049587,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.587",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649449,1740603049696,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.696",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649450,1740603049707,"fUST",-221.345486,0.00273973,120,"2025-02-26T20:50:49.707",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649451,1740603049718,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.718",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649452,1740603049728,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.728",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649453,1740603049738,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.738",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649454,1740603049748,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.748",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649455,1740603049759,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.759",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649456,1740603049769,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.769",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649457,1740603049779,"fUST",-277.758453,0.00273973,120,"2025-02-26T20:50:49.779",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649459,1740603049789,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.789",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649461,1740603049799,"fUST",-277.758453,0.00273973,120,"2025-02-26T20:50:49.799",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649463,1740603049809,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.809",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649465,1740603049818,"fUST",-277.758453,0.00273973,120,"2025-02-26T20:50:49.818",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649467,1740603049828,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:49.828",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649469,1740603049837,"fUST",-277.758453,0.00273973,120,"2025-02-26T20:50:49.837",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649471,1740603049846,"fUST",-154.116156,0.00273973,120,"2025-02-26T20:50:49.846",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649473,1740603049858,"fUST",-277.758453,0.00273973,120,"2025-02-26T20:50:49.858",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649475,1740603049867,"fUST",-277.758453,0.00273973,120,"2025-02-26T20:50:49.867",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649477,1740603049876,"fUST",-133.8060294,0.00273973,120,"2025-02-26T20:50:49.876",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649495,1740603050045,"fUST",-143.9524236,0.00273973,120,"2025-02-26T20:50:50.045",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649497,1740603050055,"fUST",-169.34080769,0.00273973,120,"2025-02-26T20:50:50.055",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649499,1740603050066,"fUST",-108.41764531,0.00273973,120,"2025-02-26T20:50:50.066",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649501,1740603050075,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:50.075",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649503,1740603050084,"fUST",-277.758453,0.00273973,120,"2025-02-26T20:50:50.084",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649505,1740603050093,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:50.093",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649507,1740603050104,"fUST",-95.19477219,0.00273973,120,"2025-02-26T20:50:50.104",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649511,1740603050126,"fUST",-182.56368081,0.00273973,120,"2025-02-26T20:50:50.126",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649513,1740603050136,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:50.136",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649515,1740603050145,"fUST",-277.758453,0.00273973,120,"2025-02-26T20:50:50.145",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649516,1740603050155,"fUST",-146.82906157,0.00273973,120,"2025-02-26T20:50:50.155",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649519,1740603050167,"fUST",-4.17093843,0.00273973,120,"2025-02-26T20:50:50.167",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649521,1740603050177,"fUST",-277.758453,0.00273973,120,"2025-02-26T20:50:50.177",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649523,1740603050186,"fUST",-139.72300857,0.00273973,120,"2025-02-26T20:50:50.186",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649604,1740603050983,"fUST",153.9716613,0.00061952,60,"2025-02-26T20:50:50.983",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649609,1740603051025,"fUST",154.8760086,0.00061952,60,"2025-02-26T20:50:51.025",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649615,1740603051066,"fUST",164.0,0.00051838,2,"2025-02-26T20:50:51.066",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649620,1740603051110,"fUST",500.17336142,0.00052054,120,"2025-02-26T20:50:51.110",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649625,1740603051151,"fUST",557.5803526,0.00061952,60,"2025-02-26T20:50:51.151",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649631,1740603051191,"fUST",154.8760086,0.00061952,60,"2025-02-26T20:50:51.191",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649636,1740603051234,"fUST",154.8760086,0.00061952,60,"2025-02-26T20:50:51.234",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649642,1740603051276,"fUST",19607.61712864,0.00051627,10,"2025-02-26T20:50:51.276",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649647,1740603051320,"fUST",355.4786638,0.00061952,60,"2025-02-26T20:50:51.320",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649653,1740603051364,"fUST",500.0,0.00060141,120,"2025-02-26T20:50:51.364",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649659,1740603051414,"fUST",557.5803526,0.00061952,60,"2025-02-26T20:50:51.414",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649665,1740603051461,"fUST",500000.0,0.000544,30,"2025-02-26T20:50:51.461",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649670,1740603051509,"fUST",500.0,0.00060415,120,"2025-02-26T20:50:51.509",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649676,1740603051554,"fUST",31488.55922677,0.000488,120,"2025-02-26T20:50:51.554",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649682,1740603051602,"fUST",355.04413821,0.00060689,120,"2025-02-26T20:50:51.602",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649685,1740603051619,"fUST",-138.03544443,0.00273973,120,"2025-02-26T20:50:51.619",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649687,1740603051628,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:51.628",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649689,1740603051638,"fUST",-277.758453,0.00273973,120,"2025-02-26T20:50:51.638",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649691,1740603051647,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:51.647",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649693,1740603051656,"fUST",-277.758453,0.00273973,120,"2025-02-26T20:50:51.656",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649695,1740603051665,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:51.665",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649697,1740603051674,"fUST",-277.758453,0.00273973,120,"2025-02-26T20:50:51.674",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649699,1740603051683,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:51.683",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649701,1740603051692,"fUST",-277.758453,0.00273973,120,"2025-02-26T20:50:51.692",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649703,1740603051701,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:51.701",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649705,1740603051711,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:51.711",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649707,1740603051720,"fUST",-277.758453,0.00273973,120,"2025-02-26T20:50:51.720",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649709,1740603051729,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:51.729",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649711,1740603051739,"fUST",-277.758453,0.00273973,120,"2025-02-26T20:50:51.739",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649713,1740603051748,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:51.748",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649715,1740603051758,"fUST",-277.758461,0.00273973,120,"2025-02-26T20:50:51.758",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649717,1740603051767,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:51.767",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649719,1740603051776,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:51.776",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649721,1740603051785,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:51.785",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649723,1740603051794,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:51.794",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649725,1740603051803,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:51.803",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649727,1740603051813,"fUST",-162.996346,0.00273973,120,"2025-02-26T20:50:51.813",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649729,1740603051822,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:51.822",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649731,1740603051831,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:51.831",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649733,1740603051840,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:51.840",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649735,1740603051849,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:51.849",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649737,1740603051860,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:51.860",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649739,1740603051870,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:51.870",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649741,1740603051879,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:51.879",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649742,1740603051888,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:51.888",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649745,1740603051897,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:51.897",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649747,1740603051906,"fUST",-151.583755,0.00273973,5,"2025-02-26T20:50:51.906",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649749,1740603051915,"fUST",-1258.967175,0.00273973,120,"2025-02-26T20:50:51.915",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649751,1740603051925,"fUST",-1258.967175,0.00273973,120,"2025-02-26T20:50:51.925",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649753,1740603051934,"fUST",-1258.967175,0.00273973,120,"2025-02-26T20:50:51.934",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649754,1740603051943,"fUST",-1258.967175,0.00273973,120,"2025-02-26T20:50:51.943",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649756,1740603051952,"fUST",-1258.967175,0.00273973,120,"2025-02-26T20:50:51.952",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649758,1740603051961,"fUST",-1258.967175,0.00273973,120,"2025-02-26T20:50:51.961",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649760,1740603051971,"fUST",-1258.967175,0.00273973,120,"2025-02-26T20:50:51.971",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649761,1740603051981,"fUST",-1258.967175,0.00273973,120,"2025-02-26T20:50:51.981",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649762,1740603051990,"fUST",-1258.967175,0.00273973,120,"2025-02-26T20:50:51.990",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649763,1740603051999,"fUST",-1258.967175,0.00273973,120,"2025-02-26T20:50:51.999",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649764,1740603052008,"fUST",-1258.967175,0.00273973,120,"2025-02-26T20:50:52.008",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649765,1740603052017,"fUST",-1258.967175,0.00273973,120,"2025-02-26T20:50:52.017",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649766,1740603052027,"fUST",-1258.967175,0.00273973,120,"2025-02-26T20:50:52.027",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649767,1740603052036,"fUST",-1258.967175,0.00273973,120,"2025-02-26T20:50:52.036",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649768,1740603052045,"fUST",-1258.967175,0.00273973,120,"2025-02-26T20:50:52.045",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649769,1740603052054,"fUST",-1258.967175,0.00273973,120,"2025-02-26T20:50:52.054",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649770,1740603052063,"fUST",-1258.967175,0.00273973,120,"2025-02-26T20:50:52.063",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649771,1740603052072,"fUST",-1258.967175,0.00273973,120,"2025-02-26T20:50:52.072",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649772,1740603052082,"fUST",-1258.967175,0.00273973,120,"2025-02-26T20:50:52.082",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649773,1740603052092,"fUST",-941.75135308,0.00273973,120,"2025-02-26T20:50:52.092",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649774,1740603052106,"fUST",-317.21582792,0.00273973,120,"2025-02-26T20:50:52.106",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649775,1740603052115,"fUST",-151.880079,0.00273973,120,"2025-02-26T20:50:52.115",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649776,1740603052124,"fUST",-1074.483464,0.00273973,120,"2025-02-26T20:50:52.124",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649777,1740603052133,"fUST",-1074.483464,0.00273973,120,"2025-02-26T20:50:52.133",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649778,1740603052143,"fUST",-1074.483464,0.00273973,120,"2025-02-26T20:50:52.143",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649779,1740603052152,"fUST",-1074.483464,0.00273973,120,"2025-02-26T20:50:52.152",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649780,1740603052161,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:52.161",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649781,1740603052171,"fUST",-1074.483464,0.00273973,120,"2025-02-26T20:50:52.171",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649782,1740603052180,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:52.180",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649783,1740603052190,"fUST",-1074.483464,0.00273973,120,"2025-02-26T20:50:52.190",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649785,1740603052199,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:52.199",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649786,1740603052208,"fUST",-1074.483464,0.00273973,120,"2025-02-26T20:50:52.208",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649787,1740603052218,"fUST",-693.30458,0.00273973,120,"2025-02-26T20:50:52.218",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649789,1740603052228,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:52.228",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649791,1740603052238,"fUST",-1074.483464,0.00273973,120,"2025-02-26T20:50:52.238",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649793,1740603052247,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:52.247",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649795,1740603052256,"fUST",-693.30458,0.00273973,120,"2025-02-26T20:50:52.256",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649797,1740603052266,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:52.266",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649799,1740603052275,"fUST",-1074.483464,0.00273973,120,"2025-02-26T20:50:52.275",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649801,1740603052284,"fUST",-693.30458,0.00273973,120,"2025-02-26T20:50:52.284",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649803,1740603052293,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:52.293",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649805,1740603052303,"fUST",-693.30458,0.00273973,120,"2025-02-26T20:50:52.303",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649807,1740603052312,"fUST",-1074.483464,0.00273973,120,"2025-02-26T20:50:52.312",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649809,1740603052322,"fUST",-693.30458,0.00273973,120,"2025-02-26T20:50:52.322",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649812,1740603052332,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:52.332",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649814,1740603052341,"fUST",-1074.483464,0.00273973,120,"2025-02-26T20:50:52.341",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649816,1740603052350,"fUST",-693.30458,0.00273973,120,"2025-02-26T20:50:52.350",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649818,1740603052363,"fUST",-1074.483464,0.00273973,120,"2025-02-26T20:50:52.363",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649820,1740603052374,"fUST",-693.30458,0.00273973,120,"2025-02-26T20:50:52.374",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649822,1740603052383,"fUST",-1074.483464,0.00273973,120,"2025-02-26T20:50:52.383",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649824,1740603052392,"fUST",-693.30458,0.00273973,120,"2025-02-26T20:50:52.392",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649826,1740603052401,"fUST",-1074.483464,0.00273973,120,"2025-02-26T20:50:52.401",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649828,1740603052411,"fUST",-693.30458,0.00273973,120,"2025-02-26T20:50:52.411",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649830,1740603052424,"fUST",-1074.483464,0.00273973,120,"2025-02-26T20:50:52.424",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649832,1740603052433,"fUST",-693.30458,0.00273973,120,"2025-02-26T20:50:52.433",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649834,1740603052442,"fUST",-1074.483464,0.00273973,120,"2025-02-26T20:50:52.442",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649836,1740603052452,"fUST",-693.30458,0.00273973,120,"2025-02-26T20:50:52.452",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649838,1740603052462,"fUST",-1074.483464,0.00273973,120,"2025-02-26T20:50:52.462",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649840,1740603052471,"fUST",-693.30458,0.00273973,120,"2025-02-26T20:50:52.471",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649842,1740603052481,"fUST",-1074.483464,0.00273973,120,"2025-02-26T20:50:52.481",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649844,1740603052491,"fUST",-693.30458,0.00273973,120,"2025-02-26T20:50:52.491",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649846,1740603052501,"fUST",-1074.483464,0.00273973,120,"2025-02-26T20:50:52.501",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649848,1740603052510,"fUST",-693.30458,0.00273973,120,"2025-02-26T20:50:52.510",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649850,1740603052520,"fUST",-1074.483472,0.00273973,120,"2025-02-26T20:50:52.520",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649852,1740603052529,"fUST",-693.30458,0.00273973,120,"2025-02-26T20:50:52.529",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649854,1740603052538,"fUST",-693.30458,0.00273973,120,"2025-02-26T20:50:52.538",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649856,1740603052547,"fUST",-693.30458,0.00273973,120,"2025-02-26T20:50:52.547",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649858,1740603052557,"fUST",-693.30458,0.00273973,120,"2025-02-26T20:50:52.557",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649860,1740603052566,"fUST",-693.30458,0.00273973,120,"2025-02-26T20:50:52.566",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649862,1740603052575,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:52.575",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649864,1740603052585,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:52.585",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649866,1740603052594,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:52.594",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649868,1740603052603,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:52.603",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649869,1740603052616,"fUST",-228.386748,0.00273973,120,"2025-02-26T20:50:52.616",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649871,1740603052626,"fUST",-526.646038,0.00273973,120,"2025-02-26T20:50:52.626",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649873,1740603052635,"fUST",-526.646038,0.00273973,120,"2025-02-26T20:50:52.635",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649875,1740603052645,"fUST",-526.646038,0.00273973,120,"2025-02-26T20:50:52.645",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649877,1740603052654,"fUST",-526.646038,0.00273973,120,"2025-02-26T20:50:52.654",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649879,1740603052663,"fUST",-526.646038,0.00273973,120,"2025-02-26T20:50:52.663",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649881,1740603052673,"fUST",-526.646038,0.00273973,120,"2025-02-26T20:50:52.673",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649883,1740603052682,"fUST",-526.646038,0.00273973,120,"2025-02-26T20:50:52.682",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649885,1740603052692,"fUST",-526.646038,0.00273973,120,"2025-02-26T20:50:52.692",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649887,1740603052701,"fUST",-526.646038,0.00273973,120,"2025-02-26T20:50:52.701",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649889,1740603052710,"fUST",-526.646038,0.00273973,120,"2025-02-26T20:50:52.710",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649891,1740603052718,"fUST",-526.646038,0.00273973,120,"2025-02-26T20:50:52.718",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649893,1740603052729,"fUST",-874.779263,0.00273973,120,"2025-02-26T20:50:52.729",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649895,1740603052738,"fUST",-526.646038,0.00273973,120,"2025-02-26T20:50:52.738",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649897,1740603052747,"fUST",-874.779263,0.00273973,120,"2025-02-26T20:50:52.747",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649899,1740603052757,"fUST",-526.646038,0.00273973,120,"2025-02-26T20:50:52.757",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649901,1740603052766,"fUST",-526.646038,0.00273973,120,"2025-02-26T20:50:52.766",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649903,1740603052775,"fUST",-526.646038,0.00273973,120,"2025-02-26T20:50:52.775",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649905,1740603052785,"fUST",-874.779263,0.00273973,120,"2025-02-26T20:50:52.785",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649907,1740603052794,"fUST",-874.779263,0.00273973,120,"2025-02-26T20:50:52.794",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649909,1740603052803,"fUST",-526.646038,0.00273973,120,"2025-02-26T20:50:52.803",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649911,1740603052813,"fUST",-874.779263,0.00273973,120,"2025-02-26T20:50:52.813",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649913,1740603052822,"fUST",-526.646038,0.00273973,120,"2025-02-26T20:50:52.822",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649915,1740603052831,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:52.831",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649917,1740603052842,"fUST",-874.779263,0.00273973,120,"2025-02-26T20:50:52.842",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649919,1740603052851,"fUST",-526.646038,0.00273973,120,"2025-02-26T20:50:52.851",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649921,1740603052864,"fUST",-874.779263,0.00273973,120,"2025-02-26T20:50:52.864",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649923,1740603052873,"fUST",-526.646038,0.00273973,120,"2025-02-26T20:50:52.873",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649925,1740603052883,"fUST",-874.779263,0.00273973,120,"2025-02-26T20:50:52.883",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649927,1740603052892,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:52.892",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649929,1740603052901,"fUST",-526.64604764,0.00273973,120,"2025-02-26T20:50:52.901",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649931,1740603052911,"fUST",-874.779263,0.00273973,120,"2025-02-26T20:50:52.911",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649933,1740603052920,"fUST",-874.779263,0.00273973,120,"2025-02-26T20:50:52.920",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649935,1740603052930,"fUST",-874.779263,0.00273973,120,"2025-02-26T20:50:52.930",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649937,1740603052942,"fUST",-874.779263,0.00273973,120,"2025-02-26T20:50:52.942",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649939,1740603052951,"fUST",-874.779263,0.00273973,120,"2025-02-26T20:50:52.951",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649941,1740603052961,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:52.961",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649943,1740603052971,"fUST",-874.779263,0.00273973,120,"2025-02-26T20:50:52.971",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649945,1740603052980,"fUST",-153.632781,0.00273973,120,"2025-02-26T20:50:52.980",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649947,1740603052989,"fUST",-874.779263,0.00273973,120,"2025-02-26T20:50:52.989",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649949,1740603052999,"fUST",-874.779263,0.00273973,120,"2025-02-26T20:50:52.999",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649951,1740603053008,"fUST",-874.779263,0.00273973,120,"2025-02-26T20:50:53.008",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649953,1740603053018,"fUST",-874.779263,0.00273973,120,"2025-02-26T20:50:53.018",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649955,1740603053028,"fUST",-874.779263,0.00273973,120,"2025-02-26T20:50:53.028",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649957,1740603053037,"fUST",-874.779264,0.00273973,120,"2025-02-26T20:50:53.037",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649959,1740603053046,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.046",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649961,1740603053056,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.056",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649963,1740603053065,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.065",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649965,1740603053074,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.074",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649967,1740603053083,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.083",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649969,1740603053092,"fUST",-173.071258,0.00273973,120,"2025-02-26T20:50:53.092",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649971,1740603053101,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.101",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649973,1740603053115,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.115",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649975,1740603053124,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.124",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649977,1740603053133,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.133",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649979,1740603053143,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.143",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649981,1740603053152,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.152",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649983,1740603053161,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.161",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649985,1740603053170,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.170",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649987,1740603053179,"fUST",-161.6975,0.00273973,120,"2025-02-26T20:50:53.179",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649990,1740603053188,"fUST",-152.365122,0.00273973,120,"2025-02-26T20:50:53.188",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649992,1740603053198,"fUST",-438.897586,0.00273973,120,"2025-02-26T20:50:53.198",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649994,1740603053207,"fUST",-438.897586,0.00273973,120,"2025-02-26T20:50:53.207",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649996,1740603053216,"fUST",-438.897586,0.00273973,120,"2025-02-26T20:50:53.216",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354649998,1740603053225,"fUST",-438.897586,0.00273973,120,"2025-02-26T20:50:53.225",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650000,1740603053234,"fUST",-438.897586,0.00273973,120,"2025-02-26T20:50:53.234",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650002,1740603053243,"fUST",-438.897586,0.00273973,120,"2025-02-26T20:50:53.243",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650004,1740603053253,"fUST",-438.897586,0.00273973,120,"2025-02-26T20:50:53.253",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650005,1740603053262,"fUST",-438.897586,0.00273973,120,"2025-02-26T20:50:53.262",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650007,1740603053271,"fUST",-438.897586,0.00273973,120,"2025-02-26T20:50:53.271",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650010,1740603053280,"fUST",-438.897586,0.00273973,120,"2025-02-26T20:50:53.280",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650012,1740603053289,"fUST",-438.897586,0.00273973,120,"2025-02-26T20:50:53.289",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650014,1740603053298,"fUST",-438.897586,0.00273973,120,"2025-02-26T20:50:53.298",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650015,1740603053307,"fUST",-438.897586,0.00273973,120,"2025-02-26T20:50:53.307",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650017,1740603053316,"fUST",-438.897586,0.00273973,120,"2025-02-26T20:50:53.316",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650019,1740603053325,"fUST",-438.897586,0.00273973,120,"2025-02-26T20:50:53.325",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650022,1740603053335,"fUST",-438.897586,0.00273973,120,"2025-02-26T20:50:53.335",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650024,1740603053344,"fUST",-438.897586,0.00273973,120,"2025-02-26T20:50:53.344",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650025,1740603053353,"fUST",-438.897586,0.00273973,120,"2025-02-26T20:50:53.353",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650027,1740603053365,"fUST",-438.897586,0.00273973,120,"2025-02-26T20:50:53.365",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650029,1740603053374,"fUST",-438.897595,0.00273973,120,"2025-02-26T20:50:53.374",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650031,1740603053383,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.383",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650033,1740603053393,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.393",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650035,1740603053403,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.403",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650037,1740603053415,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.415",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650039,1740603053425,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.425",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650042,1740603053436,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.436",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650044,1740603053446,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.446",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650046,1740603053455,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.455",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650047,1740603053465,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.465",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650050,1740603053475,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.475",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650051,1740603053484,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.484",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650054,1740603053493,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.493",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650056,1740603053504,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.504",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650057,1740603053513,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.513",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650059,1740603053522,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.522",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650072,1740603053629,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.629",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650074,1740603053639,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.639",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650076,1740603053649,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.649",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650078,1740603053658,"fUST",-183.610856,0.00273973,120,"2025-02-26T20:50:53.658",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650080,1740603053667,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.667",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650082,1740603053677,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.677",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650084,1740603053686,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.686",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650086,1740603053695,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.695",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650088,1740603053704,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.704",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650090,1740603053714,"fUST",-240.361959,0.00273973,120,"2025-02-26T20:50:53.714",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650091,1740603053723,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.723",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650093,1740603053733,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.733",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650095,1740603053742,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.742",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650097,1740603053751,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.751",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650099,1740603053760,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.760",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650101,1740603053770,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.770",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650103,1740603053778,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.778",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650105,1740603053788,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.788",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650107,1740603053797,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.797",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650109,1740603053806,"fUST",-231.651225,0.00273973,120,"2025-02-26T20:50:53.806",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650112,1740603053817,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.817",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650113,1740603053827,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.827",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650115,1740603053836,"fUST",-151.0,0.00273973,120,"2025-02-26T20:50:53.836",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650117,1740603053845,"fUST",-151.46107,0.00273973,120,"2025-02-26T20:50:53.845",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650119,1740603053854,"fUST",-616.092024,0.00273973,120,"2025-02-26T20:50:53.854",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650121,1740603053865,"fUST",-616.092024,0.00273973,120,"2025-02-26T20:50:53.865",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650123,1740603053874,"fUST",-153.55779158,0.00273973,120,"2025-02-26T20:50:53.874",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650125,1740603053883,"fUST",-364.727137,0.00273973,120,"2025-02-26T20:50:53.883",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650127,1740603053892,"fUST",-160.538884,0.00274,3,"2025-02-26T20:50:53.892",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650129,1740603053902,"fUST",-500.39504558,0.00274646,120,"2025-02-26T20:50:53.902",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650131,1740603053911,"fUST",-160.538884,0.00276479,4,"2025-02-26T20:50:53.911",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650133,1740603053920,"fUST",-153.55779158,0.0028,120,"2025-02-26T20:50:53.920",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650135,1740603053929,"fUST",-268.83,0.002838,87,"2025-02-26T20:50:53.929",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650137,1740603053939,"fUST",-268.83,0.002838,87,"2025-02-26T20:50:53.939",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650139,1740603053948,"fUST",-268.83,0.002838,87,"2025-02-26T20:50:53.948",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650141,1740603053957,"fUST",-268.83,0.002838,87,"2025-02-26T20:50:53.957",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650143,1740603053966,"fUST",-268.83,0.002838,87,"2025-02-26T20:50:53.966",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650145,1740603053975,"fUST",-268.83,0.002838,87,"2025-02-26T20:50:53.975",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650147,1740603053984,"fUST",-268.83,0.002838,87,"2025-02-26T20:50:53.984",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650149,1740603053993,"fUST",-268.83,0.002838,87,"2025-02-26T20:50:53.993",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650151,1740603054003,"fUST",-268.83,0.002838,87,"2025-02-26T20:50:54.003",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650153,1740603054012,"fUST",-268.83,0.002838,87,"2025-02-26T20:50:54.012",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650155,1740603054023,"fUST",-268.83,0.002838,87,"2025-02-26T20:50:54.023",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650157,1740603054033,"fUST",-268.83,0.002838,87,"2025-02-26T20:50:54.033",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650159,1740603054043,"fUST",-268.83,0.002838,87,"2025-02-26T20:50:54.043",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650161,1740603054052,"fUST",-268.83,0.002838,87,"2025-02-26T20:50:54.052",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650163,1740603054061,"fUST",-268.83,0.002838,87,"2025-02-26T20:50:54.061",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650165,1740603054071,"fUST",-268.83,0.002838,87,"2025-02-26T20:50:54.071",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650167,1740603054081,"fUST",-268.83,0.002838,87,"2025-02-26T20:50:54.081",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650169,1740603054090,"fUST",-268.83,0.002838,87,"2025-02-26T20:50:54.090",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650171,1740603054100,"fUST",-268.83,0.002838,87,"2025-02-26T20:50:54.100",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650173,1740603054112,"fUST",-268.83,0.002838,87,"2025-02-26T20:50:54.112",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650175,1740603054121,"fUST",-268.83,0.002838,87,"2025-02-26T20:50:54.121",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650177,1740603054131,"fUST",-268.83,0.002838,87,"2025-02-26T20:50:54.131",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650179,1740603054141,"fUST",-268.83,0.002838,87,"2025-02-26T20:50:54.141",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650181,1740603054150,"fUST",-268.83,0.002838,87,"2025-02-26T20:50:54.150",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650183,1740603054160,"fUST",-500.0,0.00283925,14,"2025-02-26T20:50:54.160",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650185,1740603054170,"fUST",-500.0,0.00283925,120,"2025-02-26T20:50:54.170",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650187,1740603054180,"fUST",-500.0,0.00283925,120,"2025-02-26T20:50:54.180",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650189,1740603054189,"fUST",-505.34017301,0.00283925,120,"2025-02-26T20:50:54.189",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650191,1740603054198,"fUST",-501.35324581,0.0028759,120,"2025-02-26T20:50:54.198",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650193,1740603054208,"fUST",-180.0,0.0028875,120,"2025-02-26T20:50:54.208",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650195,1740603054217,"fUST",-3000.0,0.002889,120,"2025-02-26T20:50:54.217",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650198,1740603054226,"fUST",-1000.0,0.00289405,14,"2025-02-26T20:50:54.226",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650199,1740603054235,"fUST",-166.99529521,0.00289405,120,"2025-02-26T20:50:54.235",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650202,1740603054245,"fUST",-1000.0,0.00289405,120,"2025-02-26T20:50:54.245",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650204,1740603054255,"fUST",-200.0,0.0028961,120,"2025-02-26T20:50:54.255",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650206,1740603054264,"fUST",-5000.0,0.0029,120,"2025-02-26T20:50:54.264",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650208,1740603054273,"fUST",-9026.26433184,0.0029,120,"2025-02-26T20:50:54.273",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650210,1740603054283,"fUST",-500.0,0.00293986,7,"2025-02-26T20:50:54.283",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650212,1740603054292,"fUST",-478.78615552,0.00293986,14,"2025-02-26T20:50:54.292",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650214,1740603054301,"fUST",-5000.0,0.002969,120,"2025-02-26T20:50:54.301",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650216,1740603054311,"fUST",-215.85,0.00297,60,"2025-02-26T20:50:54.311",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650218,1740603054320,"fUST",-1500.0,0.00299424,14,"2025-02-26T20:50:54.320",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650220,1740603054329,"fUST",-1500.0,0.00299424,120,"2025-02-26T20:50:54.329",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650222,1740603054338,"fUST",-776.46200533,0.00299465,7,"2025-02-26T20:50:54.338",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650224,1740603054347,"fUST",-10000.0,0.003,120,"2025-02-26T20:50:54.347",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650225,1740603054360,"fUST",-353.63,0.003,60,"2025-02-26T20:50:54.360",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650227,1740603054370,"fUST",-735.166499,0.00300176,89,"2025-02-26T20:50:54.370",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650230,1740603054380,"fUST",-200.0,0.0030989,120,"2025-02-26T20:50:54.380",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650232,1740603054389,"fUST",-2000.0,0.00312397,14,"2025-02-26T20:50:54.389",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650234,1740603054398,"fUST",-160.0,0.00312642,120,"2025-02-26T20:50:54.398",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650235,1740603054407,"fUST",-172.06,0.0032,120,"2025-02-26T20:50:54.407",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650238,1740603054419,"fUST",-153.55779158,0.0032,120,"2025-02-26T20:50:54.419",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650239,1740603054430,"fUST",-470.0,0.00325884,120,"2025-02-26T20:50:54.430",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650241,1740603054438,"fUST",-470.0,0.00325884,120,"2025-02-26T20:50:54.438",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650243,1740603054447,"fUST",-470.0,0.00325884,120,"2025-02-26T20:50:54.447",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650245,1740603054456,"fUST",-470.0,0.00325884,120,"2025-02-26T20:50:54.456",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650247,1740603054467,"fUST",-470.0,0.00325884,120,"2025-02-26T20:50:54.467",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650249,1740603054477,"fUST",-470.0,0.00325884,120,"2025-02-26T20:50:54.477",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650251,1740603054487,"fUST",-470.0,0.00325884,120,"2025-02-26T20:50:54.487",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650253,1740603054496,"fUST",-470.0,0.00325884,120,"2025-02-26T20:50:54.496",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650255,1740603054507,"fUST",-470.0,0.00325884,120,"2025-02-26T20:50:54.507",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650257,1740603054516,"fUST",-470.0,0.00325884,120,"2025-02-26T20:50:54.516",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650259,1740603054525,"fUST",-470.0,0.00325884,120,"2025-02-26T20:50:54.525",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650261,1740603054535,"fUST",-470.0,0.00325884,120,"2025-02-26T20:50:54.535",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650262,1740603054544,"fUST",-470.0,0.00325884,120,"2025-02-26T20:50:54.544",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650263,1740603054553,"fUST",-470.0,0.00325884,120,"2025-02-26T20:50:54.553",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650264,1740603054565,"fUST",-470.0,0.00325884,120,"2025-02-26T20:50:54.565",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650265,1740603054574,"fUST",-470.0,0.00325884,120,"2025-02-26T20:50:54.574",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650266,1740603054585,"fUST",-547.0,0.00326092,120,"2025-02-26T20:50:54.585",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650268,1740603054595,"fUST",-547.0,0.00326092,120,"2025-02-26T20:50:54.595",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650270,1740603054605,"fUST",-547.0,0.00326092,120,"2025-02-26T20:50:54.605",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650272,1740603054621,"fUST",-547.0,0.00326092,120,"2025-02-26T20:50:54.621",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650274,1740603054630,"fUST",-547.0,0.00326092,120,"2025-02-26T20:50:54.630",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650276,1740603054640,"fUST",-547.0,0.00326092,120,"2025-02-26T20:50:54.640",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650278,1740603054649,"fUST",-547.0,0.00326092,120,"2025-02-26T20:50:54.649",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650280,1740603054659,"fUST",-547.0,0.00326092,120,"2025-02-26T20:50:54.659",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650282,1740603054668,"fUST",-547.0,0.00326092,120,"2025-02-26T20:50:54.668",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650284,1740603054677,"fUST",-547.0,0.00326092,120,"2025-02-26T20:50:54.677",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650285,1740603054687,"fUST",-547.0,0.00326092,120,"2025-02-26T20:50:54.687",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650288,1740603054696,"fUST",-547.0,0.00326092,120,"2025-02-26T20:50:54.696",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650289,1740603054706,"fUST",-547.0,0.00326092,120,"2025-02-26T20:50:54.706",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650291,1740603054715,"fUST",-547.0,0.00326092,120,"2025-02-26T20:50:54.715",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650294,1740603054725,"fUST",-547.0,0.00326092,120,"2025-02-26T20:50:54.725",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650296,1740603054735,"fUST",-547.0,0.00326092,120,"2025-02-26T20:50:54.735",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650298,1740603054744,"fUST",-547.0,0.00326092,120,"2025-02-26T20:50:54.744",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650300,1740603054753,"fUST",-470.0,0.0032689,120,"2025-02-26T20:50:54.753",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650302,1740603054763,"fUST",-470.0,0.0032689,120,"2025-02-26T20:50:54.763",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650303,1740603054772,"fUST",-470.0,0.0032689,120,"2025-02-26T20:50:54.772",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650306,1740603054782,"fUST",-160.0,0.00327054,120,"2025-02-26T20:50:54.782",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650308,1740603054791,"fUST",-2500.0,0.00327761,14,"2025-02-26T20:50:54.791",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650310,1740603054801,"fUST",-470.0,0.00328381,120,"2025-02-26T20:50:54.801",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650312,1740603054810,"fUST",-470.0,0.00328381,120,"2025-02-26T20:50:54.810",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650314,1740603054820,"fUST",-470.0,0.00328381,120,"2025-02-26T20:50:54.820",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650316,1740603054830,"fUST",-470.0,0.00328381,120,"2025-02-26T20:50:54.830",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650318,1740603054839,"fUST",-470.0,0.00328381,120,"2025-02-26T20:50:54.839",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650320,1740603054848,"fUST",-470.0,0.00328381,120,"2025-02-26T20:50:54.848",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650322,1740603054863,"fUST",-470.0,0.00328381,120,"2025-02-26T20:50:54.863",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650324,1740603054874,"fUST",-470.0,0.00328381,120,"2025-02-26T20:50:54.874",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650326,1740603054884,"fUST",-470.0,0.00328381,120,"2025-02-26T20:50:54.884",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650328,1740603054894,"fUST",-470.0,0.00328381,120,"2025-02-26T20:50:54.894",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650330,1740603054904,"fUST",-470.0,0.00328381,120,"2025-02-26T20:50:54.904",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650332,1740603054913,"fUST",-470.0,0.00328381,120,"2025-02-26T20:50:54.913",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650334,1740603054924,"fUST",-470.0,0.00328381,120,"2025-02-26T20:50:54.924",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650336,1740603054933,"fUST",-470.0,0.00328381,120,"2025-02-26T20:50:54.933",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650338,1740603054942,"fUST",-470.0,0.00328381,120,"2025-02-26T20:50:54.942",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650340,1740603054952,"fUST",-470.0,0.00328381,120,"2025-02-26T20:50:54.952",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650342,1740603054961,"fUST",-470.0,0.00328381,120,"2025-02-26T20:50:54.961",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650344,1740603054972,"fUST",-470.0,0.00328381,120,"2025-02-26T20:50:54.972",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650346,1740603054981,"fUST",-470.0,0.00328381,120,"2025-02-26T20:50:54.981",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650348,1740603054991,"fUST",-470.0,0.00328381,120,"2025-02-26T20:50:54.991",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650350,1740603055000,"fUST",-470.0,0.00328381,120,"2025-02-26T20:50:55.000",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650352,1740603055010,"fUST",-470.0,0.00328381,120,"2025-02-26T20:50:55.010",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650355,1740603055020,"fUST",-547.0,0.00328866,120,"2025-02-26T20:50:55.020",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650356,1740603055029,"fUST",-547.0,0.00328866,120,"2025-02-26T20:50:55.029",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650358,1740603055038,"fUST",-547.0,0.00328866,120,"2025-02-26T20:50:55.038",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650360,1740603055048,"fUST",-547.0,0.00328866,120,"2025-02-26T20:50:55.048",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650362,1740603055057,"fUST",-547.0,0.00328866,120,"2025-02-26T20:50:55.057",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650365,1740603055066,"fUST",-547.0,0.00328866,120,"2025-02-26T20:50:55.066",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650367,1740603055079,"fUST",-547.0,0.00328866,120,"2025-02-26T20:50:55.079",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650369,1740603055088,"fUST",-547.0,0.00328866,120,"2025-02-26T20:50:55.088",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650371,1740603055098,"fUST",-547.0,0.00328866,120,"2025-02-26T20:50:55.098",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650373,1740603055112,"fUST",-547.0,0.00328866,120,"2025-02-26T20:50:55.112",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650375,1740603055121,"fUST",-547.0,0.00328866,120,"2025-02-26T20:50:55.121",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650377,1740603055131,"fUST",-547.0,0.00328866,120,"2025-02-26T20:50:55.131",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650379,1740603055139,"fUST",-547.0,0.00328866,120,"2025-02-26T20:50:55.139",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650381,1740603055149,"fUST",-547.0,0.00328866,120,"2025-02-26T20:50:55.149",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650382,1740603055158,"fUST",-547.0,0.00328866,120,"2025-02-26T20:50:55.158",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650384,1740603055167,"fUST",-547.0,0.00328866,120,"2025-02-26T20:50:55.167",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650386,1740603055177,"fUST",-547.0,0.00328866,120,"2025-02-26T20:50:55.177",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650388,1740603055185,"fUST",-547.0,0.00328866,120,"2025-02-26T20:50:55.185",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650390,1740603055195,"fUST",-547.0,0.00328866,120,"2025-02-26T20:50:55.195",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650392,1740603055204,"fUST",-547.0,0.00328866,120,"2025-02-26T20:50:55.204",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650394,1740603055213,"fUST",-547.0,0.00328866,120,"2025-02-26T20:50:55.213",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650396,1740603055222,"fUST",-547.0,0.00328866,120,"2025-02-26T20:50:55.222",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650398,1740603055231,"fUST",-547.0,0.00328866,120,"2025-02-26T20:50:55.231",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650400,1740603055240,"fUST",-547.0,0.00328866,120,"2025-02-26T20:50:55.240",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650402,1740603055250,"fUST",-5000.0,0.0033,120,"2025-02-26T20:50:55.250",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650405,1740603055260,"fUST",-200.0,0.0033016,120,"2025-02-26T20:50:55.260",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650407,1740603055269,"fUST",-179.40795375,0.00343343,60,"2025-02-26T20:50:55.269",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650409,1740603055278,"fUST",-3000.0,0.00345188,14,"2025-02-26T20:50:55.278",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650411,1740603055287,"fUST",-200.0,0.0035043,120,"2025-02-26T20:50:55.287",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650413,1740603055296,"fUST",-247.55486082,0.0035611,120,"2025-02-26T20:50:55.296",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650415,1740603055306,"fUST",-247.55486082,0.00357808,120,"2025-02-26T20:50:55.306",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650417,1740603055315,"fUST",-247.55486082,0.00359534,120,"2025-02-26T20:50:55.315",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650419,1740603055325,"fUST",-5000.0,0.0036,120,"2025-02-26T20:50:55.325",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650421,1740603055334,"fUST",-153.55779158,0.0036,120,"2025-02-26T20:50:55.334",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650423,1740603055344,"fUST",-247.55486082,0.0036126,120,"2025-02-26T20:50:55.344",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650425,1740603055354,"fUST",-247.55486082,0.00362986,120,"2025-02-26T20:50:55.354",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650427,1740603055367,"fUST",-3500.0,0.00364457,14,"2025-02-26T20:50:55.367",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650429,1740603055378,"fUST",-247.55486082,0.00364712,120,"2025-02-26T20:50:55.378",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650431,1740603055388,"fUST",-247.55486082,0.00366438,120,"2025-02-26T20:50:55.388",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650433,1740603055398,"fUST",-247.55486082,0.00368164,120,"2025-02-26T20:50:55.398",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650435,1740603055407,"fUST",-247.55486082,0.00369863,120,"2025-02-26T20:50:55.407",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650437,1740603055421,"fUST",-200.0,0.003707,120,"2025-02-26T20:50:55.421",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650439,1740603055431,"fUST",-247.55486082,0.00371589,120,"2025-02-26T20:50:55.431",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650441,1740603055441,"fUST",-247.55486082,0.00373315,120,"2025-02-26T20:50:55.441",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650443,1740603055451,"fUST",-160.0,0.00373966,120,"2025-02-26T20:50:55.451",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650445,1740603055463,"fUST",-247.55486082,0.00375041,120,"2025-02-26T20:50:55.463",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650447,1740603055472,"fUST",-4000.0,0.00385406,14,"2025-02-26T20:50:55.472",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650449,1740603055482,"fUST",-160.538884,0.00387257,2,"2025-02-26T20:50:55.482",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650451,1740603055491,"fUST",-10000.0,0.0039,120,"2025-02-26T20:50:55.491",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650453,1740603055500,"fUST",-200.0,0.0039098,120,"2025-02-26T20:50:55.500",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650455,1740603055512,"fUST",-153.55,0.004,120,"2025-02-26T20:50:55.512",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650457,1740603055521,"fUST",-160.0,0.00407167,120,"2025-02-26T20:50:55.521",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650459,1740603055531,"fUST",-4500.0,0.00407911,14,"2025-02-26T20:50:55.531",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650461,1740603055541,"fUST",-215.85,0.00408,60,"2025-02-26T20:50:55.541",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650463,1740603055551,"fUST",-200.0,0.0041125,120,"2025-02-26T20:50:55.551",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650465,1740603055560,"fUST",-281.0,0.0043152,120,"2025-02-26T20:50:55.560",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650467,1740603055570,"fUST",-5000.0,0.00431871,14,"2025-02-26T20:50:55.570",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650469,1740603055581,"fUST",-5000.0,0.0044,120,"2025-02-26T20:50:55.581",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650471,1740603055591,"fUST",-5000.0,0.0045,120,"2025-02-26T20:50:55.591",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650473,1740603055600,"fUST",-5500.0,0.00457201,14,"2025-02-26T20:50:55.600",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650475,1740603055614,"fUST",-160.0,0.00467539,120,"2025-02-26T20:50:55.614",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650477,1740603055624,"fUST",-1000.0,0.00479667,120,"2025-02-26T20:50:55.624",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650479,1740603055634,"fUST",-6235.74840486,0.0048,120,"2025-02-26T20:50:55.634",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650481,1740603055644,"fUST",-574.14980492,0.00480215,120,"2025-02-26T20:50:55.644",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650483,1740603055653,"fUST",-6000.0,0.00483832,14,"2025-02-26T20:50:55.653",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650485,1740603055663,"fUST",-3000.0,0.004889,120,"2025-02-26T20:50:55.663",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650487,1740603055672,"fUST",-151.29,0.00489,120,"2025-02-26T20:50:55.672",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650489,1740603055682,"fUST",-5000.0,0.004969,120,"2025-02-26T20:50:55.682",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650491,1740603055691,"fUST",-503.4417108,0.005,120,"2025-02-26T20:50:55.691",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650493,1740603055701,"fUST",-15000.0,0.005,120,"2025-02-26T20:50:55.701",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650495,1740603055711,"fUST",-20000.0,0.005,120,"2025-02-26T20:50:55.711",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650497,1740603055721,"fUST",-160.538884,0.005,2,"2025-02-26T20:50:55.721",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650499,1740603055731,"fUST",-166.79843,0.005,2,"2025-02-26T20:50:55.731",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650501,1740603055741,"fUST",-268.83,0.005076,87,"2025-02-26T20:50:55.741",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650503,1740603055751,"fUST",-268.83,0.005076,87,"2025-02-26T20:50:55.751",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650505,1740603055761,"fUST",-268.83,0.005076,87,"2025-02-26T20:50:55.761",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650507,1740603055771,"fUST",-268.83,0.005076,87,"2025-02-26T20:50:55.771",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650509,1740603055781,"fUST",-268.83,0.005076,87,"2025-02-26T20:50:55.781",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650511,1740603055791,"fUST",-268.83,0.005076,87,"2025-02-26T20:50:55.791",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650513,1740603055800,"fUST",-268.83,0.005076,87,"2025-02-26T20:50:55.800",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650515,1740603055809,"fUST",-268.83,0.005076,87,"2025-02-26T20:50:55.809",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650517,1740603055819,"fUST",-268.83,0.005076,87,"2025-02-26T20:50:55.819",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650520,1740603055828,"fUST",-268.83,0.005076,87,"2025-02-26T20:50:55.828",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650522,1740603055837,"fUST",-268.83,0.005076,87,"2025-02-26T20:50:55.837",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650524,1740603055846,"fUST",-268.83,0.005076,87,"2025-02-26T20:50:55.846",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650526,1740603055857,"fUST",-235.9,0.0051,120,"2025-02-26T20:50:55.857",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650527,1740603055868,"fUST",-6500.0,0.00511702,14,"2025-02-26T20:50:55.868",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650529,1740603055877,"fUST",-179.40795375,0.00515014,60,"2025-02-26T20:50:55.877",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650532,1740603055887,"fUST",-5000.0,0.0052,120,"2025-02-26T20:50:55.887",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650534,1740603055897,"fUST",-470.0,0.00522179,120,"2025-02-26T20:50:55.897",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650536,1740603055907,"fUST",-470.0,0.00522179,120,"2025-02-26T20:50:55.907",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650537,1740603055916,"fUST",-470.0,0.00522179,120,"2025-02-26T20:50:55.916",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650539,1740603055924,"fUST",-470.0,0.00522179,120,"2025-02-26T20:50:55.924",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650541,1740603055934,"fUST",-470.0,0.00522179,120,"2025-02-26T20:50:55.934",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650543,1740603055943,"fUST",-470.0,0.00522179,120,"2025-02-26T20:50:55.943",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650546,1740603055952,"fUST",-470.0,0.00522179,120,"2025-02-26T20:50:55.952",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650548,1740603055962,"fUST",-470.0,0.00522179,120,"2025-02-26T20:50:55.962",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650550,1740603055971,"fUST",-470.0,0.00522179,120,"2025-02-26T20:50:55.971",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650552,1740603055980,"fUST",-470.0,0.00522179,120,"2025-02-26T20:50:55.980",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650554,1740603055990,"fUST",-470.0,0.00522179,120,"2025-02-26T20:50:55.990",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650556,1740603055999,"fUST",-470.0,0.00522179,120,"2025-02-26T20:50:55.999",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650558,1740603056008,"fUST",-470.0,0.00522179,120,"2025-02-26T20:50:56.008",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650560,1740603056018,"fUST",-470.0,0.00522179,120,"2025-02-26T20:50:56.018",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650562,1740603056027,"fUST",-547.0,0.00522288,120,"2025-02-26T20:50:56.027",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650564,1740603056036,"fUST",-547.0,0.00522288,120,"2025-02-26T20:50:56.036",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650566,1740603056045,"fUST",-547.0,0.00522288,120,"2025-02-26T20:50:56.045",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650568,1740603056054,"fUST",-547.0,0.00522288,120,"2025-02-26T20:50:56.054",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650570,1740603056064,"fUST",-547.0,0.00522288,120,"2025-02-26T20:50:56.064",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650580,1740603056157,"fUST",-547.0,0.00522288,120,"2025-02-26T20:50:56.157",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650582,1740603056167,"fUST",-547.0,0.00522288,120,"2025-02-26T20:50:56.167",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650584,1740603056176,"fUST",-547.0,0.00522288,120,"2025-02-26T20:50:56.176",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650586,1740603056186,"fUST",-547.0,0.00522288,120,"2025-02-26T20:50:56.186",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650588,1740603056196,"fUST",-547.0,0.00522288,120,"2025-02-26T20:50:56.196",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650590,1740603056207,"fUST",-547.0,0.00522288,120,"2025-02-26T20:50:56.207",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650592,1740603056216,"fUST",-547.0,0.00522288,120,"2025-02-26T20:50:56.216",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650594,1740603056226,"fUST",-547.0,0.00522288,120,"2025-02-26T20:50:56.226",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650596,1740603056236,"fUST",-547.0,0.00522288,120,"2025-02-26T20:50:56.236",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650598,1740603056245,"fUST",-470.0,0.00522696,120,"2025-02-26T20:50:56.245",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650600,1740603056255,"fUST",-470.0,0.00522696,120,"2025-02-26T20:50:56.255",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650602,1740603056264,"fUST",-470.0,0.00522696,120,"2025-02-26T20:50:56.264",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650604,1740603056274,"fUST",-470.0,0.00522696,120,"2025-02-26T20:50:56.274",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650606,1740603056283,"fUST",-470.0,0.00522696,120,"2025-02-26T20:50:56.283",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650608,1740603056293,"fUST",-470.0,0.00522696,120,"2025-02-26T20:50:56.293",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650610,1740603056302,"fUST",-470.0,0.00522696,120,"2025-02-26T20:50:56.302",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650612,1740603056312,"fUST",-470.0,0.00522696,120,"2025-02-26T20:50:56.312",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650614,1740603056321,"fUST",-470.0,0.00522696,120,"2025-02-26T20:50:56.321",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650617,1740603056331,"fUST",-470.0,0.00522696,120,"2025-02-26T20:50:56.331",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650619,1740603056341,"fUST",-470.0,0.00522696,120,"2025-02-26T20:50:56.341",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650621,1740603056351,"fUST",-470.0,0.00522696,120,"2025-02-26T20:50:56.351",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650623,1740603056363,"fUST",-470.0,0.00522696,120,"2025-02-26T20:50:56.363",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650625,1740603056372,"fUST",-470.0,0.00522696,120,"2025-02-26T20:50:56.372",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650627,1740603056382,"fUST",-547.0,0.00522784,120,"2025-02-26T20:50:56.382",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650629,1740603056391,"fUST",-547.0,0.00522784,120,"2025-02-26T20:50:56.391",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650631,1740603056400,"fUST",-547.0,0.00522784,120,"2025-02-26T20:50:56.400",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650633,1740603056409,"fUST",-547.0,0.00522784,120,"2025-02-26T20:50:56.409",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650635,1740603056422,"fUST",-547.0,0.00522784,120,"2025-02-26T20:50:56.422",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650637,1740603056434,"fUST",-547.0,0.00522784,120,"2025-02-26T20:50:56.434",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650639,1740603056443,"fUST",-547.0,0.00522784,120,"2025-02-26T20:50:56.443",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650641,1740603056453,"fUST",-547.0,0.00522784,120,"2025-02-26T20:50:56.453",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650643,1740603056462,"fUST",-547.0,0.00522784,120,"2025-02-26T20:50:56.462",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650645,1740603056472,"fUST",-547.0,0.00522784,120,"2025-02-26T20:50:56.472",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650647,1740603056482,"fUST",-547.0,0.00522784,120,"2025-02-26T20:50:56.482",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650649,1740603056491,"fUST",-547.0,0.00522784,120,"2025-02-26T20:50:56.491",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650651,1740603056501,"fUST",-547.0,0.00522784,120,"2025-02-26T20:50:56.501",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650653,1740603056513,"fUST",-547.0,0.00522784,120,"2025-02-26T20:50:56.513",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650655,1740603056523,"fUST",-470.0,0.00523171,120,"2025-02-26T20:50:56.523",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650657,1740603056533,"fUST",-470.0,0.00523171,120,"2025-02-26T20:50:56.533",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650659,1740603056542,"fUST",-470.0,0.00523171,120,"2025-02-26T20:50:56.542",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650661,1740603056551,"fUST",-470.0,0.00523171,120,"2025-02-26T20:50:56.551",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650663,1740603056560,"fUST",-470.0,0.00523171,120,"2025-02-26T20:50:56.560",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650665,1740603056570,"fUST",-470.0,0.00523171,120,"2025-02-26T20:50:56.570",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650667,1740603056579,"fUST",-470.0,0.00523171,120,"2025-02-26T20:50:56.579",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650669,1740603056588,"fUST",-470.0,0.00523171,120,"2025-02-26T20:50:56.588",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650671,1740603056598,"fUST",-470.0,0.00523171,120,"2025-02-26T20:50:56.598",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650673,1740603056610,"fUST",-470.0,0.00523171,120,"2025-02-26T20:50:56.610",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650675,1740603056619,"fUST",-470.0,0.00523171,120,"2025-02-26T20:50:56.619",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650677,1740603056628,"fUST",-470.0,0.00523171,120,"2025-02-26T20:50:56.628",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650679,1740603056638,"fUST",-470.0,0.00523171,120,"2025-02-26T20:50:56.638",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650681,1740603056647,"fUST",-470.0,0.00523171,120,"2025-02-26T20:50:56.647",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650683,1740603056656,"fUST",-547.0,0.00523268,120,"2025-02-26T20:50:56.656",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650686,1740603056666,"fUST",-547.0,0.00523268,120,"2025-02-26T20:50:56.666",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650688,1740603056675,"fUST",-547.0,0.00523268,120,"2025-02-26T20:50:56.675",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650690,1740603056684,"fUST",-547.0,0.00523268,120,"2025-02-26T20:50:56.684",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650692,1740603056693,"fUST",-547.0,0.00523268,120,"2025-02-26T20:50:56.693",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650694,1740603056703,"fUST",-547.0,0.00523268,120,"2025-02-26T20:50:56.703",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650696,1740603056712,"fUST",-547.0,0.00523268,120,"2025-02-26T20:50:56.712",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650698,1740603056722,"fUST",-547.0,0.00523268,120,"2025-02-26T20:50:56.722",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650700,1740603056731,"fUST",-547.0,0.00523268,120,"2025-02-26T20:50:56.731",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650701,1740603056740,"fUST",-547.0,0.00523268,120,"2025-02-26T20:50:56.740",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650702,1740603056749,"fUST",-547.0,0.00523268,120,"2025-02-26T20:50:56.749",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650704,1740603056759,"fUST",-547.0,0.00523268,120,"2025-02-26T20:50:56.759",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650706,1740603056768,"fUST",-547.0,0.00523268,120,"2025-02-26T20:50:56.768",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650708,1740603056777,"fUST",-547.0,0.00523268,120,"2025-02-26T20:50:56.777",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650710,1740603056787,"fUST",-735.166499,0.00539452,120,"2025-02-26T20:50:56.787",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650712,1740603056796,"fUST",-5000.0,0.0054,120,"2025-02-26T20:50:56.796",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650714,1740603056806,"fUST",-7000.0,0.00540759,14,"2025-02-26T20:50:56.806",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650717,1740603056816,"fUST",-5000.0,0.0056,120,"2025-02-26T20:50:56.816",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650719,1740603056825,"fUST",-7500.0,0.00570957,14,"2025-02-26T20:50:56.825",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650721,1740603056836,"fUST",-160.0,0.00578128,120,"2025-02-26T20:50:56.836",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650723,1740603056845,"fUST",-150.0,0.0059275,120,"2025-02-26T20:50:56.845",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650725,1740603056855,"fUST",-304.16537073,0.00593298,120,"2025-02-26T20:50:56.855",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650727,1740603056867,"fUST",-20000.0,0.006,120,"2025-02-26T20:50:56.867",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650729,1740603056876,"fUST",-5104.08821971,0.00602253,14,"2025-02-26T20:50:56.876",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650731,1740603056886,"fUST",-500.0,0.00621696,120,"2025-02-26T20:50:56.886",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650733,1740603056895,"fUST",-9009.35230581,0.0063564,120,"2025-02-26T20:50:56.895",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650735,1740603056905,"fUST",-480.0,0.00649093,120,"2025-02-26T20:50:56.905",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650737,1740603056915,"fUST",-872.0,0.0065,120,"2025-02-26T20:50:56.915",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650739,1740603056924,"fUST",-91322.33434838,0.006788,120,"2025-02-26T20:50:56.924",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650741,1740603056940,"fUST",-6014.66351264,0.006788,120,"2025-02-26T20:50:56.940",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650747,1740603056985,"fUST",500.0,0.00060141,120,"2025-02-26T20:50:56.985",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650750,1740603056998,"fUST",-203782.80077189,0.006788,120,"2025-02-26T20:50:56.998",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650752,1740603057008,"fUST",-2051.877826,0.0068,120,"2025-02-26T20:50:57.008",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650754,1740603057017,"fUST",-1000.0,0.0068,120,"2025-02-26T20:50:57.017",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650755,1740603057026,"fUST",-27365.66443446,0.0068,120,"2025-02-26T20:50:57.026",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650758,1740603057035,"fUST",-151.29,0.0068,120,"2025-02-26T20:50:57.035",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650760,1740603057045,"fUST",-440.0,0.00680423,120,"2025-02-26T20:50:57.045",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650762,1740603057055,"fUST",-160.0,0.00684873,120,"2025-02-26T20:50:57.055",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650764,1740603057064,"fUST",-500.0,0.00684904,120,"2025-02-26T20:50:57.064",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650766,1740603057073,"fUST",-500.0,0.00684904,120,"2025-02-26T20:50:57.073",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650768,1740603057082,"fUST",-500.0,0.00684904,120,"2025-02-26T20:50:57.082",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650770,1740603057092,"fUST",-500.0,0.00684904,120,"2025-02-26T20:50:57.092",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650772,1740603057101,"fUST",-500.0,0.00684904,120,"2025-02-26T20:50:57.101",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650774,1740603057113,"fUST",-500.0,0.00684904,120,"2025-02-26T20:50:57.113",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650776,1740603057122,"fUST",-500.0,0.00684904,120,"2025-02-26T20:50:57.122",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650778,1740603057131,"fUST",-500.0,0.00684904,120,"2025-02-26T20:50:57.131",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650780,1740603057141,"fUST",-500.0,0.00684904,120,"2025-02-26T20:50:57.141",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650782,1740603057150,"fUST",-500.0,0.00684904,120,"2025-02-26T20:50:57.150",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650784,1740603057159,"fUST",-500.0,0.00684904,120,"2025-02-26T20:50:57.159",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650786,1740603057169,"fUST",-500.0,0.00684904,120,"2025-02-26T20:50:57.169",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650788,1740603057178,"fUST",-500.0,0.00684904,120,"2025-02-26T20:50:57.178",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650790,1740603057187,"fUST",-500.0,0.00684904,120,"2025-02-26T20:50:57.187",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650792,1740603057197,"fUST",-500.0,0.00684904,120,"2025-02-26T20:50:57.197",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650794,1740603057207,"fUST",-500.0,0.00684904,120,"2025-02-26T20:50:57.207",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650796,1740603057216,"fUST",-500.0,0.00684904,120,"2025-02-26T20:50:57.216",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650798,1740603057225,"fUST",-500.0,0.00684904,120,"2025-02-26T20:50:57.225",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650800,1740603057235,"fUST",-500.0,0.00684904,120,"2025-02-26T20:50:57.235",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650802,1740603057244,"fUST",-500.0,0.00684904,120,"2025-02-26T20:50:57.244",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650804,1740603057253,"fUST",-152.40590414,0.00684904,120,"2025-02-26T20:50:57.253",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650806,1740603057263,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:50:57.263",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650808,1740603057272,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:50:57.272",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650810,1740603057282,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:50:57.282",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650812,1740603057291,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:50:57.291",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650814,1740603057300,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:50:57.300",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650816,1740603057309,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:50:57.309",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650818,1740603057323,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:50:57.323",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650821,1740603057337,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:50:57.337",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650823,1740603057350,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:50:57.350",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650826,1740603057366,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:50:57.366",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650828,1740603057378,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:50:57.378",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650830,1740603057389,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:50:57.389",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650833,1740603057401,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:50:57.401",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650835,1740603057416,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:50:57.416",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650837,1740603057428,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:50:57.428",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650840,1740603057443,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:50:57.443",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650842,1740603057456,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:50:57.456",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650844,1740603057468,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:50:57.468",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650847,1740603057481,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:50:57.481",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650849,1740603057493,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:50:57.493",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650851,1740603057506,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:50:57.506",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650853,1740603057520,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:50:57.520",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650856,1740603057532,"fUST",-1719.33,0.00684931,120,"2025-02-26T20:50:57.532",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650858,1740603057544,"fUST",-1719.490421,0.00684931,120,"2025-02-26T20:50:57.544",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650860,1740603057555,"fUST",-5000.0,0.00688,120,"2025-02-26T20:50:57.555",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650862,1740603057568,"fUST",-353.63,0.00688,60,"2025-02-26T20:50:57.568",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650865,1740603057580,"fUST",-3000.0,0.006889,120,"2025-02-26T20:50:57.580",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650867,1740603057593,"fUST",-215.85,0.00689,60,"2025-02-26T20:50:57.593",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650869,1740603057605,"fUST",-2050.70645223,0.0069,120,"2025-02-26T20:50:57.605",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650872,1740603057619,"fUST",-5000.0,0.006969,120,"2025-02-26T20:50:57.619",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650874,1740603057632,"fUST",-20000.0,0.007,120,"2025-02-26T20:50:57.632",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650876,1740603057643,"fUST",-2500.0,0.007,120,"2025-02-26T20:50:57.643",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650878,1740603057654,"fUST",-1000.0,0.0071,120,"2025-02-26T20:50:57.654",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650881,1740603057665,"fUST",-380.0,0.00713432,120,"2025-02-26T20:50:57.665",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650883,1740603057679,"fUST",-172.06,0.00714,120,"2025-02-26T20:50:57.679",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650885,1740603057690,"fUST",-160.0,0.00714635,120,"2025-02-26T20:50:57.690",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650888,1740603057702,"fUST",-172.06,0.00715,120,"2025-02-26T20:50:57.702",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650890,1740603057714,"fUST",-220.84176275,0.00724106,120,"2025-02-26T20:50:57.714",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650892,1740603057727,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:57.727",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650895,1740603057740,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:57.740",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650897,1740603057752,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:57.752",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650899,1740603057764,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:57.764",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650901,1740603057776,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:57.776",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650904,1740603057789,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:57.789",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650906,1740603057803,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:57.803",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650908,1740603057814,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:57.814",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650911,1740603057824,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:57.824",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650913,1740603057835,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:57.835",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650915,1740603057845,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:57.845",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650917,1740603057856,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:57.856",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650919,1740603057867,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:57.867",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650921,1740603057880,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:57.880",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650924,1740603057893,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:57.893",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650926,1740603057905,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:57.905",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650928,1740603057916,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:57.916",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650930,1740603057927,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:57.927",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650933,1740603057938,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:57.938",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650935,1740603057949,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:57.949",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650937,1740603057960,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:57.960",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650939,1740603057971,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:57.971",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650941,1740603057982,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:57.982",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650944,1740603057992,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:57.992",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650946,1740603058003,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:58.003",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650948,1740603058013,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:58.013",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650950,1740603058024,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:58.024",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650952,1740603058035,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:58.035",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650954,1740603058046,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:58.046",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650956,1740603058057,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:58.057",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650959,1740603058068,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:58.068",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650961,1740603058079,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:58.079",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650963,1740603058090,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:58.090",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650965,1740603058101,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:58.101",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650967,1740603058113,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:58.113",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650969,1740603058125,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:58.125",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650972,1740603058136,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:58.136",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650974,1740603058147,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:58.147",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650976,1740603058158,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:58.158",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650978,1740603058169,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:58.169",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650980,1740603058181,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:58.181",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650982,1740603058191,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:58.191",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650984,1740603058202,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:58.202",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650986,1740603058211,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:58.211",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650988,1740603058221,"fUST",-500.0,0.007279,120,"2025-02-26T20:50:58.221",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650990,1740603058230,"fUST",-518.59,0.007279,120,"2025-02-26T20:50:58.230",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650992,1740603058239,"fUST",-20000.0,0.00729,120,"2025-02-26T20:50:58.239",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650994,1740603058249,"fUST",-7500.0,0.007378,120,"2025-02-26T20:50:58.249",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650996,1740603058259,"fUST",-1000.0,0.0074,120,"2025-02-26T20:50:58.259",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354650998,1740603058268,"fUST",-22647.96969204,0.007425,120,"2025-02-26T20:50:58.268",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651000,1740603058278,"fUST",-42566.3851113,0.00747,120,"2025-02-26T20:50:58.278",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651002,1740603058287,"fUST",-1005.0,0.0074747,120,"2025-02-26T20:50:58.287",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651003,1740603058297,"fUST",-300.0,0.00747581,120,"2025-02-26T20:50:58.297",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651005,1740603058306,"fUST",-270.59,0.00748,60,"2025-02-26T20:50:58.306",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651007,1740603058316,"fUST",-151.0,0.00749999,120,"2025-02-26T20:50:58.316",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651009,1740603058326,"fUST",-10000.0,0.0075,120,"2025-02-26T20:50:58.326",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651011,1740603058336,"fUST",-5000.0,0.0075,90,"2025-02-26T20:50:58.336",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651013,1740603058346,"fUST",-12000.0,0.0075,120,"2025-02-26T20:50:58.346",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651015,1740603058355,"fUST",-1000.0,0.0075,120,"2025-02-26T20:50:58.355",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651021,1740603058405,"fUST",355.4786638,0.00061952,60,"2025-02-26T20:50:58.405",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651027,1740603058456,"fUST",500.0,0.00060689,120,"2025-02-26T20:50:58.456",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651033,1740603058504,"fUST",500.0,0.00060142,120,"2025-02-26T20:50:58.504",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651038,1740603058550,"fUST",500.0,0.00060963,120,"2025-02-26T20:50:58.550",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651043,1740603058592,"fUST",152.0,0.00065753,120,"2025-02-26T20:50:58.592",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651048,1740603058635,"fUST",500.0,0.00060416,120,"2025-02-26T20:50:58.635",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651068,1740603058830,"fUST",355.4786638,0.00061952,60,"2025-02-26T20:50:58.830",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651074,1740603058877,"fUST",500.0,0.00061786,120,"2025-02-26T20:50:58.877",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651079,1740603058922,"fUST",154.8760086,0.00061952,60,"2025-02-26T20:50:58.922",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651085,1740603058968,"fUST",500.0,0.0006069,120,"2025-02-26T20:50:58.968",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651090,1740603059013,"fUST",500.0,0.00062464,120,"2025-02-26T20:50:59.013",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651095,1740603059055,"fUST",500.0,0.00060964,120,"2025-02-26T20:50:59.055",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651101,1740603059102,"fUST",500.0,0.00062881,120,"2025-02-26T20:50:59.102",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651106,1740603059144,"fUST",557.5803526,0.00061952,60,"2025-02-26T20:50:59.144",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651111,1740603059185,"fUST",154.8760086,0.00061952,60,"2025-02-26T20:50:59.185",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651116,1740603059227,"fUST",500.0,0.00061238,120,"2025-02-26T20:50:59.227",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651121,1740603059267,"fUST",500.0,0.00064799,120,"2025-02-26T20:50:59.267",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651126,1740603059307,"fUST",500.0,0.00060142,120,"2025-02-26T20:50:59.307",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651131,1740603059345,"fUST",500.0,0.00061512,120,"2025-02-26T20:50:59.345",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651136,1740603059393,"fUST",500.0,0.00068099,120,"2025-02-26T20:50:59.393",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651141,1740603059436,"fUST",500.0,0.00060416,120,"2025-02-26T20:50:59.436",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651146,1740603059478,"fUST",500.0,0.00061786,120,"2025-02-26T20:50:59.478",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651151,1740603059521,"fUST",156.56,0.0007607,120,"2025-02-26T20:50:59.521",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651157,1740603059563,"fUST",500.0,0.00052054,120,"2025-02-26T20:50:59.563",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354651162,1740603059606,"fUST",407.48423662,0.0006069,120,"2025-02-26T20:50:59.606",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655100,1740603130361,"fUST",151.0,0.00045,120,"2025-02-26T20:52:10.361",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655107,1740603682445,"fUST",-151.0,0.00045,120,"2025-02-26T21:01:22.445",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655108,1740603682501,"fUST",-421.0,0.00045,120,"2025-02-26T21:01:22.501",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655109,1740603682554,"fUST",-1662.6969675,0.00045675,64,"2025-02-26T21:01:22.554",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655110,1740603682606,"fUST",-388.80527398,0.00050873,15,"2025-02-26T21:01:22.606",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655111,1740603682658,"fUST",-300.0,0.00050898,15,"2025-02-26T21:01:22.658",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655112,1740603682713,"fUST",-1133.63926713,0.00050899,120,"2025-02-26T21:01:22.713",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655113,1740603682768,"fUST",-12820.0,0.00051,120,"2025-02-26T21:01:22.768",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655114,1740603682820,"fUST",-1306.70487994,0.00051954,28,"2025-02-26T21:01:22.820",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655115,1740603682872,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:22.872",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655116,1740603682923,"fUST",-461.49036088,0.00052054,120,"2025-02-26T21:01:22.923",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655117,1740603682977,"fUST",-650.05,0.00052054,15,"2025-02-26T21:01:22.977",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655118,1740603683035,"fUST",-500.0,0.00052054,30,"2025-02-26T21:01:23.035",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655119,1740603683092,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:23.092",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655120,1740603683148,"fUST",-505.18612481,0.00052054,120,"2025-02-26T21:01:23.148",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655121,1740603683203,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:23.203",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655122,1740603683259,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:23.259",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655123,1740603683315,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:23.315",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655124,1740603683500,"fUST",-392.86631651,0.00052054,120,"2025-02-26T21:01:23.500",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655125,1740603683559,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:23.559",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655126,1740603683616,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:23.616",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655127,1740603683674,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:23.674",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655128,1740603683731,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:23.731",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655129,1740603683786,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:23.786",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655130,1740603683840,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:23.840",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655131,1740603683893,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:23.893",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655132,1740603683950,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:23.950",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655133,1740603684008,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:24.008",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655134,1740603684063,"fUST",-396.25369611,0.00052054,120,"2025-02-26T21:01:24.063",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655135,1740603684118,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:24.118",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655136,1740603684175,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:24.175",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655137,1740603684230,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:24.230",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655138,1740603684285,"fUST",-168.803,0.00052054,95,"2025-02-26T21:01:24.285",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655139,1740603684341,"fUST",-546.29,0.00052054,120,"2025-02-26T21:01:24.341",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655140,1740603684395,"fUST",-676.49,0.00052054,120,"2025-02-26T21:01:24.395",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655141,1740603684449,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:24.449",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655142,1740603684504,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:24.504",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655143,1740603684561,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:24.561",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655144,1740603684616,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:24.616",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655145,1740603684672,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:24.672",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655146,1740603684727,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:24.727",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655147,1740603684779,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:24.779",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655148,1740603684834,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:24.834",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655149,1740603684893,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:24.893",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655150,1740603684951,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:24.951",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655151,1740603685012,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:25.012",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655152,1740603685075,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:25.075",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655153,1740603685137,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:25.137",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655154,1740603685195,"fUST",-505.46111321,0.00052054,120,"2025-02-26T21:01:25.195",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655155,1740603685251,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:25.251",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655156,1740603685309,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:25.309",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655157,1740603685364,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:25.364",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655158,1740603685426,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:25.426",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655159,1740603685482,"fUST",-500.0,0.00052054,120,"2025-02-26T21:01:25.482",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655160,1740603685539,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:25.539",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655161,1740603685597,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:25.597",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655162,1740603685656,"fUST",-691.84,0.00052326,120,"2025-02-26T21:01:25.656",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655163,1740603685711,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:25.711",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655164,1740603685768,"fUST",-1340.83,0.00052326,120,"2025-02-26T21:01:25.768",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655165,1740603685823,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:25.823",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655166,1740603685882,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:25.882",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655167,1740603685938,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:25.938",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655168,1740603685998,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:25.998",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655169,1740603686058,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:26.058",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655170,1740603686116,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:26.116",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655171,1740603686178,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:26.178",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655172,1740603686238,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:26.238",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655173,1740603686300,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:26.300",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655174,1740603686357,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:26.357",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655175,1740603686416,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:26.416",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655176,1740603686474,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:26.474",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655177,1740603686529,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:26.529",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655178,1740603686585,"fUST",-4372.88,0.00052326,120,"2025-02-26T21:01:26.585",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655179,1740603686646,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:26.646",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655180,1740603686704,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:26.704",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655181,1740603686761,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:26.761",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655182,1740603686820,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:26.820",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655183,1740603686880,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:26.880",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655184,1740603686945,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:26.945",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655185,1740603687007,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:27.007",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655186,1740603687070,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:27.070",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655187,1740603687130,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:27.130",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655188,1740603687188,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:27.188",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655189,1740603687246,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:27.246",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655190,1740603687399,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:27.399",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655191,1740603687460,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:27.460",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655192,1740603687517,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:27.517",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655193,1740603687574,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:27.574",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655194,1740603687631,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:27.631",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655195,1740603687689,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:27.689",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655196,1740603687748,"fUST",-501.55816953,0.00052326,120,"2025-02-26T21:01:27.748",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655197,1740603687805,"fUST",-500.0,0.00052326,120,"2025-02-26T21:01:27.805",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655198,1740603687862,"fUST",-500.0,0.00052327,120,"2025-02-26T21:01:27.862",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655199,1740603687923,"fUST",-500.0,0.00052327,120,"2025-02-26T21:01:27.923",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655200,1740603687983,"fUST",-500.0,0.00052327,120,"2025-02-26T21:01:27.983",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655201,1740603688042,"fUST",-309.4,0.00052327,120,"2025-02-26T21:01:28.042",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655202,1740603688099,"fUST",-202.25,0.00052327,120,"2025-02-26T21:01:28.099",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655203,1740603688156,"fUST",-500.0,0.00052327,120,"2025-02-26T21:01:28.156",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655204,1740603688215,"fUST",-500.0,0.00052327,30,"2025-02-26T21:01:28.215",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655205,1740603688275,"fUST",-500.0,0.00052327,120,"2025-02-26T21:01:28.275",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655206,1740603688331,"fUST",-500.0,0.00052327,120,"2025-02-26T21:01:28.331",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655207,1740603688390,"fUST",-500.0,0.00052327,120,"2025-02-26T21:01:28.390",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655208,1740603688447,"fUST",-500.0,0.00052327,120,"2025-02-26T21:01:28.447",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655209,1740603688501,"fUST",-500.0,0.00052327,120,"2025-02-26T21:01:28.501",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655210,1740603688559,"fUST",-511.54953717,0.00052327,120,"2025-02-26T21:01:28.559",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655211,1740603688614,"fUST",-500.0,0.00052327,120,"2025-02-26T21:01:28.614",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655212,1740603688672,"fUST",-500.0,0.00052327,120,"2025-02-26T21:01:28.672",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655213,1740603688734,"fUST",-500.0,0.00052327,120,"2025-02-26T21:01:28.734",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655214,1740603688795,"fUST",-500.0,0.00052327,120,"2025-02-26T21:01:28.795",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655215,1740603688854,"fUST",-500.0,0.00052327,120,"2025-02-26T21:01:28.854",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655216,1740603688910,"fUST",-500.0,0.00052327,45,"2025-02-26T21:01:28.910",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655217,1740603688965,"fUST",-500.0,0.00052327,120,"2025-02-26T21:01:28.965",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655218,1740603689021,"fUST",-500.0,0.00052327,120,"2025-02-26T21:01:29.021",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655219,1740603689078,"fUST",-500.0,0.00052327,120,"2025-02-26T21:01:29.078",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655220,1740603689137,"fUST",-1609.22,0.00052327,120,"2025-02-26T21:01:29.137",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655221,1740603689194,"fUST",-500.0,0.00052327,120,"2025-02-26T21:01:29.194",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655222,1740603689251,"fUST",-500.0,0.00052327,120,"2025-02-26T21:01:29.251",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655223,1740603689306,"fUST",-238.35,0.00052327,120,"2025-02-26T21:01:29.306",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655224,1740603689362,"fUST",-500.0,0.00052327,120,"2025-02-26T21:01:29.362",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655225,1740603689420,"fUST",-500.47,0.00052327,120,"2025-02-26T21:01:29.420",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655226,1740603689476,"fUST",-500.0,0.00052327,120,"2025-02-26T21:01:29.476",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655227,1740603689531,"fUST",-500.0,0.00052327,120,"2025-02-26T21:01:29.531",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655228,1740603689587,"fUST",-500.0,0.00052327,120,"2025-02-26T21:01:29.587",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655229,1740603689647,"fUST",-500.0,0.00052327,120,"2025-02-26T21:01:29.647",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655230,1740603689705,"fUST",-500.0,0.00052327,120,"2025-02-26T21:01:29.705",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655231,1740603689763,"fUST",-500.0,0.00052327,120,"2025-02-26T21:01:29.763",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655232,1740603689820,"fUST",-175.06,0.00052327,120,"2025-02-26T21:01:29.820",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655233,1740603689878,"fUST",-500.0,0.00052327,120,"2025-02-26T21:01:29.878",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655234,1740603689941,"fUST",-500.0,0.00052327,120,"2025-02-26T21:01:29.941",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655235,1740603690002,"fUST",-500.0,0.00052327,120,"2025-02-26T21:01:30.002",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655236,1740603690063,"fUST",-596.99543523,0.00052327,120,"2025-02-26T21:01:30.063",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655237,1740603690122,"fUST",-650.05,0.00052328,15,"2025-02-26T21:01:30.122",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655238,1740603690182,"fUST",-419.1977187,0.00052328,30,"2025-02-26T21:01:30.182",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655239,1740603690240,"fUST",-598.36898541,0.00052328,120,"2025-02-26T21:01:30.240",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655240,1740603690292,"fUST",-500.0,0.00052328,120,"2025-02-26T21:01:30.292",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655241,1740603690344,"fUST",-500.0,0.00052328,120,"2025-02-26T21:01:30.344",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655242,1740603690398,"fUST",-500.0,0.00052328,120,"2025-02-26T21:01:30.398",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655243,1740603690454,"fUST",-500.0,0.00052328,120,"2025-02-26T21:01:30.454",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655244,1740603690511,"fUST",-500.0,0.00052328,120,"2025-02-26T21:01:30.511",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655245,1740603690566,"fUST",-500.0,0.00052328,120,"2025-02-26T21:01:30.566",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655246,1740603690623,"fUST",-500.0,0.00052328,120,"2025-02-26T21:01:30.623",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655247,1740603690683,"fUST",-500.0,0.00052328,120,"2025-02-26T21:01:30.683",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655248,1740603690745,"fUST",-500.0,0.00052328,120,"2025-02-26T21:01:30.745",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655249,1740603690802,"fUST",-342.03,0.00052328,120,"2025-02-26T21:01:30.802",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655250,1740603690859,"fUST",-377.1,0.00052328,120,"2025-02-26T21:01:30.859",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655251,1740603690916,"fUST",-546.29,0.00052328,120,"2025-02-26T21:01:30.916",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655252,1740603690973,"fUST",-676.49,0.00052328,120,"2025-02-26T21:01:30.973",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655253,1740603691030,"fUST",-500.0,0.00052328,120,"2025-02-26T21:01:31.030",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655254,1740603691086,"fUST",-500.0,0.00052328,120,"2025-02-26T21:01:31.086",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655255,1740603691141,"fUST",-500.0,0.00052328,120,"2025-02-26T21:01:31.141",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655256,1740603691198,"fUST",-500.0,0.00052328,120,"2025-02-26T21:01:31.198",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655257,1740603691256,"fUST",-500.0,0.00052328,120,"2025-02-26T21:01:31.256",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655258,1740603691312,"fUST",-500.0,0.00052328,120,"2025-02-26T21:01:31.312",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655259,1740603691369,"fUST",-500.0,0.00052328,120,"2025-02-26T21:01:31.369",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655260,1740603691428,"fUST",-500.0,0.00052328,120,"2025-02-26T21:01:31.428",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655261,1740603691484,"fUST",-411.70157176,0.00052328,120,"2025-02-26T21:01:31.484",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655262,1740603691543,"fUST",-500.0,0.00052328,120,"2025-02-26T21:01:31.543",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655263,1740603691601,"fUST",-500.0,0.00052328,120,"2025-02-26T21:01:31.601",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655264,1740603691662,"fUST",-500.0,0.00052328,120,"2025-02-26T21:01:31.662",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655265,1740603691723,"fUST",-621.72578956,0.00052328,120,"2025-02-26T21:01:31.723",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655266,1740603691786,"fUST",-500.0,0.00052328,120,"2025-02-26T21:01:31.786",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655267,1740603691845,"fUST",-321.92101111,0.00052328,120,"2025-02-26T21:01:31.845",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655268,1740603691903,"fUST",-500.0,0.000526,120,"2025-02-26T21:01:31.903",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655269,1740603691965,"fUST",-691.84,0.000526,120,"2025-02-26T21:01:31.965",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655270,1740603692121,"fUST",-500.0,0.000526,120,"2025-02-26T21:01:32.121",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655271,1740603692185,"fUST",-1340.83,0.000526,120,"2025-02-26T21:01:32.185",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655272,1740603692242,"fUST",-500.0,0.000526,120,"2025-02-26T21:01:32.242",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655273,1740603692298,"fUST",-500.0,0.000526,120,"2025-02-26T21:01:32.298",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655274,1740603692353,"fUST",-500.0,0.000526,120,"2025-02-26T21:01:32.353",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655275,1740603692412,"fUST",-500.0,0.000526,120,"2025-02-26T21:01:32.412",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655276,1740603692469,"fUST",-500.0,0.000526,120,"2025-02-26T21:01:32.469",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655277,1740603692526,"fUST",-500.0,0.000526,120,"2025-02-26T21:01:32.526",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655278,1740603692582,"fUST",-500.0,0.000526,120,"2025-02-26T21:01:32.582",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655279,1740603692641,"fUST",-500.0,0.000526,120,"2025-02-26T21:01:32.641",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655280,1740603692701,"fUST",-500.0,0.000526,120,"2025-02-26T21:01:32.701",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655281,1740603692759,"fUST",-4372.88,0.000526,120,"2025-02-26T21:01:32.759",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655282,1740603692815,"fUST",-500.0,0.000526,120,"2025-02-26T21:01:32.815",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655283,1740603692872,"fUST",-500.0,0.000526,120,"2025-02-26T21:01:32.872",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655284,1740603692931,"fUST",-500.0,0.000526,120,"2025-02-26T21:01:32.931",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655285,1740603692989,"fUST",-500.0,0.000526,120,"2025-02-26T21:01:32.989",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655286,1740603693051,"fUST",-500.0,0.000526,120,"2025-02-26T21:01:33.051",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655287,1740603693114,"fUST",-500.0,0.000526,120,"2025-02-26T21:01:33.114",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655288,1740603693176,"fUST",-500.0,0.000526,120,"2025-02-26T21:01:33.176",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655289,1740603693239,"fUST",-500.0,0.000526,120,"2025-02-26T21:01:33.239",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655290,1740603693302,"fUST",-500.0,0.000526,120,"2025-02-26T21:01:33.302",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655291,1740603693370,"fUST",-500.0,0.000526,120,"2025-02-26T21:01:33.370",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655292,1740603693436,"fUST",-500.0,0.000526,120,"2025-02-26T21:01:33.436",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655293,1740603693498,"fUST",-500.0,0.000526,120,"2025-02-26T21:01:33.498",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655294,1740603693560,"fUST",-500.0,0.00052601,120,"2025-02-26T21:01:33.560",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655295,1740603693620,"fUST",-500.0,0.00052601,120,"2025-02-26T21:01:33.620",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655296,1740603693685,"fUST",-500.0,0.00052601,120,"2025-02-26T21:01:33.685",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655297,1740603693744,"fUST",-500.0,0.00052601,30,"2025-02-26T21:01:33.744",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655298,1740603693803,"fUST",-509.0801078,0.00052601,120,"2025-02-26T21:01:33.803",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655299,1740603693862,"fUST",-500.0,0.00052601,120,"2025-02-26T21:01:33.862",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655300,1740603693928,"fUST",-500.0,0.00052601,120,"2025-02-26T21:01:33.928",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655301,1740603693989,"fUST",-500.0,0.00052601,120,"2025-02-26T21:01:33.989",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655302,1740603694050,"fUST",-500.0,0.00052601,120,"2025-02-26T21:01:34.050",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655303,1740603694113,"fUST",-595.04,0.00052601,120,"2025-02-26T21:01:34.113",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655304,1740603694177,"fUST",-500.0,0.00052601,120,"2025-02-26T21:01:34.177",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655305,1740603694240,"fUST",-500.0,0.00052601,120,"2025-02-26T21:01:34.240",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655306,1740603694302,"fUST",-500.0,0.00052601,45,"2025-02-26T21:01:34.302",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655307,1740603694364,"fUST",-500.0,0.00052601,120,"2025-02-26T21:01:34.364",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655308,1740603694423,"fUST",-500.0,0.00052601,120,"2025-02-26T21:01:34.423",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655309,1740603694480,"fUST",-500.0,0.00052601,120,"2025-02-26T21:01:34.480",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655310,1740603694540,"fUST",-1609.22,0.00052601,120,"2025-02-26T21:01:34.540",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655311,1740603694599,"fUST",-500.0,0.00052601,120,"2025-02-26T21:01:34.599",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655312,1740603694659,"fUST",-500.0,0.00052601,120,"2025-02-26T21:01:34.659",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655313,1740603694718,"fUST",-500.0,0.00052601,120,"2025-02-26T21:01:34.718",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655314,1740603694777,"fUST",-500.47,0.00052601,120,"2025-02-26T21:01:34.777",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655315,1740603694834,"fUST",-379.51,0.00052601,120,"2025-02-26T21:01:34.834",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655316,1740603694891,"fUST",-500.0,0.00052601,120,"2025-02-26T21:01:34.891",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655317,1740603694947,"fUST",-400.19,0.00052601,120,"2025-02-26T21:01:34.947",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655318,1740603695005,"fUST",-500.0,0.00052601,120,"2025-02-26T21:01:35.005",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655319,1740603695062,"fUST",-500.0,0.00052601,120,"2025-02-26T21:01:35.062",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655320,1740603695118,"fUST",-500.0,0.00052601,120,"2025-02-26T21:01:35.118",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655321,1740603695174,"fUST",-504.6875701,0.00052601,120,"2025-02-26T21:01:35.174",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655322,1740603695229,"fUST",-505.32411389,0.00052601,120,"2025-02-26T21:01:35.229",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655323,1740603695284,"fUST",-650.05,0.00052602,15,"2025-02-26T21:01:35.284",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655324,1740603695339,"fUST",-500.0,0.00052602,120,"2025-02-26T21:01:35.339",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655325,1740603695396,"fUST",-500.0,0.00052602,120,"2025-02-26T21:01:35.396",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655326,1740603695453,"fUST",-500.0,0.00052602,120,"2025-02-26T21:01:35.453",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655327,1740603695512,"fUST",-500.0,0.00052602,120,"2025-02-26T21:01:35.512",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655328,1740603695571,"fUST",-500.0,0.00052602,120,"2025-02-26T21:01:35.571",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655329,1740603695629,"fUST",-500.0,0.00052602,120,"2025-02-26T21:01:35.629",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655330,1740603695690,"fUST",-500.0,0.00052602,120,"2025-02-26T21:01:35.690",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655331,1740603695749,"fUST",-500.0,0.00052602,120,"2025-02-26T21:01:35.749",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655332,1740603695809,"fUST",-500.0,0.00052602,120,"2025-02-26T21:01:35.809",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655333,1740603695870,"fUST",-546.29,0.00052602,120,"2025-02-26T21:01:35.870",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655334,1740603695932,"fUST",-676.49,0.00052602,120,"2025-02-26T21:01:35.932",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655335,1740603695990,"fUST",-531.0,0.00052602,120,"2025-02-26T21:01:35.990",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655336,1740603696047,"fUST",-500.0,0.00052602,120,"2025-02-26T21:01:36.047",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655337,1740603696106,"fUST",-183.2,0.00052602,120,"2025-02-26T21:01:36.106",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655338,1740603696164,"fUST",-500.0,0.00052602,120,"2025-02-26T21:01:36.164",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655339,1740603696220,"fUST",-500.0,0.00052602,120,"2025-02-26T21:01:36.220",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655340,1740603696275,"fUST",-500.0,0.00052602,120,"2025-02-26T21:01:36.275",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655341,1740603696331,"fUST",-294.19,0.00052602,120,"2025-02-26T21:01:36.331",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655342,1740603696388,"fUST",-239.17951467,0.00052602,120,"2025-02-26T21:01:36.388",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655343,1740603696443,"fUST",-500.0,0.00052602,120,"2025-02-26T21:01:36.443",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655344,1740603696507,"fUST",-500.0,0.00052602,120,"2025-02-26T21:01:36.507",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655345,1740603696571,"fUST",-500.0,0.00052602,120,"2025-02-26T21:01:36.571",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655346,1740603696630,"fUST",-500.0,0.00052602,120,"2025-02-26T21:01:36.630",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655347,1740603696784,"fUST",-314.46080446,0.00052873,10,"2025-02-26T21:01:36.784",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655348,1740603696842,"fUST",-500.0,0.00052874,120,"2025-02-26T21:01:36.842",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655349,1740603696901,"fUST",-691.84,0.00052874,120,"2025-02-26T21:01:36.901",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655350,1740603696959,"fUST",-500.0,0.00052874,120,"2025-02-26T21:01:36.959",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655351,1740603697016,"fUST",-1340.83,0.00052874,120,"2025-02-26T21:01:37.016",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655352,1740603697074,"fUST",-500.0,0.00052874,120,"2025-02-26T21:01:37.074",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655353,1740603697132,"fUST",-500.0,0.00052874,120,"2025-02-26T21:01:37.132",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655354,1740603697194,"fUST",-500.0,0.00052874,120,"2025-02-26T21:01:37.194",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655355,1740603697256,"fUST",-500.0,0.00052874,120,"2025-02-26T21:01:37.256",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655356,1740603697314,"fUST",-500.0,0.00052874,120,"2025-02-26T21:01:37.314",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655357,1740603697373,"fUST",-500.0,0.00052874,120,"2025-02-26T21:01:37.373",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655358,1740603697434,"fUST",-500.0,0.00052874,120,"2025-02-26T21:01:37.434",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655359,1740603697491,"fUST",-500.0,0.00052874,120,"2025-02-26T21:01:37.491",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655360,1740603697549,"fUST",-4372.88,0.00052874,120,"2025-02-26T21:01:37.549",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655361,1740603697609,"fUST",-500.0,0.00052874,120,"2025-02-26T21:01:37.609",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655362,1740603697669,"fUST",-500.0,0.00052874,120,"2025-02-26T21:01:37.669",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655363,1740603697727,"fUST",-500.0,0.00052874,120,"2025-02-26T21:01:37.727",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655364,1740603697785,"fUST",-500.0,0.00052874,120,"2025-02-26T21:01:37.785",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655365,1740603697843,"fUST",-500.0,0.00052874,120,"2025-02-26T21:01:37.843",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655366,1740603697901,"fUST",-500.0,0.00052874,120,"2025-02-26T21:01:37.901",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655367,1740603697959,"fUST",-500.0,0.00052874,120,"2025-02-26T21:01:37.959",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655368,1740603698018,"fUST",-500.0,0.00052874,120,"2025-02-26T21:01:38.018",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655369,1740603698077,"fUST",-500.0,0.00052874,120,"2025-02-26T21:01:38.077",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655370,1740603698139,"fUST",-500.0,0.00052874,120,"2025-02-26T21:01:38.139",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655371,1740603698199,"fUST",-500.0,0.00052874,120,"2025-02-26T21:01:38.199",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655372,1740603698257,"fUST",-500.0,0.00052874,120,"2025-02-26T21:01:38.257",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655373,1740603698314,"fUST",-500.0,0.00052875,120,"2025-02-26T21:01:38.314",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655374,1740603698370,"fUST",-500.0,0.00052875,120,"2025-02-26T21:01:38.370",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655375,1740603698429,"fUST",-500.0,0.00052875,120,"2025-02-26T21:01:38.429",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655376,1740603698487,"fUST",-232.8699984,0.00052875,30,"2025-02-26T21:01:38.487",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655377,1740603698542,"fUST",-171.58992146,0.00052875,120,"2025-02-26T21:01:38.542",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655378,1740603698598,"fUST",-500.0,0.00052875,120,"2025-02-26T21:01:38.598",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655379,1740603698658,"fUST",-500.0,0.00052875,120,"2025-02-26T21:01:38.658",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655380,1740603698715,"fUST",-500.0,0.00052875,120,"2025-02-26T21:01:38.715",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655381,1740603698771,"fUST",-500.0,0.00052875,120,"2025-02-26T21:01:38.771",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655382,1740603698829,"fUST",-500.0,0.00052875,120,"2025-02-26T21:01:38.829",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655383,1740603698884,"fUST",-500.0,0.00052875,45,"2025-02-26T21:01:38.884",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655384,1740603698942,"fUST",-500.0,0.00052875,120,"2025-02-26T21:01:38.942",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655385,1740603699000,"fUST",-500.0,0.00052875,120,"2025-02-26T21:01:39.000",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655386,1740603699064,"fUST",-500.0,0.00052875,120,"2025-02-26T21:01:39.064",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655387,1740603699125,"fUST",-1609.22,0.00052875,120,"2025-02-26T21:01:39.125",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655388,1740603699184,"fUST",-500.0,0.00052875,120,"2025-02-26T21:01:39.184",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655389,1740603699241,"fUST",-500.0,0.00052875,120,"2025-02-26T21:01:39.241",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655390,1740603699296,"fUST",-500.0,0.00052875,120,"2025-02-26T21:01:39.296",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655391,1740603699354,"fUST",-500.47,0.00052875,120,"2025-02-26T21:01:39.354",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655392,1740603699412,"fUST",-500.0,0.00052875,120,"2025-02-26T21:01:39.412",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655393,1740603699468,"fUST",-500.0,0.00052875,120,"2025-02-26T21:01:39.468",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655394,1740603699523,"fUST",-500.0,0.00052875,120,"2025-02-26T21:01:39.523",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655395,1740603699580,"fUST",-500.0,0.00052875,120,"2025-02-26T21:01:39.580",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655396,1740603699632,"fUST",-500.0,0.00052876,120,"2025-02-26T21:01:39.632",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655397,1740603699688,"fUST",-650.05,0.00052876,15,"2025-02-26T21:01:39.688",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655398,1740603699742,"fUST",-500.0,0.00052876,120,"2025-02-26T21:01:39.742",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655399,1740603699799,"fUST",-500.0,0.00052876,120,"2025-02-26T21:01:39.799",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655400,1740603699861,"fUST",-500.0,0.00052876,120,"2025-02-26T21:01:39.861",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655401,1740603699920,"fUST",-500.0,0.00052876,120,"2025-02-26T21:01:39.920",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655402,1740603699979,"fUST",-500.0,0.00052876,120,"2025-02-26T21:01:39.979",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655403,1740603700037,"fUST",-500.0,0.00052876,120,"2025-02-26T21:01:40.037",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655404,1740603700093,"fUST",-500.0,0.00052876,120,"2025-02-26T21:01:40.093",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655405,1740603700150,"fUST",-500.0,0.00052876,120,"2025-02-26T21:01:40.150",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655406,1740603700207,"fUST",-500.0,0.00052876,120,"2025-02-26T21:01:40.207",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655407,1740603700265,"fUST",-546.29,0.00052876,120,"2025-02-26T21:01:40.265",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655408,1740603700319,"fUST",-676.49,0.00052876,120,"2025-02-26T21:01:40.319",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655409,1740603700376,"fUST",-342.09,0.00052876,120,"2025-02-26T21:01:40.376",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655410,1740603700432,"fUST",-500.0,0.00052876,120,"2025-02-26T21:01:40.432",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655411,1740603700485,"fUST",-500.0,0.00052876,120,"2025-02-26T21:01:40.485",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655412,1740603700537,"fUST",-500.0,0.00052876,120,"2025-02-26T21:01:40.537",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655413,1740603700591,"fUST",-500.0,0.00052876,120,"2025-02-26T21:01:40.591",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655414,1740603700647,"fUST",-500.0,0.00052876,120,"2025-02-26T21:01:40.647",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655415,1740603700702,"fUST",-500.0,0.00052876,120,"2025-02-26T21:01:40.702",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655416,1740603700758,"fUST",-500.0,0.00052876,120,"2025-02-26T21:01:40.758",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655417,1740603700813,"fUST",-686.4216715,0.000529,12,"2025-02-26T21:01:40.813",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655418,1740603700866,"fUST",-500.0,0.00053148,120,"2025-02-26T21:01:40.866",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655419,1740603700922,"fUST",-691.84,0.00053148,120,"2025-02-26T21:01:40.922",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655420,1740603700976,"fUST",-500.0,0.00053148,120,"2025-02-26T21:01:40.976",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655421,1740603701106,"fUST",-1340.83,0.00053148,120,"2025-02-26T21:01:41.106",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655422,1740603701179,"fUST",-500.0,0.00053148,120,"2025-02-26T21:01:41.179",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655423,1740603701232,"fUST",-500.0,0.00053148,120,"2025-02-26T21:01:41.232",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655424,1740603701284,"fUST",-500.0,0.00053148,120,"2025-02-26T21:01:41.284",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655425,1740603701335,"fUST",-500.0,0.00053148,120,"2025-02-26T21:01:41.335",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655426,1740603701388,"fUST",-469.92,0.00053148,120,"2025-02-26T21:01:41.388",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655427,1740603701448,"fUST",-500.0,0.00053148,120,"2025-02-26T21:01:41.448",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655428,1740603701504,"fUST",-500.0,0.00053148,120,"2025-02-26T21:01:41.504",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655429,1740603701560,"fUST",-500.0,0.00053148,120,"2025-02-26T21:01:41.560",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655430,1740603701615,"fUST",-4372.88,0.00053148,120,"2025-02-26T21:01:41.615",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655431,1740603701675,"fUST",-500.0,0.00053148,120,"2025-02-26T21:01:41.675",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655432,1740603701735,"fUST",-500.0,0.00053148,120,"2025-02-26T21:01:41.735",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655433,1740603701792,"fUST",-500.0,0.00053148,120,"2025-02-26T21:01:41.792",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655434,1740603701848,"fUST",-500.0,0.00053148,120,"2025-02-26T21:01:41.848",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655435,1740603701903,"fUST",-351.10676789,0.00053148,120,"2025-02-26T21:01:41.903",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655436,1740603701958,"fUST",-500.0,0.00053148,120,"2025-02-26T21:01:41.958",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655437,1740603702013,"fUST",-500.0,0.00053148,120,"2025-02-26T21:01:42.013",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655438,1740603702068,"fUST",-500.0,0.00053148,120,"2025-02-26T21:01:42.068",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655439,1740603702121,"fUST",-500.0,0.00053148,120,"2025-02-26T21:01:42.121",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655440,1740603702176,"fUST",-500.0,0.00053148,120,"2025-02-26T21:01:42.176",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655441,1740603702228,"fUST",-500.0,0.00053148,120,"2025-02-26T21:01:42.228",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655442,1740603702282,"fUST",-500.0,0.00053148,120,"2025-02-26T21:01:42.282",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655443,1740603702336,"fUST",-500.0,0.00053149,120,"2025-02-26T21:01:42.336",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655444,1740603702395,"fUST",-500.0,0.00053149,120,"2025-02-26T21:01:42.395",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655445,1740603702456,"fUST",-175.28605709,0.00053149,120,"2025-02-26T21:01:42.456",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655446,1740603702515,"fUST",-500.0,0.00053149,120,"2025-02-26T21:01:42.515",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655447,1740603702573,"fUST",-500.0,0.00053149,120,"2025-02-26T21:01:42.573",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655448,1740603702630,"fUST",-260.5996184,0.00053149,120,"2025-02-26T21:01:42.630",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655449,1740603702695,"fUST",-500.0,0.00053149,120,"2025-02-26T21:01:42.695",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655450,1740603702753,"fUST",-466.3660452,0.00053149,120,"2025-02-26T21:01:42.753",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655451,1740603702812,"fUST",-500.0,0.00053149,120,"2025-02-26T21:01:42.812",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655452,1740603702871,"fUST",-500.0,0.00053149,120,"2025-02-26T21:01:42.871",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655453,1740603702930,"fUST",-500.0,0.00053149,120,"2025-02-26T21:01:42.930",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655454,1740603702987,"fUST",-574.43700198,0.00053149,120,"2025-02-26T21:01:42.987",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655455,1740603703046,"fUST",-500.0,0.00053149,120,"2025-02-26T21:01:43.046",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655456,1740603703100,"fUST",-500.0,0.00053149,120,"2025-02-26T21:01:43.100",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655457,1740603703154,"fUST",-500.0,0.00053149,120,"2025-02-26T21:01:43.154",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655458,1740603703209,"fUST",-500.0,0.00053149,120,"2025-02-26T21:01:43.209",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655459,1740603703275,"fUST",-500.0,0.00053149,120,"2025-02-26T21:01:43.275",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655460,1740603703335,"fUST",-500.0,0.00053149,120,"2025-02-26T21:01:43.335",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655461,1740603703399,"fUST",-500.0,0.00053149,120,"2025-02-26T21:01:43.399",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655462,1740603703466,"fUST",-500.0,0.00053149,120,"2025-02-26T21:01:43.466",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655463,1740603703531,"fUST",-500.0,0.00053149,120,"2025-02-26T21:01:43.531",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655464,1740603703592,"fUST",-500.0,0.00053149,45,"2025-02-26T21:01:43.592",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655465,1740603703659,"fUST",-500.0,0.00053149,120,"2025-02-26T21:01:43.659",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655466,1740603703721,"fUST",-500.0,0.00053149,120,"2025-02-26T21:01:43.721",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655467,1740603703786,"fUST",-500.0,0.00053149,120,"2025-02-26T21:01:43.786",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655468,1740603703854,"fUST",-1609.22,0.00053149,120,"2025-02-26T21:01:43.854",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655469,1740603703926,"fUST",-500.0,0.00053149,120,"2025-02-26T21:01:43.926",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655470,1740603703990,"fUST",-500.0,0.00053149,120,"2025-02-26T21:01:43.990",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655471,1740603704057,"fUST",-500.0,0.00053149,120,"2025-02-26T21:01:44.057",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655472,1740603704127,"fUST",-500.47,0.00053149,120,"2025-02-26T21:01:44.127",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655473,1740603704198,"fUST",-500.0,0.00053149,120,"2025-02-26T21:01:44.198",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655474,1740603704262,"fUST",-584.51580186,0.00053149,120,"2025-02-26T21:01:44.262",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655475,1740603704325,"fUST",-320.3959133,0.00053149,120,"2025-02-26T21:01:44.325",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655476,1740603704389,"fUST",-500.0,0.00053149,120,"2025-02-26T21:01:44.389",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655477,1740603704456,"fUST",-500.0,0.0005315,120,"2025-02-26T21:01:44.456",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655478,1740603704522,"fUST",-650.05,0.0005315,15,"2025-02-26T21:01:44.522",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655479,1740603704588,"fUST",-500.0,0.0005315,120,"2025-02-26T21:01:44.588",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655480,1740603704658,"fUST",-500.0,0.0005315,120,"2025-02-26T21:01:44.658",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655481,1740603704726,"fUST",-500.0,0.0005315,120,"2025-02-26T21:01:44.726",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655482,1740603704793,"fUST",-500.0,0.0005315,120,"2025-02-26T21:01:44.793",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655483,1740603704857,"fUST",-500.0,0.0005315,120,"2025-02-26T21:01:44.857",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655484,1740603704921,"fUST",-500.0,0.0005315,120,"2025-02-26T21:01:44.921",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655485,1740603704987,"fUST",-500.0,0.0005315,120,"2025-02-26T21:01:44.987",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655486,1740603705053,"fUST",-500.0,0.0005315,120,"2025-02-26T21:01:45.053",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655487,1740603705119,"fUST",-500.0,0.0005315,120,"2025-02-26T21:01:45.119",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655488,1740603705191,"fUST",-546.29,0.0005315,120,"2025-02-26T21:01:45.191",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655489,1740603705256,"fUST",-676.49,0.0005315,120,"2025-02-26T21:01:45.256",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655490,1740603705319,"fUST",-500.0,0.0005315,120,"2025-02-26T21:01:45.319",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655491,1740603705384,"fUST",-500.0,0.0005315,120,"2025-02-26T21:01:45.384",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655492,1740603705452,"fUST",-500.0,0.0005315,120,"2025-02-26T21:01:45.452",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655493,1740603705520,"fUST",-500.0,0.0005315,120,"2025-02-26T21:01:45.520",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655494,1740603705715,"fUST",-500.0,0.0005315,120,"2025-02-26T21:01:45.715",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655495,1740603705781,"fUST",-500.0,0.0005315,120,"2025-02-26T21:01:45.781",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655496,1740603705841,"fUST",-500.0,0.00053422,120,"2025-02-26T21:01:45.841",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655497,1740603705904,"fUST",-691.84,0.00053422,120,"2025-02-26T21:01:45.904",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655498,1740603705965,"fUST",-500.0,0.00053422,120,"2025-02-26T21:01:45.965",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655499,1740603706024,"fUST",-1340.83,0.00053422,120,"2025-02-26T21:01:46.024",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655500,1740603706084,"fUST",-500.0,0.00053422,120,"2025-02-26T21:01:46.084",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655501,1740603706145,"fUST",-500.0,0.00053422,120,"2025-02-26T21:01:46.145",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655502,1740603706211,"fUST",-500.0,0.00053422,120,"2025-02-26T21:01:46.211",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655503,1740603706272,"fUST",-500.0,0.00053422,120,"2025-02-26T21:01:46.272",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655504,1740603706330,"fUST",-500.0,0.00053422,120,"2025-02-26T21:01:46.330",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655505,1740603706389,"fUST",-526.33,0.00053422,120,"2025-02-26T21:01:46.389",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655506,1740603706448,"fUST",-4372.88,0.00053422,120,"2025-02-26T21:01:46.448",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655507,1740603706508,"fUST",-500.0,0.00053422,120,"2025-02-26T21:01:46.508",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655508,1740603706567,"fUST",-500.0,0.00053422,120,"2025-02-26T21:01:46.567",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655509,1740603706626,"fUST",-500.0,0.00053422,120,"2025-02-26T21:01:46.626",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655510,1740603706693,"fUST",-500.0,0.00053422,120,"2025-02-26T21:01:46.693",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655511,1740603706752,"fUST",-500.0,0.00053422,120,"2025-02-26T21:01:46.752",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655512,1740603706810,"fUST",-500.0,0.00053422,120,"2025-02-26T21:01:46.810",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655513,1740603706866,"fUST",-500.0,0.00053422,120,"2025-02-26T21:01:46.866",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655514,1740603706924,"fUST",-540.32,0.00053422,120,"2025-02-26T21:01:46.924",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655515,1740603706982,"fUST",-500.0,0.00053422,120,"2025-02-26T21:01:46.982",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655517,1740603707039,"fUST",-500.0,0.00053422,120,"2025-02-26T21:01:47.039",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655520,1740603707098,"fUST",-500.0,0.00053422,120,"2025-02-26T21:01:47.098",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655521,1740603707156,"fUST",-500.0,0.00053423,120,"2025-02-26T21:01:47.156",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655522,1740603707212,"fUST",-375.32222947,0.00053423,120,"2025-02-26T21:01:47.212",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655523,1740603707268,"fUST",-408.40652203,0.00053423,120,"2025-02-26T21:01:47.268",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655524,1740603707322,"fUST",-500.0,0.00053423,120,"2025-02-26T21:01:47.322",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655525,1740603707379,"fUST",-500.0,0.00053423,120,"2025-02-26T21:01:47.379",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655526,1740603707437,"fUST",-500.0,0.00053423,120,"2025-02-26T21:01:47.437",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655527,1740603707495,"fUST",-500.0,0.00053423,120,"2025-02-26T21:01:47.495",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655528,1740603707552,"fUST",-500.0,0.00053423,120,"2025-02-26T21:01:47.552",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655529,1740603707609,"fUST",-500.0,0.00053423,45,"2025-02-26T21:01:47.609",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655530,1740603707673,"fUST",-500.0,0.00053423,120,"2025-02-26T21:01:47.673",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655531,1740603707733,"fUST",-500.0,0.00053423,120,"2025-02-26T21:01:47.733",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655532,1740603707790,"fUST",-500.0,0.00053423,120,"2025-02-26T21:01:47.790",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655533,1740603707848,"fUST",-1609.22,0.00053423,120,"2025-02-26T21:01:47.848",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655534,1740603707907,"fUST",-500.0,0.00053423,120,"2025-02-26T21:01:47.907",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655535,1740603707964,"fUST",-500.0,0.00053423,120,"2025-02-26T21:01:47.964",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655536,1740603708020,"fUST",-500.0,0.00053423,120,"2025-02-26T21:01:48.020",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655537,1740603708079,"fUST",-500.0,0.00053423,120,"2025-02-26T21:01:48.079",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655538,1740603708139,"fUST",-500.0,0.00053423,120,"2025-02-26T21:01:48.139",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655539,1740603708204,"fUST",-500.47,0.00053423,120,"2025-02-26T21:01:48.204",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655540,1740603708264,"fUST",-500.0,0.00053423,120,"2025-02-26T21:01:48.264",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655541,1740603708322,"fUST",-500.0,0.00053423,120,"2025-02-26T21:01:48.322",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655542,1740603708382,"fUST",-500.0,0.00053423,120,"2025-02-26T21:01:48.382",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655543,1740603708445,"fUST",-650.05,0.00053424,15,"2025-02-26T21:01:48.445",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655544,1740603708504,"fUST",-500.0,0.00053424,120,"2025-02-26T21:01:48.504",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655545,1740603708563,"fUST",-553.3441229,0.00053424,120,"2025-02-26T21:01:48.563",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655546,1740603708620,"fUST",-500.0,0.00053424,120,"2025-02-26T21:01:48.620",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655547,1740603708677,"fUST",-500.0,0.00053424,120,"2025-02-26T21:01:48.677",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655548,1740603708739,"fUST",-500.0,0.00053424,120,"2025-02-26T21:01:48.739",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655549,1740603708798,"fUST",-253.58,0.00053424,120,"2025-02-26T21:01:48.798",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655550,1740603708857,"fUST",-500.0,0.00053424,120,"2025-02-26T21:01:48.857",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655551,1740603708921,"fUST",-500.0,0.00053424,120,"2025-02-26T21:01:48.921",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655552,1740603708985,"fUST",-500.0,0.00053424,120,"2025-02-26T21:01:48.985",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655553,1740603709051,"fUST",-546.29,0.00053424,120,"2025-02-26T21:01:49.051",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655554,1740603709119,"fUST",-676.49,0.00053424,120,"2025-02-26T21:01:49.119",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655555,1740603709182,"fUST",-500.0,0.00053424,120,"2025-02-26T21:01:49.182",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655556,1740603709245,"fUST",-500.0,0.00053424,120,"2025-02-26T21:01:49.245",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655557,1740603709303,"fUST",-500.0,0.00053424,120,"2025-02-26T21:01:49.303",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655558,1740603709363,"fUST",-500.0,0.00053424,120,"2025-02-26T21:01:49.363",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655559,1740603709419,"fUST",-500.0,0.00053424,120,"2025-02-26T21:01:49.419",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655560,1740603709475,"fUST",-500.0,0.00053424,120,"2025-02-26T21:01:49.475",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655561,1740603709529,"fUST",-500.0,0.00053473,10,"2025-02-26T21:01:49.529",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655562,1740603709588,"fUST",-500.0,0.00053473,10,"2025-02-26T21:01:49.588",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655563,1740603709645,"fUST",-500.0,0.00053487,10,"2025-02-26T21:01:49.645",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655564,1740603709709,"fUST",-155.41,0.000535,30,"2025-02-26T21:01:49.709",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655565,1740603709764,"fUST",-254.92918016,0.00053559,30,"2025-02-26T21:01:49.764",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655566,1740603709819,"fUST",-500.0,0.00053559,30,"2025-02-26T21:01:49.819",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655567,1740603709873,"fUST",-500.0,0.00053696,120,"2025-02-26T21:01:49.873",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655568,1740603709931,"fUST",-691.84,0.00053696,120,"2025-02-26T21:01:49.931",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655569,1740603709992,"fUST",-500.0,0.00053696,120,"2025-02-26T21:01:49.992",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655570,1740603710056,"fUST",-1340.83,0.00053696,120,"2025-02-26T21:01:50.056",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655571,1740603710115,"fUST",-246.99,0.00053696,120,"2025-02-26T21:01:50.115",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655572,1740603710177,"fUST",-246.78,0.00053696,120,"2025-02-26T21:01:50.177",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655573,1740603710238,"fUST",-500.0,0.00053696,120,"2025-02-26T21:01:50.238",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655574,1740603710296,"fUST",-500.0,0.00053696,120,"2025-02-26T21:01:50.296",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655575,1740603710351,"fUST",-500.0,0.00053696,120,"2025-02-26T21:01:50.351",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655576,1740603710407,"fUST",-4372.88,0.00053696,120,"2025-02-26T21:01:50.407",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655577,1740603710461,"fUST",-500.0,0.00053696,120,"2025-02-26T21:01:50.461",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655578,1740603710513,"fUST",-500.0,0.00053696,120,"2025-02-26T21:01:50.513",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655579,1740603710574,"fUST",-500.0,0.00053696,120,"2025-02-26T21:01:50.574",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655580,1740603710632,"fUST",-500.0,0.00053696,120,"2025-02-26T21:01:50.632",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655581,1740603710704,"fUST",-500.0,0.00053696,120,"2025-02-26T21:01:50.704",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655582,1740603710764,"fUST",-500.0,0.00053696,120,"2025-02-26T21:01:50.764",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655583,1740603710934,"fUST",-500.0,0.00053696,120,"2025-02-26T21:01:50.934",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655584,1740603710991,"fUST",-500.0,0.00053696,120,"2025-02-26T21:01:50.991",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655585,1740603711047,"fUST",-500.0,0.00053696,120,"2025-02-26T21:01:51.047",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655586,1740603711096,"fUST",-500.0,0.00053696,120,"2025-02-26T21:01:51.096",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655587,1740603711145,"fUST",-500.0,0.00053697,120,"2025-02-26T21:01:51.145",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655588,1740603711195,"fUST",-500.0,0.00053697,120,"2025-02-26T21:01:51.195",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655589,1740603711243,"fUST",-500.0,0.00053697,120,"2025-02-26T21:01:51.243",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655590,1740603711294,"fUST",-500.0,0.00053697,120,"2025-02-26T21:01:51.294",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655591,1740603711345,"fUST",-500.0,0.00053697,120,"2025-02-26T21:01:51.345",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655592,1740603711395,"fUST",-267.42,0.00053697,120,"2025-02-26T21:01:51.395",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655593,1740603711445,"fUST",-500.0,0.00053697,45,"2025-02-26T21:01:51.445",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655594,1740603711493,"fUST",-500.0,0.00053697,120,"2025-02-26T21:01:51.493",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655595,1740603711542,"fUST",-500.0,0.00053697,120,"2025-02-26T21:01:51.542",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655596,1740603711598,"fUST",-500.0,0.00053697,120,"2025-02-26T21:01:51.598",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655597,1740603711659,"fUST",-1609.22,0.00053697,120,"2025-02-26T21:01:51.659",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655598,1740603711717,"fUST",-500.0,0.00053697,120,"2025-02-26T21:01:51.717",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655599,1740603711770,"fUST",-500.0,0.00053697,120,"2025-02-26T21:01:51.770",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655600,1740603711822,"fUST",-500.0,0.00053697,120,"2025-02-26T21:01:51.822",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655601,1740603711874,"fUST",-500.47,0.00053697,120,"2025-02-26T21:01:51.874",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655602,1740603711924,"fUST",-502.64896479,0.00053697,120,"2025-02-26T21:01:51.924",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655603,1740603711985,"fUST",-500.0,0.00053697,120,"2025-02-26T21:01:51.985",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655604,1740603712045,"fUST",-650.05,0.00053698,15,"2025-02-26T21:01:52.045",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655605,1740603712102,"fUST",-500.0,0.00053698,120,"2025-02-26T21:01:52.102",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655606,1740603712158,"fUST",-500.0,0.00053698,120,"2025-02-26T21:01:52.158",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655607,1740603712210,"fUST",-500.0,0.00053698,120,"2025-02-26T21:01:52.210",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655608,1740603712261,"fUST",-500.0,0.00053698,120,"2025-02-26T21:01:52.261",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655609,1740603712310,"fUST",-500.0,0.00053698,120,"2025-02-26T21:01:52.310",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655610,1740603712358,"fUST",-500.0,0.00053698,120,"2025-02-26T21:01:52.358",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655611,1740603712409,"fUST",-500.0,0.00053698,120,"2025-02-26T21:01:52.409",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655612,1740603712462,"fUST",-546.29,0.00053698,120,"2025-02-26T21:01:52.462",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655613,1740603712510,"fUST",-676.49,0.00053698,120,"2025-02-26T21:01:52.510",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655614,1740603712561,"fUST",-500.0,0.00053698,120,"2025-02-26T21:01:52.561",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655615,1740603712616,"fUST",-500.0,0.00053698,120,"2025-02-26T21:01:52.616",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655616,1740603712672,"fUST",-500.0,0.00053698,120,"2025-02-26T21:01:52.672",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655617,1740603712728,"fUST",-500.0,0.00053698,120,"2025-02-26T21:01:52.728",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655618,1740603712783,"fUST",-500.0,0.00053698,120,"2025-02-26T21:01:52.783",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655619,1740603712836,"fUST",-500.0,0.00053698,120,"2025-02-26T21:01:52.836",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655620,1740603712889,"fUST",-500.0,0.0005397,120,"2025-02-26T21:01:52.889",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655621,1740603712944,"fUST",-7136.21,0.0005397,120,"2025-02-26T21:01:52.944",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655622,1740603712997,"fUST",-691.84,0.0005397,120,"2025-02-26T21:01:52.997",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655623,1740603713049,"fUST",-500.0,0.0005397,120,"2025-02-26T21:01:53.049",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655624,1740603713103,"fUST",-1340.83,0.0005397,120,"2025-02-26T21:01:53.103",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655625,1740603713159,"fUST",-500.0,0.0005397,120,"2025-02-26T21:01:53.159",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655626,1740603713214,"fUST",-500.0,0.0005397,120,"2025-02-26T21:01:53.214",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655627,1740603713266,"fUST",-500.0,0.0005397,120,"2025-02-26T21:01:53.266",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655628,1740603713318,"fUST",-4372.88,0.0005397,120,"2025-02-26T21:01:53.318",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655629,1740603713374,"fUST",-500.0,0.0005397,120,"2025-02-26T21:01:53.374",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655630,1740603713425,"fUST",-500.0,0.0005397,120,"2025-02-26T21:01:53.425",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655631,1740603713477,"fUST",-500.0,0.0005397,120,"2025-02-26T21:01:53.477",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655632,1740603713529,"fUST",-500.0,0.0005397,120,"2025-02-26T21:01:53.529",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655633,1740603713581,"fUST",-208.98017624,0.0005397,120,"2025-02-26T21:01:53.581",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655634,1740603713632,"fUST",-500.0,0.0005397,120,"2025-02-26T21:01:53.632",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655635,1740603713682,"fUST",-500.0,0.0005397,120,"2025-02-26T21:01:53.682",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655636,1740603713735,"fUST",-286.69333769,0.0005397,120,"2025-02-26T21:01:53.735",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655637,1740603713785,"fUST",-500.4,0.0005397,120,"2025-02-26T21:01:53.785",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655638,1740603713836,"fUST",-500.0,0.0005397,120,"2025-02-26T21:01:53.836",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655639,1740603713891,"fUST",-500.0,0.00053971,120,"2025-02-26T21:01:53.891",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655640,1740603713945,"fUST",-500.0,0.00053971,120,"2025-02-26T21:01:53.945",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655641,1740603714001,"fUST",-184.44,0.00053971,120,"2025-02-26T21:01:54.001",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655642,1740603714061,"fUST",-500.0,0.00053971,120,"2025-02-26T21:01:54.061",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655643,1740603714124,"fUST",-500.0,0.00053971,120,"2025-02-26T21:01:54.124",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655644,1740603714184,"fUST",-500.0,0.00053971,45,"2025-02-26T21:01:54.184",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655645,1740603714239,"fUST",-500.0,0.00053971,120,"2025-02-26T21:01:54.239",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655646,1740603714295,"fUST",-500.0,0.00053971,120,"2025-02-26T21:01:54.295",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655647,1740603714352,"fUST",-500.0,0.00053971,120,"2025-02-26T21:01:54.352",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655648,1740603714413,"fUST",-1609.22,0.00053971,120,"2025-02-26T21:01:54.413",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655649,1740603714464,"fUST",-500.0,0.00053971,120,"2025-02-26T21:01:54.464",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655650,1740603714513,"fUST",-500.0,0.00053971,120,"2025-02-26T21:01:54.513",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655651,1740603714560,"fUST",-500.0,0.00053971,120,"2025-02-26T21:01:54.560",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655652,1740603714607,"fUST",-500.47,0.00053971,120,"2025-02-26T21:01:54.607",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655653,1740603714656,"fUST",-500.0,0.00053971,120,"2025-02-26T21:01:54.656",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655654,1740603714704,"fUST",-650.05,0.00053972,15,"2025-02-26T21:01:54.704",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655655,1740603714750,"fUST",-597.63873354,0.00053972,120,"2025-02-26T21:01:54.750",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655656,1740603714797,"fUST",-500.0,0.00053972,120,"2025-02-26T21:01:54.797",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655657,1740603714845,"fUST",-500.0,0.00053972,120,"2025-02-26T21:01:54.845",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655658,1740603714893,"fUST",-500.0,0.00053972,120,"2025-02-26T21:01:54.893",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655659,1740603714941,"fUST",-500.0,0.00053972,120,"2025-02-26T21:01:54.941",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655660,1740603714992,"fUST",-500.0,0.00053972,120,"2025-02-26T21:01:54.992",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655661,1740603715042,"fUST",-500.0,0.00053972,120,"2025-02-26T21:01:55.042",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655662,1740603715091,"fUST",-546.29,0.00053972,120,"2025-02-26T21:01:55.091",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655663,1740603715138,"fUST",-676.49,0.00053972,120,"2025-02-26T21:01:55.138",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655664,1740603715188,"fUST",-500.0,0.00053972,120,"2025-02-26T21:01:55.188",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655665,1740603715238,"fUST",-500.0,0.00053972,120,"2025-02-26T21:01:55.238",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655666,1740603715285,"fUST",-423.49051717,0.00053972,120,"2025-02-26T21:01:55.285",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655667,1740603715330,"fUST",-500.0,0.00053972,120,"2025-02-26T21:01:55.330",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655668,1740603715374,"fUST",-500.0,0.00053972,120,"2025-02-26T21:01:55.374",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655669,1740603715425,"fUST",-500.0,0.00053972,120,"2025-02-26T21:01:55.425",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655670,1740603715591,"fUST",-151.29,0.00054,30,"2025-02-26T21:01:55.591",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655671,1740603715641,"fUST",-151.0,0.00054,120,"2025-02-26T21:01:55.641",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655672,1740603715702,"fUST",-500.0,0.00054107,30,"2025-02-26T21:01:55.702",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655673,1740603715754,"fUST",-500.0,0.00054244,120,"2025-02-26T21:01:55.754",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655674,1740603715806,"fUST",-691.84,0.00054244,120,"2025-02-26T21:01:55.806",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655675,1740603715858,"fUST",-500.0,0.00054244,120,"2025-02-26T21:01:55.858",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655676,1740603715913,"fUST",-1340.83,0.00054244,120,"2025-02-26T21:01:55.913",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655677,1740603715966,"fUST",-500.0,0.00054244,120,"2025-02-26T21:01:55.966",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655678,1740603716017,"fUST",-500.0,0.00054244,120,"2025-02-26T21:01:56.017",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655679,1740603716069,"fUST",-500.0,0.00054244,120,"2025-02-26T21:01:56.069",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655680,1740603716123,"fUST",-4372.88,0.00054244,120,"2025-02-26T21:01:56.123",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655681,1740603716177,"fUST",-500.0,0.00054244,120,"2025-02-26T21:01:56.177",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655682,1740603716231,"fUST",-500.0,0.00054244,120,"2025-02-26T21:01:56.231",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655683,1740603716284,"fUST",-500.0,0.00054244,120,"2025-02-26T21:01:56.284",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655684,1740603716336,"fUST",-500.0,0.00054244,120,"2025-02-26T21:01:56.336",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655685,1740603716391,"fUST",-500.0,0.00054244,120,"2025-02-26T21:01:56.391",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655686,1740603716447,"fUST",-308.88,0.00054244,120,"2025-02-26T21:01:56.447",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655687,1740603716501,"fUST",-500.0,0.00054245,120,"2025-02-26T21:01:56.501",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655688,1740603716554,"fUST",-500.0,0.00054245,120,"2025-02-26T21:01:56.554",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655689,1740603716606,"fUST",-500.0,0.00054245,120,"2025-02-26T21:01:56.606",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655690,1740603716660,"fUST",-236.62,0.00054245,120,"2025-02-26T21:01:56.660",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655691,1740603716719,"fUST",-500.0,0.00054245,45,"2025-02-26T21:01:56.719",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655692,1740603716774,"fUST",-424.42217427,0.00054245,120,"2025-02-26T21:01:56.774",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655693,1740603716827,"fUST",-500.0,0.00054245,120,"2025-02-26T21:01:56.827",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655694,1740603716878,"fUST",-500.0,0.00054245,120,"2025-02-26T21:01:56.878",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655695,1740603716927,"fUST",-1609.22,0.00054245,120,"2025-02-26T21:01:56.927",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655696,1740603716976,"fUST",-500.0,0.00054245,120,"2025-02-26T21:01:56.976",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655697,1740603717025,"fUST",-500.0,0.00054245,120,"2025-02-26T21:01:57.025",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655698,1740603717074,"fUST",-500.0,0.00054245,120,"2025-02-26T21:01:57.074",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655699,1740603717124,"fUST",-500.47,0.00054245,120,"2025-02-26T21:01:57.124",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655700,1740603717174,"fUST",-500.0,0.00054245,120,"2025-02-26T21:01:57.174",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655701,1740603717224,"fUST",-650.05,0.00054246,15,"2025-02-26T21:01:57.224",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655702,1740603717273,"fUST",-500.0,0.00054246,120,"2025-02-26T21:01:57.273",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655703,1740603717327,"fUST",-500.0,0.00054246,120,"2025-02-26T21:01:57.327",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655704,1740603717382,"fUST",-500.0,0.00054246,120,"2025-02-26T21:01:57.382",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655705,1740603717433,"fUST",-500.0,0.00054246,120,"2025-02-26T21:01:57.433",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655706,1740603717486,"fUST",-500.0,0.00054246,120,"2025-02-26T21:01:57.486",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655707,1740603717535,"fUST",-500.0,0.00054246,120,"2025-02-26T21:01:57.535",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655708,1740603717586,"fUST",-546.29,0.00054246,120,"2025-02-26T21:01:57.586",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655709,1740603717635,"fUST",-676.49,0.00054246,120,"2025-02-26T21:01:57.635",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655710,1740603717695,"fUST",-500.0,0.00054246,120,"2025-02-26T21:01:57.695",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655711,1740603717753,"fUST",-500.0,0.00054246,120,"2025-02-26T21:01:57.753",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655712,1740603717815,"fUST",-500.0,0.00054246,120,"2025-02-26T21:01:57.815",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655713,1740603717868,"fUST",-365.58,0.00054246,120,"2025-02-26T21:01:57.868",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655714,1740603717917,"fUST",-500.0,0.00054246,120,"2025-02-26T21:01:57.917",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655715,1740603717965,"fUST",-252.21,0.000543,30,"2025-02-26T21:01:57.965",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655716,1740603718015,"fUST",-166.43,0.000543,30,"2025-02-26T21:01:58.015",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655717,1740603718065,"fUST",-500.0,0.00054518,120,"2025-02-26T21:01:58.065",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655718,1740603718115,"fUST",-691.84,0.00054518,120,"2025-02-26T21:01:58.115",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655719,1740603718170,"fUST",-500.0,0.00054518,120,"2025-02-26T21:01:58.170",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655720,1740603718221,"fUST",-1340.83,0.00054518,120,"2025-02-26T21:01:58.221",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655721,1740603718270,"fUST",-500.0,0.00054518,120,"2025-02-26T21:01:58.270",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655722,1740603718318,"fUST",-500.0,0.00054518,120,"2025-02-26T21:01:58.318",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655723,1740603718369,"fUST",-500.0,0.00054518,120,"2025-02-26T21:01:58.369",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655724,1740603718427,"fUST",-4372.88,0.00054518,120,"2025-02-26T21:01:58.427",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655725,1740603718480,"fUST",-500.0,0.00054518,120,"2025-02-26T21:01:58.480",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655726,1740603718527,"fUST",-500.0,0.00054518,120,"2025-02-26T21:01:58.527",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655727,1740603718573,"fUST",-500.0,0.00054518,120,"2025-02-26T21:01:58.573",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655728,1740603718619,"fUST",-500.0,0.00054518,120,"2025-02-26T21:01:58.619",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655729,1740603718667,"fUST",-500.0,0.00054518,120,"2025-02-26T21:01:58.667",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655730,1740603718716,"fUST",-500.0,0.00054519,120,"2025-02-26T21:01:58.716",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655731,1740603718762,"fUST",-500.0,0.00054519,120,"2025-02-26T21:01:58.762",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655732,1740603718808,"fUST",-500.0,0.00054519,120,"2025-02-26T21:01:58.808",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655733,1740603718856,"fUST",-500.0,0.00054519,45,"2025-02-26T21:01:58.856",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655734,1740603718905,"fUST",-500.0,0.00054519,120,"2025-02-26T21:01:58.905",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655735,1740603718952,"fUST",-500.0,0.00054519,120,"2025-02-26T21:01:58.952",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655736,1740603718997,"fUST",-1609.22,0.00054519,120,"2025-02-26T21:01:58.997",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655737,1740603719041,"fUST",-265.26645994,0.00054519,120,"2025-02-26T21:01:59.041",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655738,1740603719085,"fUST",-398.49,0.00054519,120,"2025-02-26T21:01:59.085",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655739,1740603719129,"fUST",-500.0,0.00054519,120,"2025-02-26T21:01:59.129",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655740,1740603719180,"fUST",-500.47,0.00054519,120,"2025-02-26T21:01:59.180",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655741,1740603719227,"fUST",-500.0,0.00054519,120,"2025-02-26T21:01:59.227",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655742,1740603719274,"fUST",-650.05,0.0005452,15,"2025-02-26T21:01:59.274",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655743,1740603719319,"fUST",-500.0,0.0005452,120,"2025-02-26T21:01:59.319",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655744,1740603719363,"fUST",-500.0,0.0005452,120,"2025-02-26T21:01:59.363",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655745,1740603719409,"fUST",-500.0,0.0005452,120,"2025-02-26T21:01:59.409",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655746,1740603719454,"fUST",-500.0,0.0005452,120,"2025-02-26T21:01:59.454",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655747,1740603719498,"fUST",-500.0,0.0005452,120,"2025-02-26T21:01:59.498",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655748,1740603719542,"fUST",-500.0,0.0005452,120,"2025-02-26T21:01:59.542",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655749,1740603719587,"fUST",-546.29,0.0005452,120,"2025-02-26T21:01:59.587",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655750,1740603719632,"fUST",-676.49,0.0005452,120,"2025-02-26T21:01:59.632",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655751,1740603719676,"fUST",-500.0,0.0005452,120,"2025-02-26T21:01:59.676",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655752,1740603719723,"fUST",-500.0,0.0005452,120,"2025-02-26T21:01:59.723",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655753,1740603719769,"fUST",-500.0,0.0005452,120,"2025-02-26T21:01:59.769",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655754,1740603719912,"fUST",-170.4,0.0005457,120,"2025-02-26T21:01:59.912",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655755,1740603719973,"fUST",-150.5,0.0005458,120,"2025-02-26T21:01:59.973",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655756,1740603720035,"fUST",-150.5,0.0005459,120,"2025-02-26T21:02:00.035",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655757,1740603720090,"fUST",-302.0,0.00054655,30,"2025-02-26T21:02:00.090",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655758,1740603720145,"fUST",-500.0,0.00054792,120,"2025-02-26T21:02:00.145",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655759,1740603720211,"fUST",-691.84,0.00054792,120,"2025-02-26T21:02:00.211",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655760,1740603720268,"fUST",-500.0,0.00054792,120,"2025-02-26T21:02:00.268",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655761,1740603720329,"fUST",-1340.83,0.00054792,120,"2025-02-26T21:02:00.329",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655762,1740603720389,"fUST",-500.0,0.00054792,120,"2025-02-26T21:02:00.389",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655763,1740603720449,"fUST",-500.0,0.00054792,120,"2025-02-26T21:02:00.449",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655764,1740603720506,"fUST",-500.0,0.00054792,120,"2025-02-26T21:02:00.506",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655765,1740603720562,"fUST",-4372.88,0.00054792,120,"2025-02-26T21:02:00.562",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655766,1740603720623,"fUST",-500.0,0.00054792,120,"2025-02-26T21:02:00.623",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655767,1740603720679,"fUST",-500.0,0.00054792,120,"2025-02-26T21:02:00.679",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655768,1740603720736,"fUST",-500.0,0.00054792,120,"2025-02-26T21:02:00.736",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655769,1740603720789,"fUST",-500.0,0.00054792,120,"2025-02-26T21:02:00.789",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655770,1740603720841,"fUST",-500.0,0.00054792,120,"2025-02-26T21:02:00.841",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655771,1740603720893,"fUST",-500.0,0.00054793,120,"2025-02-26T21:02:00.893",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655772,1740603720947,"fUST",-500.0,0.00054793,120,"2025-02-26T21:02:00.947",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655773,1740603720997,"fUST",-500.0,0.00054793,120,"2025-02-26T21:02:00.997",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655774,1740603721048,"fUST",-500.0,0.00054793,45,"2025-02-26T21:02:01.048",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655775,1740603721099,"fUST",-500.0,0.00054793,120,"2025-02-26T21:02:01.099",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655776,1740603721155,"fUST",-500.0,0.00054793,120,"2025-02-26T21:02:01.155",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655777,1740603721216,"fUST",-1609.22,0.00054793,120,"2025-02-26T21:02:01.216",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655778,1740603721269,"fUST",-500.47,0.00054793,120,"2025-02-26T21:02:01.269",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655779,1740603721321,"fUST",-500.0,0.00054793,120,"2025-02-26T21:02:01.321",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655780,1740603721375,"fUST",-650.05,0.00054794,15,"2025-02-26T21:02:01.375",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655781,1740603721431,"fUST",-500.0,0.00054794,120,"2025-02-26T21:02:01.431",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655782,1740603721491,"fUST",-500.0,0.00054794,120,"2025-02-26T21:02:01.491",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655783,1740603721548,"fUST",-500.0,0.00054794,120,"2025-02-26T21:02:01.548",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655784,1740603721604,"fUST",-500.0,0.00054794,120,"2025-02-26T21:02:01.604",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655785,1740603721663,"fUST",-500.0,0.00054794,120,"2025-02-26T21:02:01.663",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655786,1740603721723,"fUST",-500.0,0.00054794,120,"2025-02-26T21:02:01.723",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655787,1740603721780,"fUST",-546.29,0.00054794,120,"2025-02-26T21:02:01.780",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655788,1740603721833,"fUST",-676.49,0.00054794,120,"2025-02-26T21:02:01.833",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655789,1740603721886,"fUST",-500.0,0.00054794,120,"2025-02-26T21:02:01.886",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655790,1740603721938,"fUST",-500.0,0.00054794,120,"2025-02-26T21:02:01.938",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655791,1740603721992,"fUST",-540.91843139,0.00054794,120,"2025-02-26T21:02:01.992",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655792,1740603722051,"fUST",-500.0,0.00054804,15,"2025-02-26T21:02:02.051",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655793,1740603722111,"fUST",-500.0,0.0005483,14,"2025-02-26T21:02:02.111",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655794,1740603722173,"fUST",-500.0,0.0005483,15,"2025-02-26T21:02:02.173",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655795,1740603722228,"fUST",-500.0,0.0005483,15,"2025-02-26T21:02:02.228",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655796,1740603722283,"fUST",-500.0,0.0005483,14,"2025-02-26T21:02:02.283",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655797,1740603722336,"fUST",-500.0,0.00055066,120,"2025-02-26T21:02:02.336",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655798,1740603722392,"fUST",-691.84,0.00055066,120,"2025-02-26T21:02:02.392",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655799,1740603722445,"fUST",-500.0,0.00055066,120,"2025-02-26T21:02:02.445",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655800,1740603722497,"fUST",-1340.83,0.00055066,120,"2025-02-26T21:02:02.497",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655801,1740603722548,"fUST",-500.0,0.00055066,120,"2025-02-26T21:02:02.548",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655802,1740603722599,"fUST",-500.0,0.00055066,120,"2025-02-26T21:02:02.599",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655803,1740603722650,"fUST",-500.0,0.00055066,120,"2025-02-26T21:02:02.650",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655804,1740603722711,"fUST",-4372.88,0.00055066,120,"2025-02-26T21:02:02.711",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655805,1740603722763,"fUST",-500.0,0.00055066,120,"2025-02-26T21:02:02.763",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655806,1740603722814,"fUST",-500.0,0.00055066,120,"2025-02-26T21:02:02.814",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655807,1740603722866,"fUST",-500.0,0.00055066,120,"2025-02-26T21:02:02.866",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655808,1740603722918,"fUST",-500.0,0.00055066,120,"2025-02-26T21:02:02.918",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655809,1740603722969,"fUST",-500.0,0.00055066,120,"2025-02-26T21:02:02.969",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655810,1740603723020,"fUST",-500.0,0.00055067,120,"2025-02-26T21:02:03.020",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655811,1740603723073,"fUST",-500.0,0.00055067,120,"2025-02-26T21:02:03.073",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655812,1740603723125,"fUST",-500.0,0.00055067,120,"2025-02-26T21:02:03.125",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655813,1740603723181,"fUST",-500.0,0.00055067,45,"2025-02-26T21:02:03.181",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655814,1740603723237,"fUST",-500.0,0.00055067,120,"2025-02-26T21:02:03.237",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655815,1740603723294,"fUST",-500.0,0.00055067,120,"2025-02-26T21:02:03.294",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655816,1740603723350,"fUST",-1609.22,0.00055067,120,"2025-02-26T21:02:03.350",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655817,1740603723410,"fUST",-500.47,0.00055067,120,"2025-02-26T21:02:03.410",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655818,1740603723472,"fUST",-500.0,0.00055067,120,"2025-02-26T21:02:03.472",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655819,1740603723527,"fUST",-650.05,0.00055068,15,"2025-02-26T21:02:03.527",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655820,1740603723583,"fUST",-500.0,0.00055068,120,"2025-02-26T21:02:03.583",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655821,1740603723637,"fUST",-500.0,0.00055068,120,"2025-02-26T21:02:03.637",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655822,1740603723697,"fUST",-500.0,0.00055068,120,"2025-02-26T21:02:03.697",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655823,1740603723752,"fUST",-500.0,0.00055068,120,"2025-02-26T21:02:03.752",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655824,1740603723808,"fUST",-500.0,0.00055068,120,"2025-02-26T21:02:03.808",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655825,1740603723864,"fUST",-500.0,0.00055068,120,"2025-02-26T21:02:03.864",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655826,1740603723922,"fUST",-546.29,0.00055068,120,"2025-02-26T21:02:03.922",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655827,1740603723982,"fUST",-676.49,0.00055068,120,"2025-02-26T21:02:03.982",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655828,1740603724044,"fUST",-500.0,0.00055068,120,"2025-02-26T21:02:04.044",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655829,1740603724103,"fUST",-500.0,0.00055068,120,"2025-02-26T21:02:04.103",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655830,1740603724160,"fUST",-500.0,0.00055203,30,"2025-02-26T21:02:04.160",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655831,1740603724220,"fUST",-500.0,0.0005534,120,"2025-02-26T21:02:04.220",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655832,1740603724276,"fUST",-691.84,0.0005534,120,"2025-02-26T21:02:04.276",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655833,1740603724332,"fUST",-500.0,0.0005534,120,"2025-02-26T21:02:04.332",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655834,1740603724392,"fUST",-1340.83,0.0005534,120,"2025-02-26T21:02:04.392",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655835,1740603724448,"fUST",-500.0,0.0005534,120,"2025-02-26T21:02:04.448",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655836,1740603724607,"fUST",-500.0,0.0005534,120,"2025-02-26T21:02:04.607",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655837,1740603724672,"fUST",-500.0,0.0005534,120,"2025-02-26T21:02:04.672",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655838,1740603724735,"fUST",-4372.88,0.0005534,120,"2025-02-26T21:02:04.735",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655839,1740603724801,"fUST",-500.0,0.0005534,120,"2025-02-26T21:02:04.801",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655840,1740603724865,"fUST",-500.0,0.0005534,120,"2025-02-26T21:02:04.865",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655841,1740603724925,"fUST",-500.0,0.0005534,120,"2025-02-26T21:02:04.925",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655842,1740603724985,"fUST",-500.0,0.0005534,120,"2025-02-26T21:02:04.985",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655843,1740603725046,"fUST",-500.0,0.0005534,120,"2025-02-26T21:02:05.046",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655844,1740603725102,"fUST",-500.0,0.00055341,120,"2025-02-26T21:02:05.102",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655845,1740603725157,"fUST",-500.0,0.00055341,120,"2025-02-26T21:02:05.157",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655846,1740603725216,"fUST",-500.0,0.00055341,120,"2025-02-26T21:02:05.216",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655847,1740603725270,"fUST",-497.51042542,0.00055341,45,"2025-02-26T21:02:05.270",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655848,1740603725323,"fUST",-500.0,0.00055341,120,"2025-02-26T21:02:05.323",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655849,1740603725376,"fUST",-500.0,0.00055341,120,"2025-02-26T21:02:05.376",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655850,1740603725433,"fUST",-1609.22,0.00055341,120,"2025-02-26T21:02:05.433",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655851,1740603725489,"fUST",-500.47,0.00055341,120,"2025-02-26T21:02:05.489",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655852,1740603725543,"fUST",-500.0,0.00055341,120,"2025-02-26T21:02:05.543",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655853,1740603725599,"fUST",-650.05,0.00055342,15,"2025-02-26T21:02:05.599",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655854,1740603725658,"fUST",-500.0,0.00055342,120,"2025-02-26T21:02:05.658",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655855,1740603725727,"fUST",-500.0,0.00055342,120,"2025-02-26T21:02:05.727",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655856,1740603725788,"fUST",-500.0,0.00055342,120,"2025-02-26T21:02:05.788",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655857,1740603725850,"fUST",-500.0,0.00055342,120,"2025-02-26T21:02:05.850",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655858,1740603725913,"fUST",-500.0,0.00055342,120,"2025-02-26T21:02:05.913",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655859,1740603725977,"fUST",-500.0,0.00055342,120,"2025-02-26T21:02:05.977",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655860,1740603726037,"fUST",-546.29,0.00055342,120,"2025-02-26T21:02:06.037",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655861,1740603726098,"fUST",-676.49,0.00055342,120,"2025-02-26T21:02:06.098",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655862,1740603726158,"fUST",-500.0,0.00055342,120,"2025-02-26T21:02:06.158",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655863,1740603726219,"fUST",-500.0,0.00055342,120,"2025-02-26T21:02:06.219",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655864,1740603726278,"fUST",-499.61,0.000554,30,"2025-02-26T21:02:06.278",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655865,1740603726334,"fUST",-500.0,0.00055614,120,"2025-02-26T21:02:06.334",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655866,1740603726392,"fUST",-691.84,0.00055614,120,"2025-02-26T21:02:06.392",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655867,1740603726449,"fUST",-500.0,0.00055614,120,"2025-02-26T21:02:06.449",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655868,1740603726502,"fUST",-1340.83,0.00055614,120,"2025-02-26T21:02:06.502",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655869,1740603726558,"fUST",-500.0,0.00055614,120,"2025-02-26T21:02:06.558",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655870,1740603726614,"fUST",-500.0,0.00055614,120,"2025-02-26T21:02:06.614",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655871,1740603726668,"fUST",-500.0,0.00055614,120,"2025-02-26T21:02:06.668",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655872,1740603726726,"fUST",-4372.88,0.00055614,120,"2025-02-26T21:02:06.726",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655873,1740603726784,"fUST",-500.0,0.00055614,120,"2025-02-26T21:02:06.784",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655874,1740603726843,"fUST",-500.0,0.00055614,120,"2025-02-26T21:02:06.843",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655875,1740603726899,"fUST",-576.83826133,0.00055614,120,"2025-02-26T21:02:06.899",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655876,1740603726957,"fUST",-500.0,0.00055614,120,"2025-02-26T21:02:06.957",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655877,1740603727011,"fUST",-500.0,0.00055614,120,"2025-02-26T21:02:07.011",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655878,1740603727063,"fUST",-500.0,0.00055615,120,"2025-02-26T21:02:07.063",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655879,1740603727113,"fUST",-500.0,0.00055615,120,"2025-02-26T21:02:07.113",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655880,1740603727165,"fUST",-500.0,0.00055615,120,"2025-02-26T21:02:07.165",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655881,1740603727218,"fUST",-500.0,0.00055615,120,"2025-02-26T21:02:07.218",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655882,1740603727270,"fUST",-500.0,0.00055615,120,"2025-02-26T21:02:07.270",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655883,1740603727325,"fUST",-1609.22,0.00055615,120,"2025-02-26T21:02:07.325",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655884,1740603727390,"fUST",-500.47,0.00055615,120,"2025-02-26T21:02:07.390",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655885,1740603727450,"fUST",-500.0,0.00055615,120,"2025-02-26T21:02:07.450",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655886,1740603727506,"fUST",-650.05,0.00055616,15,"2025-02-26T21:02:07.506",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655887,1740603727563,"fUST",-523.10610799,0.00055616,120,"2025-02-26T21:02:07.563",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655888,1740603727620,"fUST",-500.0,0.00055616,120,"2025-02-26T21:02:07.620",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655889,1740603727678,"fUST",-500.0,0.00055616,120,"2025-02-26T21:02:07.678",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655890,1740603727735,"fUST",-500.0,0.00055616,120,"2025-02-26T21:02:07.735",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655891,1740603727792,"fUST",-500.0,0.00055616,120,"2025-02-26T21:02:07.792",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655892,1740603727851,"fUST",-500.0,0.00055616,120,"2025-02-26T21:02:07.851",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655893,1740603727911,"fUST",-546.29,0.00055616,120,"2025-02-26T21:02:07.911",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655894,1740603727970,"fUST",-676.49,0.00055616,120,"2025-02-26T21:02:07.970",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655895,1740603728028,"fUST",-500.0,0.00055616,120,"2025-02-26T21:02:08.028",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655896,1740603728085,"fUST",-500.0,0.00055616,120,"2025-02-26T21:02:08.085",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655897,1740603728140,"fUST",-500.0,0.00055888,120,"2025-02-26T21:02:08.140",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655898,1740603728195,"fUST",-691.84,0.00055888,120,"2025-02-26T21:02:08.195",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655899,1740603728251,"fUST",-500.0,0.00055888,120,"2025-02-26T21:02:08.251",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655900,1740603728310,"fUST",-1340.83,0.00055888,120,"2025-02-26T21:02:08.310",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655901,1740603728375,"fUST",-500.0,0.00055888,120,"2025-02-26T21:02:08.375",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655902,1740603728435,"fUST",-500.0,0.00055888,120,"2025-02-26T21:02:08.435",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655903,1740603728492,"fUST",-500.0,0.00055888,120,"2025-02-26T21:02:08.492",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655904,1740603728549,"fUST",-4372.88,0.00055888,120,"2025-02-26T21:02:08.549",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655905,1740603728604,"fUST",-267.5,0.00055888,120,"2025-02-26T21:02:08.604",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655906,1740603728662,"fUST",-500.0,0.00055888,120,"2025-02-26T21:02:08.662",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655907,1740603728721,"fUST",-500.0,0.00055888,120,"2025-02-26T21:02:08.721",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655908,1740603728777,"fUST",-500.0,0.00055888,120,"2025-02-26T21:02:08.777",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655909,1740603728835,"fUST",-500.0,0.00055889,120,"2025-02-26T21:02:08.835",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655910,1740603728892,"fUST",-500.0,0.00055889,120,"2025-02-26T21:02:08.892",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655911,1740603728951,"fUST",-500.0,0.00055889,120,"2025-02-26T21:02:08.951",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655912,1740603729008,"fUST",-275.72822913,0.00055889,120,"2025-02-26T21:02:09.008",0.00049275,65.08,0.9672737361656681,507601489.0642576]
[354655913,1740603938131,"fUST",-175.0487146,0.0004211,120,"2025-02-26T21:05:38.131",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655914,1740603938151,"fUST",-150.5892854,0.00042366,2,"2025-02-26T21:05:38.151",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655915,1740603944083,"fUST",-126.4891369,0.00042366,2,"2025-02-26T21:05:44.083",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655916,1740603944106,"fUST",-526.06552684,0.000449,2,"2025-02-26T21:05:44.106",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655917,1740604028119,"fUST",-224.0,0.00025457,3,"2025-02-26T21:07:08.119",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655918,1740604028141,"fUST",-250.0,0.00044174,2,"2025-02-26T21:07:08.141",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655919,1740604028162,"fUST",-171.00300085,0.000449,2,"2025-02-26T21:07:08.162",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655920,1740604028183,"fUST",-151.0,0.00045,120,"2025-02-26T21:07:08.183",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655921,1740604028203,"fUST",-302.0,0.00045,120,"2025-02-26T21:07:08.203",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655922,1740604028224,"fUST",-550.0,0.0004524,5,"2025-02-26T21:07:08.224",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655923,1740604028244,"fUST",-200.0,0.0004524,60,"2025-02-26T21:07:08.244",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655924,1740604028264,"fUST",-293.0,0.00045241,2,"2025-02-26T21:07:08.264",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655925,1740604028285,"fUST",-4424.47833679,0.00045241,2,"2025-02-26T21:07:08.285",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655926,1740604048104,"fUST",-591.16379724,0.00045141,120,"2025-02-26T21:07:28.104",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655927,1740604132883,"fUST",160.0,0.0002,3,"2025-02-26T21:08:52.883",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655928,1740604133499,"fUST",160.0,0.0002,3,"2025-02-26T21:08:53.499",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655931,1740604155091,"fUST",-160.0,0.0003,10,"2025-02-26T21:09:15.091",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655932,1740604155113,"fUST",-160.0,0.0003,10,"2025-02-26T21:09:15.113",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655933,1740604155133,"fUST",-200.0,0.00042311,90,"2025-02-26T21:09:15.133",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655934,1740604155154,"fUST",-151.0,0.00045,120,"2025-02-26T21:09:15.154",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655935,1740604155176,"fUST",-792.00561288,0.00045141,120,"2025-02-26T21:09:15.176",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655936,1740604159125,"fUST",-1217.55806976,0.00045141,120,"2025-02-26T21:09:19.125",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655937,1740604159148,"fUST",-550.0,0.0004524,5,"2025-02-26T21:09:19.148",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655938,1740604159169,"fUST",-317.43131502,0.0004524,60,"2025-02-26T21:09:19.169",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655939,1740604159192,"fUST",-19552.22991381,0.00045241,2,"2025-02-26T21:09:19.192",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655940,1740604159213,"fUST",-218.85080003,0.000453,10,"2025-02-26T21:09:19.213",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655941,1740604159240,"fUST",-500.0,0.000453,10,"2025-02-26T21:09:19.240",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655942,1740604159264,"fUST",-733.39296883,0.000459,10,"2025-02-26T21:09:19.264",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655943,1740604163116,"fUST",-721.0,0.00047992,5,"2025-02-26T21:09:23.116",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655944,1740604163144,"fUST",-1626.04209265,0.00047992,2,"2025-02-26T21:09:23.144",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655945,1740604163172,"fUST",-151.0,0.00050027,120,"2025-02-26T21:09:23.172",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655946,1740604163201,"fUST",-164.0,0.00050118,2,"2025-02-26T21:09:23.201",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655947,1740604163225,"fUST",-1000.0,0.00050779,10,"2025-02-26T21:09:23.225",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655948,1740604163254,"fUST",-1418.47034276,0.00051954,28,"2025-02-26T21:09:23.254",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655949,1740604163283,"fUST",-154.0,0.00052,120,"2025-02-26T21:09:23.283",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655950,1740604163311,"fUST",-564.58,0.00052044,30,"2025-02-26T21:09:23.311",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655951,1740604163341,"fUST",-500.0,0.00052054,120,"2025-02-26T21:09:23.341",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655952,1740604163367,"fUST",-500.0,0.00052054,120,"2025-02-26T21:09:23.367",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655953,1740604163392,"fUST",-500.0,0.00052054,120,"2025-02-26T21:09:23.392",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655954,1740604163422,"fUST",-500.0,0.00052054,120,"2025-02-26T21:09:23.422",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655955,1740604163448,"fUST",-500.0,0.00052054,120,"2025-02-26T21:09:23.448",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655956,1740604163475,"fUST",-500.0,0.00052054,120,"2025-02-26T21:09:23.475",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655957,1740604163504,"fUST",-500.0,0.00052054,120,"2025-02-26T21:09:23.504",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655958,1740604163530,"fUST",-500.0,0.00052054,120,"2025-02-26T21:09:23.530",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655959,1740604163558,"fUST",-500.0,0.00052054,120,"2025-02-26T21:09:23.558",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655960,1740604163583,"fUST",-500.0,0.00052054,120,"2025-02-26T21:09:23.583",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655961,1740604163609,"fUST",-500.0,0.00052054,120,"2025-02-26T21:09:23.609",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655962,1740604163635,"fUST",-500.0,0.00052054,120,"2025-02-26T21:09:23.635",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655963,1740604163660,"fUST",-216.31,0.00052054,7,"2025-02-26T21:09:23.660",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655964,1740604163687,"fUST",-500.0,0.00052054,120,"2025-02-26T21:09:23.687",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655965,1740604163712,"fUST",-500.0,0.00052054,120,"2025-02-26T21:09:23.712",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655966,1740604163737,"fUST",-500.0,0.00052054,120,"2025-02-26T21:09:23.737",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655967,1740604163764,"fUST",-500.0,0.00052054,120,"2025-02-26T21:09:23.764",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655968,1740604163790,"fUST",-500.0,0.00052054,120,"2025-02-26T21:09:23.790",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655969,1740604163815,"fUST",-500.0,0.00052054,120,"2025-02-26T21:09:23.815",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655970,1740604163845,"fUST",-500.0,0.00052054,120,"2025-02-26T21:09:23.845",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655971,1740604163873,"fUST",-500.0,0.00052054,120,"2025-02-26T21:09:23.873",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655972,1740604163899,"fUST",-346.19448229,0.00052054,120,"2025-02-26T21:09:23.899",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655973,1740604202646,"fUST",187.3393777,0.0004488,2,"2025-02-26T21:10:02.646",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655974,1740604204183,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:04.183",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655975,1740604204226,"fUST",-153.80551771,0.00052054,120,"2025-02-26T21:10:04.226",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655976,1740604204267,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:04.267",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655977,1740604204308,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:04.308",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655978,1740604204348,"fUST",-229.54,0.00052054,120,"2025-02-26T21:10:04.348",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655979,1740604204389,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:04.389",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655980,1740604204437,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:04.437",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655981,1740604204505,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:04.505",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655982,1740604204551,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:04.551",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655983,1740604204593,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:04.593",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655984,1740604204637,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:04.637",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655985,1740604204677,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:04.677",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655986,1740604204717,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:04.717",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655987,1740604204757,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:04.757",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655988,1740604204798,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:04.798",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655989,1740604204838,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:04.838",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655990,1740604204888,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:04.888",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655991,1740604204939,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:04.939",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655992,1740604205012,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:05.012",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655993,1740604205090,"fUST",-504.78094853,0.00052054,120,"2025-02-26T21:10:05.090",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655994,1740604205154,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:05.154",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655995,1740604205211,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:05.211",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655996,1740604205255,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:05.255",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655997,1740604205303,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:05.303",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655998,1740604205346,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:05.346",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354655999,1740604205395,"fUST",-564.46,0.00052054,120,"2025-02-26T21:10:05.395",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656000,1740604205444,"fUST",-642.60144933,0.00052054,120,"2025-02-26T21:10:05.444",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656001,1740604205485,"fUST",-559.59390385,0.00052054,120,"2025-02-26T21:10:05.485",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656002,1740604205532,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:05.532",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656003,1740604205572,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:05.572",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656004,1740604205612,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:05.612",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656005,1740604205651,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:05.651",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656006,1740604205690,"fUST",-570.1,0.00052054,120,"2025-02-26T21:10:05.690",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656007,1740604205904,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:05.904",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656008,1740604205944,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:05.944",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656009,1740604205986,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:05.986",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656010,1740604206027,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:06.027",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656011,1740604206072,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:06.072",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656012,1740604206111,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:06.111",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656013,1740604206150,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:06.150",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656014,1740604206188,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:06.188",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656015,1740604206227,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:06.227",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656016,1740604206265,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:06.265",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656017,1740604206303,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:06.303",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656018,1740604206339,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:06.339",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656019,1740604206377,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:06.377",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656020,1740604206416,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:06.416",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656021,1740604206454,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:06.454",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656022,1740604206491,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:06.491",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656023,1740604206528,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:06.528",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656024,1740604206568,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:06.568",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656025,1740604206610,"fUST",-649.63860799,0.00052054,120,"2025-02-26T21:10:06.610",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656026,1740604206652,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:06.652",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656027,1740604206690,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:06.690",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656028,1740604206730,"fUST",-507.03300518,0.00052054,120,"2025-02-26T21:10:06.730",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656029,1740604206770,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:06.770",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656030,1740604206809,"fUST",-276.45885419,0.00052054,120,"2025-02-26T21:10:06.809",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656031,1740604206848,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:06.848",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656032,1740604206886,"fUST",-250.00584549,0.00052054,120,"2025-02-26T21:10:06.886",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656033,1740604206925,"fUST",-448.96368673,0.00052054,120,"2025-02-26T21:10:06.925",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656034,1740604206963,"fUST",-161.91501548,0.00052054,120,"2025-02-26T21:10:06.963",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656035,1740604207000,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:07.000",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656036,1740604207039,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:07.039",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656037,1740604207078,"fUST",-378.739268,0.00052054,120,"2025-02-26T21:10:07.078",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656038,1740604207117,"fUST",-202.53502607,0.00052054,120,"2025-02-26T21:10:07.117",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656039,1740604207161,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:07.161",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656040,1740604207210,"fUST",-406.21606807,0.00052054,120,"2025-02-26T21:10:07.210",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656041,1740604207262,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:07.262",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656042,1740604207309,"fUST",-160.96240777,0.00052054,120,"2025-02-26T21:10:07.309",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656043,1740604207354,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:07.354",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656044,1740604207411,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:07.411",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656045,1740604207465,"fUST",-520.43,0.00052054,120,"2025-02-26T21:10:07.465",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656046,1740604207510,"fUST",-401.55834924,0.00052054,120,"2025-02-26T21:10:07.510",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656047,1740604207552,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:07.552",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656048,1740604207591,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:07.591",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656049,1740604207631,"fUST",-986.9,0.00052054,120,"2025-02-26T21:10:07.631",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656050,1740604207681,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:07.681",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656051,1740604207739,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:07.739",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656052,1740604207781,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:07.781",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656053,1740604207850,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:07.850",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656054,1740604207895,"fUST",-208.40389348,0.00052054,120,"2025-02-26T21:10:07.895",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656055,1740604207943,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:07.943",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656056,1740604207985,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:07.985",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656057,1740604208035,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:08.035",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656058,1740604208074,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:08.074",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656059,1740604208112,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:08.112",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656060,1740604208150,"fUST",-553.29,0.00052054,120,"2025-02-26T21:10:08.150",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656061,1740604208189,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:08.189",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656062,1740604208228,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:08.228",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656063,1740604208291,"fUST",-266.62679702,0.00052054,120,"2025-02-26T21:10:08.291",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656064,1740604208359,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:08.359",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656065,1740604208409,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:08.409",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656066,1740604208448,"fUST",-500.0,0.00052054,2,"2025-02-26T21:10:08.448",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656067,1740604208491,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:08.491",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656068,1740604208530,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:08.530",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656069,1740604208572,"fUST",-553.03,0.00052054,120,"2025-02-26T21:10:08.572",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656070,1740604208610,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:08.610",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656071,1740604208648,"fUST",-510.19,0.00052054,120,"2025-02-26T21:10:08.648",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656072,1740604208686,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:08.686",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656073,1740604208750,"fUST",-500.5069508,0.00052054,120,"2025-02-26T21:10:08.750",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656074,1740604208832,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:08.832",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656075,1740604208882,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:08.882",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656076,1740604208924,"fUST",-501.61087686,0.00052054,120,"2025-02-26T21:10:08.924",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656077,1740604208963,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:08.963",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656078,1740604209001,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:09.001",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656079,1740604209039,"fUST",-406.21093487,0.00052054,120,"2025-02-26T21:10:09.039",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656080,1740604209079,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:09.079",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656081,1740604209118,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:09.118",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656082,1740604209157,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:09.157",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656083,1740604209198,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:09.198",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656084,1740604209238,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:09.238",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656085,1740604209277,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:09.277",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656086,1740604209316,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:09.316",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656087,1740604209355,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:09.355",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656088,1740604209393,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:09.393",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656089,1740604209430,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:09.430",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656090,1740604209470,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:09.470",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656091,1740604209508,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:09.508",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656092,1740604209546,"fUST",-630.09995008,0.00052054,120,"2025-02-26T21:10:09.546",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656093,1740604209585,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:09.585",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656094,1740604209623,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:09.623",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656095,1740604209660,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:09.660",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656096,1740604209810,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:09.810",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656097,1740604209852,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:09.852",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656098,1740604209892,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:09.892",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656099,1740604209937,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:09.937",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656100,1740604209975,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:09.975",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656101,1740604210015,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:10.015",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656102,1740604210054,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:10.054",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656103,1740604210091,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:10.091",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656104,1740604210129,"fUST",-1596.19,0.00052054,3,"2025-02-26T21:10:10.129",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656105,1740604210171,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:10.171",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656106,1740604210208,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:10.208",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656107,1740604210245,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:10.245",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656108,1740604210282,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:10.282",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656109,1740604210319,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:10.319",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656110,1740604210355,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:10.355",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656111,1740604210391,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:10.391",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656112,1740604210430,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:10.430",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656113,1740604210467,"fUST",-440.14248299,0.00052054,120,"2025-02-26T21:10:10.467",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656114,1740604210504,"fUST",-1000.0,0.00052054,30,"2025-02-26T21:10:10.504",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656115,1740604210542,"fUST",-500.80502191,0.00052054,60,"2025-02-26T21:10:10.542",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656116,1740604210581,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:10.581",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656117,1740604210618,"fUST",-500.0,0.00052054,30,"2025-02-26T21:10:10.618",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656118,1740604210654,"fUST",-507.46266855,0.00052054,120,"2025-02-26T21:10:10.654",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656119,1740604210692,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:10.692",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656120,1740604210729,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:10.729",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656121,1740604210769,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:10.769",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656122,1740604210809,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:10.809",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656123,1740604210851,"fUST",-573.0,0.00052054,120,"2025-02-26T21:10:10.851",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656124,1740604210891,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:10.891",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656125,1740604210934,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:10.934",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656126,1740604210976,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:10.976",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656127,1740604211016,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:11.016",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656128,1740604211058,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:11.058",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656129,1740604211099,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:11.099",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656130,1740604211142,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:11.142",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656131,1740604211182,"fUST",-1842.87,0.00052054,120,"2025-02-26T21:10:11.182",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656132,1740604211219,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:11.219",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656133,1740604211256,"fUST",-557.18,0.00052054,120,"2025-02-26T21:10:11.256",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656134,1740604211293,"fUST",-542.72,0.00052054,120,"2025-02-26T21:10:11.293",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656135,1740604211329,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:11.329",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656136,1740604211365,"fUST",-500.53823089,0.00052054,120,"2025-02-26T21:10:11.365",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656137,1740604211403,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:11.403",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656138,1740604211439,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:11.439",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656139,1740604211476,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:11.476",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656140,1740604211512,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:11.512",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656141,1740604211549,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:11.549",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656142,1740604211587,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:11.587",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656143,1740604211624,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:11.624",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656144,1740604211660,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:11.660",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656145,1740604211696,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:11.696",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656146,1740604211731,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:11.731",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656147,1740604211768,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:11.768",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656148,1740604211805,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:11.805",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656149,1740604211843,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:11.843",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656150,1740604211882,"fUST",-501.34536173,0.00052054,120,"2025-02-26T21:10:11.882",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656151,1740604211922,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:11.922",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656152,1740604211960,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:11.960",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656153,1740604211997,"fUST",-500.63904926,0.00052054,120,"2025-02-26T21:10:11.997",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656154,1740604212035,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:12.035",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656155,1740604212072,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:12.072",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656156,1740604212108,"fUST",-937.4487443,0.00052054,30,"2025-02-26T21:10:12.108",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656157,1740604212144,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:12.144",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656158,1740604212180,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:12.180",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656159,1740604212216,"fUST",-504.17831705,0.00052054,120,"2025-02-26T21:10:12.216",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656160,1740604212252,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:12.252",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656161,1740604212288,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:12.288",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656162,1740604212323,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:12.323",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656163,1740604212357,"fUST",-625.0,0.00052054,120,"2025-02-26T21:10:12.357",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656164,1740604212393,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:12.393",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656165,1740604212429,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:12.429",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656166,1740604212471,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:12.471",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656167,1740604212511,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:12.511",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656168,1740604212584,"fUST",-512.51,0.00052054,120,"2025-02-26T21:10:12.584",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656169,1740604212628,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:12.628",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656170,1740604212687,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:12.687",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656171,1740604212725,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:12.725",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656172,1740604212763,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:12.763",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656173,1740604212798,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:12.798",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656174,1740604212837,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:12.837",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656175,1740604212876,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:12.876",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656176,1740604212914,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:12.914",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656177,1740604212949,"fUST",-255.06730179,0.00052054,120,"2025-02-26T21:10:12.949",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656178,1740604212986,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:12.986",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656179,1740604213023,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:13.023",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656180,1740604213063,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:13.063",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656181,1740604213101,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:13.101",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656182,1740604213140,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:13.140",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656183,1740604213255,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:13.255",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656184,1740604213310,"fUST",-1000.0,0.00052054,2,"2025-02-26T21:10:13.310",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656185,1740604213348,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:13.348",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656186,1740604213387,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:13.387",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656187,1740604213424,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:13.424",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656188,1740604213462,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:13.462",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656189,1740604213501,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:13.501",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656190,1740604213541,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:13.541",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656191,1740604213583,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:13.583",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656192,1740604213622,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:13.622",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656193,1740604213660,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:13.660",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656194,1740604213698,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:13.698",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656195,1740604213739,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:13.739",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656196,1740604213780,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:13.780",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656197,1740604213819,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:13.819",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656198,1740604213875,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:13.875",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656199,1740604213930,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:13.930",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656200,1740604213976,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:13.976",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656201,1740604214037,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:14.037",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656202,1740604214109,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:14.109",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656203,1740604214164,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:14.164",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656204,1740604214202,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:14.202",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656205,1740604214240,"fUST",-509.68746784,0.00052054,120,"2025-02-26T21:10:14.240",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656206,1740604214279,"fUST",-501.81407955,0.00052054,120,"2025-02-26T21:10:14.279",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656207,1740604214317,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:14.317",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656208,1740604214356,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:14.356",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656209,1740604214397,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:14.397",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656210,1740604214437,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:14.437",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656211,1740604214477,"fUST",-500.84622981,0.00052054,120,"2025-02-26T21:10:14.477",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656212,1740604214516,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:14.516",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656213,1740604214558,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:14.558",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656214,1740604214598,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:14.598",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656215,1740604214636,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:14.636",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656216,1740604214675,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:14.675",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656217,1740604214712,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:14.712",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656218,1740604214751,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:14.751",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656219,1740604214790,"fUST",-645.74860392,0.00052054,120,"2025-02-26T21:10:14.790",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656220,1740604214835,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:14.835",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656221,1740604214886,"fUST",-1181.45,0.00052054,120,"2025-02-26T21:10:14.886",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656222,1740604214924,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:14.924",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656223,1740604214963,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:14.963",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656224,1740604215002,"fUST",-342.87776324,0.00052054,120,"2025-02-26T21:10:15.002",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656225,1740604215044,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:15.044",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656226,1740604215087,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:15.087",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656227,1740604215128,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:15.128",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656228,1740604215168,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:15.168",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656229,1740604215206,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:15.206",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656230,1740604215243,"fUST",-500.0,0.00052054,21,"2025-02-26T21:10:15.243",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656231,1740604215279,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:15.279",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656232,1740604215316,"fUST",-500.0,0.00052054,30,"2025-02-26T21:10:15.316",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656233,1740604215352,"fUST",-500.73959956,0.00052054,120,"2025-02-26T21:10:15.352",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656234,1740604215389,"fUST",-501.75558743,0.00052054,120,"2025-02-26T21:10:15.389",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656235,1740604215427,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:15.427",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656236,1740604215463,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:15.463",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656237,1740604215498,"fUST",-531.52,0.00052054,120,"2025-02-26T21:10:15.498",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656238,1740604215541,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:15.541",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656239,1740604215581,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:15.581",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656240,1740604215618,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:15.618",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656241,1740604215656,"fUST",-503.85385095,0.00052054,120,"2025-02-26T21:10:15.656",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656242,1740604215693,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:15.693",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656243,1740604215730,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:15.730",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656244,1740604215772,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:15.772",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656245,1740604215812,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:15.812",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656246,1740604215855,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:15.855",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656247,1740604215895,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:15.895",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656248,1740604215938,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:15.938",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656249,1740604215982,"fUST",-766.36,0.00052054,120,"2025-02-26T21:10:15.982",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656250,1740604216025,"fUST",-766.36,0.00052054,120,"2025-02-26T21:10:16.025",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656251,1740604216066,"fUST",-766.36,0.00052054,120,"2025-02-26T21:10:16.066",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656252,1740604216105,"fUST",-506.90601719,0.00052054,120,"2025-02-26T21:10:16.105",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656253,1740604216145,"fUST",-766.36,0.00052054,120,"2025-02-26T21:10:16.145",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656254,1740604216183,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:16.183",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656255,1740604216222,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:16.222",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656256,1740604216260,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:16.260",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656257,1740604216300,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:16.300",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656258,1740604216346,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:16.346",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656259,1740604216386,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:16.386",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656260,1740604216425,"fUST",-766.36,0.00052054,120,"2025-02-26T21:10:16.425",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656261,1740604216464,"fUST",-531.87,0.00052054,120,"2025-02-26T21:10:16.464",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656262,1740604216503,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:16.503",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656263,1740604216540,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:16.540",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656264,1740604216582,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:16.582",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656265,1740604216622,"fUST",-1036.0,0.00052054,120,"2025-02-26T21:10:16.622",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656266,1740604216659,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:16.659",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656267,1740604216695,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:16.695",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656268,1740604216834,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:16.834",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656269,1740604216878,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:16.878",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656270,1740604216918,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:16.918",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656271,1740604216957,"fUST",-2074.03,0.00052054,7,"2025-02-26T21:10:16.957",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656272,1740604216996,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:16.996",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656273,1740604217035,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:17.035",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656274,1740604217074,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:17.074",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656275,1740604217111,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:17.111",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656276,1740604217151,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:17.151",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656277,1740604217349,"fUST",166.41,0.00052044,2,"2025-02-26T21:10:17.349",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656278,1740604217391,"fUST",500.0,0.00052054,120,"2025-02-26T21:10:17.391",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656279,1740604217439,"fUST",500.0,0.00052054,120,"2025-02-26T21:10:17.439",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656280,1740604217481,"fUST",166.41,0.00052044,2,"2025-02-26T21:10:17.481",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656281,1740604217531,"fUST",166.41,0.00052044,2,"2025-02-26T21:10:17.531",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656282,1740604217620,"fUST",500.0,0.00052054,120,"2025-02-26T21:10:17.620",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656283,1740604217664,"fUST",500.0,0.00052054,120,"2025-02-26T21:10:17.664",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656284,1740604217733,"fUST",500.0,0.00052054,120,"2025-02-26T21:10:17.733",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656285,1740604217776,"fUST",500.0,0.00052054,120,"2025-02-26T21:10:17.776",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656286,1740604217819,"fUST",500.0,0.00052054,120,"2025-02-26T21:10:17.819",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656287,1740604217894,"fUST",500.0,0.00052054,120,"2025-02-26T21:10:17.894",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656288,1740604217937,"fUST",500.0,0.00052054,120,"2025-02-26T21:10:17.937",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656289,1740604218011,"fUST",500.0,0.00052054,120,"2025-02-26T21:10:18.011",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656290,1740604218056,"fUST",500.0,0.00052054,120,"2025-02-26T21:10:18.056",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656291,1740604218178,"fUST",500.0,0.00052054,120,"2025-02-26T21:10:18.178",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656292,1740604218224,"fUST",549.86,0.00052054,120,"2025-02-26T21:10:18.224",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656293,1740604218282,"fUST",500.0,0.00052054,120,"2025-02-26T21:10:18.282",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656294,1740604218331,"fUST",500.0,0.00052054,120,"2025-02-26T21:10:18.331",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656295,1740604218389,"fUST",500.0,0.00052054,10,"2025-02-26T21:10:18.389",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656296,1740604218464,"fUST",463.04873227,0.00052054,120,"2025-02-26T21:10:18.464",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656297,1740604218589,"fUST",500.0,0.00052054,120,"2025-02-26T21:10:18.589",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656298,1740604218639,"fUST",500.0,0.00052054,120,"2025-02-26T21:10:18.639",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656299,1740604218709,"fUST",500.0,0.00052054,120,"2025-02-26T21:10:18.709",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656300,1740604218764,"fUST",500.0,0.00052054,120,"2025-02-26T21:10:18.764",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656301,1740604218842,"fUST",500.0,0.00052054,120,"2025-02-26T21:10:18.842",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656302,1740604218891,"fUST",500.0,0.00052054,120,"2025-02-26T21:10:18.891",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656303,1740604218982,"fUST",199998.999999,0.00052102,120,"2025-02-26T21:10:18.982",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656304,1740604219041,"fUST",505.19998267,0.00052054,120,"2025-02-26T21:10:19.041",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656305,1740604219197,"fUST",500.0,0.00052054,120,"2025-02-26T21:10:19.197",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656306,1740604219324,"fUST",500.0,0.00052054,120,"2025-02-26T21:10:19.324",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656307,1740604219767,"fUST",500.0,0.00052054,120,"2025-02-26T21:10:19.767",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656308,1740604220404,"fUST",500.0,0.00052054,120,"2025-02-26T21:10:20.404",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656309,1740604220625,"fUST",500.0,0.00052054,120,"2025-02-26T21:10:20.625",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656310,1740604222046,"fUST",500.0,0.00052054,120,"2025-02-26T21:10:22.046",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656311,1740604222172,"fUST",500.0,0.00052054,120,"2025-02-26T21:10:22.172",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656312,1740604222276,"fUST",500.0,0.00052054,120,"2025-02-26T21:10:22.276",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656313,1740604222553,"fUST",12173.92,0.00052053,120,"2025-02-26T21:10:22.553",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656314,1740604222806,"fUST",501.13971128,0.00052054,120,"2025-02-26T21:10:22.806",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656315,1740604224319,"fUST",259.71915706,0.00052054,120,"2025-02-26T21:10:24.319",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656316,1740604224367,"fUST",500.0,0.00052054,120,"2025-02-26T21:10:24.367",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656348,1740604233264,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:33.264",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656349,1740604233273,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:33.273",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656350,1740604233283,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:33.283",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656351,1740604233292,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:33.292",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656352,1740604233301,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:33.301",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656353,1740604233311,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:33.311",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656354,1740604233322,"fUST",-500.0,0.00052054,2,"2025-02-26T21:10:33.322",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656355,1740604233332,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:33.332",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656356,1740604233341,"fUST",-500.0,0.00052073,10,"2025-02-26T21:10:33.341",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656357,1740604233351,"fUST",-500.0,0.00052073,10,"2025-02-26T21:10:33.351",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656358,1740604233360,"fUST",-503.75950581,0.00052073,10,"2025-02-26T21:10:33.360",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656359,1740604233370,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:33.370",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656360,1740604233380,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:33.380",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656361,1740604233389,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:33.389",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656362,1740604233399,"fUST",-766.36,0.00052327,120,"2025-02-26T21:10:33.399",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656363,1740604233409,"fUST",-766.36,0.00052327,120,"2025-02-26T21:10:33.409",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656364,1740604233418,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:33.418",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656365,1740604233428,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:33.428",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656366,1740604233437,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:33.437",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656367,1740604233447,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:33.447",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656368,1740604233456,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:33.456",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656369,1740604233466,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:33.466",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656370,1740604233476,"fUST",-319.93187185,0.00052328,120,"2025-02-26T21:10:33.476",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656404,1740604239146,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:39.146",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656405,1740604239156,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:39.156",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656406,1740604239166,"fUST",-500.0,0.00052054,2,"2025-02-26T21:10:39.166",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656407,1740604239175,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:39.175",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656408,1740604239184,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:39.184",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656409,1740604239193,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:39.193",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656410,1740604239202,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:39.202",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656411,1740604239212,"fUST",-500.0,0.00052054,120,"2025-02-26T21:10:39.212",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656412,1740604239221,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.221",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656413,1740604239230,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.230",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656414,1740604239239,"fUST",-500.0,0.00052327,2,"2025-02-26T21:10:39.239",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656415,1740604239249,"fUST",-500.0,0.00052327,31,"2025-02-26T21:10:39.249",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656416,1740604239258,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.258",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656417,1740604239267,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.267",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656418,1740604239276,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.276",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656419,1740604239285,"fUST",-500.0,0.00052327,31,"2025-02-26T21:10:39.285",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656420,1740604239295,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.295",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656421,1740604239304,"fUST",-500.0,0.00052327,2,"2025-02-26T21:10:39.304",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656422,1740604239313,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.313",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656423,1740604239322,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.322",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656424,1740604239332,"fUST",-500.0,0.00052327,31,"2025-02-26T21:10:39.332",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656425,1740604239341,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.341",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656426,1740604239349,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.349",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656427,1740604239359,"fUST",-500.0,0.00052327,2,"2025-02-26T21:10:39.359",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656428,1740604239368,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.368",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656429,1740604239377,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.377",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656430,1740604239387,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.387",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656431,1740604239396,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.396",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656432,1740604239405,"fUST",-500.0,0.00052327,2,"2025-02-26T21:10:39.405",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656433,1740604239414,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.414",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656434,1740604239424,"fUST",-500.0,0.00052327,31,"2025-02-26T21:10:39.424",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656435,1740604239433,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.433",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656436,1740604239442,"fUST",-597.9167319,0.00052327,120,"2025-02-26T21:10:39.442",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656437,1740604239451,"fUST",-500.0,0.00052327,2,"2025-02-26T21:10:39.451",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656438,1740604239460,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.460",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656439,1740604239470,"fUST",-500.0,0.00052327,31,"2025-02-26T21:10:39.470",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656440,1740604239480,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.480",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656441,1740604239489,"fUST",-197.43157479,0.00052327,120,"2025-02-26T21:10:39.489",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656442,1740604239499,"fUST",-500.0,0.00052327,2,"2025-02-26T21:10:39.499",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656443,1740604239508,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.508",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656444,1740604239517,"fUST",-500.0,0.00052327,31,"2025-02-26T21:10:39.517",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656445,1740604239527,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.527",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656446,1740604239535,"fUST",-500.0,0.00052327,2,"2025-02-26T21:10:39.535",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656447,1740604239545,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.545",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656448,1740604239554,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.554",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656449,1740604239563,"fUST",-500.0,0.00052327,31,"2025-02-26T21:10:39.563",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656450,1740604239573,"fUST",-500.0,0.00052327,2,"2025-02-26T21:10:39.573",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656451,1740604239585,"fUST",-516.01240998,0.00052327,31,"2025-02-26T21:10:39.585",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656452,1740604239594,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.594",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656453,1740604239604,"fUST",-176.56043794,0.00052327,120,"2025-02-26T21:10:39.604",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656454,1740604239613,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.613",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656455,1740604239622,"fUST",-500.0,0.00052327,2,"2025-02-26T21:10:39.622",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656456,1740604239631,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.631",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656457,1740604239642,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.642",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656458,1740604239651,"fUST",-500.0,0.00052327,2,"2025-02-26T21:10:39.651",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656459,1740604239660,"fUST",-500.0,0.00052327,31,"2025-02-26T21:10:39.660",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656460,1740604239669,"fUST",-419.09722895,0.00052327,120,"2025-02-26T21:10:39.669",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656461,1740604239682,"fUST",-80.90277105,0.00052327,120,"2025-02-26T21:10:39.682",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656462,1740604239692,"fUST",-218.34722895,0.00052327,120,"2025-02-26T21:10:39.692",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656463,1740604239703,"fUST",-281.65277105,0.00052327,120,"2025-02-26T21:10:39.703",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656464,1740604239712,"fUST",-500.0,0.00052327,2,"2025-02-26T21:10:39.712",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656465,1740604239721,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.721",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656466,1740604239730,"fUST",-500.0,0.00052327,31,"2025-02-26T21:10:39.730",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656467,1740604239741,"fUST",-500.0,0.00052327,2,"2025-02-26T21:10:39.741",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656468,1740604239750,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.750",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656469,1740604239759,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.759",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656470,1740604239768,"fUST",-500.0,0.00052327,2,"2025-02-26T21:10:39.768",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656471,1740604239777,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.777",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656472,1740604239786,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.786",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656473,1740604239795,"fUST",-500.0,0.00052327,2,"2025-02-26T21:10:39.795",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656474,1740604239804,"fUST",-200.0,0.00052327,120,"2025-02-26T21:10:39.804",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656475,1740604239813,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.813",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656476,1740604239822,"fUST",-500.0,0.00052327,2,"2025-02-26T21:10:39.822",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656477,1740604239833,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.833",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656478,1740604239843,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.843",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656479,1740604239857,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.857",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656480,1740604239866,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.866",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656481,1740604239876,"fUST",-269.28737201,0.00052327,120,"2025-02-26T21:10:39.876",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656482,1740604239888,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.888",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656483,1740604239897,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.897",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656484,1740604239907,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.907",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656485,1740604239917,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.917",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656486,1740604239930,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.930",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656487,1740604239941,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.941",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656488,1740604239951,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.951",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656489,1740604239961,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.961",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656490,1740604239972,"fUST",-500.0,0.00052327,2,"2025-02-26T21:10:39.972",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656491,1740604239982,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:39.982",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656492,1740604239992,"fUST",-500.0,0.00052327,2,"2025-02-26T21:10:39.992",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656493,1740604240002,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:40.002",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656494,1740604240012,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:40.012",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656495,1740604240023,"fUST",-275.30584497,0.00052327,2,"2025-02-26T21:10:40.023",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656496,1740604240034,"fUST",-500.0,0.00052327,2,"2025-02-26T21:10:40.034",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656497,1740604240044,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:40.044",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656499,1740604240054,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:40.054",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656500,1740604240063,"fUST",-500.0,0.00052327,2,"2025-02-26T21:10:40.063",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656501,1740604240073,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:40.073",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656502,1740604240088,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:40.088",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656503,1740604240098,"fUST",-500.0,0.00052327,2,"2025-02-26T21:10:40.098",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656504,1740604240108,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:40.108",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656505,1740604240117,"fUST",-500.0,0.00052327,2,"2025-02-26T21:10:40.117",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656506,1740604240127,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:40.127",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656507,1740604240136,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:40.136",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656508,1740604240146,"fUST",-500.0,0.00052327,120,"2025-02-26T21:10:40.146",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656510,1740604240155,"fUST",-500.0,0.00052327,2,"2025-02-26T21:10:40.155",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656511,1740604240166,"fUST",-500.0,0.00052327,2,"2025-02-26T21:10:40.166",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656512,1740604240176,"fUST",-500.0,0.00052327,2,"2025-02-26T21:10:40.176",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656513,1740604240186,"fUST",-500.0,0.00052327,2,"2025-02-26T21:10:40.186",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656514,1740604240196,"fUST",-500.0,0.00052327,2,"2025-02-26T21:10:40.196",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656515,1740604240206,"fUST",-500.0,0.00052327,2,"2025-02-26T21:10:40.206",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656516,1740604240216,"fUST",-500.0,0.00052327,2,"2025-02-26T21:10:40.216",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656517,1740604240225,"fUST",-500.0,0.00052327,2,"2025-02-26T21:10:40.225",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656518,1740604240235,"fUST",-180.06812815,0.00052328,120,"2025-02-26T21:10:40.235",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656519,1740604240244,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.244",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656520,1740604240254,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.254",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656521,1740604240263,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.263",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656522,1740604240272,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.272",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656523,1740604240282,"fUST",-216.31,0.00052328,7,"2025-02-26T21:10:40.282",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656527,1740604240367,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.367",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656529,1740604240377,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.377",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656531,1740604240387,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.387",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656533,1740604240397,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.397",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656535,1740604240407,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.407",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656537,1740604240416,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.416",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656538,1740604240425,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.425",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656540,1740604240435,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.435",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656541,1740604240443,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.443",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656542,1740604240453,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.453",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656543,1740604240462,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.462",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656544,1740604240471,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.471",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656545,1740604240482,"fUST",-516.71729712,0.00052328,120,"2025-02-26T21:10:40.482",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656546,1740604240491,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.491",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656547,1740604240501,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.501",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656549,1740604240511,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.511",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656551,1740604240520,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.520",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656552,1740604240530,"fUST",-177.46507911,0.00052328,120,"2025-02-26T21:10:40.530",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656554,1740604240539,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.539",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656556,1740604240549,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.549",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656558,1740604240558,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.558",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656560,1740604240567,"fUST",-564.46,0.00052328,120,"2025-02-26T21:10:40.567",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656562,1740604240577,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.577",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656564,1740604240587,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.587",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656566,1740604240596,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.596",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656568,1740604240605,"fUST",-570.1,0.00052328,120,"2025-02-26T21:10:40.605",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656570,1740604240615,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.615",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656572,1740604240624,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.624",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656574,1740604240633,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.633",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656576,1740604240642,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.642",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656578,1740604240652,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.652",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656580,1740604240662,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.662",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656581,1740604240670,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.670",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656583,1740604240681,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.681",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656585,1740604240690,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.690",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656587,1740604240700,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.700",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656589,1740604240709,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.709",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656591,1740604240718,"fUST",-395.07634735,0.00052328,120,"2025-02-26T21:10:40.718",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656593,1740604240727,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.727",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656595,1740604240736,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.736",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656597,1740604240746,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.746",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656599,1740604240755,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.755",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656601,1740604240764,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.764",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656603,1740604240773,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.773",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656605,1740604240783,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.783",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656607,1740604240792,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.792",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656609,1740604240802,"fUST",-459.18088961,0.00052328,120,"2025-02-26T21:10:40.802",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656611,1740604240811,"fUST",-506.63098693,0.00052328,120,"2025-02-26T21:10:40.811",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656613,1740604240820,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.820",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656615,1740604240832,"fUST",-520.43,0.00052328,120,"2025-02-26T21:10:40.832",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656617,1740604240844,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.844",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656619,1740604240857,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.857",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656621,1740604240866,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.866",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656623,1740604240876,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.876",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656624,1740604240887,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.887",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656626,1740604240897,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.897",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656628,1740604240906,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.906",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656630,1740604240916,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.916",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656632,1740604240926,"fUST",-553.29,0.00052328,120,"2025-02-26T21:10:40.926",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656633,1740604240936,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.936",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656634,1740604240945,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.945",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656635,1740604240955,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.955",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656636,1740604240964,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.964",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656637,1740604240974,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.974",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656638,1740604240983,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:40.983",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656639,1740604240993,"fUST",-553.03,0.00052328,120,"2025-02-26T21:10:40.993",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656640,1740604241003,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.003",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656641,1740604241014,"fUST",-510.19,0.00052328,120,"2025-02-26T21:10:41.014",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656642,1740604241024,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.024",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656643,1740604241034,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.034",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656644,1740604241044,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.044",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656645,1740604241053,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.053",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656646,1740604241063,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.063",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656647,1740604241072,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.072",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656648,1740604241084,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.084",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656649,1740604241094,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.094",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656650,1740604241103,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.103",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656651,1740604241113,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.113",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656652,1740604241123,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.123",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656653,1740604241134,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.134",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656654,1740604241145,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.145",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656655,1740604241154,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.154",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656656,1740604241163,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.163",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656657,1740604241173,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.173",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656658,1740604241182,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.182",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656659,1740604241192,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.192",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656660,1740604241201,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.201",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656661,1740604241211,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.211",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656662,1740604241220,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.220",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656663,1740604241230,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.230",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656664,1740604241240,"fUST",-1596.19,0.00052328,3,"2025-02-26T21:10:41.240",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656665,1740604241249,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.249",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656666,1740604241259,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.259",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656667,1740604241268,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.268",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656668,1740604241279,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.279",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656669,1740604241288,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.288",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656670,1740604241298,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.298",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656671,1740604241307,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.307",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656672,1740604241316,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.316",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656673,1740604241327,"fUST",-1004.88697288,0.00052328,30,"2025-02-26T21:10:41.327",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656674,1740604241336,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.336",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656675,1740604241345,"fUST",-500.0,0.00052328,30,"2025-02-26T21:10:41.345",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656676,1740604241355,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.355",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656677,1740604241363,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.363",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656678,1740604241373,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.373",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656679,1740604241383,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.383",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656680,1740604241391,"fUST",-573.0,0.00052328,120,"2025-02-26T21:10:41.391",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656681,1740604241400,"fUST",-607.6,0.00052328,120,"2025-02-26T21:10:41.400",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656682,1740604241410,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.410",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656683,1740604241419,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.419",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656684,1740604241428,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.428",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656685,1740604241438,"fUST",-160.34557828,0.00052328,120,"2025-02-26T21:10:41.438",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656686,1740604241447,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.447",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656687,1740604241456,"fUST",-1842.87,0.00052328,120,"2025-02-26T21:10:41.456",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656688,1740604241466,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.466",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656689,1740604241475,"fUST",-557.18,0.00052328,120,"2025-02-26T21:10:41.475",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656690,1740604241484,"fUST",-542.72,0.00052328,120,"2025-02-26T21:10:41.484",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656691,1740604241494,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.494",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656692,1740604241503,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.503",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656693,1740604241512,"fUST",-562.14646434,0.00052328,120,"2025-02-26T21:10:41.512",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656694,1740604241522,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.522",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656695,1740604241531,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.531",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656696,1740604241541,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.541",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656697,1740604241550,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.550",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656698,1740604241559,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.559",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656699,1740604241569,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.569",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656700,1740604241579,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.579",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656701,1740604241588,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.588",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656702,1740604241597,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.597",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656703,1740604241606,"fUST",-270.49757498,0.00052328,120,"2025-02-26T21:10:41.606",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656704,1740604241615,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.615",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656705,1740604241625,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.625",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656706,1740604241635,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.635",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656707,1740604241644,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.644",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656708,1740604241654,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.654",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656709,1740604241663,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.663",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656710,1740604241673,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.673",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656711,1740604241682,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.682",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656712,1740604241692,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.692",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656713,1740604241702,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.702",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656714,1740604241711,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.711",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656715,1740604241720,"fUST",-512.51,0.00052328,120,"2025-02-26T21:10:41.720",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656716,1740604241730,"fUST",-537.17525945,0.00052328,120,"2025-02-26T21:10:41.730",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656717,1740604241740,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.740",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656718,1740604241749,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.749",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656719,1740604241759,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.759",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656720,1740604241768,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.768",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656721,1740604241777,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.777",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656722,1740604241787,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.787",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656723,1740604241796,"fUST",-316.33288857,0.00052328,120,"2025-02-26T21:10:41.796",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656724,1740604241805,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.805",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656725,1740604241815,"fUST",-500.41103141,0.00052328,120,"2025-02-26T21:10:41.815",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656726,1740604241824,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.824",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656727,1740604241834,"fUST",-400.92,0.00052328,2,"2025-02-26T21:10:41.834",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656728,1740604241849,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.849",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656729,1740604241859,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.859",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656730,1740604241869,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.869",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656731,1740604241878,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.878",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656732,1740604241889,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.889",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656733,1740604241899,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.899",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656734,1740604241908,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.908",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656735,1740604241917,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.917",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656736,1740604241927,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.927",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656737,1740604241937,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.937",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656738,1740604241946,"fUST",-503.04419522,0.00052328,120,"2025-02-26T21:10:41.946",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656739,1740604241955,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.955",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656740,1740604241965,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.965",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656741,1740604241974,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.974",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656742,1740604241984,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:41.984",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656743,1740604241994,"fUST",-366.78266534,0.00052328,120,"2025-02-26T21:10:41.994",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656744,1740604242003,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.003",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656745,1740604242013,"fUST",-505.59517431,0.00052328,120,"2025-02-26T21:10:42.013",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656746,1740604242023,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.023",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656747,1740604242107,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.107",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656748,1740604242117,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.117",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656749,1740604242127,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.127",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656750,1740604242136,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.136",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656751,1740604242146,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.146",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656752,1740604242155,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.155",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656753,1740604242164,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.164",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656754,1740604242173,"fUST",-1181.45,0.00052328,120,"2025-02-26T21:10:42.173",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656755,1740604242183,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.183",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656756,1740604242192,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.192",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656757,1740604242201,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.201",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656758,1740604242210,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.210",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656759,1740604242221,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.221",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656760,1740604242231,"fUST",-500.0,0.00052328,21,"2025-02-26T21:10:42.231",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656761,1740604242242,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.242",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656762,1740604242253,"fUST",-500.0,0.00052328,30,"2025-02-26T21:10:42.253",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656763,1740604242263,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.263",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656764,1740604242272,"fUST",-531.52,0.00052328,120,"2025-02-26T21:10:42.272",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656765,1740604242282,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.282",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656766,1740604242292,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.292",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656767,1740604242302,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.302",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656768,1740604242311,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.311",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656769,1740604242320,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.320",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656770,1740604242331,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.331",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656771,1740604242341,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.341",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656772,1740604242350,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.350",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656773,1740604242360,"fUST",-531.87,0.00052328,120,"2025-02-26T21:10:42.360",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656774,1740604242369,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.369",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656775,1740604242378,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.378",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656776,1740604242387,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.387",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656777,1740604242396,"fUST",-1036.0,0.00052328,120,"2025-02-26T21:10:42.396",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656778,1740604242405,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.405",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656779,1740604242414,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.414",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656780,1740604242425,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.425",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656781,1740604242435,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.435",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656782,1740604242446,"fUST",-227.56471298,0.00052328,120,"2025-02-26T21:10:42.446",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656783,1740604242458,"fUST",-2074.03,0.00052328,7,"2025-02-26T21:10:42.458",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656784,1740604242467,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.467",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656785,1740604242476,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.476",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656786,1740604242485,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.485",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656787,1740604242494,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.494",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656788,1740604242504,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.504",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656789,1740604242513,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.513",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656790,1740604242522,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.522",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656791,1740604242531,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.531",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656792,1740604242540,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.540",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656793,1740604242550,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.550",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656794,1740604242559,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.559",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656795,1740604242569,"fUST",-549.86,0.00052328,120,"2025-02-26T21:10:42.569",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656796,1740604242580,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.580",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656797,1740604242590,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.590",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656798,1740604242599,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.599",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656799,1740604242609,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.609",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656800,1740604242618,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.618",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656801,1740604242628,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.628",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656802,1740604242638,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.638",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656803,1740604242648,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.648",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656804,1740604242658,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.658",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656805,1740604242667,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.667",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656806,1740604242676,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.676",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656807,1740604242686,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.686",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656808,1740604242695,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.695",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656809,1740604242704,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.704",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656810,1740604242713,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.713",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656811,1740604242723,"fUST",-500.0,0.00052328,2,"2025-02-26T21:10:42.723",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656812,1740604242732,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.732",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656813,1740604242741,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.741",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656814,1740604242749,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.749",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656815,1740604242759,"fUST",-500.0,0.00052328,120,"2025-02-26T21:10:42.759",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656816,1740604242768,"fUST",-384.42858924,0.00052373,10,"2025-02-26T21:10:42.768",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656817,1740604242777,"fUST",-500.0,0.00052373,10,"2025-02-26T21:10:42.777",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656818,1740604242785,"fUST",-500.0,0.00052373,10,"2025-02-26T21:10:42.785",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656819,1740604242794,"fUST",-500.0,0.00052373,10,"2025-02-26T21:10:42.794",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656820,1740604242803,"fUST",-500.0,0.00052373,10,"2025-02-26T21:10:42.803",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656821,1740604242812,"fUST",-165.03,0.000524,30,"2025-02-26T21:10:42.812",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656822,1740604242821,"fUST",-500.0,0.00052599,120,"2025-02-26T21:10:42.821",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656823,1740604242831,"fUST",-500.0,0.00052599,120,"2025-02-26T21:10:42.831",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656824,1740604242841,"fUST",-500.0,0.00052601,120,"2025-02-26T21:10:42.841",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656825,1740604242852,"fUST",-401.40956201,0.00052601,120,"2025-02-26T21:10:42.852",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656826,1740604242862,"fUST",-500.0,0.00052601,120,"2025-02-26T21:10:42.862",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656827,1740604242872,"fUST",-766.36,0.00052601,120,"2025-02-26T21:10:42.872",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656828,1740604242882,"fUST",-766.36,0.00052601,120,"2025-02-26T21:10:42.882",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656829,1740604242891,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:42.891",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656830,1740604242900,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:42.900",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656831,1740604242910,"fUST",-402.88657212,0.00052602,120,"2025-02-26T21:10:42.910",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656832,1740604242919,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:42.919",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656833,1740604242930,"fUST",-219.66,0.00052602,120,"2025-02-26T21:10:42.930",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656834,1740604242941,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:42.941",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656835,1740604242950,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:42.950",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656836,1740604242960,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:42.960",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656837,1740604242969,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:42.969",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656838,1740604242978,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:42.978",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656839,1740604242987,"fUST",-216.31,0.00052602,7,"2025-02-26T21:10:42.987",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656840,1740604242996,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:42.996",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656841,1740604243006,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.006",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656842,1740604243015,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.015",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656843,1740604243024,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.024",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656844,1740604243033,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.033",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656846,1740604243043,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.043",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656847,1740604243052,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.052",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656848,1740604243061,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.061",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656849,1740604243070,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.070",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656850,1740604243080,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.080",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656851,1740604243089,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.089",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656852,1740604243098,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.098",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656853,1740604243108,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.108",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656854,1740604243118,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.118",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656855,1740604243128,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.128",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656856,1740604243137,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.137",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656858,1740604243146,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.146",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656860,1740604243155,"fUST",-564.46,0.00052602,120,"2025-02-26T21:10:43.155",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656862,1740604243164,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.164",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656863,1740604243173,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.173",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656865,1740604243182,"fUST",-567.54665885,0.00052602,120,"2025-02-26T21:10:43.182",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656867,1740604243191,"fUST",-570.1,0.00052602,120,"2025-02-26T21:10:43.191",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656868,1740604243201,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.201",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656869,1740604243210,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.210",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656870,1740604243219,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.219",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656871,1740604243228,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.228",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656872,1740604243236,"fUST",-530.15394528,0.00052602,120,"2025-02-26T21:10:43.236",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656873,1740604243245,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.245",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656874,1740604243254,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.254",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656875,1740604243263,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.263",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656876,1740604243273,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.273",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656877,1740604243281,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.281",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656878,1740604243291,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.291",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656879,1740604243300,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.300",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656880,1740604243309,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.309",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656881,1740604243318,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.318",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656882,1740604243329,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.329",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656883,1740604243339,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.339",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656884,1740604243347,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.347",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656885,1740604243356,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.356",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656887,1740604243366,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.366",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656889,1740604243376,"fUST",-520.43,0.00052602,120,"2025-02-26T21:10:43.376",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656891,1740604243387,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.387",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656893,1740604243397,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.397",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656895,1740604243407,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.407",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656897,1740604243417,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.417",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656899,1740604243428,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.428",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656901,1740604243438,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.438",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656902,1740604243448,"fUST",-553.29,0.00052602,120,"2025-02-26T21:10:43.448",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656904,1740604243459,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.459",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656906,1740604243469,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.469",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656908,1740604243479,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.479",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656910,1740604243490,"fUST",-331.95,0.00052602,120,"2025-02-26T21:10:43.490",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656912,1740604243500,"fUST",-553.03,0.00052602,120,"2025-02-26T21:10:43.500",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656914,1740604243512,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.512",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656916,1740604243524,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.524",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656918,1740604243534,"fUST",-510.19,0.00052602,120,"2025-02-26T21:10:43.534",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656920,1740604243544,"fUST",-502.07942554,0.00052602,120,"2025-02-26T21:10:43.544",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656922,1740604243555,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.555",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656924,1740604243565,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.565",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656926,1740604243575,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.575",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656928,1740604243593,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.593",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656930,1740604243610,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.610",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656932,1740604243620,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.620",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656934,1740604243631,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.631",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656936,1740604243641,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.641",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656938,1740604243651,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.651",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656947,1740604243737,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.737",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656949,1740604243747,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.747",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656951,1740604243757,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.757",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656953,1740604243767,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.767",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656955,1740604243778,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.778",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656957,1740604243789,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.789",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656959,1740604243798,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.798",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656961,1740604243808,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.808",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656963,1740604243818,"fUST",-562.56381779,0.00052602,120,"2025-02-26T21:10:43.818",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656965,1740604243831,"fUST",-1596.19,0.00052602,3,"2025-02-26T21:10:43.831",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656967,1740604243843,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.843",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656969,1740604243857,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.857",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656972,1740604243867,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.867",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656975,1740604243876,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.876",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656977,1740604243886,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.886",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656980,1740604243896,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.896",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656983,1740604243907,"fUST",-500.0,0.00052602,30,"2025-02-26T21:10:43.907",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656986,1740604243916,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.916",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656990,1740604243928,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.928",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656992,1740604243938,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.938",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656995,1740604243948,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.948",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354656998,1740604243958,"fUST",-573.0,0.00052602,120,"2025-02-26T21:10:43.958",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657000,1740604243968,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.968",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657002,1740604243977,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.977",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657004,1740604243987,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.987",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657006,1740604243996,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:43.996",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657008,1740604244006,"fUST",-1842.87,0.00052602,120,"2025-02-26T21:10:44.006",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657010,1740604244016,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.016",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657012,1740604244026,"fUST",-557.18,0.00052602,120,"2025-02-26T21:10:44.026",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657014,1740604244036,"fUST",-542.72,0.00052602,120,"2025-02-26T21:10:44.036",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657015,1740604244045,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.045",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657016,1740604244055,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.055",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657017,1740604244065,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.065",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657018,1740604244075,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.075",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657019,1740604244087,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.087",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657020,1740604244097,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.097",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657021,1740604244107,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.107",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657022,1740604244116,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.116",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657023,1740604244126,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.126",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657024,1740604244136,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.136",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657025,1740604244145,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.145",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657026,1740604244155,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.155",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657027,1740604244164,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.164",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657028,1740604244174,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.174",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657029,1740604244184,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.184",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657030,1740604244193,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.193",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657031,1740604244203,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.203",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657032,1740604244212,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.212",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657033,1740604244221,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.221",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657034,1740604244230,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.230",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657035,1740604244239,"fUST",-502.7453557,0.00052602,120,"2025-02-26T21:10:44.239",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657036,1740604244249,"fUST",-512.51,0.00052602,120,"2025-02-26T21:10:44.249",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657037,1740604244258,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.258",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657038,1740604244267,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.267",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657039,1740604244277,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.277",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657040,1740604244286,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.286",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657041,1740604244295,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.295",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657042,1740604244304,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.304",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657043,1740604244313,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.313",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657044,1740604244323,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.323",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657045,1740604244336,"fUST",-509.1851409,0.00052602,120,"2025-02-26T21:10:44.336",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657046,1740604244349,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.349",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657047,1740604244359,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.359",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657048,1740604244368,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.368",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657049,1740604244378,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.378",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657050,1740604244387,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.387",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657051,1740604244396,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.396",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657052,1740604244406,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.406",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657053,1740604244415,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.415",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657054,1740604244424,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.424",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657055,1740604244434,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.434",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657056,1740604244443,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.443",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657057,1740604244452,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.452",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657058,1740604244461,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.461",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657059,1740604244470,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.470",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657060,1740604244480,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.480",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657061,1740604244489,"fUST",-471.17,0.00052602,120,"2025-02-26T21:10:44.489",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657062,1740604244499,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.499",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657063,1740604244508,"fUST",-501.12987687,0.00052602,120,"2025-02-26T21:10:44.508",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657064,1740604244517,"fUST",-1181.45,0.00052602,120,"2025-02-26T21:10:44.517",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657065,1740604244526,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.526",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657066,1740604244535,"fUST",-423.46823417,0.00052602,120,"2025-02-26T21:10:44.535",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657067,1740604244545,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.545",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657068,1740604244555,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.555",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657069,1740604244564,"fUST",-500.0,0.00052602,21,"2025-02-26T21:10:44.564",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657070,1740604244573,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.573",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657071,1740604244585,"fUST",-500.0,0.00052602,30,"2025-02-26T21:10:44.585",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657072,1740604244594,"fUST",-531.52,0.00052602,120,"2025-02-26T21:10:44.594",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657073,1740604244603,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.603",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657074,1740604244612,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.612",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657075,1740604244622,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.622",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657076,1740604244631,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.631",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657077,1740604244641,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.641",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657078,1740604244651,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.651",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657079,1740604244660,"fUST",-531.87,0.00052602,120,"2025-02-26T21:10:44.660",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657080,1740604244669,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.669",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657081,1740604244679,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.679",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657082,1740604244688,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.688",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657083,1740604244697,"fUST",-1036.0,0.00052602,120,"2025-02-26T21:10:44.697",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657084,1740604244707,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.707",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657085,1740604244716,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.716",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657086,1740604244725,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.725",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657087,1740604244734,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.734",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657088,1740604244743,"fUST",-2074.03,0.00052602,7,"2025-02-26T21:10:44.743",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657089,1740604244753,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.753",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657090,1740604244763,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.763",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657091,1740604244773,"fUST",-540.37,0.00052602,120,"2025-02-26T21:10:44.773",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657092,1740604244783,"fUST",-511.66259997,0.00052602,120,"2025-02-26T21:10:44.783",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657093,1740604244792,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.792",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657094,1740604244802,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.802",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657095,1740604244812,"fUST",-549.86,0.00052602,120,"2025-02-26T21:10:44.812",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657096,1740604244821,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.821",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657097,1740604244835,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.835",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657098,1740604244851,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.851",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657099,1740604244863,"fUST",-220.68152387,0.00052602,120,"2025-02-26T21:10:44.863",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657100,1740604244873,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.873",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657101,1740604244884,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.884",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657102,1740604244895,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.895",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657103,1740604244905,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.905",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657104,1740604244914,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.914",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657105,1740604244923,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.923",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657106,1740604244933,"fUST",-240.73316012,0.00052602,120,"2025-02-26T21:10:44.933",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657107,1740604244943,"fUST",-500.0,0.00052602,2,"2025-02-26T21:10:44.943",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657108,1740604244953,"fUST",-500.0,0.00052602,120,"2025-02-26T21:10:44.953",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657109,1740604244962,"fUST",-500.0,0.00052673,10,"2025-02-26T21:10:44.962",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657110,1740604244972,"fUST",-500.0,0.00052673,10,"2025-02-26T21:10:44.972",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657111,1740604244982,"fUST",-500.0,0.00052673,7,"2025-02-26T21:10:44.982",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657112,1740604244991,"fUST",-592.03091922,0.00052776,2,"2025-02-26T21:10:44.991",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657113,1740604245001,"fUST",-500.0,0.00052875,120,"2025-02-26T21:10:45.001",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657114,1740604245011,"fUST",-500.0,0.00052875,120,"2025-02-26T21:10:45.011",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657115,1740604245021,"fUST",-766.36,0.00052875,120,"2025-02-26T21:10:45.021",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657116,1740604245031,"fUST",-766.36,0.00052875,120,"2025-02-26T21:10:45.031",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657117,1740604245040,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.040",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657118,1740604245049,"fUST",-381.03,0.00052876,120,"2025-02-26T21:10:45.049",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657119,1740604245058,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.058",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657120,1740604245068,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.068",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657121,1740604245077,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.077",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657122,1740604245091,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.091",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657123,1740604245101,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.101",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657124,1740604245111,"fUST",-284.5,0.00052876,120,"2025-02-26T21:10:45.111",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657125,1740604245120,"fUST",-216.31,0.00052876,7,"2025-02-26T21:10:45.120",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657126,1740604245130,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.130",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657127,1740604245140,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.140",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657128,1740604245150,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.150",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657129,1740604245160,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.160",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657130,1740604245169,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.169",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657131,1740604245179,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.179",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657132,1740604245256,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.256",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657133,1740604245265,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.265",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657134,1740604245275,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.275",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657135,1740604245284,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.284",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657136,1740604245301,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.301",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657137,1740604245311,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.311",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657138,1740604245320,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.320",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657139,1740604245332,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.332",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657140,1740604245342,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.342",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657141,1740604245351,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.351",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657142,1740604245360,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.360",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657143,1740604245370,"fUST",-564.46,0.00052876,120,"2025-02-26T21:10:45.370",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657144,1740604245380,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.380",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657145,1740604245389,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.389",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657146,1740604245399,"fUST",-570.1,0.00052876,120,"2025-02-26T21:10:45.399",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657147,1740604245408,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.408",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657148,1740604245418,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.418",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657149,1740604245428,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.428",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657150,1740604245438,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.438",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657151,1740604245449,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.449",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657152,1740604245460,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.460",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657153,1740604245469,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.469",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657154,1740604245478,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.478",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657155,1740604245487,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.487",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657156,1740604245497,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.497",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657157,1740604245507,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.507",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657158,1740604245516,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.516",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657159,1740604245525,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.525",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657160,1740604245534,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.534",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657161,1740604245544,"fUST",-520.43,0.00052876,120,"2025-02-26T21:10:45.544",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657162,1740604245553,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.553",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657163,1740604245562,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.562",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657164,1740604245571,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.571",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657165,1740604245582,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.582",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657166,1740604245591,"fUST",-553.29,0.00052876,120,"2025-02-26T21:10:45.591",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657167,1740604245600,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.600",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657168,1740604245609,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.609",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657169,1740604245618,"fUST",-553.03,0.00052876,120,"2025-02-26T21:10:45.618",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657170,1740604245628,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.628",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657171,1740604245637,"fUST",-510.19,0.00052876,120,"2025-02-26T21:10:45.637",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657172,1740604245647,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.647",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657173,1740604245656,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.656",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657174,1740604245666,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.666",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657175,1740604245675,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.675",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657176,1740604245684,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.684",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657177,1740604245694,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.694",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657178,1740604245704,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.704",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657179,1740604245714,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.714",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657180,1740604245724,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.724",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657181,1740604245734,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.734",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657182,1740604245743,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.743",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657183,1740604245753,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.753",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657184,1740604245763,"fUST",-1596.19,0.00052876,3,"2025-02-26T21:10:45.763",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657185,1740604245773,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.773",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657186,1740604245783,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.783",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657187,1740604245793,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.793",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657188,1740604245803,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.803",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657189,1740604245814,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.814",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657190,1740604245823,"fUST",-500.0,0.00052876,30,"2025-02-26T21:10:45.823",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657191,1740604245837,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.837",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657192,1740604245849,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.849",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657193,1740604245866,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.866",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657194,1740604245878,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.878",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657195,1740604245888,"fUST",-573.0,0.00052876,120,"2025-02-26T21:10:45.888",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657196,1740604245899,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.899",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657197,1740604245910,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.910",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657198,1740604245922,"fUST",-313.53491249,0.00052876,120,"2025-02-26T21:10:45.922",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657199,1740604245932,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.932",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657200,1740604245944,"fUST",-1842.87,0.00052876,120,"2025-02-26T21:10:45.944",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657201,1740604245956,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.956",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657202,1740604245967,"fUST",-557.18,0.00052876,120,"2025-02-26T21:10:45.967",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657203,1740604245978,"fUST",-542.72,0.00052876,120,"2025-02-26T21:10:45.978",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657204,1740604245989,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.989",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657205,1740604245999,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:45.999",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657206,1740604246010,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.010",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657207,1740604246020,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.020",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657208,1740604246030,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.030",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657209,1740604246041,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.041",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657211,1740604246051,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.051",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657212,1740604246061,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.061",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657213,1740604246071,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.071",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657214,1740604246084,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.084",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657215,1740604246094,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.094",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657216,1740604246104,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.104",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657217,1740604246115,"fUST",-170.59903035,0.00052876,120,"2025-02-26T21:10:46.115",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657219,1740604246125,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.125",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657221,1740604246135,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.135",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657223,1740604246145,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.145",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657224,1740604246155,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.155",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657225,1740604246164,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.164",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657226,1740604246174,"fUST",-512.51,0.00052876,120,"2025-02-26T21:10:46.174",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657227,1740604246184,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.184",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657228,1740604246194,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.194",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657229,1740604246204,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.204",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657230,1740604246213,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.213",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657231,1740604246223,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.223",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657232,1740604246233,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.233",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657233,1740604246243,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.243",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657234,1740604246252,"fUST",-530.06243855,0.00052876,120,"2025-02-26T21:10:46.252",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657235,1740604246262,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.262",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657237,1740604246271,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.271",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657239,1740604246280,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.280",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657241,1740604246289,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.289",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657243,1740604246298,"fUST",-166.66,0.00052876,120,"2025-02-26T21:10:46.298",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657244,1740604246307,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.307",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657245,1740604246316,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.316",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657246,1740604246326,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.326",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657247,1740604246338,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.338",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657248,1740604246347,"fUST",-308.18780034,0.00052876,120,"2025-02-26T21:10:46.347",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657249,1740604246358,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.358",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657250,1740604246367,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.367",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657251,1740604246377,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.377",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657252,1740604246386,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.386",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657253,1740604246396,"fUST",-1181.45,0.00052876,120,"2025-02-26T21:10:46.396",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657254,1740604246406,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.406",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657255,1740604246419,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.419",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657256,1740604246431,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.431",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657257,1740604246450,"fUST",-500.0,0.00052876,21,"2025-02-26T21:10:46.450",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657258,1740604246460,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.460",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657259,1740604246470,"fUST",-500.0,0.00052876,30,"2025-02-26T21:10:46.470",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657260,1740604246486,"fUST",-531.52,0.00052876,120,"2025-02-26T21:10:46.486",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657261,1740604246496,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.496",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657262,1740604246505,"fUST",-590.38603385,0.00052876,120,"2025-02-26T21:10:46.505",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657263,1740604246515,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.515",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657264,1740604246524,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.524",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657265,1740604246533,"fUST",-526.07781321,0.00052876,120,"2025-02-26T21:10:46.533",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657266,1740604246542,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.542",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657267,1740604246555,"fUST",-531.87,0.00052876,120,"2025-02-26T21:10:46.555",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657268,1740604246577,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.577",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657269,1740604246591,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.591",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657270,1740604246600,"fUST",-1036.0,0.00052876,120,"2025-02-26T21:10:46.600",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657271,1740604246611,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.611",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657272,1740604246621,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.621",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657273,1740604246630,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.630",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657275,1740604246639,"fUST",-2074.03,0.00052876,7,"2025-02-26T21:10:46.639",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657284,1740604246718,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.718",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657286,1740604246728,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.728",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657288,1740604246739,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.739",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657290,1740604246749,"fUST",-549.86,0.00052876,120,"2025-02-26T21:10:46.749",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657291,1740604246760,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.760",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657292,1740604246769,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.769",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657293,1740604246779,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.779",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657294,1740604246789,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.789",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657295,1740604246798,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.798",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657296,1740604246808,"fUST",-500.0,0.00052876,120,"2025-02-26T21:10:46.808",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657297,1740604246817,"fUST",-500.0,0.00052876,2,"2025-02-26T21:10:46.817",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657298,1740604246827,"fUST",-290.56,0.00052876,120,"2025-02-26T21:10:46.827",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657299,1740604246841,"fUST",-500.0,0.00053147,120,"2025-02-26T21:10:46.841",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657300,1740604246852,"fUST",-500.0,0.00053149,120,"2025-02-26T21:10:46.852",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657301,1740604246862,"fUST",-500.0,0.00053149,120,"2025-02-26T21:10:46.862",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657302,1740604246872,"fUST",-766.36,0.00053149,120,"2025-02-26T21:10:46.872",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657303,1740604246883,"fUST",-766.36,0.00053149,120,"2025-02-26T21:10:46.883",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657304,1740604246894,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:46.894",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657305,1740604246903,"fUST",-168.14418609,0.0005315,120,"2025-02-26T21:10:46.903",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657306,1740604246913,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:46.913",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657307,1740604246924,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:46.924",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657308,1740604246934,"fUST",-165.43,0.0005315,120,"2025-02-26T21:10:46.934",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657310,1740604246944,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:46.944",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657312,1740604246953,"fUST",-216.31,0.0005315,7,"2025-02-26T21:10:46.953",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657313,1740604246962,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:46.962",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657315,1740604246972,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:46.972",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657316,1740604246981,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:46.981",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657318,1740604246991,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:46.991",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657319,1740604247000,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.000",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657320,1740604247009,"fUST",-461.66279651,0.0005315,120,"2025-02-26T21:10:47.009",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657321,1740604247019,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.019",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657322,1740604247029,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.029",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657323,1740604247038,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.038",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657324,1740604247048,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.048",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657325,1740604247057,"fUST",-501.02,0.0005315,120,"2025-02-26T21:10:47.057",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657326,1740604247067,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.067",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657327,1740604247078,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.078",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657328,1740604247089,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.089",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657329,1740604247099,"fUST",-478.07,0.0005315,120,"2025-02-26T21:10:47.099",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657330,1740604247108,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.108",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657331,1740604247118,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.118",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657332,1740604247128,"fUST",-564.46,0.0005315,120,"2025-02-26T21:10:47.128",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657333,1740604247139,"fUST",-615.75215027,0.0005315,120,"2025-02-26T21:10:47.139",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657334,1740604247150,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.150",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657335,1740604247161,"fUST",-570.1,0.0005315,120,"2025-02-26T21:10:47.161",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657336,1740604247171,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.171",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657337,1740604247180,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.180",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657338,1740604247190,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.190",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657339,1740604247201,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.201",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657340,1740604247211,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.211",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657341,1740604247221,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.221",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657342,1740604247231,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.231",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657343,1740604247242,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.242",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657344,1740604247252,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.252",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657345,1740604247262,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.262",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657346,1740604247271,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.271",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657347,1740604247280,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.280",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657348,1740604247290,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.290",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657349,1740604247299,"fUST",-520.43,0.0005315,120,"2025-02-26T21:10:47.299",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657350,1740604247308,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.308",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657351,1740604247317,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.317",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657352,1740604247327,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.327",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657353,1740604247337,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.337",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657354,1740604247347,"fUST",-553.29,0.0005315,120,"2025-02-26T21:10:47.347",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657355,1740604247356,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.356",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657356,1740604247365,"fUST",-553.03,0.0005315,120,"2025-02-26T21:10:47.365",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657357,1740604247374,"fUST",-519.29143143,0.0005315,120,"2025-02-26T21:10:47.374",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657358,1740604247383,"fUST",-510.19,0.0005315,120,"2025-02-26T21:10:47.383",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657359,1740604247392,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.392",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657360,1740604247401,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.401",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657361,1740604247411,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.411",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657362,1740604247420,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.420",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657363,1740604247429,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.429",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657364,1740604247438,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.438",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657365,1740604247448,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.448",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657366,1740604247457,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.457",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657367,1740604247467,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.467",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657368,1740604247476,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.476",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657369,1740604247486,"fUST",-1596.19,0.0005315,3,"2025-02-26T21:10:47.486",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657370,1740604247495,"fUST",-587.82908004,0.0005315,120,"2025-02-26T21:10:47.495",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657371,1740604247505,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.505",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657372,1740604247514,"fUST",-397.740689,0.0005315,120,"2025-02-26T21:10:47.514",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657373,1740604247523,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.523",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657374,1740604247532,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.532",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657375,1740604247541,"fUST",-500.0,0.0005315,30,"2025-02-26T21:10:47.541",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657376,1740604247550,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.550",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657377,1740604247559,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.559",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657378,1740604247568,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.568",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657379,1740604247577,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.577",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657380,1740604247588,"fUST",-573.0,0.0005315,120,"2025-02-26T21:10:47.588",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657381,1740604247599,"fUST",-378.31,0.0005315,120,"2025-02-26T21:10:47.599",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657382,1740604247610,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.610",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657383,1740604247619,"fUST",-1842.87,0.0005315,120,"2025-02-26T21:10:47.619",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657384,1740604247629,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.629",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657385,1740604247638,"fUST",-557.18,0.0005315,120,"2025-02-26T21:10:47.638",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657386,1740604247647,"fUST",-542.72,0.0005315,120,"2025-02-26T21:10:47.647",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657387,1740604247657,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.657",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657388,1740604247666,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.666",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657389,1740604247675,"fUST",-267.5,0.0005315,120,"2025-02-26T21:10:47.675",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657390,1740604247685,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.685",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657391,1740604247694,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.694",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657392,1740604247704,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.704",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657393,1740604247714,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.714",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657394,1740604247724,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.724",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657395,1740604247733,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.733",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657396,1740604247742,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.742",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657397,1740604247752,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.752",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657398,1740604247760,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.760",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657399,1740604247770,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.770",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657400,1740604247779,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.779",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657401,1740604247789,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.789",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657402,1740604247799,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.799",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657403,1740604247811,"fUST",-512.51,0.0005315,120,"2025-02-26T21:10:47.811",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657404,1740604247821,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.821",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657405,1740604247833,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.833",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657406,1740604247844,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.844",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657407,1740604247856,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.856",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657408,1740604247868,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.868",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657409,1740604247877,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.877",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657410,1740604247889,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.889",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657411,1740604247899,"fUST",-531.78167074,0.0005315,120,"2025-02-26T21:10:47.899",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657412,1740604247908,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.908",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657413,1740604247917,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:47.917",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657414,1740604247927,"fUST",-429.1,0.0005315,120,"2025-02-26T21:10:47.927",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657415,1740604248001,"fUST",-482.22,0.0005315,120,"2025-02-26T21:10:48.001",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657416,1740604248011,"fUST",-160.0,0.0005315,7,"2025-02-26T21:10:48.011",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657417,1740604248021,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:48.021",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657418,1740604248031,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:48.031",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657419,1740604248041,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:48.041",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657420,1740604248050,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:48.050",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657421,1740604248059,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:48.059",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657422,1740604248069,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:48.069",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657423,1740604248079,"fUST",-1181.45,0.0005315,120,"2025-02-26T21:10:48.079",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657424,1740604248092,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:48.092",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657425,1740604248102,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:48.102",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657426,1740604248112,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:48.112",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657427,1740604248121,"fUST",-500.0,0.0005315,21,"2025-02-26T21:10:48.121",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657428,1740604248131,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:48.131",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657429,1740604248141,"fUST",-500.0,0.0005315,30,"2025-02-26T21:10:48.141",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657430,1740604248150,"fUST",-531.52,0.0005315,120,"2025-02-26T21:10:48.150",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657431,1740604248160,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:48.160",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657432,1740604248170,"fUST",-582.82,0.0005315,120,"2025-02-26T21:10:48.170",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657433,1740604248179,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:48.179",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657434,1740604248189,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:48.189",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657435,1740604248199,"fUST",-531.87,0.0005315,120,"2025-02-26T21:10:48.199",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657436,1740604248208,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:48.208",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657437,1740604248218,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:48.218",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657438,1740604248227,"fUST",-1036.0,0.0005315,120,"2025-02-26T21:10:48.227",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657439,1740604248237,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:48.237",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657440,1740604248246,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:48.246",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657441,1740604248258,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:48.258",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657442,1740604248268,"fUST",-2074.03,0.0005315,7,"2025-02-26T21:10:48.268",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657443,1740604248278,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:48.278",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657444,1740604248289,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:48.289",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657445,1740604248299,"fUST",-549.86,0.0005315,120,"2025-02-26T21:10:48.299",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657446,1740604248309,"fUST",-207.28,0.0005315,120,"2025-02-26T21:10:48.309",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657447,1740604248320,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:48.320",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657448,1740604248330,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:48.330",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657449,1740604248340,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:48.340",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657450,1740604248351,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:48.351",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657451,1740604248361,"fUST",-500.0,0.0005315,120,"2025-02-26T21:10:48.361",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657452,1740604248370,"fUST",-500.0,0.0005315,2,"2025-02-26T21:10:48.370",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657453,1740604248380,"fUST",-1977.37235652,0.0005324,4,"2025-02-26T21:10:48.380",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657454,1740604248390,"fUST",-500.0,0.00053373,10,"2025-02-26T21:10:48.390",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657455,1740604248400,"fUST",-1600.0,0.0005339,30,"2025-02-26T21:10:48.400",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657456,1740604248410,"fUST",-152.45243897,0.00053391,2,"2025-02-26T21:10:48.410",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657457,1740604248420,"fUST",-766.36,0.00053396,120,"2025-02-26T21:10:48.420",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657458,1740604248430,"fUST",-766.36,0.00053396,120,"2025-02-26T21:10:48.430",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657459,1740604248439,"fUST",-766.36,0.00053396,120,"2025-02-26T21:10:48.439",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657460,1740604248449,"fUST",-766.36,0.00053396,120,"2025-02-26T21:10:48.449",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657461,1740604248458,"fUST",-766.36,0.00053396,120,"2025-02-26T21:10:48.458",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657462,1740604248467,"fUST",-766.36,0.00053396,120,"2025-02-26T21:10:48.467",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657463,1740604248477,"fUST",-766.36,0.00053396,120,"2025-02-26T21:10:48.477",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657464,1740604248486,"fUST",-766.36,0.00053396,120,"2025-02-26T21:10:48.486",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657465,1740604248496,"fUST",-766.36,0.00053396,120,"2025-02-26T21:10:48.496",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657466,1740604248505,"fUST",-766.36,0.00053396,120,"2025-02-26T21:10:48.505",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657467,1740604248515,"fUST",-766.4,0.00053396,120,"2025-02-26T21:10:48.515",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657468,1740604248525,"fUST",-160.0,0.00053397,7,"2025-02-26T21:10:48.525",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657469,1740604248535,"fUST",-500.0,0.00053423,120,"2025-02-26T21:10:48.535",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657470,1740604248545,"fUST",-500.0,0.00053423,120,"2025-02-26T21:10:48.545",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657471,1740604248554,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.554",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657472,1740604248564,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.564",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657473,1740604248573,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.573",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657474,1740604248584,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.584",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657475,1740604248593,"fUST",-216.31,0.00053424,7,"2025-02-26T21:10:48.593",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657476,1740604248602,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.602",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657477,1740604248611,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.611",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657478,1740604248622,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.622",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657479,1740604248631,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.631",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657480,1740604248640,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.640",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657481,1740604248650,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.650",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657482,1740604248660,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.660",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657483,1740604248669,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.669",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657484,1740604248679,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.679",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657485,1740604248689,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.689",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657486,1740604248698,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.698",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657487,1740604248707,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.707",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657488,1740604248717,"fUST",-306.6489197,0.00053424,120,"2025-02-26T21:10:48.717",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657489,1740604248727,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.727",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657490,1740604248737,"fUST",-564.46,0.00053424,120,"2025-02-26T21:10:48.737",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657491,1740604248746,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.746",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657492,1740604248755,"fUST",-570.1,0.00053424,120,"2025-02-26T21:10:48.755",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657493,1740604248765,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.765",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657494,1740604248774,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.774",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657495,1740604248783,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.783",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657496,1740604248793,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.793",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657497,1740604248802,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.802",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657498,1740604248811,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.811",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657499,1740604248821,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.821",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657500,1740604248830,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.830",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657501,1740604248840,"fUST",-589.86299557,0.00053424,120,"2025-02-26T21:10:48.840",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657502,1740604248849,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.849",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657503,1740604248862,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.862",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657504,1740604248871,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.871",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657505,1740604248882,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.882",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657506,1740604248892,"fUST",-520.43,0.00053424,120,"2025-02-26T21:10:48.892",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657507,1740604248901,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.901",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657508,1740604248910,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.910",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657509,1740604248920,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.920",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657510,1740604248930,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.930",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657511,1740604248941,"fUST",-553.29,0.00053424,120,"2025-02-26T21:10:48.941",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657512,1740604248952,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.952",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657513,1740604248962,"fUST",-553.03,0.00053424,120,"2025-02-26T21:10:48.962",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657514,1740604248971,"fUST",-510.19,0.00053424,120,"2025-02-26T21:10:48.971",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657515,1740604248981,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.981",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657516,1740604248991,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:48.991",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657517,1740604249001,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.001",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657518,1740604249011,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.011",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657519,1740604249020,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.020",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657520,1740604249032,"fUST",-425.0,0.00053424,120,"2025-02-26T21:10:49.032",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657521,1740604249042,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.042",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657522,1740604249051,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.051",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657523,1740604249061,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.061",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657524,1740604249071,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.071",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657525,1740604249083,"fUST",-1596.19,0.00053424,3,"2025-02-26T21:10:49.083",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657526,1740604249092,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.092",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657527,1740604249102,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.102",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657528,1740604249112,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.112",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657529,1740604249187,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.187",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657530,1740604249197,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.197",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657531,1740604249208,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.208",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657532,1740604249218,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.218",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657533,1740604249228,"fUST",-573.0,0.00053424,120,"2025-02-26T21:10:49.228",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657534,1740604249239,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.239",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657535,1740604249249,"fUST",-1842.87,0.00053424,120,"2025-02-26T21:10:49.249",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657536,1740604249260,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.260",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657537,1740604249270,"fUST",-557.18,0.00053424,120,"2025-02-26T21:10:49.270",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657538,1740604249280,"fUST",-542.72,0.00053424,120,"2025-02-26T21:10:49.280",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657539,1740604249290,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.290",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657540,1740604249299,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.299",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657541,1740604249309,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.309",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657542,1740604249319,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.319",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657543,1740604249328,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.328",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657544,1740604249339,"fUST",-310.17498857,0.00053424,120,"2025-02-26T21:10:49.339",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657545,1740604249349,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.349",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657546,1740604249359,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.359",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657547,1740604249369,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.369",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657548,1740604249379,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.379",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657549,1740604249389,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.389",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657550,1740604249399,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.399",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657551,1740604249408,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.408",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657552,1740604249418,"fUST",-512.51,0.00053424,120,"2025-02-26T21:10:49.418",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657553,1740604249428,"fUST",-372.13,0.00053424,120,"2025-02-26T21:10:49.428",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657554,1740604249438,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.438",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657555,1740604249448,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.448",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657556,1740604249458,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.458",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657557,1740604249467,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.467",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657558,1740604249477,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.477",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657559,1740604249487,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.487",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657560,1740604249496,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.496",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657561,1740604249505,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.505",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657562,1740604249515,"fUST",-506.95177876,0.00053424,120,"2025-02-26T21:10:49.515",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657563,1740604249524,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.524",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657564,1740604249534,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.534",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657565,1740604249543,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.543",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657566,1740604249553,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.553",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657567,1740604249562,"fUST",-1181.45,0.00053424,120,"2025-02-26T21:10:49.562",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657568,1740604249571,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.571",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657569,1740604249581,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.581",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657570,1740604249590,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.590",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657571,1740604249600,"fUST",-500.0,0.00053424,21,"2025-02-26T21:10:49.600",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657572,1740604249610,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.610",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657573,1740604249620,"fUST",-500.0,0.00053424,30,"2025-02-26T21:10:49.620",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657574,1740604249629,"fUST",-531.52,0.00053424,120,"2025-02-26T21:10:49.629",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657575,1740604249639,"fUST",-249.66,0.00053424,120,"2025-02-26T21:10:49.639",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657576,1740604249649,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.649",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657577,1740604249659,"fUST",-334.18,0.00053424,120,"2025-02-26T21:10:49.659",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657578,1740604249674,"fUST",-531.87,0.00053424,120,"2025-02-26T21:10:49.674",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657579,1740604249684,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.684",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657580,1740604249693,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.693",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657581,1740604249703,"fUST",-1036.0,0.00053424,120,"2025-02-26T21:10:49.703",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657582,1740604249713,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.713",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657583,1740604249722,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.722",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657584,1740604249731,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.731",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657585,1740604249740,"fUST",-2074.03,0.00053424,7,"2025-02-26T21:10:49.740",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657586,1740604249749,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.749",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657587,1740604249759,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.759",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657588,1740604249769,"fUST",-549.86,0.00053424,120,"2025-02-26T21:10:49.769",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657589,1740604249779,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.779",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657590,1740604249788,"fUST",-282.67480403,0.00053424,120,"2025-02-26T21:10:49.788",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657591,1740604249798,"fUST",-458.36794004,0.00053424,120,"2025-02-26T21:10:49.798",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657592,1740604249808,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.808",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657593,1740604249818,"fUST",-500.0,0.00053424,120,"2025-02-26T21:10:49.818",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657594,1740604249827,"fUST",-500.0,0.00053424,2,"2025-02-26T21:10:49.827",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657595,1740604249839,"fUST",-150.0,0.00053673,10,"2025-02-26T21:10:49.839",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657596,1740604249849,"fUST",-272.02876095,0.00053697,120,"2025-02-26T21:10:49.849",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657597,1740604249859,"fUST",-500.0,0.00053697,120,"2025-02-26T21:10:49.859",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657598,1740604249869,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:49.869",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657599,1740604249878,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:49.878",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657600,1740604249890,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:49.890",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657601,1740604249900,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:49.900",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657602,1740604249909,"fUST",-216.31,0.00053698,7,"2025-02-26T21:10:49.909",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657603,1740604249919,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:49.919",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657604,1740604249930,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:49.930",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657605,1740604249940,"fUST",-159.51,0.00053698,120,"2025-02-26T21:10:49.940",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657606,1740604249950,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:49.950",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657607,1740604249961,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:49.961",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657608,1740604249970,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:49.970",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657609,1740604249980,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:49.980",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657610,1740604249989,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:49.989",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657611,1740604249999,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:49.999",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657612,1740604250009,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.009",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657613,1740604250018,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.018",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657614,1740604250027,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.027",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657615,1740604250037,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.037",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657616,1740604250047,"fUST",-564.46,0.00053698,120,"2025-02-26T21:10:50.047",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657617,1740604250057,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.057",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657618,1740604250066,"fUST",-570.1,0.00053698,120,"2025-02-26T21:10:50.066",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657619,1740604250075,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.075",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657620,1740604250085,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.085",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657621,1740604250094,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.094",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657622,1740604250103,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.103",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657623,1740604250112,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.112",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657624,1740604250121,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.121",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657625,1740604250130,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.130",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657626,1740604250140,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.140",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657627,1740604250149,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.149",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657628,1740604250159,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.159",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657629,1740604250168,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.168",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657630,1740604250177,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.177",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657631,1740604250187,"fUST",-520.43,0.00053698,120,"2025-02-26T21:10:50.187",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657632,1740604250196,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.196",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657633,1740604250206,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.206",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657634,1740604250275,"fUST",-209.73,0.00053698,120,"2025-02-26T21:10:50.275",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657635,1740604250285,"fUST",-553.29,0.00053698,120,"2025-02-26T21:10:50.285",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657636,1740604250295,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.295",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657637,1740604250303,"fUST",-553.03,0.00053698,120,"2025-02-26T21:10:50.303",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657638,1740604250313,"fUST",-510.19,0.00053698,120,"2025-02-26T21:10:50.313",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657639,1740604250323,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.323",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657640,1740604250335,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.335",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657641,1740604250345,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.345",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657642,1740604250356,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.356",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657643,1740604250367,"fUST",-462.69,0.00053698,120,"2025-02-26T21:10:50.367",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657644,1740604250376,"fUST",-175.22,0.00053698,120,"2025-02-26T21:10:50.376",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657645,1740604250386,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.386",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657646,1740604250395,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.395",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657647,1740604250405,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.405",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657648,1740604250415,"fUST",-1596.19,0.00053698,3,"2025-02-26T21:10:50.415",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657649,1740604250425,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.425",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657650,1740604250434,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.434",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657651,1740604250444,"fUST",-527.38067974,0.00053698,120,"2025-02-26T21:10:50.444",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657652,1740604250454,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.454",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657653,1740604250462,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.462",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657654,1740604250472,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.472",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657655,1740604250481,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.481",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657656,1740604250491,"fUST",-573.0,0.00053698,120,"2025-02-26T21:10:50.491",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657657,1740604250501,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.501",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657658,1740604250510,"fUST",-1842.87,0.00053698,120,"2025-02-26T21:10:50.510",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657659,1740604250520,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.520",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657660,1740604250530,"fUST",-557.18,0.00053698,120,"2025-02-26T21:10:50.530",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657661,1740604250539,"fUST",-542.72,0.00053698,120,"2025-02-26T21:10:50.539",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657662,1740604250548,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.548",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657663,1740604250558,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.558",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657664,1740604250567,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.567",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657665,1740604250576,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.576",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657666,1740604250586,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.586",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657667,1740604250595,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.595",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657668,1740604250606,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.606",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657669,1740604250616,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.616",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657670,1740604250625,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.625",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657671,1740604250635,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.635",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657672,1740604250644,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.644",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657673,1740604250654,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.654",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657674,1740604250664,"fUST",-512.51,0.00053698,120,"2025-02-26T21:10:50.664",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657675,1740604250674,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.674",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657676,1740604250683,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.683",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657677,1740604250692,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.692",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657678,1740604250702,"fUST",-590.93348086,0.00053698,120,"2025-02-26T21:10:50.702",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657679,1740604250712,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.712",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657680,1740604250721,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.721",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657681,1740604250730,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.730",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657682,1740604250741,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.741",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657683,1740604250763,"fUST",-160.0,0.00053698,3,"2025-02-26T21:10:50.763",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657684,1740604250780,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.780",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657685,1740604250802,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.802",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657686,1740604250823,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.823",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657687,1740604250843,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.843",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657688,1740604250860,"fUST",-1181.45,0.00053698,120,"2025-02-26T21:10:50.860",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657689,1740604250879,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.879",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657690,1740604250896,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:50.896",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657691,1740604250913,"fUST",-451.86676189,0.00053698,120,"2025-02-26T21:10:50.913",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657692,1740604250934,"fUST",-500.0,0.00053698,21,"2025-02-26T21:10:50.934",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657693,1740604250954,"fUST",-395.78938376,0.00053698,120,"2025-02-26T21:10:50.954",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657694,1740604250967,"fUST",-500.0,0.00053698,30,"2025-02-26T21:10:50.967",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657695,1740604250985,"fUST",-531.52,0.00053698,120,"2025-02-26T21:10:50.985",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657696,1740604251002,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:51.002",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657697,1740604251019,"fUST",-531.87,0.00053698,120,"2025-02-26T21:10:51.019",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657698,1740604251033,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:51.033",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657699,1740604251048,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:51.048",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657700,1740604251063,"fUST",-1036.0,0.00053698,120,"2025-02-26T21:10:51.063",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657701,1740604251077,"fUST",-546.11,0.00053698,120,"2025-02-26T21:10:51.077",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657702,1740604251092,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:51.092",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657703,1740604251107,"fUST",-634.38,0.00053698,120,"2025-02-26T21:10:51.107",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657704,1740604251121,"fUST",-2074.03,0.00053698,7,"2025-02-26T21:10:51.121",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657705,1740604251135,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:51.135",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657706,1740604251150,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:51.150",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657707,1740604251164,"fUST",-549.86,0.00053698,120,"2025-02-26T21:10:51.164",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657708,1740604251180,"fUST",-586.86064603,0.00053698,120,"2025-02-26T21:10:51.180",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657709,1740604251195,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:51.195",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657710,1740604251209,"fUST",-500.0,0.00053698,120,"2025-02-26T21:10:51.209",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657711,1740604251225,"fUST",-500.0,0.00053698,2,"2025-02-26T21:10:51.225",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657712,1740604251239,"fUST",-500.0,0.00053971,120,"2025-02-26T21:10:51.239",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657713,1740604251253,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.253",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657714,1740604251267,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.267",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657715,1740604251282,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.282",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657716,1740604251297,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.297",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657717,1740604251312,"fUST",-216.31,0.00053972,7,"2025-02-26T21:10:51.312",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657718,1740604251326,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.326",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657719,1740604251341,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.341",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657720,1740604251355,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.355",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657721,1740604251369,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.369",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657722,1740604251384,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.384",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657723,1740604251399,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.399",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657724,1740604251410,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.410",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657725,1740604251419,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.419",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657726,1740604251429,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.429",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657727,1740604251439,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.439",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657728,1740604251448,"fUST",-602.27383251,0.00053972,120,"2025-02-26T21:10:51.448",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657729,1740604251458,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.458",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657730,1740604251467,"fUST",-564.46,0.00053972,120,"2025-02-26T21:10:51.467",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657731,1740604251594,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.594",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657732,1740604251614,"fUST",-570.1,0.00053972,120,"2025-02-26T21:10:51.614",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657733,1740604251624,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.624",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657734,1740604251634,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.634",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657735,1740604251643,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.643",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657736,1740604251652,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.652",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657737,1740604251661,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.661",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657738,1740604251671,"fUST",-461.79511689,0.00053972,120,"2025-02-26T21:10:51.671",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657739,1740604251680,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.680",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657740,1740604251689,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.689",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657741,1740604251699,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.699",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657742,1740604251708,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.708",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657743,1740604251717,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.717",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657744,1740604251726,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.726",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657745,1740604251736,"fUST",-520.43,0.00053972,120,"2025-02-26T21:10:51.736",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657746,1740604251745,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.745",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657747,1740604251754,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.754",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657748,1740604251764,"fUST",-553.29,0.00053972,120,"2025-02-26T21:10:51.764",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657749,1740604251773,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.773",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657750,1740604251782,"fUST",-553.03,0.00053972,120,"2025-02-26T21:10:51.782",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657751,1740604251791,"fUST",-510.19,0.00053972,120,"2025-02-26T21:10:51.791",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657752,1740604251800,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.800",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657753,1740604251810,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.810",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657754,1740604251819,"fUST",-410.88262292,0.00053972,120,"2025-02-26T21:10:51.819",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657755,1740604251829,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.829",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657756,1740604251839,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.839",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657757,1740604251852,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.852",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657758,1740604251862,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.862",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657759,1740604251872,"fUST",-1596.19,0.00053972,3,"2025-02-26T21:10:51.872",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657760,1740604251882,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.882",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657761,1740604251893,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.893",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657762,1740604251903,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.903",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657763,1740604251913,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.913",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657764,1740604251923,"fUST",-397.09,0.00053972,120,"2025-02-26T21:10:51.923",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657765,1740604251935,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.935",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657766,1740604251944,"fUST",-573.0,0.00053972,120,"2025-02-26T21:10:51.944",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657767,1740604251954,"fUST",-648.35943894,0.00053972,120,"2025-02-26T21:10:51.954",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657768,1740604251964,"fUST",-1842.87,0.00053972,120,"2025-02-26T21:10:51.964",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657769,1740604251975,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:51.975",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657770,1740604251984,"fUST",-557.18,0.00053972,120,"2025-02-26T21:10:51.984",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657771,1740604251994,"fUST",-542.72,0.00053972,120,"2025-02-26T21:10:51.994",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657772,1740604252004,"fUST",-508.34819184,0.00053972,120,"2025-02-26T21:10:52.004",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657773,1740604252014,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:52.014",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657774,1740604252028,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:52.028",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657775,1740604252039,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:52.039",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657776,1740604252048,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:52.048",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657777,1740604252058,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:52.058",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657778,1740604252068,"fUST",-188.85083236,0.00053972,120,"2025-02-26T21:10:52.068",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657779,1740604252078,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:52.078",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657780,1740604252088,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:52.088",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657781,1740604252097,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:52.097",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657782,1740604252107,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:52.107",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657783,1740604252116,"fUST",-512.51,0.00053972,120,"2025-02-26T21:10:52.116",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657784,1740604252126,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:52.126",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657785,1740604252135,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:52.135",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657786,1740604252146,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:52.146",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657787,1740604252156,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:52.156",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657788,1740604252166,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:52.166",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657789,1740604252175,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:52.175",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657790,1740604252184,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:52.184",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657791,1740604252194,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:52.194",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657792,1740604252203,"fUST",-538.3,0.00053972,120,"2025-02-26T21:10:52.203",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657793,1740604252212,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:52.212",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657794,1740604252221,"fUST",-1181.45,0.00053972,120,"2025-02-26T21:10:52.221",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657795,1740604252231,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:52.231",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657796,1740604252240,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:52.240",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657797,1740604252249,"fUST",-500.0,0.00053972,21,"2025-02-26T21:10:52.249",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657798,1740604252259,"fUST",-500.0,0.00053972,30,"2025-02-26T21:10:52.259",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657799,1740604252268,"fUST",-531.52,0.00053972,120,"2025-02-26T21:10:52.268",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657800,1740604252277,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:52.277",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657801,1740604252287,"fUST",-531.87,0.00053972,120,"2025-02-26T21:10:52.287",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657802,1740604252296,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:52.296",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657803,1740604252306,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:52.306",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657804,1740604252315,"fUST",-1036.0,0.00053972,120,"2025-02-26T21:10:52.315",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657805,1740604252325,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:52.325",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657806,1740604252337,"fUST",-2074.03,0.00053972,7,"2025-02-26T21:10:52.337",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657807,1740604252346,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:52.346",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657808,1740604252356,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:52.356",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657809,1740604252365,"fUST",-549.86,0.00053972,120,"2025-02-26T21:10:52.365",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657810,1740604252375,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:52.375",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657811,1740604252385,"fUST",-500.0,0.00053972,120,"2025-02-26T21:10:52.385",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657812,1740604252395,"fUST",-332.6,0.00054,30,"2025-02-26T21:10:52.395",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657813,1740604252406,"fUST",-500.0,0.00054245,120,"2025-02-26T21:10:52.406",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657814,1740604252416,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.416",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657815,1740604252426,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.426",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657816,1740604252435,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.435",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657817,1740604252444,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.444",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657818,1740604252454,"fUST",-216.31,0.00054246,7,"2025-02-26T21:10:52.454",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657819,1740604252463,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.463",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657820,1740604252473,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.473",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657821,1740604252482,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.482",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657822,1740604252491,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.491",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657823,1740604252500,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.500",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657824,1740604252510,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.510",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657825,1740604252519,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.519",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657826,1740604252529,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.529",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657827,1740604252538,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.538",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657828,1740604252549,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.549",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657829,1740604252558,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.558",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657830,1740604252568,"fUST",-564.46,0.00054246,120,"2025-02-26T21:10:52.568",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657831,1740604252578,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.578",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657832,1740604252587,"fUST",-570.1,0.00054246,120,"2025-02-26T21:10:52.587",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657833,1740604252596,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.596",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657834,1740604252605,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.605",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657835,1740604252615,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.615",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657836,1740604252626,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.626",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657837,1740604252635,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.635",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657838,1740604252645,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.645",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657839,1740604252654,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.654",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657840,1740604252664,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.664",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657841,1740604252673,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.673",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657842,1740604252683,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.683",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657843,1740604252691,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.691",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657844,1740604252703,"fUST",-520.43,0.00054246,120,"2025-02-26T21:10:52.703",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657845,1740604252715,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.715",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657846,1740604252725,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.725",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657847,1740604252735,"fUST",-553.29,0.00054246,120,"2025-02-26T21:10:52.735",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657848,1740604252746,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.746",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657849,1740604252756,"fUST",-553.03,0.00054246,120,"2025-02-26T21:10:52.756",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657850,1740604252765,"fUST",-510.19,0.00054246,120,"2025-02-26T21:10:52.765",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657851,1740604252774,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.774",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657852,1740604252783,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.783",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657853,1740604252794,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.794",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657854,1740604252805,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.805",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657855,1740604252816,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.816",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657856,1740604252826,"fUST",-1596.19,0.00054246,3,"2025-02-26T21:10:52.826",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657857,1740604252838,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.838",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657858,1740604252847,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.847",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657859,1740604252859,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.859",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657860,1740604252869,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.869",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657861,1740604252879,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.879",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657862,1740604252888,"fUST",-573.0,0.00054246,120,"2025-02-26T21:10:52.888",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657863,1740604252899,"fUST",-1842.87,0.00054246,120,"2025-02-26T21:10:52.899",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657864,1740604252908,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.908",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657865,1740604252918,"fUST",-557.18,0.00054246,120,"2025-02-26T21:10:52.918",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657866,1740604252929,"fUST",-542.72,0.00054246,120,"2025-02-26T21:10:52.929",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657867,1740604252940,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.940",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657868,1740604252951,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.951",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657869,1740604252961,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.961",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657870,1740604252971,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.971",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657871,1740604252980,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.980",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657872,1740604252991,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:52.991",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657873,1740604253001,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:53.001",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657874,1740604253011,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:53.011",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657875,1740604253020,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:53.020",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657876,1740604253032,"fUST",-512.51,0.00054246,120,"2025-02-26T21:10:53.032",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657877,1740604253042,"fUST",-354.7588931,0.00054246,120,"2025-02-26T21:10:53.042",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657878,1740604253051,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:53.051",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657879,1740604253062,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:53.062",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657880,1740604253071,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:53.071",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657881,1740604253081,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:53.081",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657882,1740604253091,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:53.091",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657883,1740604253100,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:53.100",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657884,1740604253110,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:53.110",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657885,1740604253120,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:53.120",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657886,1740604253130,"fUST",-1181.45,0.00054246,120,"2025-02-26T21:10:53.130",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657887,1740604253139,"fUST",-536.16478862,0.00054246,120,"2025-02-26T21:10:53.139",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657888,1740604253148,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:53.148",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657889,1740604253158,"fUST",-500.0,0.00054246,21,"2025-02-26T21:10:53.158",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657890,1740604253168,"fUST",-500.0,0.00054246,30,"2025-02-26T21:10:53.168",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657891,1740604253177,"fUST",-531.52,0.00054246,120,"2025-02-26T21:10:53.177",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657892,1740604253187,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:53.187",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657893,1740604253197,"fUST",-531.87,0.00054246,120,"2025-02-26T21:10:53.197",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657894,1740604253206,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:53.206",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657895,1740604253216,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:53.216",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657896,1740604253225,"fUST",-1036.0,0.00054246,120,"2025-02-26T21:10:53.225",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657897,1740604253234,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:53.234",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657898,1740604253244,"fUST",-2074.03,0.00054246,7,"2025-02-26T21:10:53.244",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657899,1740604253253,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:53.253",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657900,1740604253262,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:53.262",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657901,1740604253271,"fUST",-549.86,0.00054246,120,"2025-02-26T21:10:53.271",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657902,1740604253280,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:53.280",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657903,1740604253290,"fUST",-500.0,0.00054246,120,"2025-02-26T21:10:53.290",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657904,1740604253299,"fUST",-328.37,0.00054519,120,"2025-02-26T21:10:53.299",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657905,1740604253309,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.309",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657906,1740604253319,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.319",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657907,1740604253328,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.328",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657908,1740604253337,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.337",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657909,1740604253346,"fUST",-216.31,0.0005452,7,"2025-02-26T21:10:53.346",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657910,1740604253356,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.356",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657911,1740604253365,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.365",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657912,1740604253375,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.375",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657913,1740604253384,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.384",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657914,1740604253393,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.393",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657915,1740604253403,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.403",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657916,1740604253412,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.412",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657917,1740604253421,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.421",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657918,1740604253430,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.430",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657919,1740604253439,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.439",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657920,1740604253448,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.448",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657921,1740604253458,"fUST",-564.46,0.0005452,120,"2025-02-26T21:10:53.458",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657922,1740604253467,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.467",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657923,1740604253478,"fUST",-570.1,0.0005452,120,"2025-02-26T21:10:53.478",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657924,1740604253487,"fUST",-540.56559355,0.0005452,120,"2025-02-26T21:10:53.487",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657925,1740604253574,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.574",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657926,1740604253587,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.587",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657927,1740604253597,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.597",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657928,1740604253607,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.607",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657929,1740604253618,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.618",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657930,1740604253628,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.628",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657931,1740604253637,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.637",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657932,1740604253646,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.646",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657933,1740604253655,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.655",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657934,1740604253665,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.665",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657935,1740604253674,"fUST",-520.43,0.0005452,120,"2025-02-26T21:10:53.674",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657936,1740604253683,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.683",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657937,1740604253692,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.692",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657938,1740604253702,"fUST",-553.29,0.0005452,120,"2025-02-26T21:10:53.702",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657939,1740604253711,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.711",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657940,1740604253720,"fUST",-553.03,0.0005452,120,"2025-02-26T21:10:53.720",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657941,1740604253730,"fUST",-510.19,0.0005452,120,"2025-02-26T21:10:53.730",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657942,1740604253739,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.739",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657943,1740604253748,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.748",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657944,1740604253758,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.758",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657945,1740604253768,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.768",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657946,1740604253777,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.777",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657947,1740604253787,"fUST",-1596.19,0.0005452,3,"2025-02-26T21:10:53.787",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657948,1740604253796,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.796",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657949,1740604253806,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.806",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657950,1740604253816,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.816",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657951,1740604253827,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.827",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657952,1740604253838,"fUST",-307.91,0.0005452,120,"2025-02-26T21:10:53.838",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657953,1740604253852,"fUST",-573.0,0.0005452,120,"2025-02-26T21:10:53.852",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657954,1740604253862,"fUST",-1842.87,0.0005452,120,"2025-02-26T21:10:53.862",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657955,1740604253873,"fUST",-360.44134099,0.0005452,120,"2025-02-26T21:10:53.873",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657956,1740604253883,"fUST",-557.18,0.0005452,120,"2025-02-26T21:10:53.883",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657957,1740604253893,"fUST",-542.72,0.0005452,120,"2025-02-26T21:10:53.893",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657958,1740604253903,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.903",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657959,1740604253913,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.913",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657960,1740604253924,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.924",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657961,1740604253934,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.934",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657962,1740604253944,"fUST",-185.94826133,0.0005452,120,"2025-02-26T21:10:53.944",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657963,1740604253954,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.954",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657964,1740604253963,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.963",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657965,1740604253973,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.973",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657966,1740604253984,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:53.984",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657967,1740604253995,"fUST",-512.51,0.0005452,120,"2025-02-26T21:10:53.995",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657968,1740604254004,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:54.004",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657969,1740604254015,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:54.015",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657970,1740604254025,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:54.025",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657971,1740604254034,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:54.034",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657972,1740604254044,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:54.044",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657973,1740604254053,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:54.053",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657974,1740604254063,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:54.063",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657975,1740604254073,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:54.073",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657976,1740604254083,"fUST",-1181.45,0.0005452,120,"2025-02-26T21:10:54.083",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657977,1740604254095,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:54.095",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657978,1740604254105,"fUST",-500.0,0.0005452,21,"2025-02-26T21:10:54.105",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657979,1740604254114,"fUST",-500.0,0.0005452,30,"2025-02-26T21:10:54.114",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657980,1740604254124,"fUST",-531.52,0.0005452,120,"2025-02-26T21:10:54.124",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657981,1740604254133,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:54.133",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657982,1740604254143,"fUST",-531.87,0.0005452,120,"2025-02-26T21:10:54.143",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657983,1740604254153,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:54.153",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657984,1740604254163,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:54.163",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657985,1740604254172,"fUST",-1036.0,0.0005452,120,"2025-02-26T21:10:54.172",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657986,1740604254182,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:54.182",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657987,1740604254192,"fUST",-2074.03,0.0005452,7,"2025-02-26T21:10:54.192",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657988,1740604254201,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:54.201",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657989,1740604254210,"fUST",-500.0,0.0005452,120,"2025-02-26T21:10:54.210",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657990,1740604254219,"fUST",-549.86,0.0005452,120,"2025-02-26T21:10:54.219",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657991,1740604254228,"fUST",-536.42,0.0005452,120,"2025-02-26T21:10:54.228",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657992,1740604254237,"fUST",-491.90002046,0.0005452,120,"2025-02-26T21:10:54.237",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657993,1740604254247,"fUST",-500.0,0.00054525,7,"2025-02-26T21:10:54.247",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657994,1740604254256,"fUST",-500.0,0.00054525,10,"2025-02-26T21:10:54.256",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657995,1740604254265,"fUST",-592.0309192,0.00054593,2,"2025-02-26T21:10:54.265",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657996,1740604254275,"fUST",-500.0,0.00054791,120,"2025-02-26T21:10:54.275",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657997,1740604254284,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.284",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657998,1740604254293,"fUST",-600.0,0.00054794,120,"2025-02-26T21:10:54.293",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354657999,1740604254303,"fUST",-600.0,0.00054794,120,"2025-02-26T21:10:54.303",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658000,1740604254312,"fUST",-636.05,0.00054794,120,"2025-02-26T21:10:54.312",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658001,1740604254321,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.321",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658002,1740604254331,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.331",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658003,1740604254342,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.342",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658004,1740604254351,"fUST",-216.31,0.00054794,7,"2025-02-26T21:10:54.351",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658005,1740604254360,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.360",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658006,1740604254370,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.370",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658007,1740604254379,"fUST",-152.72388183,0.00054794,120,"2025-02-26T21:10:54.379",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658008,1740604254388,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.388",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658009,1740604254398,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.398",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658010,1740604254407,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.407",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658011,1740604254417,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.417",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658012,1740604254426,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.426",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658013,1740604254435,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.435",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658014,1740604254444,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.444",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658015,1740604254454,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.454",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658016,1740604254463,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.463",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658017,1740604254471,"fUST",-564.46,0.00054794,120,"2025-02-26T21:10:54.471",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658018,1740604254481,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.481",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658019,1740604254490,"fUST",-570.1,0.00054794,120,"2025-02-26T21:10:54.490",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658020,1740604254499,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.499",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658021,1740604254508,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.508",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658022,1740604254517,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.517",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658023,1740604254527,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.527",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658024,1740604254536,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.536",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658025,1740604254545,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.545",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658026,1740604254554,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.554",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658027,1740604254563,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.563",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658028,1740604254572,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.572",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658029,1740604254581,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.581",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658030,1740604254591,"fUST",-520.43,0.00054794,120,"2025-02-26T21:10:54.591",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658031,1740604254600,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.600",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658032,1740604254610,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.610",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658033,1740604254619,"fUST",-553.29,0.00054794,120,"2025-02-26T21:10:54.619",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658034,1740604254629,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.629",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658035,1740604254638,"fUST",-553.03,0.00054794,120,"2025-02-26T21:10:54.638",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658036,1740604254647,"fUST",-510.19,0.00054794,120,"2025-02-26T21:10:54.647",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658037,1740604254656,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.656",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658038,1740604254665,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.665",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658039,1740604254675,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.675",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658040,1740604254684,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.684",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658041,1740604254693,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.693",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658042,1740604254703,"fUST",-1596.19,0.00054794,3,"2025-02-26T21:10:54.703",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658043,1740604254712,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.712",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658044,1740604254721,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.721",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658045,1740604254731,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.731",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658046,1740604254740,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.740",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658047,1740604254749,"fUST",-573.0,0.00054794,120,"2025-02-26T21:10:54.749",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658048,1740604254759,"fUST",-1842.87,0.00054794,120,"2025-02-26T21:10:54.759",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658049,1740604254768,"fUST",-557.18,0.00054794,120,"2025-02-26T21:10:54.768",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658050,1740604254778,"fUST",-542.72,0.00054794,120,"2025-02-26T21:10:54.778",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658051,1740604254787,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.787",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658052,1740604254796,"fUST",-489.2146022,0.00054794,120,"2025-02-26T21:10:54.796",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658053,1740604254806,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.806",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658054,1740604254815,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.815",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658055,1740604254825,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.825",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658056,1740604254834,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.834",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658057,1740604254845,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.845",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658058,1740604254854,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.854",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658059,1740604254868,"fUST",-512.51,0.00054794,120,"2025-02-26T21:10:54.868",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658060,1740604254878,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.878",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658061,1740604254887,"fUST",-530.15492975,0.00054794,120,"2025-02-26T21:10:54.887",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658062,1740604254897,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.897",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658063,1740604254907,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.907",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658064,1740604254916,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.916",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658065,1740604254925,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.925",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658066,1740604254936,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.936",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658067,1740604254946,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.946",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658068,1740604254955,"fUST",-1181.45,0.00054794,120,"2025-02-26T21:10:54.955",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658069,1740604254964,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:54.964",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658070,1740604254974,"fUST",-500.0,0.00054794,21,"2025-02-26T21:10:54.974",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658071,1740604254984,"fUST",-500.0,0.00054794,30,"2025-02-26T21:10:54.984",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658072,1740604254993,"fUST",-531.52,0.00054794,120,"2025-02-26T21:10:54.993",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658073,1740604255003,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:55.003",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658074,1740604255013,"fUST",-531.87,0.00054794,120,"2025-02-26T21:10:55.013",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658075,1740604255022,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:55.022",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658076,1740604255031,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:55.031",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658077,1740604255041,"fUST",-1036.0,0.00054794,120,"2025-02-26T21:10:55.041",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658078,1740604255051,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:55.051",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658079,1740604255060,"fUST",-2074.03,0.00054794,7,"2025-02-26T21:10:55.060",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658080,1740604255069,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:55.069",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658081,1740604255078,"fUST",-500.0,0.00054794,120,"2025-02-26T21:10:55.078",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658082,1740604255088,"fUST",-549.86,0.00054794,120,"2025-02-26T21:10:55.088",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658083,1740604255098,"fUST",-151.0,0.00055041,120,"2025-02-26T21:10:55.098",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658084,1740604255108,"fUST",-200.0,0.00055042,15,"2025-02-26T21:10:55.108",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658085,1740604255118,"fUST",-181.79631527,0.00055067,120,"2025-02-26T21:10:55.118",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658086,1740604255127,"fUST",-500.0,0.00055067,31,"2025-02-26T21:10:55.127",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658087,1740604255137,"fUST",-362.17799561,0.00055067,120,"2025-02-26T21:10:55.137",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658088,1740604255146,"fUST",-500.0,0.00055067,120,"2025-02-26T21:10:55.146",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658089,1740604255156,"fUST",-500.0,0.00055067,31,"2025-02-26T21:10:55.156",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658090,1740604255166,"fUST",-414.99680184,0.00055067,120,"2025-02-26T21:10:55.166",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658091,1740604255175,"fUST",-500.0,0.00055067,31,"2025-02-26T21:10:55.175",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658092,1740604255185,"fUST",-500.0,0.00055067,120,"2025-02-26T21:10:55.185",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658093,1740604255194,"fUST",-356.36618409,0.00055067,31,"2025-02-26T21:10:55.194",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658094,1740604255204,"fUST",-500.0,0.00055067,120,"2025-02-26T21:10:55.204",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658095,1740604255214,"fUST",-500.0,0.00055067,120,"2025-02-26T21:10:55.214",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658096,1740604255223,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.223",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658097,1740604255232,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.232",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658098,1740604255241,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.241",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658099,1740604255250,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.250",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658100,1740604255259,"fUST",-216.31,0.00055068,7,"2025-02-26T21:10:55.259",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658101,1740604255268,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.268",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658102,1740604255278,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.278",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658103,1740604255288,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.288",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658104,1740604255372,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.372",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658105,1740604255382,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.382",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658106,1740604255392,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.392",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658107,1740604255402,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.402",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658108,1740604255411,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.411",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658109,1740604255420,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.420",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658110,1740604255429,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.429",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658111,1740604255439,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.439",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658112,1740604255448,"fUST",-564.46,0.00055068,120,"2025-02-26T21:10:55.448",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658113,1740604255457,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.457",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658114,1740604255467,"fUST",-570.1,0.00055068,120,"2025-02-26T21:10:55.467",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658115,1740604255475,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.475",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658116,1740604255485,"fUST",-324.54125621,0.00055068,120,"2025-02-26T21:10:55.485",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658117,1740604255494,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.494",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658118,1740604255503,"fUST",-437.35152032,0.00055068,120,"2025-02-26T21:10:55.503",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658119,1740604255512,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.512",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658120,1740604255521,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.521",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658121,1740604255531,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.531",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658122,1740604255540,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.540",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658123,1740604255549,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.549",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658124,1740604255558,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.558",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658125,1740604255567,"fUST",-520.43,0.00055068,120,"2025-02-26T21:10:55.567",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658126,1740604255576,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.576",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658127,1740604255586,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.586",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658128,1740604255596,"fUST",-553.29,0.00055068,120,"2025-02-26T21:10:55.596",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658129,1740604255606,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.606",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658130,1740604255615,"fUST",-553.03,0.00055068,120,"2025-02-26T21:10:55.615",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658131,1740604255625,"fUST",-510.19,0.00055068,120,"2025-02-26T21:10:55.625",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658132,1740604255635,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.635",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658133,1740604255644,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.644",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658134,1740604255653,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.653",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658135,1740604255665,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.665",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658136,1740604255674,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.674",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658137,1740604255683,"fUST",-1596.19,0.00055068,3,"2025-02-26T21:10:55.683",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658138,1740604255693,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.693",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658139,1740604255702,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.702",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658140,1740604255712,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.712",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658141,1740604255721,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.721",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658142,1740604255731,"fUST",-573.0,0.00055068,120,"2025-02-26T21:10:55.731",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658143,1740604255740,"fUST",-1842.87,0.00055068,120,"2025-02-26T21:10:55.740",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658144,1740604255749,"fUST",-557.18,0.00055068,120,"2025-02-26T21:10:55.749",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658145,1740604255759,"fUST",-542.72,0.00055068,120,"2025-02-26T21:10:55.759",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658146,1740604255768,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.768",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658147,1740604255778,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.778",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658148,1740604255788,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.788",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658149,1740604255798,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.798",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658150,1740604255807,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.807",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658151,1740604255817,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.817",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658152,1740604255826,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.826",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658153,1740604255836,"fUST",-512.51,0.00055068,120,"2025-02-26T21:10:55.836",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658154,1740604255847,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.847",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658155,1740604255859,"fUST",-640.1,0.00055068,120,"2025-02-26T21:10:55.859",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658156,1740604255870,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.870",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658157,1740604255880,"fUST",-240.29469324,0.00055068,120,"2025-02-26T21:10:55.880",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658158,1740604255891,"fUST",-535.02,0.00055068,120,"2025-02-26T21:10:55.891",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658159,1740604255901,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.901",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658160,1740604255911,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.911",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658161,1740604255921,"fUST",-1181.45,0.00055068,120,"2025-02-26T21:10:55.921",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658162,1740604255931,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.931",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658163,1740604255942,"fUST",-500.0,0.00055068,21,"2025-02-26T21:10:55.942",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658164,1740604255952,"fUST",-500.0,0.00055068,30,"2025-02-26T21:10:55.952",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658165,1740604255962,"fUST",-531.52,0.00055068,120,"2025-02-26T21:10:55.962",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658166,1740604255972,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.972",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658167,1740604255981,"fUST",-531.87,0.00055068,120,"2025-02-26T21:10:55.981",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658168,1740604255990,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:55.990",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658169,1740604256000,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:56.000",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658170,1740604256010,"fUST",-1036.0,0.00055068,120,"2025-02-26T21:10:56.010",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658171,1740604256019,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:56.019",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658172,1740604256029,"fUST",-2074.03,0.00055068,7,"2025-02-26T21:10:56.029",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658173,1740604256039,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:56.039",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658174,1740604256049,"fUST",-500.0,0.00055068,120,"2025-02-26T21:10:56.049",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658175,1740604256058,"fUST",-549.86,0.00055068,120,"2025-02-26T21:10:56.058",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658176,1740604256067,"fUST",-154.57,0.000551,30,"2025-02-26T21:10:56.067",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658177,1740604256077,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.077",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658178,1740604256086,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.086",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658179,1740604256097,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.097",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658180,1740604256106,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.106",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658181,1740604256116,"fUST",-216.31,0.00055342,7,"2025-02-26T21:10:56.116",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658182,1740604256126,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.126",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658183,1740604256135,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.135",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658184,1740604256146,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.146",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658185,1740604256156,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.156",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658186,1740604256165,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.165",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658187,1740604256175,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.175",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658188,1740604256185,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.185",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658189,1740604256194,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.194",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658190,1740604256203,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.203",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658191,1740604256213,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.213",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658192,1740604256222,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.222",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658193,1740604256231,"fUST",-564.46,0.00055342,120,"2025-02-26T21:10:56.231",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658194,1740604256241,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.241",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658195,1740604256251,"fUST",-570.1,0.00055342,120,"2025-02-26T21:10:56.251",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658196,1740604256260,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.260",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658197,1740604256269,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.269",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658198,1740604256279,"fUST",-404.00932695,0.00055342,120,"2025-02-26T21:10:56.279",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658199,1740604256288,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.288",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658200,1740604256297,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.297",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658201,1740604256307,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.307",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658202,1740604256316,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.316",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658203,1740604256325,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.325",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658204,1740604256335,"fUST",-520.43,0.00055342,120,"2025-02-26T21:10:56.335",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658205,1740604256347,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.347",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658206,1740604256357,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.357",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658207,1740604256366,"fUST",-553.29,0.00055342,120,"2025-02-26T21:10:56.366",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658208,1740604256376,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.376",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658209,1740604256386,"fUST",-553.03,0.00055342,120,"2025-02-26T21:10:56.386",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658210,1740604256395,"fUST",-510.19,0.00055342,120,"2025-02-26T21:10:56.395",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658211,1740604256405,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.405",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658212,1740604256415,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.415",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658213,1740604256425,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.425",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658214,1740604256434,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.434",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658215,1740604256444,"fUST",-462.58185592,0.00055342,120,"2025-02-26T21:10:56.444",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658216,1740604256453,"fUST",-1596.19,0.00055342,3,"2025-02-26T21:10:56.453",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658217,1740604256463,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.463",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658218,1740604256473,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.473",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658219,1740604256482,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.482",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658220,1740604256492,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.492",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658221,1740604256502,"fUST",-573.0,0.00055342,120,"2025-02-26T21:10:56.502",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658222,1740604256511,"fUST",-1842.87,0.00055342,120,"2025-02-26T21:10:56.511",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658223,1740604256520,"fUST",-557.18,0.00055342,120,"2025-02-26T21:10:56.520",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658224,1740604256530,"fUST",-542.72,0.00055342,120,"2025-02-26T21:10:56.530",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658225,1740604256540,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.540",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658226,1740604256550,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.550",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658227,1740604256560,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.560",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658228,1740604256571,"fUST",-216.59,0.00055342,120,"2025-02-26T21:10:56.571",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658229,1740604256580,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.580",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658230,1740604256590,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.590",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658231,1740604256599,"fUST",-483.690556,0.00055342,120,"2025-02-26T21:10:56.599",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658232,1740604256608,"fUST",-512.51,0.00055342,120,"2025-02-26T21:10:56.608",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658233,1740604256618,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.618",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658234,1740604256628,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.628",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658235,1740604256638,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.638",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658236,1740604256648,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.648",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658237,1740604256657,"fUST",-1181.45,0.00055342,120,"2025-02-26T21:10:56.657",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658238,1740604256667,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.667",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658239,1740604256676,"fUST",-500.0,0.00055342,21,"2025-02-26T21:10:56.676",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658240,1740604256687,"fUST",-500.0,0.00055342,30,"2025-02-26T21:10:56.687",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658241,1740604256696,"fUST",-531.52,0.00055342,120,"2025-02-26T21:10:56.696",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658242,1740604256706,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.706",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658243,1740604256715,"fUST",-531.87,0.00055342,120,"2025-02-26T21:10:56.715",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658244,1740604256725,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.725",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658245,1740604256734,"fUST",-304.42151355,0.00055342,120,"2025-02-26T21:10:56.734",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658246,1740604256746,"fUST",-1036.0,0.00055342,120,"2025-02-26T21:10:56.746",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658247,1740604256755,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.755",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658248,1740604256764,"fUST",-2074.03,0.00055342,7,"2025-02-26T21:10:56.764",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658249,1740604256773,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.773",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658250,1740604256785,"fUST",-500.0,0.00055342,120,"2025-02-26T21:10:56.785",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658251,1740604256794,"fUST",-549.86,0.00055342,120,"2025-02-26T21:10:56.794",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658252,1740604256803,"fUST",-167.275,0.00055514,120,"2025-02-26T21:10:56.803",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658253,1740604256812,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:56.812",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658254,1740604256822,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:56.822",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658255,1740604256831,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:56.831",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658256,1740604256843,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:56.843",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658257,1740604256854,"fUST",-216.31,0.00055616,7,"2025-02-26T21:10:56.854",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658258,1740604256864,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:56.864",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658259,1740604256874,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:56.874",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658260,1740604256886,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:56.886",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658261,1740604256895,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:56.895",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658262,1740604256905,"fUST",-174.40305399,0.00055616,120,"2025-02-26T21:10:56.905",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658263,1740604256915,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:56.915",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658264,1740604256925,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:56.925",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658265,1740604256936,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:56.936",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658266,1740604256946,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:56.946",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658267,1740604256955,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:56.955",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658268,1740604256964,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:56.964",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658269,1740604257047,"fUST",-564.46,0.00055616,120,"2025-02-26T21:10:57.047",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658270,1740604257057,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:57.057",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658271,1740604257067,"fUST",-570.1,0.00055616,120,"2025-02-26T21:10:57.067",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658272,1740604257076,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:57.076",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658273,1740604257085,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:57.085",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658274,1740604257095,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:57.095",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658275,1740604257104,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:57.104",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658276,1740604257113,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:57.113",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658277,1740604257122,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:57.122",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658278,1740604257132,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:57.132",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658279,1740604257141,"fUST",-520.43,0.00055616,120,"2025-02-26T21:10:57.141",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658280,1740604257150,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:57.150",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658281,1740604257160,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:57.160",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658282,1740604257170,"fUST",-553.29,0.00055616,120,"2025-02-26T21:10:57.170",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658283,1740604257180,"fUST",-258.14869707,0.00055616,120,"2025-02-26T21:10:57.180",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658284,1740604257191,"fUST",-553.03,0.00055616,120,"2025-02-26T21:10:57.191",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658285,1740604257201,"fUST",-510.19,0.00055616,120,"2025-02-26T21:10:57.201",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658286,1740604257211,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:57.211",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658287,1740604257221,"fUST",-185.11539352,0.00055616,120,"2025-02-26T21:10:57.221",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658288,1740604257231,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:57.231",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658289,1740604257240,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:57.240",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658290,1740604257249,"fUST",-1596.19,0.00055616,3,"2025-02-26T21:10:57.249",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658291,1740604257259,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:57.259",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658292,1740604257269,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:57.269",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658293,1740604257279,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:57.279",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658294,1740604257288,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:57.288",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658295,1740604257298,"fUST",-573.0,0.00055616,120,"2025-02-26T21:10:57.298",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658296,1740604257307,"fUST",-1842.87,0.00055616,120,"2025-02-26T21:10:57.307",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658297,1740604257316,"fUST",-557.18,0.00055616,120,"2025-02-26T21:10:57.316",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658298,1740604257326,"fUST",-542.72,0.00055616,120,"2025-02-26T21:10:57.326",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658299,1740604257336,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:57.336",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658300,1740604257346,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:57.346",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658301,1740604257356,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:57.356",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658302,1740604257365,"fUST",-220.73623303,0.00055616,120,"2025-02-26T21:10:57.365",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658303,1740604257375,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:57.375",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658304,1740604257384,"fUST",-512.51,0.00055616,120,"2025-02-26T21:10:57.384",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658305,1740604257394,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:57.394",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658306,1740604257404,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:57.404",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658307,1740604257413,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:57.413",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658308,1740604257423,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:57.423",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658309,1740604257433,"fUST",-1181.45,0.00055616,120,"2025-02-26T21:10:57.433",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658310,1740604257442,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:57.442",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658311,1740604257452,"fUST",-503.23941906,0.00055616,21,"2025-02-26T21:10:57.452",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658312,1740604257462,"fUST",-500.0,0.00055616,30,"2025-02-26T21:10:57.462",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658313,1740604257471,"fUST",-531.52,0.00055616,120,"2025-02-26T21:10:57.471",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658314,1740604257481,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:57.481",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658315,1740604257490,"fUST",-531.87,0.00055616,120,"2025-02-26T21:10:57.490",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658316,1740604257499,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:57.499",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658317,1740604257510,"fUST",-1036.0,0.00055616,120,"2025-02-26T21:10:57.510",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658318,1740604257520,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:57.520",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658319,1740604257530,"fUST",-2074.03,0.00055616,7,"2025-02-26T21:10:57.530",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658320,1740604257540,"fUST",-168.73937865,0.00055616,120,"2025-02-26T21:10:57.540",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658321,1740604257550,"fUST",-500.0,0.00055616,120,"2025-02-26T21:10:57.550",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658322,1740604257559,"fUST",-549.86,0.00055616,120,"2025-02-26T21:10:57.559",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658323,1740604257569,"fUST",-295.11,0.000557,30,"2025-02-26T21:10:57.569",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658324,1740604257579,"fUST",-506.58764162,0.00055889,120,"2025-02-26T21:10:57.579",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658325,1740604257589,"fUST",-676.49,0.0005589,120,"2025-02-26T21:10:57.589",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658326,1740604257599,"fUST",-473.32546997,0.0005589,120,"2025-02-26T21:10:57.599",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658327,1740604257609,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:57.609",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658328,1740604257619,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:57.619",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658329,1740604257631,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:57.631",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658330,1740604257640,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:57.640",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658331,1740604257651,"fUST",-216.31,0.0005589,7,"2025-02-26T21:10:57.651",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658332,1740604257661,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:57.661",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658333,1740604257671,"fUST",-233.33271165,0.0005589,120,"2025-02-26T21:10:57.671",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658334,1740604257680,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:57.680",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658335,1740604257690,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:57.690",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658336,1740604257700,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:57.700",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658337,1740604257710,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:57.710",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658338,1740604257719,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:57.719",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658339,1740604257729,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:57.729",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658340,1740604257738,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:57.738",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658341,1740604257747,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:57.747",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658342,1740604257758,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:57.758",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658343,1740604257767,"fUST",-564.46,0.0005589,120,"2025-02-26T21:10:57.767",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658344,1740604257776,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:57.776",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658345,1740604257786,"fUST",-570.1,0.0005589,120,"2025-02-26T21:10:57.786",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658346,1740604257795,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:57.795",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658347,1740604257805,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:57.805",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658348,1740604257814,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:57.814",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658349,1740604257825,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:57.825",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658350,1740604257835,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:57.835",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658351,1740604257847,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:57.847",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658352,1740604257857,"fUST",-520.43,0.0005589,120,"2025-02-26T21:10:57.857",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658353,1740604257869,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:57.869",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658354,1740604257879,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:57.879",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658355,1740604257890,"fUST",-553.29,0.0005589,120,"2025-02-26T21:10:57.890",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658356,1740604257899,"fUST",-553.03,0.0005589,120,"2025-02-26T21:10:57.899",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658357,1740604257911,"fUST",-510.19,0.0005589,120,"2025-02-26T21:10:57.911",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658358,1740604257920,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:57.920",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658359,1740604257930,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:57.930",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658360,1740604257939,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:57.939",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658361,1740604257950,"fUST",-1596.19,0.0005589,3,"2025-02-26T21:10:57.950",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658362,1740604257960,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:57.960",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658363,1740604257971,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:57.971",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658364,1740604257981,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:57.981",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658365,1740604257990,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:57.990",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658366,1740604258000,"fUST",-573.0,0.0005589,120,"2025-02-26T21:10:58.000",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658367,1740604258009,"fUST",-1842.87,0.0005589,120,"2025-02-26T21:10:58.009",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658368,1740604258019,"fUST",-557.18,0.0005589,120,"2025-02-26T21:10:58.019",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658369,1740604258029,"fUST",-542.72,0.0005589,120,"2025-02-26T21:10:58.029",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658370,1740604258039,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:58.039",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658371,1740604258048,"fUST",-500.62146287,0.0005589,120,"2025-02-26T21:10:58.048",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658372,1740604258057,"fUST",-262.78,0.0005589,120,"2025-02-26T21:10:58.057",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658373,1740604258066,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:58.066",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658374,1740604258074,"fUST",-512.51,0.0005589,120,"2025-02-26T21:10:58.074",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658375,1740604258083,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:58.083",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658376,1740604258092,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:58.092",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658377,1740604258102,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:58.102",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658378,1740604258112,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:58.112",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658379,1740604258121,"fUST",-1181.45,0.0005589,120,"2025-02-26T21:10:58.121",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658380,1740604258131,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:58.131",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658381,1740604258141,"fUST",-500.0,0.0005589,30,"2025-02-26T21:10:58.141",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658382,1740604258151,"fUST",-531.52,0.0005589,120,"2025-02-26T21:10:58.151",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658383,1740604258160,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:58.160",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658384,1740604258170,"fUST",-531.87,0.0005589,120,"2025-02-26T21:10:58.170",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658385,1740604258179,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:58.179",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658386,1740604258188,"fUST",-1036.0,0.0005589,120,"2025-02-26T21:10:58.188",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658387,1740604258198,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:58.198",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658388,1740604258209,"fUST",-2074.03,0.0005589,7,"2025-02-26T21:10:58.209",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658389,1740604258219,"fUST",-500.0,0.0005589,120,"2025-02-26T21:10:58.219",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658390,1740604258229,"fUST",-549.86,0.0005589,120,"2025-02-26T21:10:58.229",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658391,1740604258238,"fUST",-500.0,0.00055892,15,"2025-02-26T21:10:58.238",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658392,1740604258249,"fUST",-676.49,0.00056164,120,"2025-02-26T21:10:58.249",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658393,1740604258258,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.258",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658394,1740604258267,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.267",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658395,1740604258276,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.276",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658396,1740604258286,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.286",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658397,1740604258295,"fUST",-216.31,0.00056164,7,"2025-02-26T21:10:58.295",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658398,1740604258304,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.304",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658399,1740604258314,"fUST",-432.99624211,0.00056164,120,"2025-02-26T21:10:58.314",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658400,1740604258323,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.323",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658401,1740604258332,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.332",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658402,1740604258342,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.342",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658403,1740604258351,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.351",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658404,1740604258360,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.360",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658405,1740604258369,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.369",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658406,1740604258378,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.378",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658407,1740604258388,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.388",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658408,1740604258397,"fUST",-564.46,0.00056164,120,"2025-02-26T21:10:58.397",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658409,1740604258406,"fUST",-517.78798304,0.00056164,120,"2025-02-26T21:10:58.406",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658410,1740604258416,"fUST",-570.1,0.00056164,120,"2025-02-26T21:10:58.416",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658411,1740604258425,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.425",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658412,1740604258435,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.435",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658413,1740604258444,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.444",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658414,1740604258453,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.453",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658415,1740604258462,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.462",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658416,1740604258471,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.471",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658417,1740604258481,"fUST",-520.43,0.00056164,120,"2025-02-26T21:10:58.481",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658418,1740604258490,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.490",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658419,1740604258500,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.500",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658420,1740604258579,"fUST",-553.29,0.00056164,120,"2025-02-26T21:10:58.579",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658421,1740604258589,"fUST",-553.03,0.00056164,120,"2025-02-26T21:10:58.589",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658422,1740604258603,"fUST",-510.19,0.00056164,120,"2025-02-26T21:10:58.603",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658423,1740604258615,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.615",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658424,1740604258625,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.625",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658425,1740604258634,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.634",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658426,1740604258644,"fUST",-1596.19,0.00056164,3,"2025-02-26T21:10:58.644",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658427,1740604258654,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.654",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658428,1740604258664,"fUST",-457.98689309,0.00056164,120,"2025-02-26T21:10:58.664",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658429,1740604258674,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.674",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658430,1740604258683,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.683",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658431,1740604258693,"fUST",-573.0,0.00056164,120,"2025-02-26T21:10:58.693",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658432,1740604258703,"fUST",-1842.87,0.00056164,120,"2025-02-26T21:10:58.703",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658433,1740604258713,"fUST",-557.18,0.00056164,120,"2025-02-26T21:10:58.713",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658434,1740604258727,"fUST",-542.72,0.00056164,120,"2025-02-26T21:10:58.727",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658435,1740604258736,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.736",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658436,1740604258745,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.745",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658437,1740604258755,"fUST",-512.51,0.00056164,120,"2025-02-26T21:10:58.755",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658438,1740604258764,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.764",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658439,1740604258775,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.775",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658440,1740604258785,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.785",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658441,1740604258795,"fUST",-1181.45,0.00056164,120,"2025-02-26T21:10:58.795",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658442,1740604258804,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.804",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658443,1740604258814,"fUST",-500.0,0.00056164,30,"2025-02-26T21:10:58.814",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658444,1740604258824,"fUST",-531.52,0.00056164,120,"2025-02-26T21:10:58.824",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658445,1740604258833,"fUST",-522.75378461,0.00056164,120,"2025-02-26T21:10:58.833",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658446,1740604258847,"fUST",-531.87,0.00056164,120,"2025-02-26T21:10:58.847",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658447,1740604258857,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.857",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658448,1740604258867,"fUST",-1036.0,0.00056164,120,"2025-02-26T21:10:58.867",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658449,1740604258876,"fUST",-500.0,0.00056164,120,"2025-02-26T21:10:58.876",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658450,1740604258887,"fUST",-2074.03,0.00056164,7,"2025-02-26T21:10:58.887",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658451,1740604258896,"fUST",-526.77184,0.00056164,120,"2025-02-26T21:10:58.896",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658452,1740604258905,"fUST",-549.86,0.00056164,120,"2025-02-26T21:10:58.905",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658453,1740604258914,"fUST",-165.03,0.000562,30,"2025-02-26T21:10:58.914",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658454,1740604258924,"fUST",-592.0309192,0.00056409,2,"2025-02-26T21:10:58.924",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658455,1740604258934,"fUST",-676.49,0.00056438,120,"2025-02-26T21:10:58.934",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658456,1740604258945,"fUST",-500.0,0.00056438,120,"2025-02-26T21:10:58.945",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658457,1740604258955,"fUST",-500.0,0.00056438,120,"2025-02-26T21:10:58.955",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658458,1740604258964,"fUST",-500.0,0.00056438,120,"2025-02-26T21:10:58.964",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658459,1740604258974,"fUST",-500.0,0.00056438,120,"2025-02-26T21:10:58.974",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658460,1740604258983,"fUST",-216.31,0.00056438,7,"2025-02-26T21:10:58.983",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658461,1740604258992,"fUST",-500.0,0.00056438,120,"2025-02-26T21:10:58.992",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658462,1740604259001,"fUST",-500.0,0.00056438,120,"2025-02-26T21:10:59.001",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658463,1740604259010,"fUST",-500.0,0.00056438,120,"2025-02-26T21:10:59.010",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658464,1740604259020,"fUST",-500.0,0.00056438,120,"2025-02-26T21:10:59.020",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658465,1740604259029,"fUST",-500.0,0.00056438,120,"2025-02-26T21:10:59.029",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658466,1740604259038,"fUST",-325.09686761,0.00056438,120,"2025-02-26T21:10:59.038",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658467,1740604259047,"fUST",-500.0,0.00056438,120,"2025-02-26T21:10:59.047",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658468,1740604259056,"fUST",-384.05773141,0.00056438,120,"2025-02-26T21:10:59.056",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658469,1740604259065,"fUST",-500.0,0.00056438,120,"2025-02-26T21:10:59.065",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658470,1740604259075,"fUST",-564.46,0.00056438,120,"2025-02-26T21:10:59.075",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658471,1740604259084,"fUST",-570.1,0.00056438,120,"2025-02-26T21:10:59.084",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658472,1740604259095,"fUST",-271.67370485,0.00056438,120,"2025-02-26T21:10:59.095",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658473,1740604259104,"fUST",-500.0,0.00056438,120,"2025-02-26T21:10:59.104",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658474,1740604259113,"fUST",-500.0,0.00056438,120,"2025-02-26T21:10:59.113",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658475,1740604259123,"fUST",-500.0,0.00056438,120,"2025-02-26T21:10:59.123",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658476,1740604259132,"fUST",-500.0,0.00056438,120,"2025-02-26T21:10:59.132",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658477,1740604259141,"fUST",-500.0,0.00056438,120,"2025-02-26T21:10:59.141",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658478,1740604259151,"fUST",-520.43,0.00056438,120,"2025-02-26T21:10:59.151",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658479,1740604259160,"fUST",-500.0,0.00056438,120,"2025-02-26T21:10:59.160",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658480,1740604259170,"fUST",-500.0,0.00056438,120,"2025-02-26T21:10:59.170",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658481,1740604259180,"fUST",-553.29,0.00056438,120,"2025-02-26T21:10:59.180",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658482,1740604259190,"fUST",-553.03,0.00056438,120,"2025-02-26T21:10:59.190",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658483,1740604259199,"fUST",-510.19,0.00056438,120,"2025-02-26T21:10:59.199",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658484,1740604259209,"fUST",-221.98,0.00056438,120,"2025-02-26T21:10:59.209",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658485,1740604259218,"fUST",-365.42994206,0.00056438,120,"2025-02-26T21:10:59.218",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658486,1740604259228,"fUST",-500.0,0.00056438,120,"2025-02-26T21:10:59.228",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658487,1740604259236,"fUST",-1596.19,0.00056438,3,"2025-02-26T21:10:59.236",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658488,1740604259246,"fUST",-500.0,0.00056438,120,"2025-02-26T21:10:59.246",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658489,1740604259255,"fUST",-500.0,0.00056438,120,"2025-02-26T21:10:59.255",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658490,1740604259264,"fUST",-500.0,0.00056438,120,"2025-02-26T21:10:59.264",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658491,1740604259273,"fUST",-573.0,0.00056438,120,"2025-02-26T21:10:59.273",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658492,1740604259282,"fUST",-1842.87,0.00056438,120,"2025-02-26T21:10:59.282",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658493,1740604259292,"fUST",-557.18,0.00056438,120,"2025-02-26T21:10:59.292",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658494,1740604259301,"fUST",-542.72,0.00056438,120,"2025-02-26T21:10:59.301",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658495,1740604259310,"fUST",-500.0,0.00056438,120,"2025-02-26T21:10:59.310",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658496,1740604259320,"fUST",-500.0,0.00056438,120,"2025-02-26T21:10:59.320",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658497,1740604259328,"fUST",-512.51,0.00056438,120,"2025-02-26T21:10:59.328",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658498,1740604259338,"fUST",-526.36,0.00056438,120,"2025-02-26T21:10:59.338",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658499,1740604259349,"fUST",-239.21120581,0.00056438,120,"2025-02-26T21:10:59.349",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658500,1740604259358,"fUST",-624.71708591,0.00056438,120,"2025-02-26T21:10:59.358",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658501,1740604259367,"fUST",-1181.45,0.00056438,120,"2025-02-26T21:10:59.367",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658502,1740604259376,"fUST",-500.0,0.00056438,120,"2025-02-26T21:10:59.376",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658503,1740604259386,"fUST",-500.0,0.00056438,30,"2025-02-26T21:10:59.386",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658504,1740604259395,"fUST",-531.52,0.00056438,120,"2025-02-26T21:10:59.395",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658505,1740604259404,"fUST",-531.87,0.00056438,120,"2025-02-26T21:10:59.404",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658506,1740604259413,"fUST",-500.0,0.00056438,120,"2025-02-26T21:10:59.413",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658507,1740604259423,"fUST",-1036.0,0.00056438,120,"2025-02-26T21:10:59.423",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658508,1740604259432,"fUST",-500.0,0.00056438,120,"2025-02-26T21:10:59.432",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658509,1740604259441,"fUST",-2074.03,0.00056438,7,"2025-02-26T21:10:59.441",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658510,1740604259450,"fUST",-549.86,0.00056438,120,"2025-02-26T21:10:59.450",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658511,1740604259460,"fUST",-676.49,0.00056712,120,"2025-02-26T21:10:59.460",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658512,1740604259469,"fUST",-174.40025489,0.00056712,120,"2025-02-26T21:10:59.469",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658513,1740604259478,"fUST",-500.0,0.00056712,120,"2025-02-26T21:10:59.478",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658514,1740604259487,"fUST",-500.0,0.00056712,120,"2025-02-26T21:10:59.487",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658515,1740604259507,"fUST",-500.0,0.00056712,120,"2025-02-26T21:10:59.507",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658516,1740604259517,"fUST",-216.31,0.00056712,7,"2025-02-26T21:10:59.517",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658517,1740604259527,"fUST",-500.0,0.00056712,120,"2025-02-26T21:10:59.527",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658518,1740604259537,"fUST",-500.0,0.00056712,120,"2025-02-26T21:10:59.537",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658519,1740604259547,"fUST",-500.0,0.00056712,120,"2025-02-26T21:10:59.547",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658520,1740604259557,"fUST",-500.0,0.00056712,120,"2025-02-26T21:10:59.557",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658521,1740604259567,"fUST",-500.0,0.00056712,120,"2025-02-26T21:10:59.567",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658522,1740604259577,"fUST",-500.0,0.00056712,120,"2025-02-26T21:10:59.577",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658523,1740604259587,"fUST",-500.0,0.00056712,120,"2025-02-26T21:10:59.587",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658524,1740604259597,"fUST",-564.46,0.00056712,120,"2025-02-26T21:10:59.597",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658525,1740604259607,"fUST",-570.1,0.00056712,120,"2025-02-26T21:10:59.607",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658526,1740604259617,"fUST",-500.0,0.00056712,120,"2025-02-26T21:10:59.617",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658527,1740604259627,"fUST",-500.0,0.00056712,120,"2025-02-26T21:10:59.627",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658528,1740604259636,"fUST",-500.0,0.00056712,120,"2025-02-26T21:10:59.636",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658529,1740604259646,"fUST",-577.62195658,0.00056712,120,"2025-02-26T21:10:59.646",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658530,1740604259656,"fUST",-500.0,0.00056712,120,"2025-02-26T21:10:59.656",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658531,1740604259666,"fUST",-520.43,0.00056712,120,"2025-02-26T21:10:59.666",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658532,1740604259677,"fUST",-500.0,0.00056712,120,"2025-02-26T21:10:59.677",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658533,1740604259687,"fUST",-247.29,0.00056712,120,"2025-02-26T21:10:59.687",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658534,1740604259697,"fUST",-553.29,0.00056712,120,"2025-02-26T21:10:59.697",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658535,1740604259707,"fUST",-553.03,0.00056712,120,"2025-02-26T21:10:59.707",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658536,1740604259716,"fUST",-510.19,0.00056712,120,"2025-02-26T21:10:59.716",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658537,1740604259726,"fUST",-622.39302588,0.00056712,120,"2025-02-26T21:10:59.726",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658538,1740604259735,"fUST",-1596.19,0.00056712,3,"2025-02-26T21:10:59.735",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658539,1740604259746,"fUST",-500.0,0.00056712,120,"2025-02-26T21:10:59.746",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658540,1740604259755,"fUST",-500.0,0.00056712,120,"2025-02-26T21:10:59.755",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658541,1740604259765,"fUST",-500.0,0.00056712,120,"2025-02-26T21:10:59.765",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658542,1740604259774,"fUST",-573.0,0.00056712,120,"2025-02-26T21:10:59.774",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658543,1740604259784,"fUST",-1842.87,0.00056712,120,"2025-02-26T21:10:59.784",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658544,1740604259794,"fUST",-557.18,0.00056712,120,"2025-02-26T21:10:59.794",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658545,1740604259804,"fUST",-542.72,0.00056712,120,"2025-02-26T21:10:59.804",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658546,1740604259814,"fUST",-340.53803844,0.00056712,120,"2025-02-26T21:10:59.814",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658547,1740604259823,"fUST",-500.0,0.00056712,120,"2025-02-26T21:10:59.823",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658548,1740604259832,"fUST",-512.51,0.00056712,120,"2025-02-26T21:10:59.832",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658549,1740604259845,"fUST",-1181.45,0.00056712,120,"2025-02-26T21:10:59.845",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658550,1740604259857,"fUST",-500.0,0.00056712,120,"2025-02-26T21:10:59.857",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658551,1740604259868,"fUST",-500.0,0.00056712,30,"2025-02-26T21:10:59.868",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658552,1740604259878,"fUST",-531.52,0.00056712,120,"2025-02-26T21:10:59.878",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658553,1740604259888,"fUST",-531.87,0.00056712,120,"2025-02-26T21:10:59.888",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658554,1740604259899,"fUST",-500.0,0.00056712,120,"2025-02-26T21:10:59.899",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658555,1740604259908,"fUST",-1036.0,0.00056712,120,"2025-02-26T21:10:59.908",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658556,1740604259918,"fUST",-500.0,0.00056712,120,"2025-02-26T21:10:59.918",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658557,1740604259928,"fUST",-2074.03,0.00056712,7,"2025-02-26T21:10:59.928",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658558,1740604259938,"fUST",-549.86,0.00056712,120,"2025-02-26T21:10:59.938",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658559,1740604260047,"fUST",-676.49,0.00056986,120,"2025-02-26T21:11:00.047",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658560,1740604260058,"fUST",-500.0,0.00056986,120,"2025-02-26T21:11:00.058",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658561,1740604260069,"fUST",-500.0,0.00056986,120,"2025-02-26T21:11:00.069",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658562,1740604260079,"fUST",-500.0,0.00056986,120,"2025-02-26T21:11:00.079",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658563,1740604260089,"fUST",-216.31,0.00056986,7,"2025-02-26T21:11:00.089",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658564,1740604260105,"fUST",-500.0,0.00056986,120,"2025-02-26T21:11:00.105",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658565,1740604260115,"fUST",-500.0,0.00056986,120,"2025-02-26T21:11:00.115",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658566,1740604260125,"fUST",-500.0,0.00056986,120,"2025-02-26T21:11:00.125",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658567,1740604260135,"fUST",-500.0,0.00056986,120,"2025-02-26T21:11:00.135",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658568,1740604260146,"fUST",-217.27765086,0.00056986,120,"2025-02-26T21:11:00.146",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658569,1740604260156,"fUST",-500.0,0.00056986,120,"2025-02-26T21:11:00.156",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658570,1740604260166,"fUST",-460.45471148,0.00056986,120,"2025-02-26T21:11:00.166",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658571,1740604260175,"fUST",-564.46,0.00056986,120,"2025-02-26T21:11:00.175",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658572,1740604260186,"fUST",-570.1,0.00056986,120,"2025-02-26T21:11:00.186",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658573,1740604260196,"fUST",-500.0,0.00056986,120,"2025-02-26T21:11:00.196",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658574,1740604260205,"fUST",-500.0,0.00056986,120,"2025-02-26T21:11:00.205",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658575,1740604260215,"fUST",-500.0,0.00056986,120,"2025-02-26T21:11:00.215",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658576,1740604260224,"fUST",-500.0,0.00056986,120,"2025-02-26T21:11:00.224",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658577,1740604260234,"fUST",-520.43,0.00056986,120,"2025-02-26T21:11:00.234",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658578,1740604260244,"fUST",-500.0,0.00056986,120,"2025-02-26T21:11:00.244",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658579,1740604260254,"fUST",-553.29,0.00056986,120,"2025-02-26T21:11:00.254",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658580,1740604260265,"fUST",-553.03,0.00056986,120,"2025-02-26T21:11:00.265",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658581,1740604260275,"fUST",-510.19,0.00056986,120,"2025-02-26T21:11:00.275",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658582,1740604260285,"fUST",-1596.19,0.00056986,3,"2025-02-26T21:11:00.285",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658583,1740604260295,"fUST",-500.0,0.00056986,120,"2025-02-26T21:11:00.295",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658584,1740604260304,"fUST",-500.0,0.00056986,120,"2025-02-26T21:11:00.304",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658585,1740604260313,"fUST",-500.0,0.00056986,120,"2025-02-26T21:11:00.313",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658586,1740604260323,"fUST",-573.0,0.00056986,120,"2025-02-26T21:11:00.323",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658587,1740604260332,"fUST",-1842.87,0.00056986,120,"2025-02-26T21:11:00.332",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658588,1740604260342,"fUST",-557.18,0.00056986,120,"2025-02-26T21:11:00.342",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658589,1740604260354,"fUST",-542.72,0.00056986,120,"2025-02-26T21:11:00.354",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658590,1740604260363,"fUST",-500.0,0.00056986,120,"2025-02-26T21:11:00.363",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658591,1740604260372,"fUST",-512.51,0.00056986,120,"2025-02-26T21:11:00.372",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658592,1740604260382,"fUST",-1181.45,0.00056986,120,"2025-02-26T21:11:00.382",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658593,1740604260393,"fUST",-608.71,0.00056986,120,"2025-02-26T21:11:00.393",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658594,1740604260403,"fUST",-500.0,0.00056986,30,"2025-02-26T21:11:00.403",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658595,1740604260413,"fUST",-531.52,0.00056986,120,"2025-02-26T21:11:00.413",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658596,1740604260423,"fUST",-531.87,0.00056986,120,"2025-02-26T21:11:00.423",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658597,1740604260432,"fUST",-500.0,0.00056986,120,"2025-02-26T21:11:00.432",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658598,1740604260442,"fUST",-1036.0,0.00056986,120,"2025-02-26T21:11:00.442",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658599,1740604260452,"fUST",-500.0,0.00056986,120,"2025-02-26T21:11:00.452",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658600,1740604260461,"fUST",-2074.03,0.00056986,7,"2025-02-26T21:11:00.461",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658601,1740604260471,"fUST",-549.86,0.00056986,120,"2025-02-26T21:11:00.471",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658602,1740604260481,"fUST",-154.0,0.00057,120,"2025-02-26T21:11:00.481",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658603,1740604260491,"fUST",-155.0,0.00057,120,"2025-02-26T21:11:00.491",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658604,1740604260500,"fUST",-676.49,0.0005726,120,"2025-02-26T21:11:00.500",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658605,1740604260511,"fUST",-485.50179837,0.0005726,120,"2025-02-26T21:11:00.511",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658606,1740604260521,"fUST",-500.0,0.0005726,120,"2025-02-26T21:11:00.521",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658607,1740604260531,"fUST",-278.4997814,0.0005726,120,"2025-02-26T21:11:00.531",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658608,1740604260540,"fUST",-216.31,0.0005726,7,"2025-02-26T21:11:00.540",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658609,1740604260550,"fUST",-500.0,0.0005726,120,"2025-02-26T21:11:00.550",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658610,1740604260560,"fUST",-500.0,0.0005726,120,"2025-02-26T21:11:00.560",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658611,1740604260570,"fUST",-582.89760002,0.0005726,120,"2025-02-26T21:11:00.570",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658612,1740604260580,"fUST",-500.0,0.0005726,120,"2025-02-26T21:11:00.580",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658613,1740604260589,"fUST",-500.0,0.0005726,120,"2025-02-26T21:11:00.589",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658614,1740604260602,"fUST",-564.46,0.0005726,120,"2025-02-26T21:11:00.602",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658615,1740604260612,"fUST",-570.1,0.0005726,120,"2025-02-26T21:11:00.612",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658616,1740604260622,"fUST",-500.0,0.0005726,120,"2025-02-26T21:11:00.622",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658617,1740604260632,"fUST",-500.0,0.0005726,120,"2025-02-26T21:11:00.632",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658618,1740604260642,"fUST",-500.0,0.0005726,120,"2025-02-26T21:11:00.642",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658619,1740604260652,"fUST",-500.0,0.0005726,120,"2025-02-26T21:11:00.652",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658620,1740604260662,"fUST",-520.43,0.0005726,120,"2025-02-26T21:11:00.662",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658621,1740604260672,"fUST",-500.0,0.0005726,120,"2025-02-26T21:11:00.672",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658622,1740604260682,"fUST",-553.29,0.0005726,120,"2025-02-26T21:11:00.682",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658623,1740604260693,"fUST",-553.03,0.0005726,120,"2025-02-26T21:11:00.693",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658624,1740604260703,"fUST",-510.19,0.0005726,120,"2025-02-26T21:11:00.703",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658625,1740604260714,"fUST",-1596.19,0.0005726,3,"2025-02-26T21:11:00.714",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658626,1740604260724,"fUST",-500.0,0.0005726,120,"2025-02-26T21:11:00.724",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658627,1740604260734,"fUST",-500.0,0.0005726,120,"2025-02-26T21:11:00.734",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658628,1740604260744,"fUST",-500.0,0.0005726,120,"2025-02-26T21:11:00.744",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658629,1740604260755,"fUST",-573.0,0.0005726,120,"2025-02-26T21:11:00.755",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658630,1740604260765,"fUST",-1842.87,0.0005726,120,"2025-02-26T21:11:00.765",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658631,1740604260775,"fUST",-557.18,0.0005726,120,"2025-02-26T21:11:00.775",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658632,1740604260786,"fUST",-542.72,0.0005726,120,"2025-02-26T21:11:00.786",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658633,1740604260796,"fUST",-500.0,0.0005726,120,"2025-02-26T21:11:00.796",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658634,1740604260806,"fUST",-512.51,0.0005726,120,"2025-02-26T21:11:00.806",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658635,1740604260816,"fUST",-1181.45,0.0005726,120,"2025-02-26T21:11:00.816",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658636,1740604260826,"fUST",-500.0,0.0005726,30,"2025-02-26T21:11:00.826",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658637,1740604260836,"fUST",-531.52,0.0005726,120,"2025-02-26T21:11:00.836",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658638,1740604260850,"fUST",-531.87,0.0005726,120,"2025-02-26T21:11:00.850",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658639,1740604260864,"fUST",-412.76293352,0.0005726,120,"2025-02-26T21:11:00.864",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658640,1740604260874,"fUST",-1036.0,0.0005726,120,"2025-02-26T21:11:00.874",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658641,1740604260884,"fUST",-500.0,0.0005726,120,"2025-02-26T21:11:00.884",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658642,1740604260894,"fUST",-2074.03,0.0005726,7,"2025-02-26T21:11:00.894",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658643,1740604260904,"fUST",-549.86,0.0005726,120,"2025-02-26T21:11:00.904",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658644,1740604260914,"fUST",-12173.92,0.00057533,120,"2025-02-26T21:11:00.914",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658645,1740604260924,"fUST",-676.49,0.00057534,120,"2025-02-26T21:11:00.924",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658646,1740604260936,"fUST",-500.0,0.00057534,120,"2025-02-26T21:11:00.936",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658647,1740604260947,"fUST",-216.31,0.00057534,7,"2025-02-26T21:11:00.947",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658648,1740604260957,"fUST",-337.45103509,0.00057534,120,"2025-02-26T21:11:00.957",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658649,1740604260967,"fUST",-500.0,0.00057534,120,"2025-02-26T21:11:00.967",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658650,1740604260977,"fUST",-500.0,0.00057534,120,"2025-02-26T21:11:00.977",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658651,1740604260986,"fUST",-557.67648717,0.00057534,120,"2025-02-26T21:11:00.986",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658652,1740604260995,"fUST",-564.46,0.00057534,120,"2025-02-26T21:11:00.995",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658653,1740604261006,"fUST",-570.1,0.00057534,120,"2025-02-26T21:11:01.006",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658654,1740604261015,"fUST",-500.0,0.00057534,120,"2025-02-26T21:11:01.015",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658655,1740604261025,"fUST",-500.0,0.00057534,120,"2025-02-26T21:11:01.025",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658656,1740604261034,"fUST",-500.0,0.00057534,120,"2025-02-26T21:11:01.034",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658657,1740604261044,"fUST",-500.0,0.00057534,120,"2025-02-26T21:11:01.044",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658658,1740604261054,"fUST",-520.43,0.00057534,120,"2025-02-26T21:11:01.054",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658659,1740604261064,"fUST",-500.0,0.00057534,120,"2025-02-26T21:11:01.064",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658660,1740604261074,"fUST",-553.29,0.00057534,120,"2025-02-26T21:11:01.074",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658661,1740604261084,"fUST",-553.03,0.00057534,120,"2025-02-26T21:11:01.084",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658662,1740604261095,"fUST",-510.19,0.00057534,120,"2025-02-26T21:11:01.095",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658663,1740604261105,"fUST",-1596.19,0.00057534,3,"2025-02-26T21:11:01.105",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658664,1740604261114,"fUST",-500.0,0.00057534,120,"2025-02-26T21:11:01.114",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658665,1740604261124,"fUST",-500.0,0.00057534,120,"2025-02-26T21:11:01.124",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658666,1740604261133,"fUST",-213.82240424,0.00057534,120,"2025-02-26T21:11:01.133",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658667,1740604261143,"fUST",-573.0,0.00057534,120,"2025-02-26T21:11:01.143",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658668,1740604261152,"fUST",-1842.87,0.00057534,120,"2025-02-26T21:11:01.152",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658669,1740604261162,"fUST",-557.18,0.00057534,120,"2025-02-26T21:11:01.162",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658670,1740604261172,"fUST",-542.72,0.00057534,120,"2025-02-26T21:11:01.172",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658671,1740604261182,"fUST",-526.5909422,0.00057534,120,"2025-02-26T21:11:01.182",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658672,1740604261191,"fUST",-512.51,0.00057534,120,"2025-02-26T21:11:01.191",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658673,1740604261202,"fUST",-1181.45,0.00057534,120,"2025-02-26T21:11:01.202",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658674,1740604261212,"fUST",-500.0,0.00057534,30,"2025-02-26T21:11:01.212",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658675,1740604261222,"fUST",-531.52,0.00057534,120,"2025-02-26T21:11:01.222",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658676,1740604261232,"fUST",-531.87,0.00057534,120,"2025-02-26T21:11:01.232",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658677,1740604261241,"fUST",-1036.0,0.00057534,120,"2025-02-26T21:11:01.241",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658678,1740604261251,"fUST",-500.0,0.00057534,120,"2025-02-26T21:11:01.251",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658679,1740604261261,"fUST",-2074.03,0.00057534,7,"2025-02-26T21:11:01.261",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658680,1740604261271,"fUST",-549.86,0.00057534,120,"2025-02-26T21:11:01.271",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658681,1740604261280,"fUST",-1000.0,0.00057552,15,"2025-02-26T21:11:01.280",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658682,1740604261290,"fUST",-166.43,0.000576,30,"2025-02-26T21:11:01.290",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658683,1740604261299,"fUST",-676.49,0.00057808,120,"2025-02-26T21:11:01.299",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658684,1740604261309,"fUST",-500.0,0.00057808,120,"2025-02-26T21:11:01.309",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658685,1740604261319,"fUST",-216.31,0.00057808,7,"2025-02-26T21:11:01.319",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658686,1740604261329,"fUST",-304.6618491,0.00057808,120,"2025-02-26T21:11:01.329",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658687,1740604261401,"fUST",-500.0,0.00057808,120,"2025-02-26T21:11:01.401",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658688,1740604261418,"fUST",-564.46,0.00057808,120,"2025-02-26T21:11:01.418",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658689,1740604261429,"fUST",-570.1,0.00057808,120,"2025-02-26T21:11:01.429",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658690,1740604261439,"fUST",-500.0,0.00057808,120,"2025-02-26T21:11:01.439",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658691,1740604261449,"fUST",-547.23015222,0.00057808,120,"2025-02-26T21:11:01.449",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658692,1740604261458,"fUST",-488.00703442,0.00057808,120,"2025-02-26T21:11:01.458",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658693,1740604261467,"fUST",-500.0,0.00057808,120,"2025-02-26T21:11:01.467",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658694,1740604261477,"fUST",-520.43,0.00057808,120,"2025-02-26T21:11:01.477",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658695,1740604261486,"fUST",-446.18332047,0.00057808,120,"2025-02-26T21:11:01.486",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658696,1740604261506,"fUST",-553.29,0.00057808,120,"2025-02-26T21:11:01.506",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658697,1740604261516,"fUST",-553.03,0.00057808,120,"2025-02-26T21:11:01.516",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658698,1740604261526,"fUST",-510.19,0.00057808,120,"2025-02-26T21:11:01.526",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658699,1740604261537,"fUST",-1596.19,0.00057808,3,"2025-02-26T21:11:01.537",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658700,1740604261547,"fUST",-500.0,0.00057808,120,"2025-02-26T21:11:01.547",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658701,1740604261557,"fUST",-306.84597564,0.00057808,120,"2025-02-26T21:11:01.557",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658702,1740604261567,"fUST",-573.0,0.00057808,120,"2025-02-26T21:11:01.567",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658703,1740604261577,"fUST",-1842.87,0.00057808,120,"2025-02-26T21:11:01.577",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658704,1740604261587,"fUST",-557.18,0.00057808,120,"2025-02-26T21:11:01.587",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658705,1740604261598,"fUST",-542.72,0.00057808,120,"2025-02-26T21:11:01.598",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658706,1740604261608,"fUST",-512.51,0.00057808,120,"2025-02-26T21:11:01.608",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658707,1740604261619,"fUST",-1181.45,0.00057808,120,"2025-02-26T21:11:01.619",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658708,1740604261629,"fUST",-443.94248417,0.00057808,30,"2025-02-26T21:11:01.629",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658709,1740604261640,"fUST",-531.52,0.00057808,120,"2025-02-26T21:11:01.640",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658710,1740604261650,"fUST",-531.87,0.00057808,120,"2025-02-26T21:11:01.650",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658711,1740604261661,"fUST",-1036.0,0.00057808,120,"2025-02-26T21:11:01.661",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658712,1740604261671,"fUST",-359.93413821,0.00057808,120,"2025-02-26T21:11:01.671",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658713,1740604261681,"fUST",-2074.03,0.00057808,7,"2025-02-26T21:11:01.681",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658714,1740604261691,"fUST",-549.86,0.00057808,120,"2025-02-26T21:11:01.691",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658715,1740604261703,"fUST",-1000.0,0.00057852,15,"2025-02-26T21:11:01.703",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658716,1740604261713,"fUST",-1000.0,0.00057852,15,"2025-02-26T21:11:01.713",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658717,1740604261724,"fUST",-1000.0,0.00057852,14,"2025-02-26T21:11:01.724",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658718,1740604261734,"fUST",-676.49,0.00058082,120,"2025-02-26T21:11:01.734",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658719,1740604261746,"fUST",-583.02367296,0.00058082,120,"2025-02-26T21:11:01.746",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658720,1740604261758,"fUST",-216.31,0.00058082,7,"2025-02-26T21:11:01.758",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658721,1740604261768,"fUST",-179.05304315,0.00058082,120,"2025-02-26T21:11:01.768",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658722,1740604261778,"fUST",-564.46,0.00058082,120,"2025-02-26T21:11:01.778",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658723,1740604261788,"fUST",-570.1,0.00058082,120,"2025-02-26T21:11:01.788",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658724,1740604261799,"fUST",-177.56299582,0.00058082,120,"2025-02-26T21:11:01.799",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658725,1740604261808,"fUST",-567.04673746,0.00058082,120,"2025-02-26T21:11:01.808",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658726,1740604261818,"fUST",-520.43,0.00058082,120,"2025-02-26T21:11:01.818",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658727,1740604261828,"fUST",-553.29,0.00058082,120,"2025-02-26T21:11:01.828",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658728,1740604261838,"fUST",-553.03,0.00058082,120,"2025-02-26T21:11:01.838",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658729,1740604261852,"fUST",-510.19,0.00058082,120,"2025-02-26T21:11:01.852",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658730,1740604261864,"fUST",-1596.19,0.00058082,3,"2025-02-26T21:11:01.864",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658731,1740604261875,"fUST",-373.60651698,0.00058082,120,"2025-02-26T21:11:01.875",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658732,1740604261884,"fUST",-573.0,0.00058082,120,"2025-02-26T21:11:01.884",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658733,1740604261896,"fUST",-1842.87,0.00058082,120,"2025-02-26T21:11:01.896",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658734,1740604261906,"fUST",-557.18,0.00058082,120,"2025-02-26T21:11:01.906",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658735,1740604261916,"fUST",-542.72,0.00058082,120,"2025-02-26T21:11:01.916",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658736,1740604261927,"fUST",-512.51,0.00058082,120,"2025-02-26T21:11:01.927",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658737,1740604261938,"fUST",-1181.45,0.00058082,120,"2025-02-26T21:11:01.938",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658738,1740604261948,"fUST",-531.52,0.00058082,120,"2025-02-26T21:11:01.948",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658739,1740604261958,"fUST",-531.87,0.00058082,120,"2025-02-26T21:11:01.958",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658740,1740604261968,"fUST",-1036.0,0.00058082,120,"2025-02-26T21:11:01.968",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658741,1740604261978,"fUST",-2074.03,0.00058082,7,"2025-02-26T21:11:01.978",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658742,1740604261987,"fUST",-549.86,0.00058082,120,"2025-02-26T21:11:01.987",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658743,1740604261997,"fUST",-332.6,0.000581,30,"2025-02-26T21:11:01.997",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658744,1740604262007,"fUST",-501.25164145,0.00058152,15,"2025-02-26T21:11:02.007",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658745,1740604262017,"fUST",-500.0,0.00058152,7,"2025-02-26T21:11:02.017",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658746,1740604262027,"fUST",-377.92597886,0.00058152,15,"2025-02-26T21:11:02.027",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658747,1740604262037,"fUST",-592.0309192,0.00058226,2,"2025-02-26T21:11:02.037",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658748,1740604262047,"fUST",-1977.37235652,0.0005824,4,"2025-02-26T21:11:02.047",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658749,1740604262057,"fUST",-676.53,0.00058356,120,"2025-02-26T21:11:02.057",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658750,1740604262067,"fUST",-216.31869358,0.00058356,7,"2025-02-26T21:11:02.067",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658751,1740604262077,"fUST",-564.58672298,0.00058356,120,"2025-02-26T21:11:02.077",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658752,1740604262087,"fUST",-570.23950828,0.00058356,120,"2025-02-26T21:11:02.087",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658753,1740604262100,"fUST",-520.64547686,0.00058356,120,"2025-02-26T21:11:02.100",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658754,1740604262109,"fUST",-553.48695293,0.00058356,120,"2025-02-26T21:11:02.109",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658755,1740604262119,"fUST",-553.15,0.00058356,120,"2025-02-26T21:11:02.119",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658756,1740604262129,"fUST",-510.38873749,0.00058356,120,"2025-02-26T21:11:02.129",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658757,1740604262139,"fUST",-1596.36879767,0.00058356,3,"2025-02-26T21:11:02.139",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658758,1740604262148,"fUST",-573.22930597,0.00058356,120,"2025-02-26T21:11:02.148",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658759,1740604262158,"fUST",-1842.87,0.00058356,120,"2025-02-26T21:11:02.158",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658760,1740604262168,"fUST",-557.35394419,0.00058356,120,"2025-02-26T21:11:02.168",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658761,1740604262179,"fUST",-542.89179364,0.00058356,120,"2025-02-26T21:11:02.179",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658762,1740604262189,"fUST",-512.69434091,0.00058356,120,"2025-02-26T21:11:02.189",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658763,1740604262200,"fUST",-1181.64,0.00058356,120,"2025-02-26T21:11:02.200",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658764,1740604262209,"fUST",-531.52,0.00058356,120,"2025-02-26T21:11:02.209",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658765,1740604262219,"fUST",-532.04255079,0.00058356,120,"2025-02-26T21:11:02.219",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658766,1740604262228,"fUST",-1036.09433694,0.00058356,120,"2025-02-26T21:11:02.228",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658767,1740604262238,"fUST",-2074.225,0.00058356,7,"2025-02-26T21:11:02.238",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658768,1740604262247,"fUST",-550.01731766,0.00058356,120,"2025-02-26T21:11:02.247",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658769,1740604262257,"fUST",-1000.0,0.00058852,15,"2025-02-26T21:11:02.257",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658770,1740604262266,"fUST",-242.12735917,0.00058966,15,"2025-02-26T21:11:02.266",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658771,1740604262276,"fUST",-295.11,0.000598,30,"2025-02-26T21:11:02.276",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658772,1740604262285,"fUST",-1000.0,0.00060004,7,"2025-02-26T21:11:02.285",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658773,1740604262295,"fUST",-592.0309192,0.00060042,2,"2025-02-26T21:11:02.295",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658774,1740604262304,"fUST",-151.0,0.00060055,120,"2025-02-26T21:11:02.304",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658775,1740604262314,"fUST",-154.57,0.000601,30,"2025-02-26T21:11:02.314",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658776,1740604262323,"fUST",-500.0,0.00060141,120,"2025-02-26T21:11:02.323",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658777,1740604262332,"fUST",-500.0,0.00060141,120,"2025-02-26T21:11:02.332",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658778,1740604262342,"fUST",-500.0,0.00060141,120,"2025-02-26T21:11:02.342",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658779,1740604262354,"fUST",-500.0,0.00060141,120,"2025-02-26T21:11:02.354",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658780,1740604262363,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.363",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658781,1740604262373,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.373",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658782,1740604262382,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.382",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658783,1740604262392,"fUST",-413.83974751,0.00060142,120,"2025-02-26T21:11:02.392",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658784,1740604262402,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.402",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658785,1740604262415,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.415",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658786,1740604262424,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.424",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658787,1740604262433,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.433",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658788,1740604262443,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.443",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658789,1740604262452,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.452",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658790,1740604262462,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.462",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658791,1740604262471,"fUST",-274.23776578,0.00060142,120,"2025-02-26T21:11:02.471",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658792,1740604262481,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.481",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658793,1740604262490,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.490",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658794,1740604262501,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.501",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658795,1740604262510,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.510",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658796,1740604262520,"fUST",-534.61,0.00060142,120,"2025-02-26T21:11:02.520",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658797,1740604262529,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.529",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658798,1740604262539,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.539",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658799,1740604262549,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.549",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658800,1740604262558,"fUST",-632.24472594,0.00060142,120,"2025-02-26T21:11:02.558",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658801,1740604262568,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.568",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658802,1740604262578,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.578",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658803,1740604262587,"fUST",-613.45859779,0.00060142,120,"2025-02-26T21:11:02.587",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658804,1740604262599,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.599",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658805,1740604262608,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.608",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658806,1740604262699,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.699",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658807,1740604262708,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.708",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658808,1740604262718,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.718",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658809,1740604262727,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.727",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658810,1740604262736,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.736",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658811,1740604262745,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.745",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658812,1740604262754,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.754",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658813,1740604262763,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.763",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658814,1740604262772,"fUST",-600.05988178,0.00060142,120,"2025-02-26T21:11:02.772",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658815,1740604262782,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.782",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658816,1740604262791,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.791",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658817,1740604262801,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.801",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658818,1740604262811,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.811",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658819,1740604262821,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.821",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658820,1740604262831,"fUST",-300.0,0.00060142,120,"2025-02-26T21:11:02.831",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658821,1740604262841,"fUST",-594.06045621,0.00060142,120,"2025-02-26T21:11:02.841",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658822,1740604262853,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.853",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658823,1740604262864,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.864",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658824,1740604262873,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.873",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658825,1740604262883,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.883",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658826,1740604262894,"fUST",-204.93245156,0.00060142,120,"2025-02-26T21:11:02.894",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658827,1740604262904,"fUST",-500.0,0.00060142,14,"2025-02-26T21:11:02.904",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658828,1740604262914,"fUST",-624.75736723,0.00060142,120,"2025-02-26T21:11:02.914",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658829,1740604262923,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.923",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658830,1740604262934,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.934",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658831,1740604262944,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.944",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658832,1740604262954,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.954",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658833,1740604262964,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.964",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658834,1740604262974,"fUST",-500.00000401,0.00060142,120,"2025-02-26T21:11:02.974",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658835,1740604262983,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:02.983",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658836,1740604262993,"fUST",-550.81,0.00060142,120,"2025-02-26T21:11:02.993",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658837,1740604263002,"fUST",-500.0,0.00060142,30,"2025-02-26T21:11:03.002",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658838,1740604263012,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:03.012",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658839,1740604263022,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:03.022",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658840,1740604263032,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:03.032",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658841,1740604263042,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:03.042",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658842,1740604263052,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:03.052",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658843,1740604263062,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:03.062",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658844,1740604263072,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:03.072",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658845,1740604263082,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:03.082",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658846,1740604263092,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:03.092",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658847,1740604263103,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:03.103",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658848,1740604263113,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:03.113",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658849,1740604263124,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:03.124",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658850,1740604263133,"fUST",-500.0,0.00060142,30,"2025-02-26T21:11:03.133",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658851,1740604263143,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:03.143",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658852,1740604263154,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:03.154",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658853,1740604263164,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:03.164",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658854,1740604263174,"fUST",-500.0,0.00060142,120,"2025-02-26T21:11:03.174",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658855,1740604263184,"fUST",-500.0,0.00060415,120,"2025-02-26T21:11:03.184",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658856,1740604263194,"fUST",-500.0,0.00060415,120,"2025-02-26T21:11:03.194",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658857,1740604263204,"fUST",-500.0,0.00060415,120,"2025-02-26T21:11:03.204",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658858,1740604263214,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.214",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658859,1740604263223,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.223",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658860,1740604263233,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.233",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658861,1740604263243,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.243",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658862,1740604263253,"fUST",-617.15233253,0.00060416,120,"2025-02-26T21:11:03.253",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658863,1740604263264,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.264",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658864,1740604263275,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.275",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658865,1740604263285,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.285",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658866,1740604263297,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.297",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658867,1740604263307,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.307",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658868,1740604263318,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.318",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658869,1740604263329,"fUST",-534.61,0.00060416,120,"2025-02-26T21:11:03.329",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658870,1740604263339,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.339",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658871,1740604263354,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.354",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658872,1740604263364,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.364",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658873,1740604263374,"fUST",-501.09199312,0.00060416,120,"2025-02-26T21:11:03.374",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658874,1740604263384,"fUST",-525.21812275,0.00060416,120,"2025-02-26T21:11:03.384",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658875,1740604263394,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.394",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658876,1740604263404,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.404",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658877,1740604263415,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.415",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658878,1740604263423,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.423",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658879,1740604263433,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.433",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658880,1740604263443,"fUST",-517.39797696,0.00060416,120,"2025-02-26T21:11:03.443",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658881,1740604263453,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.453",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658882,1740604263463,"fUST",-481.51440151,0.00060416,120,"2025-02-26T21:11:03.463",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658883,1740604263473,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.473",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658884,1740604263483,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.483",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658885,1740604263493,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.493",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658886,1740604263503,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.503",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658887,1740604263512,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.512",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658888,1740604263521,"fUST",-300.0,0.00060416,120,"2025-02-26T21:11:03.521",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658889,1740604263530,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.530",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658890,1740604263539,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.539",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658891,1740604263548,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.548",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658892,1740604263559,"fUST",-500.0,0.00060416,14,"2025-02-26T21:11:03.559",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658893,1740604263569,"fUST",-507.52571748,0.00060416,120,"2025-02-26T21:11:03.569",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658894,1740604263579,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.579",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658895,1740604263589,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.589",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658896,1740604263602,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.602",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658897,1740604263612,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.612",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658898,1740604263622,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.622",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658899,1740604263631,"fUST",-550.81,0.00060416,120,"2025-02-26T21:11:03.631",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658900,1740604263640,"fUST",-500.0,0.00060416,30,"2025-02-26T21:11:03.640",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658901,1740604263650,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.650",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658902,1740604263659,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.659",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658903,1740604263668,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.668",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658904,1740604263678,"fUST",-526.16594138,0.00060416,120,"2025-02-26T21:11:03.678",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658905,1740604263688,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.688",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658906,1740604263697,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.697",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658907,1740604263707,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.707",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658908,1740604263717,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.717",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658909,1740604263726,"fUST",-525.657844,0.00060416,120,"2025-02-26T21:11:03.726",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658910,1740604263735,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.735",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658911,1740604263745,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.745",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658912,1740604263755,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.755",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658913,1740604263764,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.764",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658914,1740604263835,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.835",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658915,1740604263851,"fUST",-500.0,0.00060416,120,"2025-02-26T21:11:03.851",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658916,1740604263860,"fUST",-500.0,0.00060689,120,"2025-02-26T21:11:03.860",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658917,1740604263871,"fUST",-642.14,0.00060689,120,"2025-02-26T21:11:03.871",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658918,1740604263882,"fUST",-500.0,0.00060689,120,"2025-02-26T21:11:03.882",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658919,1740604263892,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:03.892",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658920,1740604263901,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:03.901",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658921,1740604263911,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:03.911",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658922,1740604263922,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:03.922",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658923,1740604264139,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.139",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658924,1740604264150,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.150",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658925,1740604264159,"fUST",-346.35672643,0.0006069,120,"2025-02-26T21:11:04.159",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658926,1740604264169,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.169",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658927,1740604264178,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.178",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658928,1740604264188,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.188",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658929,1740604264198,"fUST",-534.61,0.0006069,120,"2025-02-26T21:11:04.198",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658930,1740604264207,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.207",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658931,1740604264216,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.216",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658932,1740604264226,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.226",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658933,1740604264235,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.235",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658934,1740604264244,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.244",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658935,1740604264253,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.253",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658936,1740604264263,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.263",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658937,1740604264272,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.272",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658938,1740604264281,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.281",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658939,1740604264291,"fUST",-504.46757716,0.0006069,120,"2025-02-26T21:11:04.291",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658940,1740604264300,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.300",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658941,1740604264309,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.309",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658942,1740604264319,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.319",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658943,1740604264328,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.328",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658944,1740604264337,"fUST",-300.0,0.0006069,120,"2025-02-26T21:11:04.337",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658945,1740604264347,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.347",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658946,1740604264356,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.356",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658947,1740604264365,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.365",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658948,1740604264375,"fUST",-500.0,0.0006069,14,"2025-02-26T21:11:04.375",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658949,1740604264385,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.385",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658950,1740604264394,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.394",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658951,1740604264404,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.404",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658952,1740604264414,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.414",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658953,1740604264424,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.424",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658954,1740604264433,"fUST",-550.81,0.0006069,120,"2025-02-26T21:11:04.433",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658955,1740604264443,"fUST",-500.0,0.0006069,30,"2025-02-26T21:11:04.443",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658956,1740604264452,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.452",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658957,1740604264462,"fUST",-318.3,0.0006069,120,"2025-02-26T21:11:04.462",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658958,1740604264471,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.471",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658959,1740604264481,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.481",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658960,1740604264490,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.490",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658961,1740604264500,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.500",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658962,1740604264510,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.510",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658963,1740604264520,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.520",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658964,1740604264537,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.537",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658965,1740604264556,"fUST",-192.76592663,0.0006069,120,"2025-02-26T21:11:04.556",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658966,1740604264574,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.574",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658967,1740604264593,"fUST",-500.0,0.0006069,120,"2025-02-26T21:11:04.593",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658968,1740604264613,"fUST",-165.03,0.000607,30,"2025-02-26T21:11:04.613",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658969,1740604264630,"fUST",-500.0,0.00060963,120,"2025-02-26T21:11:04.630",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658970,1740604264647,"fUST",-500.0,0.00060963,120,"2025-02-26T21:11:04.647",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658971,1740604264663,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:04.663",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658972,1740604264676,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:04.676",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658973,1740604264694,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:04.694",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658974,1740604264712,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:04.712",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658975,1740604264730,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:04.730",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658976,1740604264742,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:04.742",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658977,1740604264760,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:04.760",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658978,1740604264775,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:04.775",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658979,1740604264790,"fUST",-534.61,0.00060964,120,"2025-02-26T21:11:04.790",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658980,1740604264802,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:04.802",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658981,1740604264816,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:04.816",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658982,1740604264832,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:04.832",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658983,1740604264847,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:04.847",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658984,1740604264864,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:04.864",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658985,1740604264879,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:04.879",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658986,1740604264894,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:04.894",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658987,1740604264909,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:04.909",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658988,1740604264922,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:04.922",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658989,1740604264939,"fUST",-594.83,0.00060964,120,"2025-02-26T21:11:04.939",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658990,1740604264954,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:04.954",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658991,1740604264967,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:04.967",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658992,1740604264982,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:04.982",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658993,1740604264995,"fUST",-300.0,0.00060964,120,"2025-02-26T21:11:04.995",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658994,1740604265010,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:05.010",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658995,1740604265024,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:05.024",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658996,1740604265037,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:05.037",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658997,1740604265052,"fUST",-500.0,0.00060964,14,"2025-02-26T21:11:05.052",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658998,1740604265066,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:05.066",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354658999,1740604265081,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:05.081",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659000,1740604265095,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:05.095",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659001,1740604265109,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:05.109",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659002,1740604265122,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:05.122",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659003,1740604265137,"fUST",-550.81,0.00060964,120,"2025-02-26T21:11:05.137",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659004,1740604265151,"fUST",-500.0,0.00060964,30,"2025-02-26T21:11:05.151",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659005,1740604265164,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:05.164",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659006,1740604265178,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:05.178",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659007,1740604265192,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:05.192",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659008,1740604265206,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:05.206",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659009,1740604265220,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:05.220",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659010,1740604265234,"fUST",-520.74878324,0.00060964,120,"2025-02-26T21:11:05.234",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659011,1740604265248,"fUST",-503.72994548,0.00060964,120,"2025-02-26T21:11:05.248",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659012,1740604265262,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:05.262",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659013,1740604265276,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:05.276",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659014,1740604265290,"fUST",-500.0,0.00060964,120,"2025-02-26T21:11:05.290",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659015,1740604265388,"fUST",-352.1176039,0.00060993,60,"2025-02-26T21:11:05.388",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659016,1740604265398,"fUST",-153.0,0.0006113,60,"2025-02-26T21:11:05.398",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659017,1740604265407,"fUST",-153.0,0.0006113,60,"2025-02-26T21:11:05.407",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659018,1740604265417,"fUST",-240.421982,0.0006113,60,"2025-02-26T21:11:05.417",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659019,1740604265427,"fUST",-265.6672927,0.0006113,60,"2025-02-26T21:11:05.427",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659020,1740604265436,"fUST",-153.0,0.0006113,60,"2025-02-26T21:11:05.436",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659021,1740604265446,"fUST",-153.0,0.0006113,60,"2025-02-26T21:11:05.446",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659022,1740604265455,"fUST",-151.0,0.000612,25,"2025-02-26T21:11:05.455",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659023,1740604265465,"fUST",-500.0,0.00061237,120,"2025-02-26T21:11:05.465",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659024,1740604265474,"fUST",-500.0,0.00061237,120,"2025-02-26T21:11:05.474",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659025,1740604265483,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.483",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659026,1740604265493,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.493",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659027,1740604265503,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.503",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659028,1740604265512,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.512",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659029,1740604265521,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.521",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659030,1740604265531,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.531",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659031,1740604265540,"fUST",-448.24868411,0.00061238,120,"2025-02-26T21:11:05.540",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659032,1740604265550,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.550",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659033,1740604265559,"fUST",-534.61,0.00061238,120,"2025-02-26T21:11:05.559",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659034,1740604265569,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.569",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659035,1740604265579,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.579",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659036,1740604265589,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.589",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659037,1740604265602,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.602",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659038,1740604265611,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.611",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659039,1740604265621,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.621",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659040,1740604265631,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.631",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659041,1740604265640,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.640",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659042,1740604265650,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.650",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659043,1740604265660,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.660",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659044,1740604265670,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.670",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659045,1740604265679,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.679",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659046,1740604265689,"fUST",-300.0,0.00061238,120,"2025-02-26T21:11:05.689",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659047,1740604265699,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.699",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659048,1740604265708,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.708",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659049,1740604265717,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.717",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659050,1740604265728,"fUST",-500.0,0.00061238,14,"2025-02-26T21:11:05.728",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659051,1740604265737,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.737",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659052,1740604265747,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.747",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659053,1740604265756,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.756",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659054,1740604265766,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.766",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659055,1740604265776,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.776",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659056,1740604265786,"fUST",-550.81,0.00061238,120,"2025-02-26T21:11:05.786",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659057,1740604265796,"fUST",-500.0,0.00061238,30,"2025-02-26T21:11:05.796",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659058,1740604265806,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.806",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659059,1740604265815,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.815",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659060,1740604265826,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.826",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659061,1740604265836,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.836",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659062,1740604265850,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.850",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659063,1740604265860,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.860",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659064,1740604265871,"fUST",-500.0,0.00061238,120,"2025-02-26T21:11:05.871",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659065,1740604265881,"fUST",-546.05,0.000613,2,"2025-02-26T21:11:05.881",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659066,1740604265892,"fUST",-499.921,0.00061371,15,"2025-02-26T21:11:05.892",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659067,1740604265903,"fUST",-500.0,0.00061511,120,"2025-02-26T21:11:05.903",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659068,1740604265912,"fUST",-500.0,0.00061511,120,"2025-02-26T21:11:05.912",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659069,1740604265922,"fUST",-500.0,0.00061512,120,"2025-02-26T21:11:05.922",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659070,1740604265934,"fUST",-500.0,0.00061512,120,"2025-02-26T21:11:05.934",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659071,1740604265944,"fUST",-500.0,0.00061512,120,"2025-02-26T21:11:05.944",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659072,1740604265953,"fUST",-500.0,0.00061512,120,"2025-02-26T21:11:05.953",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659073,1740604265963,"fUST",-500.0,0.00061512,120,"2025-02-26T21:11:05.963",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659074,1740604265973,"fUST",-500.0,0.00061512,120,"2025-02-26T21:11:05.973",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659075,1740604265982,"fUST",-500.0,0.00061512,120,"2025-02-26T21:11:05.982",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659076,1740604265992,"fUST",-534.61,0.00061512,120,"2025-02-26T21:11:05.992",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659077,1740604266001,"fUST",-360.57185599,0.00061512,120,"2025-02-26T21:11:06.001",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659078,1740604266011,"fUST",-500.0,0.00061512,120,"2025-02-26T21:11:06.011",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659079,1740604266021,"fUST",-222.56033813,0.00061512,120,"2025-02-26T21:11:06.021",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659080,1740604266031,"fUST",-153.85242043,0.00061512,120,"2025-02-26T21:11:06.031",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659081,1740604266040,"fUST",-500.0,0.00061512,120,"2025-02-26T21:11:06.040",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659082,1740604266050,"fUST",-500.0,0.00061512,120,"2025-02-26T21:11:06.050",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659083,1740604266061,"fUST",-500.0,0.00061512,120,"2025-02-26T21:11:06.061",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659084,1740604266072,"fUST",-500.0,0.00061512,120,"2025-02-26T21:11:06.072",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659085,1740604266082,"fUST",-500.0,0.00061512,120,"2025-02-26T21:11:06.082",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659086,1740604266093,"fUST",-500.0,0.00061512,120,"2025-02-26T21:11:06.093",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659087,1740604266105,"fUST",-500.0,0.00061512,120,"2025-02-26T21:11:06.105",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659088,1740604266114,"fUST",-500.0,0.00061512,120,"2025-02-26T21:11:06.114",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659089,1740604266124,"fUST",-300.0,0.00061512,120,"2025-02-26T21:11:06.124",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659090,1740604266134,"fUST",-500.0,0.00061512,120,"2025-02-26T21:11:06.134",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659091,1740604266143,"fUST",-500.0,0.00061512,120,"2025-02-26T21:11:06.143",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659092,1740604266154,"fUST",-645.59552885,0.00061512,120,"2025-02-26T21:11:06.154",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659093,1740604266164,"fUST",-500.0,0.00061512,14,"2025-02-26T21:11:06.164",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659094,1740604266174,"fUST",-500.0,0.00061512,120,"2025-02-26T21:11:06.174",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659095,1740604266185,"fUST",-500.0,0.00061512,120,"2025-02-26T21:11:06.185",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659096,1740604266194,"fUST",-500.0,0.00061512,120,"2025-02-26T21:11:06.194",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659097,1740604266205,"fUST",-500.0,0.00061512,120,"2025-02-26T21:11:06.205",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659098,1740604266215,"fUST",-500.0,0.00061512,120,"2025-02-26T21:11:06.215",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659099,1740604266225,"fUST",-550.81,0.00061512,120,"2025-02-26T21:11:06.225",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659100,1740604266235,"fUST",-431.10836459,0.00061512,30,"2025-02-26T21:11:06.235",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659101,1740604266245,"fUST",-500.0,0.00061512,120,"2025-02-26T21:11:06.245",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659102,1740604266255,"fUST",-500.0,0.00061512,120,"2025-02-26T21:11:06.255",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659103,1740604266264,"fUST",-500.0,0.00061512,120,"2025-02-26T21:11:06.264",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659104,1740604266274,"fUST",-500.0,0.00061512,120,"2025-02-26T21:11:06.274",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659105,1740604266284,"fUST",-500.0,0.00061512,120,"2025-02-26T21:11:06.284",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659106,1740604266294,"fUST",-500.0,0.00061512,120,"2025-02-26T21:11:06.294",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659107,1740604266303,"fUST",-500.0,0.00061785,120,"2025-02-26T21:11:06.303",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659108,1740604266314,"fUST",-500.0,0.00061785,120,"2025-02-26T21:11:06.314",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659109,1740604266323,"fUST",-500.0,0.00061786,120,"2025-02-26T21:11:06.323",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659110,1740604266333,"fUST",-500.0,0.00061786,120,"2025-02-26T21:11:06.333",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659111,1740604266344,"fUST",-500.0,0.00061786,120,"2025-02-26T21:11:06.344",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659112,1740604266359,"fUST",-500.0,0.00061786,120,"2025-02-26T21:11:06.359",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659113,1740604266368,"fUST",-500.0,0.00061786,120,"2025-02-26T21:11:06.368",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659114,1740604266378,"fUST",-500.0,0.00061786,120,"2025-02-26T21:11:06.378",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659115,1740604266388,"fUST",-351.45,0.00061786,120,"2025-02-26T21:11:06.388",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659116,1740604266397,"fUST",-534.61,0.00061786,120,"2025-02-26T21:11:06.397",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659117,1740604266407,"fUST",-500.0,0.00061786,120,"2025-02-26T21:11:06.407",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659118,1740604266417,"fUST",-500.0,0.00061786,120,"2025-02-26T21:11:06.417",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659119,1740604266427,"fUST",-500.0,0.00061786,120,"2025-02-26T21:11:06.427",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659120,1740604266436,"fUST",-500.0,0.00061786,120,"2025-02-26T21:11:06.436",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659121,1740604266445,"fUST",-500.0,0.00061786,120,"2025-02-26T21:11:06.445",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659122,1740604266455,"fUST",-500.0,0.00061786,120,"2025-02-26T21:11:06.455",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659123,1740604266465,"fUST",-500.0,0.00061786,120,"2025-02-26T21:11:06.465",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659124,1740604266475,"fUST",-410.24167117,0.00061786,120,"2025-02-26T21:11:06.475",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659125,1740604266484,"fUST",-500.0,0.00061786,120,"2025-02-26T21:11:06.484",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659126,1740604266493,"fUST",-300.0,0.00061786,120,"2025-02-26T21:11:06.493",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659127,1740604266503,"fUST",-500.0,0.00061786,120,"2025-02-26T21:11:06.503",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659128,1740604266512,"fUST",-500.0,0.00061786,120,"2025-02-26T21:11:06.512",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659129,1740604266522,"fUST",-500.0,0.00061786,14,"2025-02-26T21:11:06.522",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659130,1740604266532,"fUST",-500.0,0.00061786,120,"2025-02-26T21:11:06.532",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659131,1740604266541,"fUST",-500.0,0.00061786,120,"2025-02-26T21:11:06.541",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659132,1740604266550,"fUST",-500.0,0.00061786,120,"2025-02-26T21:11:06.550",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659133,1740604266560,"fUST",-500.0,0.00061786,120,"2025-02-26T21:11:06.560",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659134,1740604266570,"fUST",-500.0,0.00061786,120,"2025-02-26T21:11:06.570",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659135,1740604266580,"fUST",-550.81,0.00061786,120,"2025-02-26T21:11:06.580",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659136,1740604266589,"fUST",-500.0,0.00061786,120,"2025-02-26T21:11:06.589",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659137,1740604266599,"fUST",-500.0,0.00061786,120,"2025-02-26T21:11:06.599",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659138,1740604266609,"fUST",-500.0,0.00061786,120,"2025-02-26T21:11:06.609",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659139,1740604266685,"fUST",-500.0,0.00061786,120,"2025-02-26T21:11:06.685",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659140,1740604266695,"fUST",-500.0,0.00061786,120,"2025-02-26T21:11:06.695",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659141,1740604266705,"fUST",-154.0,0.00062,120,"2025-02-26T21:11:06.705",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659142,1740604266715,"fUST",-500.0,0.00062059,120,"2025-02-26T21:11:06.715",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659143,1740604266724,"fUST",-500.0,0.00062059,120,"2025-02-26T21:11:06.724",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659144,1740604266734,"fUST",-500.0,0.0006206,120,"2025-02-26T21:11:06.734",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659145,1740604266743,"fUST",-359.23152041,0.0006206,120,"2025-02-26T21:11:06.743",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659146,1740604266753,"fUST",-500.0,0.0006206,120,"2025-02-26T21:11:06.753",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659147,1740604266763,"fUST",-500.0,0.0006206,120,"2025-02-26T21:11:06.763",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659148,1740604266772,"fUST",-500.0,0.0006206,120,"2025-02-26T21:11:06.772",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659149,1740604266781,"fUST",-500.0,0.0006206,120,"2025-02-26T21:11:06.781",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659150,1740604266791,"fUST",-534.61,0.0006206,120,"2025-02-26T21:11:06.791",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659151,1740604266801,"fUST",-500.0,0.0006206,120,"2025-02-26T21:11:06.801",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659152,1740604266810,"fUST",-500.0,0.0006206,120,"2025-02-26T21:11:06.810",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659153,1740604266820,"fUST",-500.0,0.0006206,120,"2025-02-26T21:11:06.820",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659154,1740604266830,"fUST",-500.0,0.0006206,120,"2025-02-26T21:11:06.830",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659155,1740604266839,"fUST",-500.0,0.0006206,120,"2025-02-26T21:11:06.839",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659156,1740604266850,"fUST",-500.0,0.0006206,120,"2025-02-26T21:11:06.850",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659157,1740604266865,"fUST",-300.0,0.0006206,120,"2025-02-26T21:11:06.865",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659158,1740604266874,"fUST",-500.0,0.0006206,120,"2025-02-26T21:11:06.874",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659159,1740604266885,"fUST",-500.0,0.0006206,14,"2025-02-26T21:11:06.885",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659160,1740604266894,"fUST",-500.0,0.0006206,120,"2025-02-26T21:11:06.894",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659161,1740604266904,"fUST",-500.0,0.0006206,120,"2025-02-26T21:11:06.904",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659162,1740604266914,"fUST",-500.0,0.0006206,120,"2025-02-26T21:11:06.914",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659163,1740604266924,"fUST",-500.0,0.0006206,120,"2025-02-26T21:11:06.924",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659164,1740604266935,"fUST",-500.0,0.0006206,120,"2025-02-26T21:11:06.935",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659165,1740604266945,"fUST",-550.81,0.0006206,120,"2025-02-26T21:11:06.945",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659166,1740604266955,"fUST",-500.0,0.0006206,120,"2025-02-26T21:11:06.955",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659167,1740604266965,"fUST",-500.0,0.0006206,120,"2025-02-26T21:11:06.965",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659168,1740604266975,"fUST",-500.0,0.0006206,120,"2025-02-26T21:11:06.975",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659169,1740604266984,"fUST",-500.0,0.0006206,120,"2025-02-26T21:11:06.984",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659170,1740604266994,"fUST",-500.0,0.0006206,120,"2025-02-26T21:11:06.994",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659171,1740604267004,"fUST",-151.0,0.000621,23,"2025-02-26T21:11:07.004",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659172,1740604267014,"fUST",-166.43,0.000621,30,"2025-02-26T21:11:07.014",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659173,1740604267024,"fUST",-588.48,0.00062333,120,"2025-02-26T21:11:07.024",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659174,1740604267033,"fUST",-500.0,0.00062333,120,"2025-02-26T21:11:07.033",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659175,1740604267043,"fUST",-500.0,0.00062334,120,"2025-02-26T21:11:07.043",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659176,1740604267053,"fUST",-500.0,0.00062334,120,"2025-02-26T21:11:07.053",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659177,1740604267062,"fUST",-500.0,0.00062334,120,"2025-02-26T21:11:07.062",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659178,1740604267072,"fUST",-500.0,0.00062334,120,"2025-02-26T21:11:07.072",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659179,1740604267081,"fUST",-441.70924259,0.00062334,120,"2025-02-26T21:11:07.081",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659180,1740604267091,"fUST",-534.61,0.00062334,120,"2025-02-26T21:11:07.091",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659181,1740604267101,"fUST",-500.0,0.00062334,120,"2025-02-26T21:11:07.101",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659182,1740604267110,"fUST",-500.0,0.00062334,120,"2025-02-26T21:11:07.110",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659183,1740604267120,"fUST",-500.0,0.00062334,120,"2025-02-26T21:11:07.120",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659184,1740604267129,"fUST",-500.0,0.00062334,120,"2025-02-26T21:11:07.129",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659185,1740604267139,"fUST",-500.0,0.00062334,120,"2025-02-26T21:11:07.139",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659186,1740604267148,"fUST",-500.0,0.00062334,120,"2025-02-26T21:11:07.148",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659187,1740604267157,"fUST",-500.0,0.00062334,120,"2025-02-26T21:11:07.157",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659188,1740604267167,"fUST",-500.0,0.00062334,14,"2025-02-26T21:11:07.167",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659189,1740604267176,"fUST",-500.0,0.00062334,120,"2025-02-26T21:11:07.176",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659190,1740604267185,"fUST",-500.0,0.00062334,120,"2025-02-26T21:11:07.185",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659191,1740604267195,"fUST",-500.0,0.00062334,120,"2025-02-26T21:11:07.195",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659192,1740604267204,"fUST",-500.0,0.00062334,120,"2025-02-26T21:11:07.204",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659193,1740604267214,"fUST",-550.81,0.00062334,120,"2025-02-26T21:11:07.214",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659194,1740604267223,"fUST",-500.0,0.00062334,120,"2025-02-26T21:11:07.223",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659195,1740604267232,"fUST",-500.0,0.00062334,120,"2025-02-26T21:11:07.232",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659196,1740604267241,"fUST",-500.0,0.00062334,120,"2025-02-26T21:11:07.241",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659197,1740604267250,"fUST",-500.0,0.00062334,120,"2025-02-26T21:11:07.250",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659198,1740604267260,"fUST",-500.0,0.00062334,120,"2025-02-26T21:11:07.260",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659199,1740604267269,"fUST",-332.6,0.000624,30,"2025-02-26T21:11:07.269",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659200,1740604267278,"fUST",-500.0,0.00062465,120,"2025-02-26T21:11:07.278",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659201,1740604267287,"fUST",-500.0,0.00062465,120,"2025-02-26T21:11:07.287",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659202,1740604267297,"fUST",-500.0,0.00062465,120,"2025-02-26T21:11:07.297",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659203,1740604267306,"fUST",-500.0,0.00062465,120,"2025-02-26T21:11:07.306",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659204,1740604267315,"fUST",-479.62942235,0.00062465,120,"2025-02-26T21:11:07.315",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659205,1740604267325,"fUST",-153.0,0.00062522,60,"2025-02-26T21:11:07.325",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659206,1740604267333,"fUST",-153.0,0.00062522,60,"2025-02-26T21:11:07.333",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659207,1740604267342,"fUST",-153.0,0.00062522,60,"2025-02-26T21:11:07.342",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659208,1740604267353,"fUST",-153.0,0.00062522,60,"2025-02-26T21:11:07.353",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659209,1740604267362,"fUST",-153.0,0.00062522,60,"2025-02-26T21:11:07.362",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659210,1740604267372,"fUST",-153.0,0.00062522,60,"2025-02-26T21:11:07.372",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659211,1740604267381,"fUST",-153.0,0.00062522,60,"2025-02-26T21:11:07.381",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659212,1740604267391,"fUST",-500.0,0.00062607,120,"2025-02-26T21:11:07.391",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659213,1740604267400,"fUST",-500.0,0.00062608,120,"2025-02-26T21:11:07.400",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659214,1740604267409,"fUST",-504.65490974,0.00062608,120,"2025-02-26T21:11:07.409",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659215,1740604267418,"fUST",-500.0,0.00062608,120,"2025-02-26T21:11:07.418",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659216,1740604267427,"fUST",-500.0,0.00062608,120,"2025-02-26T21:11:07.427",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659217,1740604267437,"fUST",-534.61,0.00062608,120,"2025-02-26T21:11:07.437",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659218,1740604267446,"fUST",-500.0,0.00062608,120,"2025-02-26T21:11:07.446",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659219,1740604267455,"fUST",-500.0,0.00062608,120,"2025-02-26T21:11:07.455",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659220,1740604267464,"fUST",-500.0,0.00062608,120,"2025-02-26T21:11:07.464",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659221,1740604267474,"fUST",-500.0,0.00062608,120,"2025-02-26T21:11:07.474",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659222,1740604267483,"fUST",-500.0,0.00062608,120,"2025-02-26T21:11:07.483",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659223,1740604267492,"fUST",-500.0,0.00062608,120,"2025-02-26T21:11:07.492",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659224,1740604267502,"fUST",-500.0,0.00062608,120,"2025-02-26T21:11:07.502",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659225,1740604267511,"fUST",-500.0,0.00062608,14,"2025-02-26T21:11:07.511",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659226,1740604267520,"fUST",-334.87531421,0.00062608,120,"2025-02-26T21:11:07.520",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659227,1740604267530,"fUST",-500.0,0.00062608,120,"2025-02-26T21:11:07.530",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659228,1740604267539,"fUST",-500.0,0.00062608,120,"2025-02-26T21:11:07.539",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659229,1740604267549,"fUST",-550.81,0.00062608,120,"2025-02-26T21:11:07.549",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659230,1740604267557,"fUST",-500.0,0.00062608,120,"2025-02-26T21:11:07.557",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659231,1740604267567,"fUST",-500.0,0.00062608,120,"2025-02-26T21:11:07.567",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659232,1740604267576,"fUST",-264.84377771,0.00062608,120,"2025-02-26T21:11:07.576",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659233,1740604267585,"fUST",-500.0,0.00062608,120,"2025-02-26T21:11:07.585",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659234,1740604267594,"fUST",-500.0,0.00062608,120,"2025-02-26T21:11:07.594",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659235,1740604267606,"fUST",-500.0,0.00062881,120,"2025-02-26T21:11:07.606",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659236,1740604267615,"fUST",-500.0,0.00062882,120,"2025-02-26T21:11:07.615",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659237,1740604267624,"fUST",-500.0,0.00062882,120,"2025-02-26T21:11:07.624",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659238,1740604267633,"fUST",-500.0,0.00062882,120,"2025-02-26T21:11:07.633",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659239,1740604267642,"fUST",-534.61,0.00062882,120,"2025-02-26T21:11:07.642",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659240,1740604267651,"fUST",-500.0,0.00062882,120,"2025-02-26T21:11:07.651",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659241,1740604267661,"fUST",-516.04404404,0.00062882,120,"2025-02-26T21:11:07.661",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659242,1740604267670,"fUST",-500.0,0.00062882,120,"2025-02-26T21:11:07.670",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659243,1740604267679,"fUST",-500.0,0.00062882,120,"2025-02-26T21:11:07.679",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659244,1740604267688,"fUST",-500.0,0.00062882,120,"2025-02-26T21:11:07.688",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659245,1740604267697,"fUST",-500.0,0.00062882,120,"2025-02-26T21:11:07.697",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659246,1740604267707,"fUST",-500.0,0.00062882,120,"2025-02-26T21:11:07.707",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659247,1740604267716,"fUST",-500.0,0.00062882,14,"2025-02-26T21:11:07.716",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659248,1740604267726,"fUST",-500.0,0.00062882,120,"2025-02-26T21:11:07.726",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659249,1740604267735,"fUST",-500.0,0.00062882,120,"2025-02-26T21:11:07.735",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659250,1740604267744,"fUST",-550.81,0.00062882,120,"2025-02-26T21:11:07.744",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659251,1740604267754,"fUST",-500.0,0.00062882,120,"2025-02-26T21:11:07.754",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659252,1740604267763,"fUST",-500.0,0.00062882,120,"2025-02-26T21:11:07.763",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659253,1740604267772,"fUST",-500.0,0.00062882,120,"2025-02-26T21:11:07.772",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659254,1740604267842,"fUST",-500.0,0.00062882,120,"2025-02-26T21:11:07.842",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659255,1740604267856,"fUST",-295.11,0.000629,30,"2025-02-26T21:11:07.856",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659256,1740604267867,"fUST",-12173.92,0.00063012,120,"2025-02-26T21:11:07.867",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659257,1740604267877,"fUST",-1247.09831447,0.00063014,120,"2025-02-26T21:11:07.877",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659258,1740604267887,"fUST",-1247.09831447,0.00063014,120,"2025-02-26T21:11:07.887",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659259,1740604267897,"fUST",-1247.09831447,0.00063014,120,"2025-02-26T21:11:07.897",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659260,1740604267907,"fUST",-1247.09831447,0.00063014,120,"2025-02-26T21:11:07.907",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659261,1740604267916,"fUST",-1247.09831447,0.00063014,120,"2025-02-26T21:11:07.916",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659262,1740604267926,"fUST",-1247.09831447,0.00063014,120,"2025-02-26T21:11:07.926",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659263,1740604267937,"fUST",-1247.09831447,0.00063014,120,"2025-02-26T21:11:07.937",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659264,1740604267948,"fUST",-1247.09831447,0.00063014,120,"2025-02-26T21:11:07.948",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659265,1740604267957,"fUST",-1247.09831447,0.00063014,120,"2025-02-26T21:11:07.957",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659266,1740604267967,"fUST",-1247.09831447,0.00063014,120,"2025-02-26T21:11:07.967",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659267,1740604267976,"fUST",-1247.09831447,0.00063014,120,"2025-02-26T21:11:07.976",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659268,1740604267986,"fUST",-1247.09831447,0.00063014,120,"2025-02-26T21:11:07.986",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659269,1740604267995,"fUST",-1247.09831447,0.00063014,120,"2025-02-26T21:11:07.995",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659270,1740604268005,"fUST",-1247.09831447,0.00063014,120,"2025-02-26T21:11:08.005",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659271,1740604268015,"fUST",-1247.09831447,0.00063014,120,"2025-02-26T21:11:08.015",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659272,1740604268025,"fUST",-1247.09831447,0.00063014,120,"2025-02-26T21:11:08.025",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659273,1740604268034,"fUST",-1247.09831447,0.00063014,120,"2025-02-26T21:11:08.034",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659274,1740604268043,"fUST",-1247.09831447,0.00063014,120,"2025-02-26T21:11:08.043",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659275,1740604268053,"fUST",-1247.09831447,0.00063014,120,"2025-02-26T21:11:08.053",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659276,1740604268062,"fUST",-1247.09,0.00063014,120,"2025-02-26T21:11:08.062",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659277,1740604268072,"fUST",-433.50746711,0.00063014,120,"2025-02-26T21:11:08.072",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659278,1740604268082,"fUST",-433.50746711,0.00063014,120,"2025-02-26T21:11:08.082",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659279,1740604268092,"fUST",-433.50746711,0.00063014,120,"2025-02-26T21:11:08.092",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659280,1740604268103,"fUST",-433.50746711,0.00063014,120,"2025-02-26T21:11:08.103",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659281,1740604268113,"fUST",-433.50746711,0.00063014,120,"2025-02-26T21:11:08.113",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659282,1740604268122,"fUST",-433.50746711,0.00063014,120,"2025-02-26T21:11:08.122",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659283,1740604268132,"fUST",-433.50746711,0.00063014,120,"2025-02-26T21:11:08.132",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659284,1740604268143,"fUST",-433.50746711,0.00063014,120,"2025-02-26T21:11:08.143",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659285,1740604268155,"fUST",-433.50746711,0.00063014,120,"2025-02-26T21:11:08.155",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659286,1740604268164,"fUST",-433.50746711,0.00063014,120,"2025-02-26T21:11:08.164",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659287,1740604268173,"fUST",-433.50746711,0.00063014,120,"2025-02-26T21:11:08.173",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659288,1740604268182,"fUST",-433.50746711,0.00063014,120,"2025-02-26T21:11:08.182",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659289,1740604268192,"fUST",-433.50746711,0.00063014,120,"2025-02-26T21:11:08.192",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659290,1740604268202,"fUST",-433.50746711,0.00063014,120,"2025-02-26T21:11:08.202",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659291,1740604268213,"fUST",-433.50746711,0.00063014,120,"2025-02-26T21:11:08.213",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659292,1740604268222,"fUST",-433.50746711,0.00063014,120,"2025-02-26T21:11:08.222",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659293,1740604268233,"fUST",-433.50746711,0.00063014,120,"2025-02-26T21:11:08.233",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659294,1740604268244,"fUST",-433.50746711,0.00063014,120,"2025-02-26T21:11:08.244",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659295,1740604268254,"fUST",-433.50746711,0.00063014,120,"2025-02-26T21:11:08.254",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659296,1740604268264,"fUST",-433.5,0.00063014,120,"2025-02-26T21:11:08.264",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659297,1740604268274,"fUST",-151.17765487,0.00063014,120,"2025-02-26T21:11:08.274",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659298,1740604268283,"fUST",-151.17765487,0.00063014,120,"2025-02-26T21:11:08.283",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659299,1740604268292,"fUST",-151.17765487,0.00063014,120,"2025-02-26T21:11:08.292",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659300,1740604268301,"fUST",-151.17765487,0.00063014,120,"2025-02-26T21:11:08.301",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659301,1740604268311,"fUST",-151.17765487,0.00063014,120,"2025-02-26T21:11:08.311",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659302,1740604268320,"fUST",-151.17765487,0.00063014,120,"2025-02-26T21:11:08.320",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659303,1740604268334,"fUST",-151.17765487,0.00063014,120,"2025-02-26T21:11:08.334",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659304,1740604268343,"fUST",-151.17765487,0.00063014,120,"2025-02-26T21:11:08.343",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659305,1740604268354,"fUST",-151.17765487,0.00063014,120,"2025-02-26T21:11:08.354",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659306,1740604268363,"fUST",-151.17765487,0.00063014,120,"2025-02-26T21:11:08.363",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659307,1740604268373,"fUST",-151.17765487,0.00063014,120,"2025-02-26T21:11:08.373",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659308,1740604268382,"fUST",-151.17,0.00063014,120,"2025-02-26T21:11:08.382",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659309,1740604268392,"fUST",-500.0,0.00063155,120,"2025-02-26T21:11:08.392",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659310,1740604268401,"fUST",-500.0,0.00063156,120,"2025-02-26T21:11:08.401",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659311,1740604268410,"fUST",-500.0,0.00063156,120,"2025-02-26T21:11:08.410",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659312,1740604268419,"fUST",-500.0,0.00063156,120,"2025-02-26T21:11:08.419",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659313,1740604268429,"fUST",-534.61,0.00063156,120,"2025-02-26T21:11:08.429",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659314,1740604268439,"fUST",-500.0,0.00063156,120,"2025-02-26T21:11:08.439",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659315,1740604268452,"fUST",-500.0,0.00063156,120,"2025-02-26T21:11:08.452",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659316,1740604268461,"fUST",-500.0,0.00063156,120,"2025-02-26T21:11:08.461",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659317,1740604268471,"fUST",-500.0,0.00063156,120,"2025-02-26T21:11:08.471",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659318,1740604268480,"fUST",-500.0,0.00063156,120,"2025-02-26T21:11:08.480",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659319,1740604268490,"fUST",-500.0,0.00063156,14,"2025-02-26T21:11:08.490",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659320,1740604268499,"fUST",-500.0,0.00063156,120,"2025-02-26T21:11:08.499",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659321,1740604268508,"fUST",-500.0,0.00063156,120,"2025-02-26T21:11:08.508",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659322,1740604268518,"fUST",-550.81,0.00063156,120,"2025-02-26T21:11:08.518",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659323,1740604268528,"fUST",-500.0,0.00063156,120,"2025-02-26T21:11:08.528",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659324,1740604268537,"fUST",-293.03795943,0.00063156,120,"2025-02-26T21:11:08.537",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659325,1740604268547,"fUST",-500.0,0.00063156,120,"2025-02-26T21:11:08.547",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659326,1740604268557,"fUST",-500.0,0.00063156,120,"2025-02-26T21:11:08.557",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659327,1740604268566,"fUST",-500.0,0.00063429,120,"2025-02-26T21:11:08.566",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659328,1740604268575,"fUST",-505.49906312,0.0006343,120,"2025-02-26T21:11:08.575",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659329,1740604268584,"fUST",-500.0,0.0006343,120,"2025-02-26T21:11:08.584",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659330,1740604268593,"fUST",-500.0,0.0006343,120,"2025-02-26T21:11:08.593",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659331,1740604268604,"fUST",-534.61,0.0006343,120,"2025-02-26T21:11:08.604",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659332,1740604268614,"fUST",-500.0,0.0006343,120,"2025-02-26T21:11:08.614",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659333,1740604268624,"fUST",-500.0,0.0006343,120,"2025-02-26T21:11:08.624",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659334,1740604268633,"fUST",-500.0,0.0006343,120,"2025-02-26T21:11:08.633",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659335,1740604268643,"fUST",-500.0,0.0006343,120,"2025-02-26T21:11:08.643",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659336,1740604268652,"fUST",-500.0,0.0006343,120,"2025-02-26T21:11:08.652",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659337,1740604268661,"fUST",-500.0,0.0006343,14,"2025-02-26T21:11:08.661",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659338,1740604268671,"fUST",-548.48455298,0.0006343,120,"2025-02-26T21:11:08.671",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659339,1740604268680,"fUST",-500.0,0.0006343,120,"2025-02-26T21:11:08.680",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659340,1740604268690,"fUST",-550.81,0.0006343,120,"2025-02-26T21:11:08.690",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659341,1740604268699,"fUST",-500.0,0.0006343,120,"2025-02-26T21:11:08.699",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659342,1740604268709,"fUST",-500.0,0.0006343,120,"2025-02-26T21:11:08.709",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659343,1740604268719,"fUST",-500.0,0.0006343,120,"2025-02-26T21:11:08.719",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659344,1740604268728,"fUST",-154.57,0.000635,30,"2025-02-26T21:11:08.728",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659345,1740604268737,"fUST",-500.0,0.00063703,120,"2025-02-26T21:11:08.737",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659346,1740604268747,"fUST",-500.0,0.00063704,120,"2025-02-26T21:11:08.747",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659347,1740604268756,"fUST",-500.0,0.00063704,120,"2025-02-26T21:11:08.756",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659348,1740604268767,"fUST",-534.61,0.00063704,120,"2025-02-26T21:11:08.767",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659349,1740604268776,"fUST",-500.0,0.00063704,120,"2025-02-26T21:11:08.776",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659350,1740604268785,"fUST",-518.60147848,0.00063704,120,"2025-02-26T21:11:08.785",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659351,1740604268794,"fUST",-500.0,0.00063704,120,"2025-02-26T21:11:08.794",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659352,1740604268803,"fUST",-500.0,0.00063704,120,"2025-02-26T21:11:08.803",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659353,1740604268813,"fUST",-500.0,0.00063704,120,"2025-02-26T21:11:08.813",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659354,1740604268822,"fUST",-500.0,0.00063704,14,"2025-02-26T21:11:08.822",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659355,1740604268832,"fUST",-500.0,0.00063704,120,"2025-02-26T21:11:08.832",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659356,1740604268842,"fUST",-550.81,0.00063704,120,"2025-02-26T21:11:08.842",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659357,1740604268858,"fUST",-500.0,0.00063704,120,"2025-02-26T21:11:08.858",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659358,1740604268925,"fUST",-500.0,0.00063704,120,"2025-02-26T21:11:08.925",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659359,1740604268935,"fUST",-500.0,0.00063704,120,"2025-02-26T21:11:08.935",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659360,1740604268944,"fUST",-165.03,0.000638,30,"2025-02-26T21:11:08.944",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659361,1740604268954,"fUST",-500.0,0.00063977,120,"2025-02-26T21:11:08.954",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659362,1740604268964,"fUST",-500.0,0.00063978,120,"2025-02-26T21:11:08.964",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659363,1740604268974,"fUST",-354.6232142,0.00063978,120,"2025-02-26T21:11:08.974",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659364,1740604268984,"fUST",-534.61,0.00063978,120,"2025-02-26T21:11:08.984",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659365,1740604268993,"fUST",-500.0,0.00063978,120,"2025-02-26T21:11:08.993",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659366,1740604269003,"fUST",-500.0,0.00063978,120,"2025-02-26T21:11:09.003",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659367,1740604269012,"fUST",-500.0,0.00063978,120,"2025-02-26T21:11:09.012",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659368,1740604269023,"fUST",-500.0,0.00063978,120,"2025-02-26T21:11:09.023",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659369,1740604269032,"fUST",-500.0,0.00063978,14,"2025-02-26T21:11:09.032",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659370,1740604269042,"fUST",-500.0,0.00063978,120,"2025-02-26T21:11:09.042",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659371,1740604269051,"fUST",-550.81,0.00063978,120,"2025-02-26T21:11:09.051",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659372,1740604269061,"fUST",-500.0,0.00063978,120,"2025-02-26T21:11:09.061",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659373,1740604269071,"fUST",-500.0,0.00063978,120,"2025-02-26T21:11:09.071",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659374,1740604269081,"fUST",-500.0,0.00063978,120,"2025-02-26T21:11:09.081",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659375,1740604269091,"fUST",-154.8760086,0.00064076,60,"2025-02-26T21:11:09.091",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659376,1740604269101,"fUST",-154.8760086,0.00064076,60,"2025-02-26T21:11:09.101",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659377,1740604269111,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:09.111",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659378,1740604269121,"fUST",-355.4786638,0.00064076,60,"2025-02-26T21:11:09.121",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659379,1740604269130,"fUST",-154.8760086,0.00064076,60,"2025-02-26T21:11:09.130",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659380,1740604269140,"fUST",-220.9116047,0.00064076,60,"2025-02-26T21:11:09.140",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659381,1740604269149,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:09.149",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659382,1740604269159,"fUST",-355.4786638,0.00064076,60,"2025-02-26T21:11:09.159",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659383,1740604269168,"fUST",-154.8760086,0.00064076,60,"2025-02-26T21:11:09.168",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659384,1740604269177,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:09.177",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659385,1740604269186,"fUST",-355.4786638,0.00064076,60,"2025-02-26T21:11:09.186",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659386,1740604269196,"fUST",-154.8760086,0.00064076,60,"2025-02-26T21:11:09.196",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659387,1740604269205,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:09.205",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659388,1740604269214,"fUST",-355.4786638,0.00064076,60,"2025-02-26T21:11:09.214",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659389,1740604269225,"fUST",-154.8760086,0.00064076,60,"2025-02-26T21:11:09.225",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659390,1740604269236,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:09.236",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659391,1740604269246,"fUST",-355.4786638,0.00064076,60,"2025-02-26T21:11:09.246",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659392,1740604269256,"fUST",-154.8760086,0.00064076,60,"2025-02-26T21:11:09.256",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659393,1740604269266,"fUST",-156.6106975,0.00064076,60,"2025-02-26T21:11:09.266",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659394,1740604269276,"fUST",-154.8760086,0.00064076,60,"2025-02-26T21:11:09.276",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659395,1740604269285,"fUST",-355.4786638,0.00064076,60,"2025-02-26T21:11:09.285",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659396,1740604269295,"fUST",-154.8760086,0.00064076,60,"2025-02-26T21:11:09.295",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659397,1740604269306,"fUST",-355.4786638,0.00064076,60,"2025-02-26T21:11:09.306",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659398,1740604269316,"fUST",-154.8760086,0.00064076,60,"2025-02-26T21:11:09.316",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659399,1740604269326,"fUST",-355.4786638,0.00064076,60,"2025-02-26T21:11:09.326",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659400,1740604269337,"fUST",-355.4786638,0.00064076,60,"2025-02-26T21:11:09.337",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659401,1740604269347,"fUST",-154.8760086,0.00064076,60,"2025-02-26T21:11:09.347",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659402,1740604269358,"fUST",-154.8760086,0.00064076,60,"2025-02-26T21:11:09.358",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659403,1740604269368,"fUST",-355.4786638,0.00064076,60,"2025-02-26T21:11:09.368",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659404,1740604269378,"fUST",-355.4786638,0.00064076,60,"2025-02-26T21:11:09.378",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659405,1740604269389,"fUST",-154.8760086,0.00064076,60,"2025-02-26T21:11:09.389",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659406,1740604269403,"fUST",-355.4786638,0.00064076,60,"2025-02-26T21:11:09.403",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659407,1740604269424,"fUST",-355.4786638,0.00064076,60,"2025-02-26T21:11:09.424",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659408,1740604269439,"fUST",-154.8760086,0.00064076,60,"2025-02-26T21:11:09.439",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659409,1740604269458,"fUST",-355.4786638,0.00064076,60,"2025-02-26T21:11:09.458",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659410,1740604269478,"fUST",-154.8760086,0.00064076,60,"2025-02-26T21:11:09.478",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659411,1740604269496,"fUST",-355.4786638,0.00064076,60,"2025-02-26T21:11:09.496",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659412,1740604269515,"fUST",-154.8760086,0.00064076,60,"2025-02-26T21:11:09.515",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659413,1740604269532,"fUST",-154.8760086,0.00064076,60,"2025-02-26T21:11:09.532",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659414,1740604269546,"fUST",-696.8396743,0.00064076,60,"2025-02-26T21:11:09.546",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659415,1740604269564,"fUST",-154.8760086,0.00064076,60,"2025-02-26T21:11:09.564",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659416,1740604269583,"fUST",-154.8760086,0.00064076,60,"2025-02-26T21:11:09.583",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659417,1740604269600,"fUST",-154.8760086,0.00064076,60,"2025-02-26T21:11:09.600",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659418,1740604269613,"fUST",-154.8760086,0.00064076,60,"2025-02-26T21:11:09.613",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659419,1740604269632,"fUST",-154.8760086,0.00064076,60,"2025-02-26T21:11:09.632",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659420,1740604269645,"fUST",-154.8760086,0.00064076,60,"2025-02-26T21:11:09.645",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659421,1740604269660,"fUST",-154.8760086,0.00064076,60,"2025-02-26T21:11:09.660",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659422,1740604269674,"fUST",-154.8760086,0.00064076,60,"2025-02-26T21:11:09.674",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659423,1740604269687,"fUST",-154.8760086,0.00064076,60,"2025-02-26T21:11:09.687",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659424,1740604269701,"fUST",-154.8760086,0.00064076,60,"2025-02-26T21:11:09.701",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659425,1740604269715,"fUST",-154.8760086,0.00064076,60,"2025-02-26T21:11:09.715",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659426,1740604269730,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:09.730",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659427,1740604269744,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:09.744",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659428,1740604269758,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:09.758",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659429,1740604269772,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:09.772",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659430,1740604269787,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:09.787",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659431,1740604269801,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:09.801",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659432,1740604269815,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:09.815",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659433,1740604269829,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:09.829",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659434,1740604269843,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:09.843",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659435,1740604269860,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:09.860",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659436,1740604269875,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:09.875",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659437,1740604269889,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:09.889",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659438,1740604269905,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:09.905",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659439,1740604269918,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:09.918",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659440,1740604269934,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:09.934",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659441,1740604269948,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:09.948",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659442,1740604269963,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:09.963",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659443,1740604269979,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:09.979",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659444,1740604269994,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:09.994",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659445,1740604270010,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.010",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659446,1740604270024,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.024",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659447,1740604270039,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.039",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659448,1740604270053,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.053",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659449,1740604270067,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.067",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659450,1740604270082,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.082",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659451,1740604270096,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.096",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659452,1740604270115,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.115",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659453,1740604270130,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.130",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659454,1740604270144,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.144",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659455,1740604270240,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.240",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659456,1740604270251,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.251",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659457,1740604270260,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.260",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659458,1740604270269,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.269",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659459,1740604270279,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.279",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659460,1740604270288,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.288",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659461,1740604270297,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.297",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659462,1740604270307,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.307",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659463,1740604270317,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.317",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659464,1740604270326,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.326",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659465,1740604270335,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.335",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659466,1740604270344,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.344",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659467,1740604270354,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.354",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659468,1740604270363,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.363",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659469,1740604270372,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.372",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659470,1740604270381,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.381",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659471,1740604270390,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.390",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659472,1740604270399,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.399",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659473,1740604270408,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.408",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659474,1740604270418,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.418",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659475,1740604270427,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.427",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659476,1740604270437,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.437",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659477,1740604270446,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.446",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659478,1740604270455,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.455",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659479,1740604270465,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.465",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659480,1740604270474,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.474",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659481,1740604270483,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.483",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659482,1740604270492,"fUST",-791.245284,0.00064076,60,"2025-02-26T21:11:10.492",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659483,1740604270501,"fUST",-557.5803526,0.00064076,60,"2025-02-26T21:11:10.501",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659484,1740604270511,"fUST",-557.5803526,0.00064076,60,"2025-02-26T21:11:10.511",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659485,1740604270520,"fUST",-557.5803526,0.00064076,60,"2025-02-26T21:11:10.520",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659486,1740604270530,"fUST",-557.5803526,0.00064076,60,"2025-02-26T21:11:10.530",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659487,1740604270539,"fUST",-557.5803526,0.00064076,60,"2025-02-26T21:11:10.539",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659488,1740604270548,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.548",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659489,1740604270557,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.557",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659490,1740604270566,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.566",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659491,1740604270575,"fUST",-557.5803526,0.00064076,60,"2025-02-26T21:11:10.575",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659492,1740604270584,"fUST",-557.5803526,0.00064076,60,"2025-02-26T21:11:10.584",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659493,1740604270593,"fUST",-557.5803526,0.00064076,60,"2025-02-26T21:11:10.593",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659494,1740604270604,"fUST",-557.5803526,0.00064076,60,"2025-02-26T21:11:10.604",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659495,1740604270613,"fUST",-557.5803526,0.00064076,60,"2025-02-26T21:11:10.613",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659496,1740604270622,"fUST",-557.5803526,0.00064076,60,"2025-02-26T21:11:10.622",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659497,1740604270632,"fUST",-557.5803526,0.00064076,60,"2025-02-26T21:11:10.632",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659498,1740604270641,"fUST",-557.5803526,0.00064076,60,"2025-02-26T21:11:10.641",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659499,1740604270651,"fUST",-557.5803526,0.00064076,60,"2025-02-26T21:11:10.651",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659500,1740604270660,"fUST",-557.5803526,0.00064076,60,"2025-02-26T21:11:10.660",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659501,1740604270669,"fUST",-557.5803526,0.00064076,60,"2025-02-26T21:11:10.669",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659502,1740604270679,"fUST",-557.5803526,0.00064076,60,"2025-02-26T21:11:10.679",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659503,1740604270688,"fUST",-557.5803526,0.00064076,60,"2025-02-26T21:11:10.688",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659504,1740604270698,"fUST",-557.5803526,0.00064076,60,"2025-02-26T21:11:10.698",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659505,1740604270708,"fUST",-557.5803526,0.00064076,60,"2025-02-26T21:11:10.708",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659506,1740604270717,"fUST",-557.5803526,0.00064076,60,"2025-02-26T21:11:10.717",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659507,1740604270727,"fUST",-557.5803526,0.00064076,60,"2025-02-26T21:11:10.727",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659508,1740604270736,"fUST",-557.5803526,0.00064076,60,"2025-02-26T21:11:10.736",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659509,1740604270746,"fUST",-518.6241099,0.00064076,60,"2025-02-26T21:11:10.746",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659510,1740604270755,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.755",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659511,1740604270764,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.764",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659512,1740604270773,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.773",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659513,1740604270782,"fUST",-153.0,0.00064076,60,"2025-02-26T21:11:10.782",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659514,1740604270792,"fUST",-500.0,0.00064251,120,"2025-02-26T21:11:10.792",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659515,1740604270802,"fUST",-500.0,0.00064252,120,"2025-02-26T21:11:10.802",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659516,1740604270811,"fUST",-534.61,0.00064252,120,"2025-02-26T21:11:10.811",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659517,1740604270821,"fUST",-500.0,0.00064252,120,"2025-02-26T21:11:10.821",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659518,1740604270831,"fUST",-500.0,0.00064252,120,"2025-02-26T21:11:10.831",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659519,1740604270841,"fUST",-500.0,0.00064252,120,"2025-02-26T21:11:10.841",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659520,1740604270855,"fUST",-500.0,0.00064252,120,"2025-02-26T21:11:10.855",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659521,1740604270865,"fUST",-500.0,0.00064252,14,"2025-02-26T21:11:10.865",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659522,1740604270875,"fUST",-500.0,0.00064252,120,"2025-02-26T21:11:10.875",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659523,1740604270886,"fUST",-550.81,0.00064252,120,"2025-02-26T21:11:10.886",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659524,1740604270896,"fUST",-543.82527132,0.00064252,120,"2025-02-26T21:11:10.896",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659525,1740604270906,"fUST",-500.0,0.00064252,120,"2025-02-26T21:11:10.906",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659526,1740604270916,"fUST",-500.0,0.00064252,120,"2025-02-26T21:11:10.916",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659527,1740604270926,"fUST",-500.0,0.00064525,120,"2025-02-26T21:11:10.926",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659528,1740604270936,"fUST",-500.0,0.00064526,120,"2025-02-26T21:11:10.936",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659529,1740604270946,"fUST",-534.61,0.00064526,120,"2025-02-26T21:11:10.946",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659530,1740604270956,"fUST",-500.0,0.00064526,120,"2025-02-26T21:11:10.956",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659531,1740604270966,"fUST",-500.0,0.00064526,120,"2025-02-26T21:11:10.966",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659532,1740604270975,"fUST",-500.0,0.00064526,120,"2025-02-26T21:11:10.975",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659533,1740604270985,"fUST",-500.0,0.00064526,120,"2025-02-26T21:11:10.985",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659534,1740604270995,"fUST",-500.0,0.00064526,14,"2025-02-26T21:11:10.995",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659535,1740604271004,"fUST",-500.0,0.00064526,120,"2025-02-26T21:11:11.004",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659536,1740604271013,"fUST",-550.81,0.00064526,120,"2025-02-26T21:11:11.013",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659537,1740604271023,"fUST",-500.0,0.00064526,120,"2025-02-26T21:11:11.023",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659538,1740604271032,"fUST",-500.0,0.00064526,120,"2025-02-26T21:11:11.032",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659539,1740604271042,"fUST",-500.0,0.00064799,120,"2025-02-26T21:11:11.042",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659540,1740604271051,"fUST",-500.0,0.000648,120,"2025-02-26T21:11:11.051",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659541,1740604271060,"fUST",-534.61,0.000648,120,"2025-02-26T21:11:11.060",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659542,1740604271070,"fUST",-372.29077679,0.000648,120,"2025-02-26T21:11:11.070",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659543,1740604271079,"fUST",-500.0,0.000648,120,"2025-02-26T21:11:11.079",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659544,1740604271089,"fUST",-500.0,0.000648,120,"2025-02-26T21:11:11.089",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659545,1740604271098,"fUST",-500.0,0.000648,120,"2025-02-26T21:11:11.098",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659546,1740604271109,"fUST",-500.0,0.000648,14,"2025-02-26T21:11:11.109",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659547,1740604271119,"fUST",-500.0,0.000648,120,"2025-02-26T21:11:11.119",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659548,1740604271128,"fUST",-550.81,0.000648,120,"2025-02-26T21:11:11.128",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659549,1740604271138,"fUST",-500.0,0.000648,120,"2025-02-26T21:11:11.138",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659550,1740604271147,"fUST",-500.0,0.000648,120,"2025-02-26T21:11:11.147",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659551,1740604271156,"fUST",-151.0,0.00065068,120,"2025-02-26T21:11:11.156",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659552,1740604271166,"fUST",-500.0,0.00065073,120,"2025-02-26T21:11:11.166",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659553,1740604271175,"fUST",-265.37752155,0.00065074,120,"2025-02-26T21:11:11.175",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659554,1740604271185,"fUST",-534.61,0.00065074,120,"2025-02-26T21:11:11.185",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659555,1740604271195,"fUST",-500.0,0.00065074,120,"2025-02-26T21:11:11.195",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659556,1740604271205,"fUST",-560.38589663,0.00065074,120,"2025-02-26T21:11:11.205",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659557,1740604271214,"fUST",-425.9914326,0.00065074,120,"2025-02-26T21:11:11.214",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659558,1740604271224,"fUST",-500.0,0.00065074,14,"2025-02-26T21:11:11.224",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659559,1740604271234,"fUST",-500.0,0.00065074,120,"2025-02-26T21:11:11.234",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659560,1740604271243,"fUST",-550.81,0.00065074,120,"2025-02-26T21:11:11.243",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659561,1740604271253,"fUST",-500.0,0.00065074,120,"2025-02-26T21:11:11.253",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659562,1740604271263,"fUST",-500.0,0.00065074,120,"2025-02-26T21:11:11.263",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659563,1740604271273,"fUST",-500.0,0.00065347,120,"2025-02-26T21:11:11.273",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659564,1740604271282,"fUST",-534.61,0.00065348,120,"2025-02-26T21:11:11.282",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659565,1740604271291,"fUST",-500.0,0.00065348,120,"2025-02-26T21:11:11.291",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659566,1740604271301,"fUST",-500.0,0.00065348,14,"2025-02-26T21:11:11.301",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659567,1740604271310,"fUST",-500.0,0.00065348,120,"2025-02-26T21:11:11.310",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659568,1740604271320,"fUST",-550.81,0.00065348,120,"2025-02-26T21:11:11.320",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659569,1740604271329,"fUST",-254.44001868,0.00065348,120,"2025-02-26T21:11:11.329",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659570,1740604271339,"fUST",-500.0,0.00065348,120,"2025-02-26T21:11:11.339",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659571,1740604271349,"fUST",-500.0,0.00065621,120,"2025-02-26T21:11:11.349",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659572,1740604271359,"fUST",-534.61,0.00065622,120,"2025-02-26T21:11:11.359",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659573,1740604271369,"fUST",-313.74439141,0.00065622,120,"2025-02-26T21:11:11.369",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659574,1740604271378,"fUST",-500.0,0.00065622,14,"2025-02-26T21:11:11.378",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659575,1740604271388,"fUST",-500.0,0.00065622,120,"2025-02-26T21:11:11.388",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659576,1740604271397,"fUST",-550.81,0.00065622,120,"2025-02-26T21:11:11.397",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659577,1740604271407,"fUST",-388.98514302,0.00065622,120,"2025-02-26T21:11:11.407",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659578,1740604271417,"fUST",-152.0,0.00065753,120,"2025-02-26T21:11:11.417",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659579,1740604271427,"fUST",-500.0,0.00065895,120,"2025-02-26T21:11:11.427",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659580,1740604271436,"fUST",-534.61,0.00065896,120,"2025-02-26T21:11:11.436",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659581,1740604271445,"fUST",-500.0,0.00065896,14,"2025-02-26T21:11:11.445",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659582,1740604271455,"fUST",-500.0,0.00065896,120,"2025-02-26T21:11:11.455",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659583,1740604271465,"fUST",-550.81,0.00065896,120,"2025-02-26T21:11:11.465",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659584,1740604271475,"fUST",-378.67773144,0.00066169,120,"2025-02-26T21:11:11.475",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659585,1740604271484,"fUST",-534.61,0.0006617,120,"2025-02-26T21:11:11.484",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659586,1740604271494,"fUST",-322.35157071,0.0006617,14,"2025-02-26T21:11:11.494",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659587,1740604271503,"fUST",-539.76082376,0.0006617,120,"2025-02-26T21:11:11.503",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659588,1740604271513,"fUST",-550.81,0.0006617,120,"2025-02-26T21:11:11.513",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659589,1740604271522,"fUST",-534.75762362,0.00066444,120,"2025-02-26T21:11:11.522",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659590,1740604271532,"fUST",-551.00523003,0.00066444,120,"2025-02-26T21:11:11.532",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659591,1740604271541,"fUST",-166.43,0.000665,30,"2025-02-26T21:11:11.541",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659592,1740604271551,"fUST",-332.6,0.000665,30,"2025-02-26T21:11:11.551",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659593,1740604271561,"fUST",-154.0,0.00067,120,"2025-02-26T21:11:11.561",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659594,1740604271570,"fUST",-157.0,0.00067,120,"2025-02-26T21:11:11.570",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659595,1740604271579,"fUST",-155.0,0.00067,120,"2025-02-26T21:11:11.579",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659596,1740604271590,"fUST",-154.0,0.00067,120,"2025-02-26T21:11:11.590",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659597,1740604271600,"fUST",-295.11,0.000673,30,"2025-02-26T21:11:11.600",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659598,1740604271611,"fUST",-1500.0,0.00067571,15,"2025-02-26T21:11:11.611",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659599,1740604271620,"fUST",-1000.0,0.00067871,15,"2025-02-26T21:11:11.620",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659600,1740604271630,"fUST",-1216.01227317,0.00067871,15,"2025-02-26T21:11:11.630",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659601,1740604271640,"fUST",-1500.0,0.00067871,14,"2025-02-26T21:11:11.640",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659602,1740604271649,"fUST",-12173.92,0.00068492,120,"2025-02-26T21:11:11.649",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659603,1740604271658,"fUST",-1000.0,0.00068493,60,"2025-02-26T21:11:11.658",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659604,1740604271668,"fUST",-1000.0,0.00068493,60,"2025-02-26T21:11:11.668",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659605,1740604271677,"fUST",-1000.0,0.00068493,60,"2025-02-26T21:11:11.677",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659606,1740604271688,"fUST",-1000.0,0.00068493,60,"2025-02-26T21:11:11.688",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659607,1740604271698,"fUST",-1000.0,0.00068493,60,"2025-02-26T21:11:11.698",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659608,1740604271707,"fUST",-711.77611592,0.00068493,60,"2025-02-26T21:11:11.707",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659609,1740604271718,"fUST",-1000.0,0.00068493,120,"2025-02-26T21:11:11.718",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659610,1740604271728,"fUST",-1000.0,0.00068493,120,"2025-02-26T21:11:11.728",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659611,1740604271738,"fUST",-1000.0,0.00068493,120,"2025-02-26T21:11:11.738",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659612,1740604271748,"fUST",-1000.0,0.00068493,120,"2025-02-26T21:11:11.748",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659613,1740604271758,"fUST",-1000.0,0.00068493,120,"2025-02-26T21:11:11.758",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659614,1740604271768,"fUST",-1000.0,0.00068493,120,"2025-02-26T21:11:11.768",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659615,1740604271778,"fUST",-1000.0,0.00068493,120,"2025-02-26T21:11:11.778",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659616,1740604271787,"fUST",-1000.0,0.00068493,120,"2025-02-26T21:11:11.787",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659617,1740604271797,"fUST",-433.7053003,0.00068493,120,"2025-02-26T21:11:11.797",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659618,1740604271806,"fUST",-666.0,0.00068493,120,"2025-02-26T21:11:11.806",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659619,1740604271816,"fUST",-500.0,0.00068493,120,"2025-02-26T21:11:11.816",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659620,1740604271826,"fUST",-500.0,0.00068493,120,"2025-02-26T21:11:11.826",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659621,1740604271835,"fUST",-500.0,0.00068493,120,"2025-02-26T21:11:11.835",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659622,1740604271845,"fUST",-500.0,0.00068493,120,"2025-02-26T21:11:11.845",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659623,1740604271857,"fUST",-500.0,0.00068493,120,"2025-02-26T21:11:11.857",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659624,1740604271869,"fUST",-500.0,0.00068493,120,"2025-02-26T21:11:11.869",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659625,1740604271879,"fUST",-500.0,0.00068493,120,"2025-02-26T21:11:11.879",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659626,1740604271888,"fUST",-450.0,0.00068493,120,"2025-02-26T21:11:11.888",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659627,1740604271898,"fUST",-500.0,0.00068493,120,"2025-02-26T21:11:11.898",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659628,1740604271908,"fUST",-500.0,0.00068493,120,"2025-02-26T21:11:11.908",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659629,1740604271917,"fUST",-500.0,0.00068493,120,"2025-02-26T21:11:11.917",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659630,1740604271927,"fUST",-500.0,0.00068493,120,"2025-02-26T21:11:11.927",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659631,1740604271937,"fUST",-500.0,0.00068493,120,"2025-02-26T21:11:11.937",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659632,1740604271946,"fUST",-500.0,0.00068493,120,"2025-02-26T21:11:11.946",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659633,1740604271955,"fUST",-500.0,0.00068493,120,"2025-02-26T21:11:11.955",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659634,1740604271965,"fUST",-500.0,0.00068493,120,"2025-02-26T21:11:11.965",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659635,1740604271976,"fUST",-500.0,0.00068493,120,"2025-02-26T21:11:11.976",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659636,1740604271985,"fUST",-500.0,0.00068493,120,"2025-02-26T21:11:11.985",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659637,1740604271995,"fUST",-500.0,0.00068493,120,"2025-02-26T21:11:11.995",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659638,1740604272004,"fUST",-3810.2,0.00068493,10,"2025-02-26T21:11:12.004",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659639,1740604272013,"fUST",-3175.16,0.00068493,10,"2025-02-26T21:11:12.013",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659640,1740604272023,"fUST",-2645.97,0.00068493,10,"2025-02-26T21:11:12.023",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659641,1740604272033,"fUST",-19345.11242774,0.0007,30,"2025-02-26T21:11:12.033",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659642,1740604272042,"fUST",-19345.11242774,0.0007,30,"2025-02-26T21:11:12.042",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659643,1740604272051,"fUST",-14193.22323861,0.0007,30,"2025-02-26T21:11:12.051",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659644,1740604272061,"fUST",-1500.0,0.00070023,7,"2025-02-26T21:11:12.061",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659645,1740604272071,"fUST",-151.0,0.00070082,120,"2025-02-26T21:11:12.071",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659646,1740604272081,"fUST",-168.803,0.00071369,120,"2025-02-26T21:11:12.081",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659647,1740604272091,"fUST",-165.03,0.000719,60,"2025-02-26T21:11:12.091",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659648,1740604272100,"fUST",-154.57,0.000721,30,"2025-02-26T21:11:12.100",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659649,1740604272110,"fUST",-12173.92,0.00073971,120,"2025-02-26T21:11:12.110",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659650,1740604272119,"fUST",-151.0,0.00075096,120,"2025-02-26T21:11:12.119",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659651,1740604272129,"fUST",-1638.16,0.000753,7,"2025-02-26T21:11:12.129",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659652,1740604272138,"fUST",-846.69,0.00076712,120,"2025-02-26T21:11:12.138",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659653,1740604272147,"fUST",-846.69,0.00076712,120,"2025-02-26T21:11:12.147",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659654,1740604272156,"fUST",-846.69,0.00076712,120,"2025-02-26T21:11:12.156",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659655,1740604272165,"fUST",-846.69,0.00076712,120,"2025-02-26T21:11:12.165",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659656,1740604272174,"fUST",-846.69,0.00076712,120,"2025-02-26T21:11:12.174",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659657,1740604272183,"fUST",-846.69,0.00076712,120,"2025-02-26T21:11:12.183",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659658,1740604272192,"fUST",-846.69,0.00076712,120,"2025-02-26T21:11:12.192",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659659,1740604272201,"fUST",-846.69,0.00076712,120,"2025-02-26T21:11:12.201",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659660,1740604272210,"fUST",-846.69,0.00076712,120,"2025-02-26T21:11:12.210",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659661,1740604272219,"fUST",-846.69,0.00076712,120,"2025-02-26T21:11:12.219",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659662,1740604272228,"fUST",-846.69,0.00076712,120,"2025-02-26T21:11:12.228",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659663,1740604272238,"fUST",-846.69,0.00076712,120,"2025-02-26T21:11:12.238",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659664,1740604272247,"fUST",-846.69,0.00076712,120,"2025-02-26T21:11:12.247",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659665,1740604272255,"fUST",-846.69,0.00076712,120,"2025-02-26T21:11:12.255",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659666,1740604272264,"fUST",-846.69,0.00076712,120,"2025-02-26T21:11:12.264",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659667,1740604272273,"fUST",-846.69,0.00076712,120,"2025-02-26T21:11:12.273",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659668,1740604272282,"fUST",-846.69,0.00076712,120,"2025-02-26T21:11:12.282",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659669,1740604272291,"fUST",-846.69,0.00076712,120,"2025-02-26T21:11:12.291",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659670,1740604272383,"fUST",-846.69,0.00076712,120,"2025-02-26T21:11:12.383",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659671,1740604272392,"fUST",-846.69,0.00076712,120,"2025-02-26T21:11:12.392",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659672,1740604272401,"fUST",-846.69,0.00076712,120,"2025-02-26T21:11:12.401",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659673,1740604272411,"fUST",-846.69,0.00076712,120,"2025-02-26T21:11:12.411",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659674,1740604272420,"fUST",-846.69,0.00076712,120,"2025-02-26T21:11:12.420",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659675,1740604272430,"fUST",-846.71,0.00076712,120,"2025-02-26T21:11:12.430",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659676,1740604272439,"fUST",-12173.92,0.0007945,120,"2025-02-26T21:11:12.439",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659677,1740604272449,"fUST",-151.0,0.0008011,120,"2025-02-26T21:11:12.449",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659678,1740604272459,"fUST",-2000.0,0.00080545,15,"2025-02-26T21:11:12.459",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659679,1740604272468,"fUST",-2000.0,0.00080845,14,"2025-02-26T21:11:12.468",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659680,1740604272477,"fUST",-160.0,0.00081473,2,"2025-02-26T21:11:12.477",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659681,1740604272487,"fUST",-19607.61712864,0.00081548,2,"2025-02-26T21:11:12.487",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659682,1740604272497,"fUST",-14193.22323861,0.00081714,30,"2025-02-26T21:11:12.497",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659683,1740604272507,"fUST",-295.11,0.00082,30,"2025-02-26T21:11:12.507",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659684,1740604272516,"fUST",-186.37976453,0.00082027,120,"2025-02-26T21:11:12.516",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659685,1740604272526,"fUST",-150.0,0.000821,15,"2025-02-26T21:11:12.526",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659686,1740604272535,"fUST",-888.0,0.00082191,120,"2025-02-26T21:11:12.535",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659687,1740604272544,"fUST",-888.0,0.00082191,120,"2025-02-26T21:11:12.544",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659688,1740604272553,"fUST",-888.0,0.00082191,120,"2025-02-26T21:11:12.553",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659689,1740604272563,"fUST",-888.0,0.00082191,120,"2025-02-26T21:11:12.563",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659690,1740604272572,"fUST",-888.0,0.00082191,120,"2025-02-26T21:11:12.572",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659691,1740604272581,"fUST",-888.0,0.00082191,120,"2025-02-26T21:11:12.581",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659692,1740604272590,"fUST",-888.0,0.00082191,120,"2025-02-26T21:11:12.590",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659693,1740604272599,"fUST",-888.0,0.00082191,120,"2025-02-26T21:11:12.599",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659694,1740604272610,"fUST",-434.21317511,0.00082191,120,"2025-02-26T21:11:12.610",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659695,1740604272618,"fUST",-666.0,0.00082191,120,"2025-02-26T21:11:12.618",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659696,1740604272628,"fUST",-166.43,0.000822,60,"2025-02-26T21:11:12.628",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659697,1740604272638,"fUST",-2000.0,0.00082997,7,"2025-02-26T21:11:12.638",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659698,1740604272648,"fUST",-350.0,0.00083196,60,"2025-02-26T21:11:12.648",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659699,1740604272658,"fUST",-450.0,0.00083744,60,"2025-02-26T21:11:12.658",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659700,1740604272668,"fUST",-332.6,0.000849,60,"2025-02-26T21:11:12.668",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659701,1740604272677,"fUST",-12173.92,0.0008493,120,"2025-02-26T21:11:12.677",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659702,1740604272687,"fUST",-151.0,0.00085123,120,"2025-02-26T21:11:12.687",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659703,1740604272696,"fUST",-6616.4969358,0.000888,2,"2025-02-26T21:11:12.696",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659704,1740604272705,"fUST",-3000.0,0.000889,120,"2025-02-26T21:11:12.705",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659705,1740604272714,"fUST",-150.0,0.00090127,14,"2025-02-26T21:11:12.714",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659706,1740604272723,"fUST",-150.0,0.00090127,14,"2025-02-26T21:11:12.723",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659707,1740604272733,"fUST",-351.0,0.00090137,120,"2025-02-26T21:11:12.733",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659708,1740604272742,"fUST",-12173.92,0.00090409,120,"2025-02-26T21:11:12.742",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659709,1740604272752,"fUST",-168.803,0.00090685,120,"2025-02-26T21:11:12.752",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659710,1740604272762,"fUST",-165.03,0.000942,60,"2025-02-26T21:11:12.762",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659711,1740604272771,"fUST",-1365.14,0.000944,14,"2025-02-26T21:11:12.771",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659712,1740604272780,"fUST",-12173.92,0.00095889,120,"2025-02-26T21:11:12.780",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659713,1740604272789,"fUST",-666.0,0.0009589,120,"2025-02-26T21:11:12.789",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659714,1740604272799,"fUST",-2500.0,0.00095908,60,"2025-02-26T21:11:12.799",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659715,1740604272808,"fUST",-2500.0,0.00096208,14,"2025-02-26T21:11:12.808",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659716,1740604272818,"fUST",-5000.0,0.000969,120,"2025-02-26T21:11:12.818",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659717,1740604272827,"fUST",-2500.0,0.00098361,7,"2025-02-26T21:11:12.827",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659718,1740604272836,"fUST",-429.66,0.00099712,120,"2025-02-26T21:11:12.836",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659719,1740604272846,"fUST",-154.57,0.001,60,"2025-02-26T21:11:12.846",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659720,1740604272859,"fUST",-151.0,0.001,120,"2025-02-26T21:11:12.859",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659721,1740604272868,"fUST",-12173.92,0.00101368,120,"2025-02-26T21:11:12.868",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659722,1740604272878,"fUST",-19345.11242774,0.00102395,30,"2025-02-26T21:11:12.878",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659723,1740604272887,"fUST",-14193.22323861,0.00102395,30,"2025-02-26T21:11:12.887",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659724,1740604272898,"fUST",-152.0,0.00105556,120,"2025-02-26T21:11:12.898",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659725,1740604272907,"fUST",-12173.92,0.00106848,120,"2025-02-26T21:11:12.907",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659726,1740604272917,"fUST",-538.0,0.00108067,120,"2025-02-26T21:11:12.917",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659727,1740604272927,"fUST",-396.0,0.00108369,120,"2025-02-26T21:11:12.927",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659728,1740604272937,"fUST",-19345.11242774,0.00109,30,"2025-02-26T21:11:12.937",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659729,1740604272947,"fUST",-14193.22323861,0.00109,30,"2025-02-26T21:11:12.947",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659730,1740604272956,"fUST",-500.0,0.00109589,120,"2025-02-26T21:11:12.956",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659731,1740604272965,"fUST",-500.0,0.00109589,120,"2025-02-26T21:11:12.965",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659732,1740604272974,"fUST",-2200.0,0.00109999,120,"2025-02-26T21:11:12.974",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659733,1740604272984,"fUST",-168.804,0.0011,120,"2025-02-26T21:11:12.984",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659734,1740604272994,"fUST",-500.0,0.00111031,120,"2025-02-26T21:11:12.994",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659735,1740604273003,"fUST",-396.0,0.00111369,120,"2025-02-26T21:11:13.003",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659736,1740604273012,"fUST",-12173.92,0.00112327,120,"2025-02-26T21:11:13.012",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659737,1740604273022,"fUST",-500.0,0.00112473,120,"2025-02-26T21:11:13.022",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659738,1740604273031,"fUST",-295.11,0.00113,60,"2025-02-26T21:11:13.031",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659739,1740604273041,"fUST",-332.6,0.00113,60,"2025-02-26T21:11:13.041",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659740,1740604273051,"fUST",-365.83112537,0.00113335,60,"2025-02-26T21:11:13.051",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659741,1740604273060,"fUST",-1000.0,0.00113635,14,"2025-02-26T21:11:13.060",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659742,1740604273069,"fUST",-500.0,0.00113915,120,"2025-02-26T21:11:13.069",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659743,1740604273079,"fUST",-396.0,0.00114369,120,"2025-02-26T21:11:13.079",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659744,1740604273088,"fUST",-166.43,0.00115,60,"2025-02-26T21:11:13.088",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659745,1740604273097,"fUST",-500.0,0.00115357,120,"2025-02-26T21:11:13.097",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659746,1740604273107,"fUST",-3000.0,0.00115787,7,"2025-02-26T21:11:13.107",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659747,1740604273117,"fUST",-500.0,0.00116361,120,"2025-02-26T21:11:13.117",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659748,1740604273126,"fUST",-500.0,0.00116799,120,"2025-02-26T21:11:13.126",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659749,1740604273136,"fUST",-396.0,0.00117369,120,"2025-02-26T21:11:13.136",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659750,1740604273146,"fUST",-12173.92,0.00117807,120,"2025-02-26T21:11:13.146",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659751,1740604273156,"fUST",-500.0,0.00118241,120,"2025-02-26T21:11:13.156",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659752,1740604273166,"fUST",-500.0,0.00119683,120,"2025-02-26T21:11:13.166",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659753,1740604273175,"fUST",-396.0,0.00120369,120,"2025-02-26T21:11:13.175",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659754,1740604273184,"fUST",-500.0,0.00121125,120,"2025-02-26T21:11:13.184",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659755,1740604273193,"fUST",-500.0,0.00122567,120,"2025-02-26T21:11:13.193",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659756,1740604273203,"fUST",-12173.92,0.00123286,120,"2025-02-26T21:11:13.203",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659757,1740604273213,"fUST",-396.0,0.00123369,120,"2025-02-26T21:11:13.213",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659758,1740604273223,"fUST",-500.0,0.00124009,120,"2025-02-26T21:11:13.223",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659759,1740604273233,"fUST",-154.57,0.00125,60,"2025-02-26T21:11:13.233",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659760,1740604273243,"fUST",-500.0,0.00125451,120,"2025-02-26T21:11:13.243",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659761,1740604273253,"fUST",-396.0,0.00126369,120,"2025-02-26T21:11:13.253",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659762,1740604273263,"fUST",-500.0,0.00126893,120,"2025-02-26T21:11:13.263",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659763,1740604273273,"fUST",-500.0,0.00128335,120,"2025-02-26T21:11:13.273",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659764,1740604273283,"fUST",-12173.92,0.00128766,120,"2025-02-26T21:11:13.283",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659765,1740604273294,"fUST",-6600.0,0.0012878,120,"2025-02-26T21:11:13.294",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659766,1740604273304,"fUST",-6600.0,0.00129054,120,"2025-02-26T21:11:13.304",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659767,1740604273315,"fUST",-6600.0,0.00129328,120,"2025-02-26T21:11:13.315",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659768,1740604273324,"fUST",-396.0,0.00129369,120,"2025-02-26T21:11:13.324",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659769,1740604273334,"fUST",-6600.0,0.00129602,120,"2025-02-26T21:11:13.334",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659770,1740604273343,"fUST",-500.0,0.00129777,120,"2025-02-26T21:11:13.343",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659771,1740604273352,"fUST",-6600.0,0.0013015,120,"2025-02-26T21:11:13.352",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659772,1740604273363,"fUST",-6600.0,0.00130698,120,"2025-02-26T21:11:13.363",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659773,1740604273373,"fUST",-500.0,0.00131219,120,"2025-02-26T21:11:13.373",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659774,1740604273383,"fUST",-6600.0,0.00131246,120,"2025-02-26T21:11:13.383",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659775,1740604273391,"fUST",-6600.0,0.00131794,120,"2025-02-26T21:11:13.391",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659776,1740604273401,"fUST",-4617.18077139,0.00132342,120,"2025-02-26T21:11:13.401",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659777,1740604274212,"fUST",-500.0,0.00052054,120,"2025-02-26T21:11:14.212",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659778,1740604274223,"fUST",-163.98984156,0.00052054,120,"2025-02-26T21:11:14.223",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659779,1740604274239,"fUST",-781.79015844,0.00052054,120,"2025-02-26T21:11:14.239",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659780,1740604274250,"fUST",-500.0,0.00052054,120,"2025-02-26T21:11:14.250",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659781,1740604274260,"fUST",-500.0,0.00052054,120,"2025-02-26T21:11:14.260",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659782,1740604274270,"fUST",-500.0,0.00052328,120,"2025-02-26T21:11:14.270",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659783,1740604274280,"fUST",-945.78,0.00052328,120,"2025-02-26T21:11:14.280",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659784,1740604274290,"fUST",-500.0,0.00052602,120,"2025-02-26T21:11:14.290",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659785,1740604274301,"fUST",-500.0,0.00052602,120,"2025-02-26T21:11:14.301",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659786,1740604274311,"fUST",-945.78,0.00052602,120,"2025-02-26T21:11:14.311",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659787,1740604274321,"fUST",-500.0,0.00052876,120,"2025-02-26T21:11:14.321",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659788,1740604274331,"fUST",-500.0,0.00052876,120,"2025-02-26T21:11:14.331",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659789,1740604274340,"fUST",-945.78,0.00052876,120,"2025-02-26T21:11:14.340",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659790,1740604274350,"fUST",-500.0,0.0005315,120,"2025-02-26T21:11:14.350",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659791,1740604274361,"fUST",-500.0,0.0005315,120,"2025-02-26T21:11:14.361",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659792,1740604274372,"fUST",-945.78,0.0005315,120,"2025-02-26T21:11:14.372",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659793,1740604274382,"fUST",-500.0,0.00053424,120,"2025-02-26T21:11:14.382",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659794,1740604274393,"fUST",-500.0,0.00053424,120,"2025-02-26T21:11:14.393",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659795,1740604274404,"fUST",-945.78,0.00053424,120,"2025-02-26T21:11:14.404",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659796,1740604274415,"fUST",-500.0,0.00053698,120,"2025-02-26T21:11:14.415",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659797,1740604274425,"fUST",-500.0,0.00053698,120,"2025-02-26T21:11:14.425",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659798,1740604274437,"fUST",-945.78,0.00053698,120,"2025-02-26T21:11:14.437",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659799,1740604274450,"fUST",-500.0,0.00053972,120,"2025-02-26T21:11:14.450",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659800,1740604274460,"fUST",-500.0,0.00053972,120,"2025-02-26T21:11:14.460",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659801,1740604274470,"fUST",-500.0,0.00054246,120,"2025-02-26T21:11:14.470",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659802,1740604274481,"fUST",-500.0,0.00054246,120,"2025-02-26T21:11:14.481",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659803,1740604274491,"fUST",-500.0,0.0005452,120,"2025-02-26T21:11:14.491",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659804,1740604274501,"fUST",-2204.98,0.00068493,10,"2025-02-26T21:11:14.501",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659805,1740604274511,"fUST",-1982.81922861,0.00132342,120,"2025-02-26T21:11:14.511",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659806,1740604274521,"fUST",-396.0,0.00132369,120,"2025-02-26T21:11:14.521",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659807,1740604274536,"fUST",-500.0,0.00132661,120,"2025-02-26T21:11:14.536",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659808,1740604274549,"fUST",-6600.0,0.0013289,120,"2025-02-26T21:11:14.549",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659809,1740604274560,"fUST",-6600.0,0.00133438,120,"2025-02-26T21:11:14.560",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659810,1740604274571,"fUST",-3818.66481032,0.00133986,120,"2025-02-26T21:11:14.571",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659811,1740604274773,"fUST",-504.53469536,0.00052054,120,"2025-02-26T21:11:14.773",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659812,1740604274783,"fUST",-500.0,0.00052327,120,"2025-02-26T21:11:14.783",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659813,1740604274793,"fUST",-945.78,0.00053972,120,"2025-02-26T21:11:14.793",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659814,1740604274803,"fUST",-945.78,0.00054246,120,"2025-02-26T21:11:14.803",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659815,1740604274905,"fUST",-500.0,0.0005452,120,"2025-02-26T21:11:14.905",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659816,1740604274916,"fUST",-945.78,0.0005452,120,"2025-02-26T21:11:14.916",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659817,1740604274927,"fUST",-500.0,0.00054794,120,"2025-02-26T21:11:14.927",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659818,1740604274939,"fUST",-500.0,0.00054794,120,"2025-02-26T21:11:14.939",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659819,1740604274950,"fUST",-945.78,0.00054794,120,"2025-02-26T21:11:14.950",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659820,1740604274960,"fUST",-500.0,0.00055068,120,"2025-02-26T21:11:14.960",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659821,1740604274970,"fUST",-500.0,0.00055068,120,"2025-02-26T21:11:14.970",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659822,1740604274979,"fUST",-945.78,0.00055068,120,"2025-02-26T21:11:14.979",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659823,1740604274988,"fUST",-500.0,0.00055342,120,"2025-02-26T21:11:14.988",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659824,1740604274998,"fUST",-500.0,0.00055342,120,"2025-02-26T21:11:14.998",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659825,1740604275008,"fUST",-945.78,0.00055342,120,"2025-02-26T21:11:15.008",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659826,1740604275018,"fUST",-500.0,0.00055616,120,"2025-02-26T21:11:15.018",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659827,1740604275028,"fUST",-500.0,0.00055616,120,"2025-02-26T21:11:15.028",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659828,1740604275038,"fUST",-945.78,0.00055616,120,"2025-02-26T21:11:15.038",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659829,1740604275048,"fUST",-500.0,0.0005589,120,"2025-02-26T21:11:15.048",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659830,1740604275057,"fUST",-500.0,0.0005589,120,"2025-02-26T21:11:15.057",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659831,1740604275067,"fUST",-945.78,0.0005589,120,"2025-02-26T21:11:15.067",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659832,1740604275077,"fUST",-500.0,0.00056164,120,"2025-02-26T21:11:15.077",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659833,1740604275087,"fUST",-500.0,0.00056164,120,"2025-02-26T21:11:15.087",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659834,1740604275097,"fUST",-945.78,0.00056164,120,"2025-02-26T21:11:15.097",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659835,1740604275108,"fUST",-500.0,0.00056438,120,"2025-02-26T21:11:15.108",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659836,1740604275118,"fUST",-400.94530464,0.00056438,120,"2025-02-26T21:11:15.118",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659837,1740604275350,"fUST",-500.0,0.00052054,120,"2025-02-26T21:11:15.350",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659838,1740604275361,"fUST",-500.17336142,0.00052054,120,"2025-02-26T21:11:15.361",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659839,1740604275371,"fUST",-642.99,0.00052054,120,"2025-02-26T21:11:15.371",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659840,1740604275382,"fUST",-99.05469536,0.00056438,120,"2025-02-26T21:11:15.382",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659841,1740604275391,"fUST",-945.78,0.00056438,120,"2025-02-26T21:11:15.391",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659842,1740604275401,"fUST",-500.0,0.00056712,120,"2025-02-26T21:11:15.401",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659843,1740604275412,"fUST",-500.0,0.00056712,120,"2025-02-26T21:11:15.412",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659844,1740604275422,"fUST",-945.78,0.00056712,120,"2025-02-26T21:11:15.422",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659845,1740604275432,"fUST",-500.0,0.00056986,120,"2025-02-26T21:11:15.432",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659846,1740604275442,"fUST",-256.41078648,0.00056986,120,"2025-02-26T21:11:15.442",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659847,1740604275451,"fUST",-945.78,0.00056986,120,"2025-02-26T21:11:15.451",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659848,1740604275461,"fUST",-500.0,0.0005726,120,"2025-02-26T21:11:15.461",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659849,1740604275471,"fUST",-945.78,0.0005726,120,"2025-02-26T21:11:15.471",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659850,1740604275480,"fUST",-500.0,0.00057534,120,"2025-02-26T21:11:15.480",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659851,1740604275490,"fUST",-945.78,0.00057534,120,"2025-02-26T21:11:15.490",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659852,1740604275499,"fUST",-587.81234021,0.00057808,120,"2025-02-26T21:11:15.499",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659853,1740604275509,"fUST",-945.78,0.00057808,120,"2025-02-26T21:11:15.509",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659854,1740604275519,"fUST",-945.78,0.00058082,120,"2025-02-26T21:11:15.519",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659855,1740604275528,"fUST",-945.95245347,0.00058356,120,"2025-02-26T21:11:15.528",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659856,1740604275538,"fUST",-557.5803526,0.00062522,60,"2025-02-26T21:11:15.538",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659857,1740604275548,"fUST",-2781.33518968,0.00133986,120,"2025-02-26T21:11:15.548",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659858,1740604275558,"fUST",-500.0,0.00134103,120,"2025-02-26T21:11:15.558",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659859,1740604275567,"fUST",-12173.92,0.00134245,120,"2025-02-26T21:11:15.567",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659860,1740604275576,"fUST",-3019.95000057,0.00134534,120,"2025-02-26T21:11:15.576",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659861,1740604275585,"fUST",-3500.0,0.00135056,7,"2025-02-26T21:11:15.585",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659862,1740604275594,"fUST",-396.0,0.00135369,120,"2025-02-26T21:11:15.594",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659863,1740604275603,"fUST",-500.0,0.00135545,120,"2025-02-26T21:11:15.603",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659864,1740604275614,"fUST",-186.4463911,0.00136986,120,"2025-02-26T21:11:15.614",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659865,1740604275623,"fUST",-488.80442911,0.00136987,120,"2025-02-26T21:11:15.623",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659866,1740604275635,"fUST",-11.19557089,0.00136987,120,"2025-02-26T21:11:15.635",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659867,1740604275645,"fUST",-166.43,0.00137,60,"2025-02-26T21:11:15.645",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659868,1740604275655,"fUST",-396.0,0.00138369,120,"2025-02-26T21:11:15.655",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659869,1740604275664,"fUST",-12173.92,0.00139724,120,"2025-02-26T21:11:15.664",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659870,1740604275674,"fUST",-396.0,0.00141369,120,"2025-02-26T21:11:15.674",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659871,1740604275683,"fUST",-1092.11,0.001423,30,"2025-02-26T21:11:15.683",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659872,1740604275693,"fUST",-396.0,0.00144369,120,"2025-02-26T21:11:15.693",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659873,1740604275702,"fUST",-12173.92,0.00145204,120,"2025-02-26T21:11:15.702",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659874,1740604275711,"fUST",-396.0,0.00147369,120,"2025-02-26T21:11:15.711",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659875,1740604275720,"fUST",-196.431,0.00150369,120,"2025-02-26T21:11:15.720",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659876,1740604275729,"fUST",-11141.58365415,0.00150683,120,"2025-02-26T21:11:15.729",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659877,1740604276059,"fUST",-729.4979264,0.00150683,120,"2025-02-26T21:11:16.059",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659878,1740604276071,"fUST",-302.83841945,0.00150683,120,"2025-02-26T21:11:16.071",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659879,1740604276080,"fUST",-261.99281236,0.00156006,7,"2025-02-26T21:11:16.080",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659880,1740604276089,"fUST",-12173.92,0.00156163,120,"2025-02-26T21:11:16.089",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659881,1740604276098,"fUST",-12173.92,0.00161642,120,"2025-02-26T21:11:16.098",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659882,1740604276109,"fUST",-12173.92,0.00167122,120,"2025-02-26T21:11:16.109",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659883,1740604276129,"fUST",-3364.91996223,0.00172601,120,"2025-02-26T21:11:16.129",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659884,1740604276151,"fUST",-8809.00003777,0.00172601,120,"2025-02-26T21:11:16.151",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659885,1740604276161,"fUST",-12174.15581957,0.00178081,120,"2025-02-26T21:11:16.161",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659886,1740604276170,"fUST",-819.08,0.001805,120,"2025-02-26T21:11:16.170",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659887,1740604276180,"fUST",-314.07644869,0.002,120,"2025-02-26T21:11:16.180",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659888,1740604276191,"fUST",-5211.21332541,0.002,59,"2025-02-26T21:11:16.191",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659889,1740604276201,"fUST",-836224.87,0.002,120,"2025-02-26T21:11:16.201",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659890,1740604276210,"fUST",-150.0,0.00200279,14,"2025-02-26T21:11:16.210",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659891,1740604276220,"fUST",-150.0,0.00200279,14,"2025-02-26T21:11:16.220",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659892,1740604276229,"fUST",-150.0,0.00244848,14,"2025-02-26T21:11:16.229",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659893,1740604276239,"fUST",-150.0,0.00244848,14,"2025-02-26T21:11:16.239",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659894,1740604276248,"fUST",-160.0,0.00259361,120,"2025-02-26T21:11:16.248",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659895,1740604276258,"fUST",-332.6,0.0026,60,"2025-02-26T21:11:16.258",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659896,1740604276267,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.267",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659897,1740604276276,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.276",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659898,1740604276285,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.285",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659899,1740604276294,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.294",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659900,1740604276303,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.303",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659901,1740604276312,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.312",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659902,1740604276322,"fUST",-255.475525,0.00273973,120,"2025-02-26T21:11:16.322",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659903,1740604276331,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.331",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659904,1740604276340,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.340",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659905,1740604276350,"fUST",-221.332388,0.00273973,120,"2025-02-26T21:11:16.350",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659906,1740604276360,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.360",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659907,1740604276369,"fUST",-221.332388,0.00273973,120,"2025-02-26T21:11:16.369",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659908,1740604276379,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.379",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659909,1740604276388,"fUST",-221.332388,0.00273973,120,"2025-02-26T21:11:16.388",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659910,1740604276397,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.397",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659911,1740604276407,"fUST",-221.332388,0.00273973,120,"2025-02-26T21:11:16.407",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659912,1740604276416,"fUST",-252.086655,0.00273973,120,"2025-02-26T21:11:16.416",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659913,1740604276424,"fUST",-221.332388,0.00273973,120,"2025-02-26T21:11:16.424",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659914,1740604276434,"fUST",-221.332388,0.00273973,120,"2025-02-26T21:11:16.434",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659915,1740604276444,"fUST",-221.332388,0.00273973,120,"2025-02-26T21:11:16.444",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659916,1740604276452,"fUST",-221.332388,0.00273973,120,"2025-02-26T21:11:16.452",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659917,1740604276461,"fUST",-221.332388,0.00273973,120,"2025-02-26T21:11:16.461",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659918,1740604276470,"fUST",-221.332388,0.00273973,120,"2025-02-26T21:11:16.470",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659919,1740604276479,"fUST",-221.332388,0.00273973,120,"2025-02-26T21:11:16.479",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659920,1740604276488,"fUST",-221.332388,0.00273973,120,"2025-02-26T21:11:16.488",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659921,1740604276497,"fUST",-221.332388,0.00273973,120,"2025-02-26T21:11:16.497",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659922,1740604276506,"fUST",-221.332388,0.00273973,120,"2025-02-26T21:11:16.506",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659923,1740604276515,"fUST",-221.332388,0.00273973,120,"2025-02-26T21:11:16.515",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659924,1740604276525,"fUST",-221.332388,0.00273973,120,"2025-02-26T21:11:16.525",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659925,1740604276535,"fUST",-221.332388,0.00273973,120,"2025-02-26T21:11:16.535",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659926,1740604276544,"fUST",-221.332388,0.00273973,120,"2025-02-26T21:11:16.544",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659927,1740604276554,"fUST",-221.332388,0.00273973,120,"2025-02-26T21:11:16.554",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659928,1740604276563,"fUST",-221.332395,0.00273973,120,"2025-02-26T21:11:16.563",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659929,1740604276572,"fUST",-203.924852,0.00273973,120,"2025-02-26T21:11:16.572",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659930,1740604276581,"fUST",-203.924852,0.00273973,120,"2025-02-26T21:11:16.581",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659931,1740604276592,"fUST",-203.924852,0.00273973,120,"2025-02-26T21:11:16.592",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659932,1740604276602,"fUST",-203.924852,0.00273973,120,"2025-02-26T21:11:16.602",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659933,1740604276613,"fUST",-203.924852,0.00273973,120,"2025-02-26T21:11:16.613",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659934,1740604276623,"fUST",-203.924852,0.00273973,120,"2025-02-26T21:11:16.623",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659935,1740604276633,"fUST",-203.924852,0.00273973,120,"2025-02-26T21:11:16.633",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659936,1740604276642,"fUST",-203.924852,0.00273973,120,"2025-02-26T21:11:16.642",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659937,1740604276651,"fUST",-203.924852,0.00273973,120,"2025-02-26T21:11:16.651",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659938,1740604276660,"fUST",-203.924852,0.00273973,120,"2025-02-26T21:11:16.660",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659939,1740604276670,"fUST",-203.924852,0.00273973,120,"2025-02-26T21:11:16.670",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659940,1740604276680,"fUST",-203.924852,0.00273973,120,"2025-02-26T21:11:16.680",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659941,1740604276690,"fUST",-203.924852,0.00273973,120,"2025-02-26T21:11:16.690",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659942,1740604276701,"fUST",-203.924852,0.00273973,120,"2025-02-26T21:11:16.701",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659943,1740604276710,"fUST",-203.924852,0.00273973,120,"2025-02-26T21:11:16.710",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659944,1740604276720,"fUST",-203.924852,0.00273973,120,"2025-02-26T21:11:16.720",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659945,1740604276729,"fUST",-203.924852,0.00273973,120,"2025-02-26T21:11:16.729",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659946,1740604276739,"fUST",-203.924852,0.00273973,120,"2025-02-26T21:11:16.739",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659947,1740604276748,"fUST",-203.924852,0.00273973,120,"2025-02-26T21:11:16.748",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659948,1740604276758,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.758",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659949,1740604276767,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.767",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659950,1740604276776,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.776",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659951,1740604276785,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.785",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659952,1740604276794,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.794",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659953,1740604276803,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.803",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659954,1740604276814,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.814",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659955,1740604276823,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.823",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659956,1740604276833,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.833",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659957,1740604276842,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.842",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659958,1740604276856,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.856",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659959,1740604276866,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.866",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659960,1740604276876,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.876",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659961,1740604276885,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.885",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659962,1740604276896,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.896",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659963,1740604276906,"fUST",-168.140694,0.00273973,120,"2025-02-26T21:11:16.906",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659964,1740604276915,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.915",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659965,1740604276925,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.925",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659966,1740604276935,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.935",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659967,1740604276945,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.945",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659968,1740604276954,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.954",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659969,1740604276964,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.964",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659970,1740604276974,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.974",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659971,1740604276984,"fUST",-174.982771,0.00273973,120,"2025-02-26T21:11:16.984",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659972,1740604276995,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:16.995",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659973,1740604277007,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.007",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659974,1740604277018,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.018",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659975,1740604277029,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.029",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659976,1740604277039,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.039",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659977,1740604277049,"fUST",-159.501464,0.00273973,120,"2025-02-26T21:11:17.049",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659978,1740604277059,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.059",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659979,1740604277069,"fUST",-585.319244,0.00273973,120,"2025-02-26T21:11:17.069",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659980,1740604277078,"fUST",-585.319244,0.00273973,120,"2025-02-26T21:11:17.078",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659981,1740604277088,"fUST",-585.319244,0.00273973,120,"2025-02-26T21:11:17.088",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659982,1740604277098,"fUST",-585.319244,0.00273973,120,"2025-02-26T21:11:17.098",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659983,1740604277195,"fUST",-585.319244,0.00273973,120,"2025-02-26T21:11:17.195",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659984,1740604277206,"fUST",-585.319244,0.00273973,120,"2025-02-26T21:11:17.206",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659985,1740604277216,"fUST",-585.319244,0.00273973,120,"2025-02-26T21:11:17.216",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659986,1740604277226,"fUST",-585.319244,0.00273973,120,"2025-02-26T21:11:17.226",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659987,1740604277235,"fUST",-585.319244,0.00273973,120,"2025-02-26T21:11:17.235",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659988,1740604277244,"fUST",-585.319244,0.00273973,120,"2025-02-26T21:11:17.244",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659989,1740604277255,"fUST",-585.319244,0.00273973,120,"2025-02-26T21:11:17.255",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659990,1740604277264,"fUST",-585.319246,0.00273973,120,"2025-02-26T21:11:17.264",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659991,1740604277272,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.272",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659992,1740604277282,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.282",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659993,1740604277291,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.291",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659994,1740604277301,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.301",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659995,1740604277311,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.311",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659996,1740604277320,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.320",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659997,1740604277329,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.329",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659998,1740604277340,"fUST",-268.049902,0.00273973,120,"2025-02-26T21:11:17.340",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354659999,1740604277350,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.350",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660000,1740604277362,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.362",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660001,1740604277372,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.372",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660002,1740604277381,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.381",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660003,1740604277390,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.390",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660004,1740604277399,"fUST",-240.304577,0.00273973,120,"2025-02-26T21:11:17.399",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660005,1740604277408,"fUST",-382.116137,0.00273973,110,"2025-02-26T21:11:17.408",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660006,1740604277418,"fUST",-382.116137,0.00273973,110,"2025-02-26T21:11:17.418",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660007,1740604277428,"fUST",-382.116137,0.00273973,110,"2025-02-26T21:11:17.428",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660008,1740604277438,"fUST",-382.116137,0.00273973,110,"2025-02-26T21:11:17.438",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660009,1740604277448,"fUST",-382.116137,0.00273973,110,"2025-02-26T21:11:17.448",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660010,1740604277458,"fUST",-382.116137,0.00273973,110,"2025-02-26T21:11:17.458",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660011,1740604277469,"fUST",-382.116137,0.00273973,110,"2025-02-26T21:11:17.469",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660012,1740604277478,"fUST",-382.116137,0.00273973,110,"2025-02-26T21:11:17.478",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660013,1740604277488,"fUST",-382.116137,0.00273973,110,"2025-02-26T21:11:17.488",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660014,1740604277497,"fUST",-382.116137,0.00273973,110,"2025-02-26T21:11:17.497",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660015,1740604277506,"fUST",-382.116137,0.00273973,110,"2025-02-26T21:11:17.506",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660016,1740604277516,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.516",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660017,1740604277525,"fUST",-382.116137,0.00273973,110,"2025-02-26T21:11:17.525",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660018,1740604277535,"fUST",-382.116137,0.00273973,110,"2025-02-26T21:11:17.535",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660019,1740604277547,"fUST",-382.116137,0.00273973,110,"2025-02-26T21:11:17.547",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660020,1740604277557,"fUST",-382.116137,0.00273973,110,"2025-02-26T21:11:17.557",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660021,1740604277567,"fUST",-382.116137,0.00273973,110,"2025-02-26T21:11:17.567",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660022,1740604277576,"fUST",-382.116137,0.00273973,110,"2025-02-26T21:11:17.576",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660023,1740604277585,"fUST",-382.116137,0.00273973,110,"2025-02-26T21:11:17.585",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660024,1740604277595,"fUST",-382.116137,0.00273973,110,"2025-02-26T21:11:17.595",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660025,1740604277604,"fUST",-382.116137,0.00273973,110,"2025-02-26T21:11:17.604",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660026,1740604277616,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.616",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660027,1740604277625,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.625",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660028,1740604277634,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.634",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660029,1740604277643,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.643",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660030,1740604277653,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.653",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660031,1740604277662,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.662",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660032,1740604277671,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.671",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660033,1740604277682,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.682",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660034,1740604277691,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.691",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660035,1740604277700,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.700",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660036,1740604277709,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.709",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660037,1740604277718,"fUST",-278.38996,0.00273973,120,"2025-02-26T21:11:17.718",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660038,1740604277727,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.727",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660039,1740604277736,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.736",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660040,1740604277745,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.745",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660041,1740604277754,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.754",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660042,1740604277763,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.763",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660043,1740604277772,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.772",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660044,1740604277781,"fUST",-234.864264,0.00273973,120,"2025-02-26T21:11:17.781",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660045,1740604277790,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.790",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660046,1740604277799,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.799",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660047,1740604277808,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.808",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660048,1740604277818,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.818",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660049,1740604277826,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.826",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660050,1740604277835,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.835",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660051,1740604277845,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.845",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660052,1740604277854,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.854",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660053,1740604277866,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.866",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660054,1740604277876,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.876",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660055,1740604277886,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.886",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660056,1740604277895,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.895",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660057,1740604277905,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.905",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660058,1740604277915,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.915",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660059,1740604277924,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.924",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660060,1740604277935,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.935",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660061,1740604277945,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.945",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660062,1740604277954,"fUST",-197.180806,0.00273973,120,"2025-02-26T21:11:17.954",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660063,1740604277964,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.964",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660064,1740604277974,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.974",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660065,1740604277983,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.983",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660066,1740604277993,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:17.993",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660067,1740604278003,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:18.003",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660068,1740604278012,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:18.012",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660069,1740604278022,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:18.022",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660070,1740604278031,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:18.031",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660071,1740604278040,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:18.040",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660072,1740604278049,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:18.049",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660073,1740604278058,"fUST",-151.0,0.00273973,120,"2025-02-26T21:11:18.058",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660074,1740604278068,"fUST",-500.0,0.00283814,120,"2025-02-26T21:11:18.068",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660075,1740604278077,"fUST",-733.39296854,0.00285693,85,"2025-02-26T21:11:18.077",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660076,1740604278087,"fUST",-3000.0,0.002889,120,"2025-02-26T21:11:18.087",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660077,1740604278096,"fUST",-5000.0,0.002969,120,"2025-02-26T21:11:18.096",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660078,1740604278106,"fUST",-160.0,0.0031368,120,"2025-02-26T21:11:18.106",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660079,1740604278117,"fUST",-295.11,0.0032,120,"2025-02-26T21:11:18.117",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660080,1740604278127,"fUST",-154.57,0.0032,120,"2025-02-26T21:11:18.127",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660081,1740604278136,"fUST",-303.0,0.0033981,120,"2025-02-26T21:11:18.136",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660082,1740604278147,"fUST",-303.0,0.0033981,120,"2025-02-26T21:11:18.147",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660083,1740604278157,"fUST",-303.0,0.0033981,120,"2025-02-26T21:11:18.157",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660084,1740604278166,"fUST",-303.0,0.0033981,120,"2025-02-26T21:11:18.166",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660085,1740604278178,"fUST",-303.0,0.0033981,120,"2025-02-26T21:11:18.178",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660086,1740604278187,"fUST",-303.0,0.0033981,120,"2025-02-26T21:11:18.187",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660087,1740604278196,"fUST",-303.0,0.0033981,120,"2025-02-26T21:11:18.196",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660088,1740604278206,"fUST",-303.0,0.0033981,120,"2025-02-26T21:11:18.206",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660089,1740604278215,"fUST",-303.0,0.0033981,120,"2025-02-26T21:11:18.215",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660090,1740604278224,"fUST",-303.0,0.0033981,120,"2025-02-26T21:11:18.224",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660091,1740604278234,"fUST",-303.0,0.0033981,120,"2025-02-26T21:11:18.234",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660092,1740604278243,"fUST",-303.0,0.0033981,120,"2025-02-26T21:11:18.243",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660093,1740604278252,"fUST",-303.0,0.0033981,120,"2025-02-26T21:11:18.252",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660094,1740604278262,"fUST",-303.0,0.0033981,120,"2025-02-26T21:11:18.262",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660095,1740604278272,"fUST",-153.0,0.0033995,120,"2025-02-26T21:11:18.272",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660096,1740604278281,"fUST",-153.0,0.0033995,120,"2025-02-26T21:11:18.281",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660097,1740604278291,"fUST",-153.0,0.0033995,120,"2025-02-26T21:11:18.291",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660098,1740604278300,"fUST",-153.0,0.0033995,120,"2025-02-26T21:11:18.300",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660099,1740604278310,"fUST",-153.0,0.0033995,120,"2025-02-26T21:11:18.310",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660100,1740604278319,"fUST",-153.0,0.0033995,120,"2025-02-26T21:11:18.319",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660101,1740604278328,"fUST",-153.0,0.0033995,120,"2025-02-26T21:11:18.328",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660102,1740604278338,"fUST",-153.0,0.0033995,120,"2025-02-26T21:11:18.338",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660103,1740604278347,"fUST",-153.0,0.0033995,120,"2025-02-26T21:11:18.347",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660104,1740604278356,"fUST",-153.0,0.0033995,120,"2025-02-26T21:11:18.356",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660105,1740604278368,"fUST",-303.0,0.00340691,120,"2025-02-26T21:11:18.368",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660106,1740604278378,"fUST",-303.0,0.00340691,120,"2025-02-26T21:11:18.378",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660107,1740604278387,"fUST",-303.0,0.00340691,120,"2025-02-26T21:11:18.387",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660108,1740604278397,"fUST",-303.0,0.00340691,120,"2025-02-26T21:11:18.397",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660109,1740604278406,"fUST",-303.0,0.00340691,120,"2025-02-26T21:11:18.406",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660110,1740604278416,"fUST",-303.0,0.00340691,120,"2025-02-26T21:11:18.416",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660111,1740604278425,"fUST",-303.0,0.00340691,120,"2025-02-26T21:11:18.425",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660112,1740604278435,"fUST",-303.0,0.00340691,120,"2025-02-26T21:11:18.435",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660113,1740604278445,"fUST",-303.0,0.00340691,120,"2025-02-26T21:11:18.445",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660114,1740604278454,"fUST",-303.0,0.00340691,120,"2025-02-26T21:11:18.454",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660115,1740604278463,"fUST",-303.0,0.00340691,120,"2025-02-26T21:11:18.463",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660116,1740604278472,"fUST",-303.0,0.00340691,120,"2025-02-26T21:11:18.472",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660117,1740604278481,"fUST",-303.0,0.00340691,120,"2025-02-26T21:11:18.481",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660118,1740604278491,"fUST",-303.0,0.00340691,120,"2025-02-26T21:11:18.491",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660119,1740604278500,"fUST",-153.0,0.00340816,120,"2025-02-26T21:11:18.500",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660120,1740604278509,"fUST",-153.0,0.00340816,120,"2025-02-26T21:11:18.509",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660121,1740604278518,"fUST",-153.0,0.00340816,120,"2025-02-26T21:11:18.518",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660122,1740604278527,"fUST",-153.0,0.00340816,120,"2025-02-26T21:11:18.527",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660123,1740604278537,"fUST",-153.0,0.00340816,120,"2025-02-26T21:11:18.537",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660124,1740604278547,"fUST",-153.0,0.00340816,120,"2025-02-26T21:11:18.547",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660125,1740604278556,"fUST",-153.0,0.00340816,120,"2025-02-26T21:11:18.556",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660126,1740604278566,"fUST",-153.0,0.00340816,120,"2025-02-26T21:11:18.566",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660127,1740604278575,"fUST",-153.0,0.00340816,120,"2025-02-26T21:11:18.575",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660128,1740604278584,"fUST",-303.0,0.00341535,120,"2025-02-26T21:11:18.584",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660129,1740604278593,"fUST",-303.0,0.00341535,120,"2025-02-26T21:11:18.593",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660130,1740604278602,"fUST",-303.0,0.00341535,120,"2025-02-26T21:11:18.602",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660131,1740604278613,"fUST",-303.0,0.00341535,120,"2025-02-26T21:11:18.613",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660132,1740604278622,"fUST",-303.0,0.00341535,120,"2025-02-26T21:11:18.622",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660133,1740604278631,"fUST",-303.0,0.00341535,120,"2025-02-26T21:11:18.631",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660134,1740604278640,"fUST",-303.0,0.00341535,120,"2025-02-26T21:11:18.640",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660135,1740604278650,"fUST",-303.0,0.00341535,120,"2025-02-26T21:11:18.650",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660136,1740604278659,"fUST",-303.0,0.00341535,120,"2025-02-26T21:11:18.659",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660137,1740604278668,"fUST",-303.0,0.00341535,120,"2025-02-26T21:11:18.668",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660138,1740604278677,"fUST",-303.0,0.00341535,120,"2025-02-26T21:11:18.677",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660139,1740604278687,"fUST",-303.0,0.00341535,120,"2025-02-26T21:11:18.687",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660140,1740604278696,"fUST",-303.0,0.00341535,120,"2025-02-26T21:11:18.696",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660141,1740604278705,"fUST",-153.0,0.00341655,120,"2025-02-26T21:11:18.705",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660142,1740604278715,"fUST",-153.0,0.00341655,120,"2025-02-26T21:11:18.715",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660143,1740604278725,"fUST",-179.40795375,0.00343343,60,"2025-02-26T21:11:18.725",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660144,1740604278734,"fUST",-160.0,0.00429391,3,"2025-02-26T21:11:18.734",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660145,1740604278743,"fUST",-160.0,0.00442775,4,"2025-02-26T21:11:18.743",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660146,1740604278753,"fUST",-540.6544034,0.0045,120,"2025-02-26T21:11:18.753",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660147,1740604278762,"fUST",-160.0,0.00456159,5,"2025-02-26T21:11:18.762",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660148,1740604278772,"fUST",-166.43,0.0046,60,"2025-02-26T21:11:18.772",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660149,1740604278787,"fUST",-160.0,0.00469543,6,"2025-02-26T21:11:18.787",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660150,1740604278796,"fUST",-5000.0,0.0048,120,"2025-02-26T21:11:18.796",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660151,1740604278805,"fUST",-160.0,0.00482927,7,"2025-02-26T21:11:18.805",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660152,1740604278815,"fUST",-3000.0,0.004889,120,"2025-02-26T21:11:18.815",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660153,1740604278824,"fUST",-1000000.0,0.0049,120,"2025-02-26T21:11:18.824",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660154,1740604278833,"fUST",-1000008.999999,0.0049,120,"2025-02-26T21:11:18.833",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660155,1740604278842,"fUST",-160.0,0.00496311,8,"2025-02-26T21:11:18.842",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660156,1740604278852,"fUST",-5000.0,0.004969,120,"2025-02-26T21:11:18.852",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660157,1740604278867,"fUST",-160.0,0.00509695,9,"2025-02-26T21:11:18.867",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660158,1740604278878,"fUST",-500.0,0.00514047,120,"2025-02-26T21:11:18.878",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660159,1740604278888,"fUST",-179.40795375,0.00515014,60,"2025-02-26T21:11:18.888",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660160,1740604278899,"fUST",-332.6,0.0052,60,"2025-02-26T21:11:18.899",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660161,1740604278908,"fUST",-160.0,0.0052308,10,"2025-02-26T21:11:18.908",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660162,1740604278917,"fUST",-733.39296854,0.00525486,120,"2025-02-26T21:11:18.917",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660163,1740604278928,"fUST",-303.0,0.00528046,120,"2025-02-26T21:11:18.928",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660164,1740604278937,"fUST",-303.0,0.00528046,120,"2025-02-26T21:11:18.937",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660165,1740604278947,"fUST",-303.0,0.00528046,120,"2025-02-26T21:11:18.947",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660166,1740604278956,"fUST",-303.0,0.00528046,120,"2025-02-26T21:11:18.956",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660167,1740604278965,"fUST",-303.0,0.00528046,120,"2025-02-26T21:11:18.965",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660168,1740604278974,"fUST",-303.0,0.00528046,120,"2025-02-26T21:11:18.974",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660169,1740604278983,"fUST",-303.0,0.00528046,120,"2025-02-26T21:11:18.983",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660170,1740604278992,"fUST",-303.0,0.00528046,120,"2025-02-26T21:11:18.992",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660171,1740604279001,"fUST",-303.0,0.00528046,120,"2025-02-26T21:11:19.001",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660172,1740604279011,"fUST",-303.0,0.00528046,120,"2025-02-26T21:11:19.011",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660173,1740604279020,"fUST",-303.0,0.00528046,120,"2025-02-26T21:11:19.020",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660174,1740604279029,"fUST",-303.0,0.00528046,120,"2025-02-26T21:11:19.029",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660175,1740604279039,"fUST",-303.0,0.00528046,120,"2025-02-26T21:11:19.039",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660176,1740604279048,"fUST",-303.0,0.00528046,120,"2025-02-26T21:11:19.048",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660177,1740604279058,"fUST",-153.0,0.00528118,120,"2025-02-26T21:11:19.058",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660178,1740604279068,"fUST",-153.0,0.00528118,120,"2025-02-26T21:11:19.068",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660179,1740604279077,"fUST",-153.0,0.00528118,120,"2025-02-26T21:11:19.077",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660180,1740604279086,"fUST",-153.0,0.00528118,120,"2025-02-26T21:11:19.086",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660181,1740604279096,"fUST",-153.0,0.00528118,120,"2025-02-26T21:11:19.096",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660182,1740604279105,"fUST",-153.0,0.00528118,120,"2025-02-26T21:11:19.105",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660183,1740604279116,"fUST",-153.0,0.00528118,120,"2025-02-26T21:11:19.116",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660184,1740604279126,"fUST",-153.0,0.00528118,120,"2025-02-26T21:11:19.126",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660185,1740604279135,"fUST",-153.0,0.00528118,120,"2025-02-26T21:11:19.135",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660186,1740604279145,"fUST",-303.0,0.00528496,120,"2025-02-26T21:11:19.145",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660187,1740604279154,"fUST",-303.0,0.00528496,120,"2025-02-26T21:11:19.154",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660188,1740604279164,"fUST",-303.0,0.00528496,120,"2025-02-26T21:11:19.164",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660189,1740604279173,"fUST",-303.0,0.00528496,120,"2025-02-26T21:11:19.173",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660190,1740604279182,"fUST",-303.0,0.00528496,120,"2025-02-26T21:11:19.182",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660191,1740604279191,"fUST",-303.0,0.00528496,120,"2025-02-26T21:11:19.191",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660192,1740604279201,"fUST",-303.0,0.00528496,120,"2025-02-26T21:11:19.201",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660193,1740604279211,"fUST",-303.0,0.00528496,120,"2025-02-26T21:11:19.211",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660194,1740604279220,"fUST",-303.0,0.00528496,120,"2025-02-26T21:11:19.220",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660195,1740604279229,"fUST",-303.0,0.00528496,120,"2025-02-26T21:11:19.229",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660196,1740604279239,"fUST",-303.0,0.00528496,120,"2025-02-26T21:11:19.239",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660197,1740604279248,"fUST",-303.0,0.00528496,120,"2025-02-26T21:11:19.248",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660198,1740604279257,"fUST",-303.0,0.00528496,120,"2025-02-26T21:11:19.257",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660199,1740604279266,"fUST",-303.0,0.00528496,120,"2025-02-26T21:11:19.266",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660200,1740604279275,"fUST",-153.0,0.00528569,120,"2025-02-26T21:11:19.275",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660201,1740604279284,"fUST",-153.0,0.00528569,120,"2025-02-26T21:11:19.284",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660202,1740604279293,"fUST",-153.0,0.00528569,120,"2025-02-26T21:11:19.293",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660203,1740604279303,"fUST",-153.0,0.00528569,120,"2025-02-26T21:11:19.303",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660204,1740604279312,"fUST",-153.0,0.00528569,120,"2025-02-26T21:11:19.312",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660205,1740604279321,"fUST",-153.0,0.00528569,120,"2025-02-26T21:11:19.321",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660206,1740604279330,"fUST",-153.0,0.00528569,120,"2025-02-26T21:11:19.330",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660207,1740604279339,"fUST",-153.0,0.00528569,120,"2025-02-26T21:11:19.339",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660208,1740604279348,"fUST",-153.0,0.00528569,120,"2025-02-26T21:11:19.348",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660209,1740604279358,"fUST",-153.0,0.00528569,120,"2025-02-26T21:11:19.358",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660210,1740604279368,"fUST",-303.0,0.00528967,120,"2025-02-26T21:11:19.368",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660211,1740604279463,"fUST",-303.0,0.00528967,120,"2025-02-26T21:11:19.463",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660212,1740604279474,"fUST",-303.0,0.00528967,120,"2025-02-26T21:11:19.474",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660213,1740604279483,"fUST",-303.0,0.00528967,120,"2025-02-26T21:11:19.483",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660214,1740604279493,"fUST",-303.0,0.00528967,120,"2025-02-26T21:11:19.493",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660215,1740604279502,"fUST",-303.0,0.00528967,120,"2025-02-26T21:11:19.502",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660216,1740604279512,"fUST",-303.0,0.00528967,120,"2025-02-26T21:11:19.512",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660217,1740604279524,"fUST",-303.0,0.00528967,120,"2025-02-26T21:11:19.524",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660218,1740604279534,"fUST",-303.0,0.00528967,120,"2025-02-26T21:11:19.534",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660219,1740604279544,"fUST",-303.0,0.00528967,120,"2025-02-26T21:11:19.544",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660220,1740604279554,"fUST",-303.0,0.00528967,120,"2025-02-26T21:11:19.554",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660221,1740604279563,"fUST",-303.0,0.00528967,120,"2025-02-26T21:11:19.563",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660222,1740604279573,"fUST",-303.0,0.00528967,120,"2025-02-26T21:11:19.573",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660223,1740604279582,"fUST",-303.0,0.00528967,120,"2025-02-26T21:11:19.582",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660224,1740604279591,"fUST",-153.0,0.00529033,120,"2025-02-26T21:11:19.591",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660225,1740604279600,"fUST",-153.0,0.00529033,120,"2025-02-26T21:11:19.600",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660226,1740604279609,"fUST",-153.0,0.00529033,120,"2025-02-26T21:11:19.609",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660227,1740604279618,"fUST",-153.0,0.00529033,120,"2025-02-26T21:11:19.618",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660228,1740604279628,"fUST",-153.0,0.00529033,120,"2025-02-26T21:11:19.628",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660229,1740604279636,"fUST",-153.0,0.00529033,120,"2025-02-26T21:11:19.636",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660230,1740604279645,"fUST",-153.0,0.00529033,120,"2025-02-26T21:11:19.645",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660231,1740604279655,"fUST",-153.0,0.00529033,120,"2025-02-26T21:11:19.655",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660232,1740604279664,"fUST",-153.0,0.00529033,120,"2025-02-26T21:11:19.664",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660233,1740604279673,"fUST",-160.0,0.00536464,11,"2025-02-26T21:11:19.673",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660234,1740604279682,"fUST",-500.0,0.00542868,120,"2025-02-26T21:11:19.682",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660235,1740604279691,"fUST",-160.0,0.00549848,12,"2025-02-26T21:11:19.691",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660236,1740604279699,"fUST",-160.0,0.00563232,13,"2025-02-26T21:11:19.699",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660237,1740604279709,"fUST",-183.423,0.00570625,120,"2025-02-26T21:11:19.709",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660238,1740604279718,"fUST",-183.424,0.00570625,120,"2025-02-26T21:11:19.718",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660239,1740604279727,"fUST",-160.0,0.00576616,14,"2025-02-26T21:11:19.727",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660240,1740604279737,"fUST",-160.0,0.0059,15,"2025-02-26T21:11:19.737",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660241,1740604279746,"fUST",-276.20925805,0.0059,5,"2025-02-26T21:11:19.746",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660242,1740604279756,"fUST",-295.11,0.0059,120,"2025-02-26T21:11:19.756",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660243,1740604279765,"fUST",-154.57,0.0059,120,"2025-02-26T21:11:19.765",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660244,1740604279774,"fUST",-2053.1784851,0.00599,120,"2025-02-26T21:11:19.774",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660245,1740604279783,"fUST",-500.0,0.00605117,120,"2025-02-26T21:11:19.783",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660246,1740604279792,"fUST",-50000.00000002,0.0060999,120,"2025-02-26T21:11:19.792",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660247,1740604279801,"fUST",-540.6544034,0.00610441,120,"2025-02-26T21:11:19.801",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660248,1740604279812,"fUST",-171.97157311,0.00614918,120,"2025-02-26T21:11:19.812",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660249,1740604279821,"fUST",-500.0,0.0062152,120,"2025-02-26T21:11:19.821",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660250,1740604279832,"fUST",-2000.0,0.006216,120,"2025-02-26T21:11:19.832",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660251,1740604279843,"fUST",-700.0,0.006226,120,"2025-02-26T21:11:19.843",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660252,1740604279855,"fUST",-500.0,0.00626316,120,"2025-02-26T21:11:19.855",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660253,1740604279867,"fUST",-6616.49693571,0.00634478,30,"2025-02-26T21:11:19.867",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660254,1740604279880,"fUST",-480.0,0.00653713,120,"2025-02-26T21:11:19.880",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660255,1740604279890,"fUST",-10000.0,0.00677759,120,"2025-02-26T21:11:19.890",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660256,1740604279900,"fUST",-203782.80077189,0.006788,120,"2025-02-26T21:11:19.900",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660257,1740604279909,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:11:19.909",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660258,1740604279918,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:11:19.918",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660259,1740604279928,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:11:19.928",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660260,1740604279939,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:11:19.939",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660261,1740604279948,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:11:19.948",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660262,1740604279958,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:11:19.958",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660263,1740604279967,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:11:19.967",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660264,1740604279976,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:11:19.976",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660265,1740604279985,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:11:19.985",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660266,1740604279995,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:11:19.995",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660267,1740604280004,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:11:20.004",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660268,1740604280013,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:11:20.013",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660269,1740604280023,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:11:20.023",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660270,1740604280033,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:11:20.033",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660271,1740604280042,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:11:20.042",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660272,1740604280052,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:11:20.052",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660273,1740604280061,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:11:20.061",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660274,1740604280071,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:11:20.071",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660275,1740604280080,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:11:20.080",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660276,1740604280090,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:11:20.090",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660277,1740604280099,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:11:20.099",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660278,1740604280109,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:11:20.109",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660279,1740604280118,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:11:20.118",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660280,1740604280127,"fUST",-1719.490421,0.00684931,120,"2025-02-26T21:11:20.127",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660281,1740604280137,"fUST",-440.0,0.00685043,120,"2025-02-26T21:11:20.137",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660282,1740604280147,"fUST",-11088.01354583,0.00687759,120,"2025-02-26T21:11:20.147",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660283,1740604280157,"fUST",-299359.56346959,0.00688,120,"2025-02-26T21:11:20.157",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660284,1740604280167,"fUST",-3000.0,0.006889,120,"2025-02-26T21:11:20.167",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660285,1740604280176,"fUST",-150.0,0.00692455,14,"2025-02-26T21:11:20.176",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660286,1740604280186,"fUST",-150.0,0.00692455,14,"2025-02-26T21:11:20.186",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660287,1740604280195,"fUST",-250.02784012,0.00692455,14,"2025-02-26T21:11:20.195",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660288,1740604280205,"fUST",-500.0,0.00696492,120,"2025-02-26T21:11:20.205",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660289,1740604280214,"fUST",-5000.0,0.006969,120,"2025-02-26T21:11:20.214",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660290,1740604280223,"fUST",-10000.0,0.00697759,120,"2025-02-26T21:11:20.223",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660291,1740604280232,"fUST",-398.0,0.00698989,120,"2025-02-26T21:11:20.232",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660292,1740604280242,"fUST",-10000.0,0.00709776,120,"2025-02-26T21:11:20.242",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660293,1740604280251,"fUST",-150.0,0.007125,14,"2025-02-26T21:11:20.251",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660294,1740604280260,"fUST",-150.0,0.007125,14,"2025-02-26T21:11:20.260",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660295,1740604280269,"fUST",-150.0,0.007125,14,"2025-02-26T21:11:20.269",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660296,1740604280279,"fUST",-380.0,0.00718052,120,"2025-02-26T21:11:20.279",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660297,1740604280288,"fUST",-10047.49144177,0.0072,120,"2025-02-26T21:11:20.288",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660298,1740604280296,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.296",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660299,1740604280306,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.306",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660300,1740604280315,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.315",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660301,1740604280325,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.325",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660302,1740604280334,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.334",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660303,1740604280343,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.343",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660304,1740604280352,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.352",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660305,1740604280362,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.362",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660306,1740604280371,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.371",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660307,1740604280382,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.382",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660308,1740604280390,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.390",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660309,1740604280400,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.400",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660310,1740604280409,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.409",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660311,1740604280418,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.418",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660312,1740604280428,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.428",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660313,1740604280438,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.438",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660314,1740604280446,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.446",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660315,1740604280456,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.456",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660316,1740604280465,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.465",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660317,1740604280474,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.474",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660318,1740604280483,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.483",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660319,1740604280492,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.492",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660320,1740604280501,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.501",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660321,1740604280511,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.511",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660322,1740604280520,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.520",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660323,1740604280529,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.529",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660324,1740604280539,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.539",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660325,1740604280548,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.548",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660326,1740604280557,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.557",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660327,1740604280567,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.567",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660328,1740604280576,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.576",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660329,1740604280586,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.586",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660330,1740604280595,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.595",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660331,1740604280606,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.606",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660332,1740604280615,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.615",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660333,1740604280624,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.624",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660334,1740604280633,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.633",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660335,1740604280642,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.642",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660336,1740604280651,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.651",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660337,1740604280661,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.661",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660338,1740604280670,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.670",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660339,1740604280680,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.680",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660340,1740604280689,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.689",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660341,1740604280699,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.699",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660342,1740604280708,"fUST",-518.59,0.007279,120,"2025-02-26T21:11:20.708",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660343,1740604280717,"fUST",-500.0,0.007279,120,"2025-02-26T21:11:20.717",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660344,1740604280727,"fUST",-220.84176275,0.0072821,120,"2025-02-26T21:11:20.727",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660345,1740604280737,"fUST",-20000.0,0.00729,120,"2025-02-26T21:11:20.737",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660346,1740604280746,"fUST",-10000.0,0.00729,120,"2025-02-26T21:11:20.746",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660347,1740604280755,"fUST",-3500.0,0.00729,120,"2025-02-26T21:11:20.755",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660348,1740604280765,"fUST",-10000.0,0.00739,120,"2025-02-26T21:11:20.765",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660349,1740604280775,"fUST",-2000.0,0.007399,120,"2025-02-26T21:11:20.775",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660350,1740604280784,"fUST",-22647.96969204,0.007425,120,"2025-02-26T21:11:20.784",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660351,1740604280794,"fUST",-42566.3851103,0.00747,120,"2025-02-26T21:11:20.794",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660352,1740604280803,"fUST",-1005.0,0.0074747,120,"2025-02-26T21:11:20.803",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660353,1740604280813,"fUST",-2000.0,0.007488,120,"2025-02-26T21:11:20.813",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660354,1740604280823,"fUST",-2000.0,0.007488,120,"2025-02-26T21:11:20.823",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660355,1740604280832,"fUST",-10000.0,0.00749,120,"2025-02-26T21:11:20.832",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660356,1740604280842,"fUST",-10000.0,0.0074999,120,"2025-02-26T21:11:20.842",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660357,1740604280852,"fUST",-151.0,0.00749999,120,"2025-02-26T21:11:20.852",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660358,1740604280863,"fUST",-1000.0,0.0075,120,"2025-02-26T21:11:20.863",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660359,1740604280873,"fUST",-10000.0,0.0075,120,"2025-02-26T21:11:20.873",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660360,1740604280883,"fUST",-500.0,0.0075,120,"2025-02-26T21:11:20.883",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660361,1740604280893,"fUST",-500.0,0.0075,120,"2025-02-26T21:11:20.893",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660362,1740604280903,"fUST",-500.0,0.0075,120,"2025-02-26T21:11:20.903",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660363,1740604280912,"fUST",-397.00598801,0.0075,120,"2025-02-26T21:11:20.912",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660364,1740604338129,"fUST",850.65653292,0.00050645,2,"2025-02-26T21:12:18.129",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660365,1740604436680,"fUST",160.0,0.0002,3,"2025-02-26T21:13:56.680",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660366,1740604437497,"fUST",150.0,0.0002,3,"2025-02-26T21:13:57.497",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660367,1740604437518,"fUST",10.0,0.0002,3,"2025-02-26T21:13:57.518",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660368,1740604438000,"fUST",160.0,0.0002,7,"2025-02-26T21:13:58.000",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660369,1740604439496,"fUST",160.0,0.0002,3,"2025-02-26T21:13:59.496",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660370,1740604440070,"fUST",160.0,0.0002,7,"2025-02-26T21:14:00.070",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660371,1740604602011,"fUST",-160.0,0.0003,10,"2025-02-26T21:16:42.011",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660372,1740604602037,"fUST",-160.0,0.0003,10,"2025-02-26T21:16:42.037",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660373,1740604602062,"fUST",-160.0,0.0003,10,"2025-02-26T21:16:42.062",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660374,1740604722822,"fUST",1000.0,0.0005771,120,"2025-02-26T21:18:42.822",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660375,1740604743700,"fUST",1000.0,0.0005771,120,"2025-02-26T21:19:03.700",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660376,1740604785138,"fUST",1000.0,0.0004,30,"2025-02-26T21:19:45.138",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660377,1740604833379,"fUST",470.6891456,0.0005771,120,"2025-02-26T21:20:33.379",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660391,1740605142140,"fUST",-482.5638,0.00044883,2,"2025-02-26T21:25:42.140",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660392,1740605157078,"fUST",-252.13653113,0.00044883,2,"2025-02-26T21:25:57.078",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660399,1740605209093,"fUST",-6.08372887,0.00044883,2,"2025-02-26T21:26:49.093",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660400,1740605209119,"fUST",-380.0,0.00044958,120,"2025-02-26T21:26:49.119",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660401,1740605209150,"fUST",-113.51219376,0.00045,120,"2025-02-26T21:26:49.150",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660406,1740605237093,"fUST",-37.48780624,0.00045,120,"2025-02-26T21:27:17.093",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660407,1740605237124,"fUST",-388.7330357,0.00045008,120,"2025-02-26T21:27:17.124",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660408,1740605237153,"fUST",-7376.31713303,0.00045612,2,"2025-02-26T21:27:17.153",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660409,1740605241085,"fUST",-359.63550679,0.00045612,2,"2025-02-26T21:27:21.085",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660413,1740605266219,"fUST",155.37488579,0.00057744,30,"2025-02-26T21:27:46.219",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660414,1740605272827,"fUST",-150.0,0.00023,2,"2025-02-26T21:27:52.827",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660415,1740605274481,"fUST",-94.76307685,0.00023,2,"2025-02-26T21:27:54.481",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660416,1740605288966,"fUST",202882.68803148,0.00057744,32,"2025-02-26T21:28:08.966",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660420,1740605314452,"fUST",155.0,0.00018,30,"2025-02-26T21:28:34.452",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660421,1740605315346,"fUST",726.70543771,0.00026,120,"2025-02-26T21:28:35.346",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660422,1740605315553,"fUST",19962.22333077,0.00057744,32,"2025-02-26T21:28:35.553",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660424,1740605318424,"fUST",208.08434325,0.00057744,30,"2025-02-26T21:28:38.424",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660425,1740605318622,"fUST",-150.0,0.00023,2,"2025-02-26T21:28:38.622",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660427,1740605322152,"fUST",-150.0,0.00022,10,"2025-02-26T21:28:42.152",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660428,1740605322728,"fUST",-12.66318497,0.00022,10,"2025-02-26T21:28:42.728",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660429,1740605323816,"fUST",1283.769737,0.0002,120,"2025-02-26T21:28:43.816",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660431,1740605325052,"fUST",137.33681503,0.00024,14,"2025-02-26T21:28:45.052",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660432,1740605325089,"fUST",659.43471203,0.00019,2,"2025-02-26T21:28:45.089",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660433,1740605348154,"fUST",-0.99999913,0.00023,2,"2025-02-26T21:29:08.154",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660434,1740605348174,"fUST",-13.66318497,0.00024,14,"2025-02-26T21:29:08.174",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660435,1740605348194,"fUST",-1047.57210571,0.00025,2,"2025-02-26T21:29:08.194",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660436,1740605348216,"fUST",-204.79021648,0.00025,2,"2025-02-26T21:29:08.216",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660437,1740605348241,"fUST",-833.63882488,0.00025,2,"2025-02-26T21:29:08.241",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660438,1740605348264,"fUST",-900.0,0.00025469,3,"2025-02-26T21:29:08.264",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660439,1740605348285,"fUST",-977.17923062,0.000255,2,"2025-02-26T21:29:08.285",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660440,1740605348316,"fUST",-22.82076938,0.000255,2,"2025-02-26T21:29:08.316",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660441,1740605348337,"fUST",-513.28428034,0.00026,2,"2025-02-26T21:29:08.337",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660442,1740605348358,"fUST",-336.89485871,0.00027,2,"2025-02-26T21:29:08.358",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660443,1740605348378,"fUST",-165.38910946,0.000288,7,"2025-02-26T21:29:08.378",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660444,1740605348398,"fUST",-865.5542861,0.00029,2,"2025-02-26T21:29:08.398",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660445,1740605348419,"fUST",-231.63808074,0.00040838,32,"2025-02-26T21:29:08.419",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660446,1740605348441,"fUST",-17348.23386755,0.000455,60,"2025-02-26T21:29:08.441",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660447,1740605348464,"fUST",-5303.51992398,0.00045612,2,"2025-02-26T21:29:08.464",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660448,1740605348487,"fUST",-4162.50835967,0.0004734,120,"2025-02-26T21:29:08.487",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660449,1740605348509,"fUST",-169.4629032,0.0004744,2,"2025-02-26T21:29:08.509",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660450,1740605348531,"fUST",-682.98085518,0.000479,11,"2025-02-26T21:29:08.531",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660451,1740605353400,"fUST",500.0,0.000455,10,"2025-02-26T21:29:13.400",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660452,1740605353449,"fUST",1000.0,0.00050979,10,"2025-02-26T21:29:13.449",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660453,1740605354850,"fUST",500.0,0.000455,10,"2025-02-26T21:29:14.850",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660454,1740605354875,"fUST",500.0,0.000455,10,"2025-02-26T21:29:14.875",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660455,1740605354930,"fUST",406.10103324,0.00050979,10,"2025-02-26T21:29:14.930",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660456,1740605355271,"fUST",500.0,0.000455,10,"2025-02-26T21:29:15.271",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660457,1740605355565,"fUST",336.59736676,0.00050979,10,"2025-02-26T21:29:15.565",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660458,1740605357119,"fUST",-663.40263324,0.00050979,10,"2025-02-26T21:29:17.119",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660459,1740605361134,"fUST",-174.91972349,0.00051944,2,"2025-02-26T21:29:21.134",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660460,1740605361155,"fUST",-1395.20305983,0.00051953,28,"2025-02-26T21:29:21.155",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660461,1740605361177,"fUST",-197.7162239,0.00051954,2,"2025-02-26T21:29:21.177",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660462,1740605361197,"fUST",-500.0,0.00051973,10,"2025-02-26T21:29:21.197",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660463,1740605361219,"fUST",-500.0,0.00051973,10,"2025-02-26T21:29:21.219",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660464,1740605361244,"fUST",-500.0,0.00051973,7,"2025-02-26T21:29:21.244",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660465,1740605361264,"fUST",-327.24574946,0.00051973,2,"2025-02-26T21:29:21.264",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660466,1740605361286,"fUST",-303.12169911,0.0005199,4,"2025-02-26T21:29:21.286",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660467,1740605361306,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:21.306",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660468,1740605361329,"fUST",-500.0,0.00051999,2,"2025-02-26T21:29:21.329",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660469,1740605361348,"fUST",-398.16296199,0.00051999,120,"2025-02-26T21:29:21.348",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660470,1740605361369,"fUST",-344.21297021,0.00051999,120,"2025-02-26T21:29:21.369",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660471,1740605361390,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:21.390",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660472,1740605361412,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:21.412",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660473,1740605361432,"fUST",-500.0,0.00051999,31,"2025-02-26T21:29:21.432",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660474,1740605361453,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:21.453",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660475,1740605361474,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:21.474",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660476,1740605361499,"fUST",-500.0,0.00051999,2,"2025-02-26T21:29:21.499",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660477,1740605361521,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:21.521",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660478,1740605361541,"fUST",-500.0,0.00051999,31,"2025-02-26T21:29:21.541",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660479,1740605361562,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:21.562",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660480,1740605361583,"fUST",-517.89315317,0.00051999,120,"2025-02-26T21:29:21.583",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660481,1740605361605,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:21.605",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660482,1740605361630,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:21.630",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660483,1740605361650,"fUST",-324.40342329,0.00051999,31,"2025-02-26T21:29:21.650",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660484,1740605361670,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:21.670",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660485,1740605361691,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:21.691",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660486,1740605361711,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:21.711",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660487,1740605361733,"fUST",-500.0,0.00051999,31,"2025-02-26T21:29:21.733",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660488,1740605361754,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:21.754",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660489,1740605361775,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:21.775",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660490,1740605361798,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:21.798",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660491,1740605361820,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:21.820",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660492,1740605361842,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:21.842",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660493,1740605361867,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:21.867",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660494,1740605361888,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:21.888",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660495,1740605361910,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:21.910",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660496,1740605361931,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:21.931",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660497,1740605361953,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:21.953",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660498,1740605361978,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:21.978",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660499,1740605361999,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:21.999",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660500,1740605362020,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:22.020",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660501,1740605362042,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:22.042",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660502,1740605362065,"fUST",-580.59838057,0.00051999,120,"2025-02-26T21:29:22.065",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660503,1740605362087,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:22.087",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660504,1740605362111,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:22.111",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660505,1740605362132,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:22.132",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660506,1740605362154,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:22.154",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660507,1740605362176,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:22.176",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660508,1740605362198,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:22.198",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660509,1740605362221,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:22.221",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660510,1740605362250,"fUST",-368.99117352,0.00051999,120,"2025-02-26T21:29:22.250",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660511,1740605362272,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:22.272",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660512,1740605362293,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:22.293",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660513,1740605362314,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:22.314",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660514,1740605362336,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:22.336",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660515,1740605362358,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:22.358",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660516,1740605362379,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:22.379",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660517,1740605362402,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:22.402",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660518,1740605362424,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:22.424",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660519,1740605362446,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:22.446",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660520,1740605362469,"fUST",-500.0,0.00051999,2,"2025-02-26T21:29:22.469",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660521,1740605362494,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:22.494",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660522,1740605362516,"fUST",-500.0,0.00051999,2,"2025-02-26T21:29:22.516",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660523,1740605362536,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:22.536",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660524,1740605362559,"fUST",-500.0,0.00051999,2,"2025-02-26T21:29:22.559",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660525,1740605362581,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:22.581",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660526,1740605362602,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:22.602",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660527,1740605362624,"fUST",-500.0,0.00051999,2,"2025-02-26T21:29:22.624",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660528,1740605362646,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:22.646",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660529,1740605362668,"fUST",-500.0,0.00051999,2,"2025-02-26T21:29:22.668",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660530,1740605362688,"fUST",-577.53058449,0.00051999,2,"2025-02-26T21:29:22.688",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660531,1740605362711,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:22.711",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660532,1740605362734,"fUST",-500.0,0.00051999,2,"2025-02-26T21:29:22.734",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660533,1740605362755,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:22.755",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660534,1740605362776,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:22.776",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660535,1740605362800,"fUST",-500.0,0.00051999,2,"2025-02-26T21:29:22.800",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660536,1740605362821,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:22.821",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660537,1740605362843,"fUST",-500.0,0.00051999,2,"2025-02-26T21:29:22.843",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660538,1740605362864,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:22.864",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660539,1740605362885,"fUST",-500.0,0.00051999,2,"2025-02-26T21:29:22.885",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660540,1740605362907,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:22.907",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660541,1740605362928,"fUST",-500.0,0.00051999,2,"2025-02-26T21:29:22.928",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660542,1740605362949,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:22.949",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660543,1740605362970,"fUST",-500.0,0.00051999,2,"2025-02-26T21:29:22.970",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660544,1740605362995,"fUST",-500.0,0.00051999,2,"2025-02-26T21:29:22.995",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660545,1740605363017,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:23.017",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660546,1740605363038,"fUST",-500.0,0.00051999,2,"2025-02-26T21:29:23.038",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660547,1740605363059,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:23.059",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660548,1740605363080,"fUST",-500.0,0.00051999,2,"2025-02-26T21:29:23.080",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660549,1740605363102,"fUST",-500.0,0.00051999,2,"2025-02-26T21:29:23.102",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660550,1740605363125,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:23.125",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660551,1740605363146,"fUST",-500.0,0.00051999,2,"2025-02-26T21:29:23.146",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660552,1740605363168,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:23.168",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660553,1740605363188,"fUST",-500.0,0.00051999,2,"2025-02-26T21:29:23.188",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660554,1740605363211,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:23.211",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660555,1740605363238,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:23.238",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660556,1740605363266,"fUST",-500.0,0.00051999,2,"2025-02-26T21:29:23.266",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660557,1740605363292,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:23.292",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660558,1740605363316,"fUST",-500.0,0.00051999,2,"2025-02-26T21:29:23.316",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660559,1740605363342,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:23.342",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660560,1740605363366,"fUST",-500.0,0.00051999,2,"2025-02-26T21:29:23.366",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660561,1740605363392,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:23.392",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660562,1740605363420,"fUST",-500.0,0.00051999,2,"2025-02-26T21:29:23.420",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660563,1740605363446,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:23.446",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660564,1740605363471,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:23.471",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660565,1740605363505,"fUST",-500.0,0.00051999,2,"2025-02-26T21:29:23.505",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660566,1740605363529,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:23.529",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660567,1740605363553,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:23.553",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660568,1740605363578,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:23.578",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660569,1740605363602,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:23.602",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660570,1740605363625,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:23.625",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660571,1740605363647,"fUST",-202.11013039,0.00051999,120,"2025-02-26T21:29:23.647",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660572,1740605363669,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:23.669",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660573,1740605363691,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:23.691",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660574,1740605363714,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:23.714",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660575,1740605363738,"fUST",-600.0,0.00051999,120,"2025-02-26T21:29:23.738",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660576,1740605363760,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:23.760",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660577,1740605363781,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:23.781",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660578,1740605363802,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:23.802",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660579,1740605363823,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:23.823",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660580,1740605363845,"fUST",-500.0,0.00051999,120,"2025-02-26T21:29:23.845",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660581,1740605363866,"fUST",-155.0,0.00052,120,"2025-02-26T21:29:23.866",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660582,1740605363887,"fUST",-23370.15642138,0.00052,30,"2025-02-26T21:29:23.887",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660583,1740605363922,"fUST",-476629.84357862,0.00052,30,"2025-02-26T21:29:23.922",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660584,1740605363944,"fUST",-39999.999999,0.00052,40,"2025-02-26T21:29:23.944",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660585,1740605363967,"fUST",-202.08113274,0.00052044,5,"2025-02-26T21:29:23.967",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660586,1740605363991,"fUST",-251.577,0.00052044,95,"2025-02-26T21:29:23.991",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660587,1740605364013,"fUST",-500.0,0.00052053,120,"2025-02-26T21:29:24.013",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660588,1740605364035,"fUST",-6086.96,0.00052053,120,"2025-02-26T21:29:24.035",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660589,1740605364056,"fUST",-500.0,0.00052053,120,"2025-02-26T21:29:24.056",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660590,1740605364077,"fUST",-189.99758638,0.00052053,120,"2025-02-26T21:29:24.077",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660591,1740605364097,"fUST",-500.0,0.00052053,31,"2025-02-26T21:29:24.097",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660592,1740605364118,"fUST",-500.0,0.00052053,120,"2025-02-26T21:29:24.118",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660593,1740605364140,"fUST",-500.0,0.00052053,120,"2025-02-26T21:29:24.140",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660594,1740605364161,"fUST",-231.4833476,0.00052053,120,"2025-02-26T21:29:24.161",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660595,1740605364186,"fUST",-500.0,0.00052053,120,"2025-02-26T21:29:24.186",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660596,1740605364210,"fUST",-164.19060654,0.00052053,120,"2025-02-26T21:29:24.210",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660597,1740605364236,"fUST",-500.0,0.00052053,120,"2025-02-26T21:29:24.236",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660598,1740605364259,"fUST",-500.0,0.00052053,31,"2025-02-26T21:29:24.259",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660599,1740605364282,"fUST",-500.0,0.00052053,120,"2025-02-26T21:29:24.282",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660600,1740605364305,"fUST",-500.0,0.00052053,120,"2025-02-26T21:29:24.305",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660601,1740605364330,"fUST",-163.33398044,0.00052053,31,"2025-02-26T21:29:24.330",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660602,1740605364351,"fUST",-500.0,0.00052053,31,"2025-02-26T21:29:24.351",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660603,1740605364376,"fUST",-500.0,0.00052053,120,"2025-02-26T21:29:24.376",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660604,1740605364399,"fUST",-500.0,0.00052053,120,"2025-02-26T21:29:24.399",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660605,1740605364424,"fUST",-500.0,0.00052053,120,"2025-02-26T21:29:24.424",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660606,1740605364447,"fUST",-450.0,0.00052053,120,"2025-02-26T21:29:24.447",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660607,1740605364468,"fUST",-150.76,0.00052054,30,"2025-02-26T21:29:24.468",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660608,1740605364491,"fUST",-500.0,0.00052054,30,"2025-02-26T21:29:24.491",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660609,1740605364512,"fUST",-500.86906289,0.00052054,120,"2025-02-26T21:29:24.512",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660610,1740605364533,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:24.533",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660611,1740605364553,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:24.553",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660612,1740605364573,"fUST",-202.75510864,0.00052054,120,"2025-02-26T21:29:24.573",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660613,1740605364723,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:24.723",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660614,1740605364748,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:24.748",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660615,1740605364770,"fUST",-500.12369152,0.00052054,120,"2025-02-26T21:29:24.770",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660616,1740605364792,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:24.792",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660617,1740605364813,"fUST",-168.12800729,0.00052054,120,"2025-02-26T21:29:24.813",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660618,1740605364834,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:24.834",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660619,1740605364854,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:24.854",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660620,1740605364874,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:24.874",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660621,1740605364894,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:24.894",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660622,1740605364914,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:24.914",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660623,1740605364934,"fUST",-500.3485424,0.00052054,120,"2025-02-26T21:29:24.934",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660624,1740605364954,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:24.954",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660625,1740605364974,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:24.974",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660626,1740605364995,"fUST",-151.608241,0.00052054,120,"2025-02-26T21:29:24.995",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660627,1740605365016,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.016",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660628,1740605365037,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.037",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660629,1740605365059,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.059",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660630,1740605365079,"fUST",-647.76837748,0.00052054,120,"2025-02-26T21:29:25.079",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660631,1740605365100,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.100",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660632,1740605365121,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.121",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660633,1740605365142,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.142",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660634,1740605365162,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.162",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660635,1740605365183,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.183",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660636,1740605365205,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.205",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660637,1740605365227,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.227",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660638,1740605365250,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.250",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660639,1740605365271,"fUST",-501.17000459,0.00052054,120,"2025-02-26T21:29:25.271",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660640,1740605365292,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.292",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660641,1740605365316,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.316",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660642,1740605365346,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.346",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660643,1740605365369,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.369",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660644,1740605365392,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.392",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660645,1740605365415,"fUST",-501.18446381,0.00052054,120,"2025-02-26T21:29:25.415",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660646,1740605365437,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.437",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660647,1740605365458,"fUST",-501.25218372,0.00052054,120,"2025-02-26T21:29:25.458",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660648,1740605365479,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.479",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660649,1740605365500,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.500",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660650,1740605365524,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.524",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660651,1740605365545,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.545",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660652,1740605365566,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.566",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660653,1740605365587,"fUST",-501.18124144,0.00052054,120,"2025-02-26T21:29:25.587",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660654,1740605365607,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.607",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660655,1740605365627,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.627",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660656,1740605365649,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.649",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660657,1740605365670,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.670",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660658,1740605365691,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.691",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660659,1740605365712,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.712",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660660,1740605365736,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.736",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660661,1740605365758,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.758",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660662,1740605365779,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.779",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660663,1740605365802,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.802",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660664,1740605365823,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.823",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660665,1740605365845,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.845",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660666,1740605365867,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.867",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660667,1740605365890,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.890",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660668,1740605365912,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.912",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660669,1740605365933,"fUST",-229.8494914,0.00052054,120,"2025-02-26T21:29:25.933",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660670,1740605365954,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.954",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660671,1740605365977,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:25.977",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660672,1740605365999,"fUST",-478.63553753,0.00052054,120,"2025-02-26T21:29:25.999",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660673,1740605366019,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.019",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660674,1740605366040,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.040",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660675,1740605366062,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.062",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660676,1740605366082,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.082",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660677,1740605366103,"fUST",-150.04621078,0.00052054,120,"2025-02-26T21:29:26.103",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660678,1740605366124,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.124",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660679,1740605366144,"fUST",-506.73045002,0.00052054,120,"2025-02-26T21:29:26.144",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660680,1740605366165,"fUST",-503.36067041,0.00052054,120,"2025-02-26T21:29:26.165",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660681,1740605366186,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.186",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660682,1740605366208,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.208",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660683,1740605366231,"fUST",-509.15337383,0.00052054,120,"2025-02-26T21:29:26.231",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660684,1740605366254,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.254",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660685,1740605366275,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.275",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660686,1740605366296,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.296",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660687,1740605366317,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.317",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660688,1740605366339,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.339",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660689,1740605366360,"fUST",-464.48599691,0.00052054,120,"2025-02-26T21:29:26.360",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660690,1740605366380,"fUST",-315.47875821,0.00052054,120,"2025-02-26T21:29:26.380",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660691,1740605366401,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.401",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660692,1740605366424,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.424",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660693,1740605366444,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.444",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660694,1740605366464,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.464",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660695,1740605366485,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.485",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660696,1740605366506,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.506",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660697,1740605366526,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.526",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660698,1740605366547,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.547",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660699,1740605366568,"fUST",-501.13974454,0.00052054,120,"2025-02-26T21:29:26.568",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660700,1740605366589,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.589",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660701,1740605366612,"fUST",-340.38517673,0.00052054,120,"2025-02-26T21:29:26.612",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660702,1740605366635,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.635",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660703,1740605366657,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.657",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660704,1740605366678,"fUST",-500.0,0.00052054,30,"2025-02-26T21:29:26.678",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660705,1740605366699,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.699",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660706,1740605366720,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.720",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660707,1740605366742,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.742",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660708,1740605366763,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.763",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660709,1740605366783,"fUST",-385.39539745,0.00052054,120,"2025-02-26T21:29:26.783",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660710,1740605366805,"fUST",-538.30153812,0.00052054,120,"2025-02-26T21:29:26.805",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660711,1740605366826,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.826",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660712,1740605366846,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.846",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660713,1740605366866,"fUST",-501.24955235,0.00052054,120,"2025-02-26T21:29:26.866",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660714,1740605366886,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.886",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660715,1740605366907,"fUST",-507.92340326,0.00052054,120,"2025-02-26T21:29:26.907",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660716,1740605366927,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.927",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660717,1740605366948,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.948",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660718,1740605366969,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:26.969",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660719,1740605366998,"fUST",-503.0886522,0.00052054,120,"2025-02-26T21:29:26.998",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660720,1740605367020,"fUST",-506.44761698,0.00052054,120,"2025-02-26T21:29:27.020",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660721,1740605367046,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.046",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660722,1740605367067,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.067",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660723,1740605367088,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.088",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660724,1740605367110,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.110",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660725,1740605367130,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.130",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660726,1740605367151,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.151",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660727,1740605367172,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.172",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660728,1740605367193,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.193",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660729,1740605367218,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.218",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660730,1740605367246,"fUST",-604.01264542,0.00052054,120,"2025-02-26T21:29:27.246",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660731,1740605367269,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.269",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660732,1740605367292,"fUST",-501.83046628,0.00052054,120,"2025-02-26T21:29:27.292",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660733,1740605367314,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.314",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660734,1740605367337,"fUST",-630.10803984,0.00052054,120,"2025-02-26T21:29:27.337",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660735,1740605367358,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.358",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660736,1740605367379,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.379",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660737,1740605367400,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.400",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660738,1740605367420,"fUST",-501.30934755,0.00052054,120,"2025-02-26T21:29:27.420",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660739,1740605367441,"fUST",-514.44279323,0.00052054,120,"2025-02-26T21:29:27.441",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660740,1740605367462,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.462",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660741,1740605367484,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.484",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660742,1740605367505,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.505",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660743,1740605367525,"fUST",-896.6,0.00052054,120,"2025-02-26T21:29:27.525",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660744,1740605367546,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.546",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660745,1740605367566,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.566",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660746,1740605367586,"fUST",-510.80773471,0.00052054,120,"2025-02-26T21:29:27.586",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660747,1740605367606,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.606",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660748,1740605367627,"fUST",-500.0,0.00052054,28,"2025-02-26T21:29:27.627",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660749,1740605367649,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.649",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660750,1740605367671,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.671",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660751,1740605367692,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.692",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660752,1740605367712,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.712",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660753,1740605367737,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.737",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660754,1740605367757,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.757",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660755,1740605367779,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.779",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660756,1740605367800,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.800",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660757,1740605367821,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.821",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660758,1740605367842,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.842",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660759,1740605367864,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.864",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660760,1740605367885,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.885",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660761,1740605367905,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.905",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660762,1740605367926,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.926",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660763,1740605367946,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.946",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660764,1740605367967,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.967",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660765,1740605367988,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:27.988",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660766,1740605368009,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:28.009",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660767,1740605368030,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:28.030",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660768,1740605368050,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:28.050",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660769,1740605368071,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:28.071",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660770,1740605368092,"fUST",-500.28960985,0.00052054,120,"2025-02-26T21:29:28.092",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660771,1740605368112,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:28.112",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660772,1740605368133,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:28.133",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660773,1740605368154,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:28.154",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660774,1740605368175,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:28.175",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660775,1740605368196,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:28.196",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660776,1740605368219,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:28.219",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660777,1740605368241,"fUST",-367.542311,0.00052054,120,"2025-02-26T21:29:28.241",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660778,1740605368265,"fUST",-500.12359795,0.00052054,120,"2025-02-26T21:29:28.265",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660779,1740605368288,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:28.288",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660780,1740605368310,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:28.310",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660781,1740605368333,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:28.333",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660782,1740605368354,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:28.354",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660783,1740605368376,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:28.376",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660784,1740605368397,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:28.397",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660785,1740605368417,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:28.417",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660786,1740605368439,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:28.439",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660787,1740605368460,"fUST",-156.10010583,0.00052054,120,"2025-02-26T21:29:28.460",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660788,1740605368481,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:28.481",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660789,1740605368502,"fUST",-627.30091157,0.00052054,120,"2025-02-26T21:29:28.502",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660790,1740605368522,"fUST",-570.43118215,0.00052054,120,"2025-02-26T21:29:28.522",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660791,1740605368672,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:28.672",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660792,1740605368694,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:28.694",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660793,1740605368714,"fUST",-252.76,0.00052054,120,"2025-02-26T21:29:28.714",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660794,1740605368741,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:28.741",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660795,1740605368762,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:28.762",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660796,1740605368784,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:28.784",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660797,1740605368805,"fUST",-501.15629573,0.00052054,120,"2025-02-26T21:29:28.805",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660798,1740605368827,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:28.827",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660799,1740605368849,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:28.849",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660800,1740605368872,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:28.872",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660801,1740605368894,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:28.894",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660802,1740605368917,"fUST",-505.33559879,0.00052054,120,"2025-02-26T21:29:28.917",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660803,1740605368938,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:28.938",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660804,1740605368960,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:28.960",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660805,1740605368990,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:28.990",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660806,1740605369013,"fUST",-504.33196933,0.00052054,120,"2025-02-26T21:29:29.013",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660807,1740605369037,"fUST",-520.12453513,0.00052054,120,"2025-02-26T21:29:29.037",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660808,1740605369061,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.061",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660809,1740605369084,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.084",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660810,1740605369105,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.105",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660811,1740605369126,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.126",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660812,1740605369149,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.149",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660813,1740605369170,"fUST",-520.77,0.00052054,120,"2025-02-26T21:29:29.170",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660814,1740605369192,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.192",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660815,1740605369214,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.214",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660816,1740605369239,"fUST",-593.31,0.00052054,120,"2025-02-26T21:29:29.239",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660817,1740605369264,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.264",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660818,1740605369285,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.285",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660819,1740605369306,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.306",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660820,1740605369328,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.328",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660821,1740605369349,"fUST",-500.92229942,0.00052054,120,"2025-02-26T21:29:29.349",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660822,1740605369371,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.371",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660823,1740605369392,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.392",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660824,1740605369414,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.414",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660825,1740605369435,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.435",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660826,1740605369455,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.455",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660827,1740605369476,"fUST",-517.24813501,0.00052054,120,"2025-02-26T21:29:29.476",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660828,1740605369497,"fUST",-500.0,0.00052054,10,"2025-02-26T21:29:29.497",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660829,1740605369519,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.519",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660830,1740605369540,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.540",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660831,1740605369561,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.561",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660832,1740605369581,"fUST",-501.14785152,0.00052054,120,"2025-02-26T21:29:29.581",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660833,1740605369602,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.602",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660834,1740605369622,"fUST",-501.20050392,0.00052054,120,"2025-02-26T21:29:29.622",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660835,1740605369643,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.643",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660836,1740605369664,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.664",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660837,1740605369685,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.685",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660838,1740605369705,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.705",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660839,1740605369726,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.726",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660840,1740605369750,"fUST",-173.38,0.00052054,120,"2025-02-26T21:29:29.750",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660841,1740605369772,"fUST",-500.0,0.00052054,15,"2025-02-26T21:29:29.772",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660842,1740605369793,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.793",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660843,1740605369815,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.815",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660844,1740605369836,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.836",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660845,1740605369856,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.856",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660846,1740605369877,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.877",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660847,1740605369898,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.898",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660848,1740605369919,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.919",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660849,1740605369940,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.940",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660850,1740605369961,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.961",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660851,1740605369985,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:29.985",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660852,1740605370005,"fUST",-1000.0,0.00052054,5,"2025-02-26T21:29:30.005",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660853,1740605370026,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.026",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660854,1740605370047,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.047",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660855,1740605370067,"fUST",-501.0305215,0.00052054,120,"2025-02-26T21:29:30.067",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660856,1740605370088,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.088",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660857,1740605370108,"fUST",-500.94317451,0.00052054,120,"2025-02-26T21:29:30.108",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660858,1740605370128,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.128",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660859,1740605370150,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.150",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660860,1740605370171,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.171",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660861,1740605370195,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.195",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660862,1740605370218,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.218",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660863,1740605370244,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.244",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660864,1740605370266,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.266",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660865,1740605370288,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.288",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660866,1740605370308,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.308",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660867,1740605370330,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.330",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660868,1740605370350,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.350",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660869,1740605370370,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.370",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660870,1740605370390,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.390",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660871,1740605370410,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.410",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660872,1740605370430,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.430",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660873,1740605370450,"fUST",-340.72929934,0.00052054,120,"2025-02-26T21:29:30.450",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660874,1740605370470,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.470",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660875,1740605370492,"fUST",-169.73733752,0.00052054,120,"2025-02-26T21:29:30.492",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660876,1740605370513,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.513",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660877,1740605370534,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.534",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660878,1740605370558,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.558",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660879,1740605370579,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.579",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660880,1740605370599,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.599",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660881,1740605370619,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.619",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660882,1740605370638,"fUST",-546.95,0.00052054,120,"2025-02-26T21:29:30.638",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660883,1740605370658,"fUST",-524.8466742,0.00052054,120,"2025-02-26T21:29:30.658",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660884,1740605370679,"fUST",-557.76555785,0.00052054,120,"2025-02-26T21:29:30.679",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660885,1740605370700,"fUST",-500.87362213,0.00052054,120,"2025-02-26T21:29:30.700",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660886,1740605370724,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.724",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660887,1740605370747,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.747",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660888,1740605370771,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.771",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660889,1740605370792,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.792",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660890,1740605370813,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.813",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660891,1740605370834,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.834",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660892,1740605370855,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.855",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660893,1740605370878,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.878",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660894,1740605370899,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.899",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660895,1740605370921,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.921",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660896,1740605370942,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.942",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660897,1740605370962,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.962",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660898,1740605370983,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:30.983",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660899,1740605371004,"fUST",-182.62607118,0.00052054,120,"2025-02-26T21:29:31.004",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660900,1740605371025,"fUST",-546.02876234,0.00052054,120,"2025-02-26T21:29:31.025",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660901,1740605371046,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.046",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660902,1740605371068,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.068",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660903,1740605371090,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.090",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660904,1740605371112,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.112",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660905,1740605371135,"fUST",-546.56,0.00052054,120,"2025-02-26T21:29:31.135",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660906,1740605371156,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.156",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660907,1740605371177,"fUST",-500.49624216,0.00052054,120,"2025-02-26T21:29:31.177",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660908,1740605371201,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.201",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660909,1740605371224,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.224",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660910,1740605371256,"fUST",-501.01894448,0.00052054,120,"2025-02-26T21:29:31.256",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660911,1740605371288,"fUST",-500.0,0.00052054,30,"2025-02-26T21:29:31.288",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660912,1740605371310,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.310",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660913,1740605371331,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.331",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660914,1740605371354,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.354",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660915,1740605371376,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.376",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660916,1740605371398,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.398",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660917,1740605371421,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.421",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660918,1740605371442,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.442",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660919,1740605371464,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.464",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660920,1740605371488,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.488",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660921,1740605371509,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.509",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660922,1740605371531,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.531",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660923,1740605371552,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.552",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660924,1740605371573,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.573",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660925,1740605371596,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.596",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660926,1740605371617,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.617",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660927,1740605371639,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.639",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660928,1740605371660,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.660",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660929,1740605371680,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.680",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660930,1740605371701,"fUST",-515.94238992,0.00052054,120,"2025-02-26T21:29:31.701",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660931,1740605371722,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.722",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660932,1740605371745,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.745",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660933,1740605371766,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.766",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660934,1740605371786,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.786",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660935,1740605371806,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.806",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660936,1740605371827,"fUST",-342.76402241,0.00052054,120,"2025-02-26T21:29:31.827",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660937,1740605371849,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.849",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660938,1740605371870,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.870",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660939,1740605371893,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.893",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660940,1740605371915,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.915",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660941,1740605371940,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.940",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660942,1740605371961,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.961",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660943,1740605371983,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:31.983",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660944,1740605372003,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.003",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660945,1740605372024,"fUST",-503.10285857,0.00052054,120,"2025-02-26T21:29:32.024",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660946,1740605372050,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.050",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660947,1740605372070,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.070",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660948,1740605372091,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.091",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660949,1740605372112,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.112",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660950,1740605372133,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.133",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660951,1740605372156,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.156",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660952,1740605372176,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.176",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660953,1740605372198,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.198",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660954,1740605372219,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.219",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660955,1740605372242,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.242",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660956,1740605372266,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.266",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660957,1740605372285,"fUST",-500.51702038,0.00052054,120,"2025-02-26T21:29:32.285",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660958,1740605372307,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.307",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660959,1740605372329,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.329",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660960,1740605372352,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.352",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660961,1740605372374,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.374",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660962,1740605372395,"fUST",-439.16520153,0.00052054,120,"2025-02-26T21:29:32.395",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660963,1740605372417,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.417",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660964,1740605372438,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.438",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660965,1740605372587,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.587",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660966,1740605372609,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.609",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660967,1740605372632,"fUST",-217.91203669,0.00052054,120,"2025-02-26T21:29:32.632",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660968,1740605372653,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.653",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660969,1740605372673,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.673",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660970,1740605372694,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.694",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660971,1740605372715,"fUST",-500.0,0.00052054,7,"2025-02-26T21:29:32.715",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660972,1740605372740,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.740",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660973,1740605372760,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.760",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660974,1740605372780,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.780",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660975,1740605372801,"fUST",-444.57651355,0.00052054,120,"2025-02-26T21:29:32.801",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660976,1740605372822,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.822",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660977,1740605372843,"fUST",-496.81108786,0.00052054,120,"2025-02-26T21:29:32.843",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660978,1740605372864,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.864",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660979,1740605372885,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.885",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660980,1740605372906,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.906",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660981,1740605372926,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.926",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660982,1740605372946,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.946",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660983,1740605372966,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.966",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660984,1740605372987,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:32.987",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660985,1740605373008,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:33.008",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660986,1740605373033,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:33.033",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660987,1740605373054,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:33.054",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660988,1740605373080,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:33.080",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660989,1740605373101,"fUST",-500.0,0.00052054,45,"2025-02-26T21:29:33.101",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660990,1740605373123,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:33.123",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660991,1740605373145,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:33.145",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660992,1740605373166,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:33.166",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660993,1740605373187,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:33.187",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660994,1740605373210,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:33.210",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660995,1740605373236,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:33.236",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660996,1740605373257,"fUST",-249.88080859,0.00052054,120,"2025-02-26T21:29:33.257",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660997,1740605373280,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:33.280",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660998,1740605373301,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:33.301",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354660999,1740605373324,"fUST",-251.53663515,0.00052054,120,"2025-02-26T21:29:33.324",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661000,1740605373347,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:33.347",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661001,1740605373368,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:33.368",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661002,1740605373390,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:33.390",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661003,1740605373413,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:33.413",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661004,1740605373435,"fUST",-501.13224049,0.00052054,120,"2025-02-26T21:29:33.435",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661005,1740605373457,"fUST",-504.8694788,0.00052054,120,"2025-02-26T21:29:33.457",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661006,1740605373481,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:33.481",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661007,1740605373502,"fUST",-500.0,0.00052054,2,"2025-02-26T21:29:33.502",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661008,1740605373525,"fUST",-2444.37,0.00052054,120,"2025-02-26T21:29:33.525",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661009,1740605373547,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:33.547",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661010,1740605373571,"fUST",-2444.37,0.00052054,120,"2025-02-26T21:29:33.571",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661011,1740605373595,"fUST",-2444.37,0.00052054,120,"2025-02-26T21:29:33.595",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661012,1740605373620,"fUST",-2444.37,0.00052054,120,"2025-02-26T21:29:33.620",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661013,1740605373646,"fUST",-2444.37,0.00052054,120,"2025-02-26T21:29:33.646",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661014,1740605373670,"fUST",-2444.37,0.00052054,120,"2025-02-26T21:29:33.670",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661015,1740605373694,"fUST",-2444.37,0.00052054,120,"2025-02-26T21:29:33.694",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661016,1740605373719,"fUST",-2444.37,0.00052054,120,"2025-02-26T21:29:33.719",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661017,1740605373744,"fUST",-2444.37,0.00052054,120,"2025-02-26T21:29:33.744",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661018,1740605373768,"fUST",-2444.37,0.00052054,120,"2025-02-26T21:29:33.768",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661019,1740605373792,"fUST",-2444.37,0.00052054,120,"2025-02-26T21:29:33.792",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661020,1740605373816,"fUST",-2444.37,0.00052054,120,"2025-02-26T21:29:33.816",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661021,1740605373839,"fUST",-2444.37,0.00052054,120,"2025-02-26T21:29:33.839",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661022,1740605373862,"fUST",-2444.37,0.00052054,120,"2025-02-26T21:29:33.862",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661023,1740605373887,"fUST",-2444.37,0.00052054,120,"2025-02-26T21:29:33.887",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661024,1740605373910,"fUST",-2444.37,0.00052054,120,"2025-02-26T21:29:33.910",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661025,1740605373932,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:33.932",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661026,1740605373956,"fUST",-2444.37,0.00052054,120,"2025-02-26T21:29:33.956",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661027,1740605373979,"fUST",-2444.37,0.00052054,120,"2025-02-26T21:29:33.979",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661028,1740605374005,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.005",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661029,1740605374026,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.026",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661030,1740605374048,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.048",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661031,1740605374070,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.070",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661032,1740605374094,"fUST",-2410.94,0.00052054,7,"2025-02-26T21:29:34.094",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661033,1740605374120,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.120",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661034,1740605374143,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.143",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661035,1740605374166,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.166",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661036,1740605374189,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.189",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661037,1740605374214,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.214",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661038,1740605374241,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.241",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661039,1740605374271,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.271",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661040,1740605374296,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.296",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661041,1740605374321,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.321",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661042,1740605374347,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.347",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661043,1740605374369,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.369",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661044,1740605374398,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.398",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661045,1740605374424,"fUST",-508.99181733,0.00052054,120,"2025-02-26T21:29:34.424",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661046,1740605374448,"fUST",-503.54658963,0.00052054,120,"2025-02-26T21:29:34.448",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661047,1740605374472,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.472",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661048,1740605374501,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.501",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661049,1740605374525,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.525",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661050,1740605374553,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.553",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661051,1740605374576,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.576",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661052,1740605374600,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.600",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661053,1740605374621,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.621",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661054,1740605374645,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.645",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661055,1740605374667,"fUST",-500.9964805,0.00052054,120,"2025-02-26T21:29:34.667",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661056,1740605374688,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.688",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661057,1740605374710,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.710",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661058,1740605374735,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.735",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661059,1740605374756,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.756",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661060,1740605374780,"fUST",-536.79,0.00052054,120,"2025-02-26T21:29:34.780",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661061,1740605374801,"fUST",-259.40794356,0.00052054,120,"2025-02-26T21:29:34.801",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661062,1740605374822,"fUST",-299.40374818,0.00052054,120,"2025-02-26T21:29:34.822",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661063,1740605374842,"fUST",-194.66946926,0.00052054,120,"2025-02-26T21:29:34.842",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661064,1740605374863,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.863",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661065,1740605374885,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.885",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661066,1740605374905,"fUST",-500.77137122,0.00052054,120,"2025-02-26T21:29:34.905",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661067,1740605374925,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.925",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661068,1740605374946,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.946",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661069,1740605374966,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.966",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661070,1740605374990,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:34.990",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661071,1740605375010,"fUST",-525.56723237,0.00052054,120,"2025-02-26T21:29:35.010",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661072,1740605375036,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.036",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661073,1740605375056,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.056",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661074,1740605375077,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.077",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661075,1740605375100,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.100",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661076,1740605375122,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.122",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661077,1740605375144,"fUST",-506.45072332,0.00052054,120,"2025-02-26T21:29:35.144",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661078,1740605375165,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.165",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661079,1740605375186,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.186",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661080,1740605375206,"fUST",-500.0,0.00052054,30,"2025-02-26T21:29:35.206",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661081,1740605375228,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.228",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661082,1740605375255,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.255",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661083,1740605375278,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.278",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661084,1740605375299,"fUST",-174.08975372,0.00052054,20,"2025-02-26T21:29:35.299",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661085,1740605375323,"fUST",-500.42332543,0.00052054,120,"2025-02-26T21:29:35.323",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661086,1740605375345,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.345",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661087,1740605375367,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.367",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661088,1740605375388,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.388",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661089,1740605375408,"fUST",-503.76681652,0.00052054,120,"2025-02-26T21:29:35.408",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661090,1740605375429,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.429",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661091,1740605375449,"fUST",-566.49568062,0.00052054,120,"2025-02-26T21:29:35.449",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661092,1740605375470,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.470",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661093,1740605375491,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.491",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661094,1740605375512,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.512",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661095,1740605375533,"fUST",-510.41041465,0.00052054,120,"2025-02-26T21:29:35.533",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661096,1740605375553,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.553",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661097,1740605375574,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.574",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661098,1740605375596,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.596",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661099,1740605375617,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.617",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661100,1740605375639,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.639",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661101,1740605375660,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.660",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661102,1740605375682,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.682",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661103,1740605375703,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.703",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661104,1740605375726,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.726",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661105,1740605375751,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.751",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661106,1740605375773,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.773",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661107,1740605375795,"fUST",-502.92968198,0.00052054,120,"2025-02-26T21:29:35.795",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661108,1740605375817,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.817",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661109,1740605375840,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.840",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661110,1740605375861,"fUST",-502.3208047,0.00052054,120,"2025-02-26T21:29:35.861",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661111,1740605375885,"fUST",-1165.92,0.00052054,3,"2025-02-26T21:29:35.885",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661112,1740605375907,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.907",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661113,1740605375929,"fUST",-500.84354543,0.00052054,120,"2025-02-26T21:29:35.929",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661114,1740605375952,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.952",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661115,1740605375976,"fUST",-815.14,0.00052054,120,"2025-02-26T21:29:35.976",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661116,1740605375999,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:35.999",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661117,1740605376021,"fUST",-500.9795614,0.00052054,120,"2025-02-26T21:29:36.021",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661118,1740605376042,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:36.042",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661119,1740605376064,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:36.064",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661120,1740605376085,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:36.085",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661121,1740605376105,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:36.105",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661122,1740605376125,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:36.125",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661123,1740605376146,"fUST",-500.0,0.00052054,30,"2025-02-26T21:29:36.146",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661124,1740605376167,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:36.167",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661125,1740605376187,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:36.187",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661126,1740605376211,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:36.211",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661127,1740605376238,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:36.238",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661128,1740605376259,"fUST",-504.3178462,0.00052054,60,"2025-02-26T21:29:36.259",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661129,1740605376280,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:36.280",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661130,1740605376302,"fUST",-300.0,0.00052054,120,"2025-02-26T21:29:36.302",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661131,1740605376326,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:36.326",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661132,1740605376478,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:36.478",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661133,1740605376506,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:36.506",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661134,1740605376527,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:36.527",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661135,1740605376550,"fUST",-500.26244051,0.00052054,120,"2025-02-26T21:29:36.550",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661136,1740605376572,"fUST",-500.98793775,0.00052054,120,"2025-02-26T21:29:36.572",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661137,1740605376596,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:36.596",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661138,1740605376618,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:36.618",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661139,1740605376641,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:36.641",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661140,1740605376663,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:36.663",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661141,1740605376685,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:36.685",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661142,1740605376706,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:36.706",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661143,1740605376727,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:36.727",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661144,1740605376752,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:36.752",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661145,1740605376773,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:36.773",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661146,1740605376795,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:36.795",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661147,1740605376816,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:36.816",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661148,1740605376836,"fUST",-1000.0,0.00052054,120,"2025-02-26T21:29:36.836",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661149,1740605376859,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:36.859",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661150,1740605376879,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:36.879",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661151,1740605376898,"fUST",-503.0767588,0.00052054,120,"2025-02-26T21:29:36.898",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661152,1740605376919,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:36.919",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661153,1740605376942,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:36.942",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661154,1740605376962,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:36.962",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661155,1740605376982,"fUST",-551.63162333,0.00052054,120,"2025-02-26T21:29:36.982",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661156,1740605377006,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:37.006",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661157,1740605377029,"fUST",-1186.96,0.00052054,120,"2025-02-26T21:29:37.029",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661158,1740605377052,"fUST",-1186.96,0.00052054,120,"2025-02-26T21:29:37.052",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661159,1740605377076,"fUST",-1186.96,0.00052054,120,"2025-02-26T21:29:37.076",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661160,1740605377099,"fUST",-1186.96,0.00052054,120,"2025-02-26T21:29:37.099",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661161,1740605377129,"fUST",-1186.96,0.00052054,120,"2025-02-26T21:29:37.129",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661162,1740605377150,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:37.150",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661163,1740605377173,"fUST",-1186.96,0.00052054,120,"2025-02-26T21:29:37.173",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661164,1740605377194,"fUST",-1186.96,0.00052054,120,"2025-02-26T21:29:37.194",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661165,1740605377218,"fUST",-1186.96,0.00052054,120,"2025-02-26T21:29:37.218",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661166,1740605377242,"fUST",-1186.96,0.00052054,120,"2025-02-26T21:29:37.242",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661167,1740605377267,"fUST",-1186.96,0.00052054,120,"2025-02-26T21:29:37.267",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661168,1740605377288,"fUST",-1186.96,0.00052054,120,"2025-02-26T21:29:37.288",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661169,1740605377309,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:37.309",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661170,1740605377332,"fUST",-1186.96,0.00052054,120,"2025-02-26T21:29:37.332",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661171,1740605377356,"fUST",-1186.96,0.00052054,120,"2025-02-26T21:29:37.356",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661172,1740605377378,"fUST",-1186.96,0.00052054,120,"2025-02-26T21:29:37.378",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661173,1740605377399,"fUST",-1186.96,0.00052054,120,"2025-02-26T21:29:37.399",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661174,1740605377422,"fUST",-634.92442102,0.00052054,120,"2025-02-26T21:29:37.422",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661175,1740605377444,"fUST",-1186.96,0.00052054,120,"2025-02-26T21:29:37.444",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661176,1740605377466,"fUST",-1186.96,0.00052054,120,"2025-02-26T21:29:37.466",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661177,1740605377488,"fUST",-1186.96,0.00052054,120,"2025-02-26T21:29:37.488",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661178,1740605377510,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:37.510",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661179,1740605377532,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:37.532",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661180,1740605377552,"fUST",-501.87346695,0.00052054,120,"2025-02-26T21:29:37.552",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661181,1740605377573,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:37.573",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661182,1740605377594,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:37.594",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661183,1740605377616,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:37.616",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661184,1740605377639,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:37.639",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661185,1740605377662,"fUST",-508.83110803,0.00052054,120,"2025-02-26T21:29:37.662",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661186,1740605377682,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:37.682",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661187,1740605377703,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:37.703",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661188,1740605377724,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:37.724",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661189,1740605377747,"fUST",-500.0,0.00052054,14,"2025-02-26T21:29:37.747",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661190,1740605377768,"fUST",-511.61979312,0.00052054,120,"2025-02-26T21:29:37.768",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661191,1740605377791,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:37.791",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661192,1740605377812,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:37.812",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661193,1740605377833,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:37.833",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661194,1740605377853,"fUST",-556.64,0.00052054,6,"2025-02-26T21:29:37.853",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661195,1740605377873,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:37.873",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661196,1740605377894,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:37.894",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661197,1740605377916,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:37.916",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661198,1740605377938,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:37.938",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661199,1740605377959,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:37.959",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661200,1740605377981,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:37.981",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661201,1740605378002,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.002",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661202,1740605378023,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.023",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661203,1740605378044,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.044",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661204,1740605378067,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.067",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661205,1740605378087,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.087",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661206,1740605378108,"fUST",-500.83049222,0.00052054,120,"2025-02-26T21:29:38.108",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661207,1740605378130,"fUST",-200.0,0.00052054,120,"2025-02-26T21:29:38.130",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661208,1740605378157,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.157",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661209,1740605378178,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.178",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661210,1740605378199,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.199",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661211,1740605378224,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.224",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661212,1740605378253,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.253",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661213,1740605378274,"fUST",-500.55776719,0.00052054,120,"2025-02-26T21:29:38.274",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661214,1740605378297,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.297",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661215,1740605378318,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.318",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661216,1740605378340,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.340",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661217,1740605378362,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.362",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661218,1740605378383,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.383",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661219,1740605378404,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.404",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661220,1740605378428,"fUST",-615.68,0.00052054,120,"2025-02-26T21:29:38.428",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661221,1740605378448,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.448",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661222,1740605378469,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.469",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661223,1740605378495,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.495",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661224,1740605378517,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.517",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661225,1740605378538,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.538",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661226,1740605378559,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.559",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661227,1740605378580,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.580",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661228,1740605378601,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.601",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661229,1740605378622,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.622",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661230,1740605378643,"fUST",-500.0,0.00052054,30,"2025-02-26T21:29:38.643",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661231,1740605378663,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.663",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661232,1740605378684,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.684",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661233,1740605378705,"fUST",-523.05,0.00052054,120,"2025-02-26T21:29:38.705",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661234,1740605378727,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.727",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661235,1740605378750,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.750",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661236,1740605378771,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.771",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661237,1740605378793,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.793",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661238,1740605378813,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.813",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661239,1740605378833,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.833",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661240,1740605378854,"fUST",-259.74649188,0.00052054,120,"2025-02-26T21:29:38.854",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661241,1740605378875,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.875",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661242,1740605378897,"fUST",-501.09746196,0.00052054,120,"2025-02-26T21:29:38.897",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661243,1740605378919,"fUST",-500.80028926,0.00052054,120,"2025-02-26T21:29:38.919",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661244,1740605378940,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.940",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661245,1740605378961,"fUST",-500.30745833,0.00052054,2,"2025-02-26T21:29:38.961",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661246,1740605378982,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:38.982",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661247,1740605379006,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:39.006",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661248,1740605379026,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:39.026",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661249,1740605379047,"fUST",-543.82527132,0.00052054,120,"2025-02-26T21:29:39.047",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661250,1740605379069,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:39.069",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661251,1740605379091,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:39.091",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661252,1740605379113,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:39.113",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661253,1740605379134,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:39.134",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661254,1740605379156,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:39.156",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661255,1740605379179,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:39.179",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661256,1740605379203,"fUST",-2444.37,0.00052072,120,"2025-02-26T21:29:39.203",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661257,1740605379228,"fUST",-1186.96,0.00052072,120,"2025-02-26T21:29:39.228",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661258,1740605379254,"fUST",-427.30725142,0.00052073,10,"2025-02-26T21:29:39.254",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661259,1740605379275,"fUST",-152.43144796,0.00052073,10,"2025-02-26T21:29:39.275",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661260,1740605379298,"fUST",-500.0,0.00052073,10,"2025-02-26T21:29:39.298",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661261,1740605379319,"fUST",-645.15975175,0.00052073,10,"2025-02-26T21:29:39.319",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661262,1740605379342,"fUST",-615.87828274,0.00052073,7,"2025-02-26T21:29:39.342",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661263,1740605379363,"fUST",-500.0,0.00052073,10,"2025-02-26T21:29:39.363",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661264,1740605379385,"fUST",-500.0,0.00052073,7,"2025-02-26T21:29:39.385",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661265,1740605379406,"fUST",-500.0,0.00052073,10,"2025-02-26T21:29:39.406",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661266,1740605379428,"fUST",-258.67328275,0.00052073,10,"2025-02-26T21:29:39.428",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661267,1740605379449,"fUST",-500.0,0.00052073,10,"2025-02-26T21:29:39.449",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661268,1740605379470,"fUST",-500.0,0.00052073,10,"2025-02-26T21:29:39.470",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661269,1740605379492,"fUST",-500.0,0.00052073,10,"2025-02-26T21:29:39.492",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661270,1740605379512,"fUST",-581.54249387,0.00052073,7,"2025-02-26T21:29:39.512",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661271,1740605379533,"fUST",-500.0,0.00052073,10,"2025-02-26T21:29:39.533",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661272,1740605379555,"fUST",-500.0,0.00052073,10,"2025-02-26T21:29:39.555",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661273,1740605379576,"fUST",-500.0,0.00052073,10,"2025-02-26T21:29:39.576",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661274,1740605379597,"fUST",-165.06,0.000521,30,"2025-02-26T21:29:39.597",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661275,1740605379619,"fUST",-500.0,0.000521,120,"2025-02-26T21:29:39.619",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661276,1740605379642,"fUST",-309.84450343,0.00052118,2,"2025-02-26T21:29:39.642",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661277,1740605379663,"fUST",-500.0,0.00052326,120,"2025-02-26T21:29:39.663",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661278,1740605379684,"fUST",-500.0,0.00052326,120,"2025-02-26T21:29:39.684",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661279,1740605379706,"fUST",-500.0,0.00052326,120,"2025-02-26T21:29:39.706",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661280,1740605379729,"fUST",-554.54,0.00052327,120,"2025-02-26T21:29:39.729",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661281,1740605379753,"fUST",-2444.37,0.00052327,120,"2025-02-26T21:29:39.753",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661282,1740605379776,"fUST",-2444.37,0.00052327,120,"2025-02-26T21:29:39.776",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661283,1740605379798,"fUST",-2444.37,0.00052327,120,"2025-02-26T21:29:39.798",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661284,1740605379821,"fUST",-2444.37,0.00052327,120,"2025-02-26T21:29:39.821",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661285,1740605379853,"fUST",-2444.50242299,0.00052327,120,"2025-02-26T21:29:39.853",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661286,1740605379880,"fUST",-1186.96,0.00052327,120,"2025-02-26T21:29:39.880",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661287,1740605379903,"fUST",-1186.96,0.00052327,120,"2025-02-26T21:29:39.903",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661288,1740605379926,"fUST",-1186.96,0.00052327,120,"2025-02-26T21:29:39.926",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661289,1740605379949,"fUST",-1186.96,0.00052327,120,"2025-02-26T21:29:39.949",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661290,1740605379971,"fUST",-1186.98,0.00052327,120,"2025-02-26T21:29:39.971",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661291,1740605379993,"fUST",-500.0,0.00052327,120,"2025-02-26T21:29:39.993",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661292,1740605380187,"fUST",-500.0,0.00052327,120,"2025-02-26T21:29:40.187",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661293,1740605380209,"fUST",-500.0,0.00052327,120,"2025-02-26T21:29:40.209",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661294,1740605380232,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:40.232",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661295,1740605380259,"fUST",-498.30640517,0.00052328,120,"2025-02-26T21:29:40.259",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661296,1740605380281,"fUST",-258.989805,0.00052328,120,"2025-02-26T21:29:40.281",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661297,1740605380303,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:40.303",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661298,1740605380330,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:40.330",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661299,1740605380351,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:40.351",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661300,1740605380373,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:40.373",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661301,1740605380395,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:40.395",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661302,1740605380418,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:40.418",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661303,1740605380440,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:40.440",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661304,1740605380462,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:40.462",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661305,1740605380484,"fUST",-501.45752949,0.00052328,120,"2025-02-26T21:29:40.484",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661306,1740605380513,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:40.513",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661307,1740605380536,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:40.536",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661308,1740605380559,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:40.559",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661309,1740605380584,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:40.584",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661310,1740605380606,"fUST",-501.24530807,0.00052328,120,"2025-02-26T21:29:40.606",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661311,1740605380629,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:40.629",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661312,1740605380652,"fUST",-502.71694892,0.00052328,120,"2025-02-26T21:29:40.652",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661313,1740605380676,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:40.676",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661314,1740605380701,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:40.701",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661315,1740605380724,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:40.724",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661316,1740605380750,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:40.750",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661317,1740605380772,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:40.772",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661318,1740605380795,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:40.795",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661319,1740605380817,"fUST",-508.1400747,0.00052328,120,"2025-02-26T21:29:40.817",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661320,1740605380839,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:40.839",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661321,1740605380861,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:40.861",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661322,1740605380883,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:40.883",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661323,1740605380906,"fUST",-489.85443509,0.00052328,120,"2025-02-26T21:29:40.906",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661324,1740605380930,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:40.930",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661325,1740605380953,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:40.953",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661326,1740605380975,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:40.975",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661327,1740605380999,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:40.999",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661328,1740605381020,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.020",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661329,1740605381042,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.042",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661330,1740605381064,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.064",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661331,1740605381086,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.086",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661332,1740605381109,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.109",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661333,1740605381131,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.131",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661334,1740605381153,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.153",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661335,1740605381174,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.174",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661336,1740605381197,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.197",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661337,1740605381222,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.222",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661338,1740605381249,"fUST",-457.24653084,0.00052328,120,"2025-02-26T21:29:41.249",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661339,1740605381272,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.272",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661340,1740605381295,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.295",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661341,1740605381316,"fUST",-503.33783636,0.00052328,120,"2025-02-26T21:29:41.316",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661342,1740605381340,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.340",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661343,1740605381362,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.362",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661344,1740605381383,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.383",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661345,1740605381405,"fUST",-500.0,0.00052328,30,"2025-02-26T21:29:41.405",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661346,1740605381430,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.430",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661347,1740605381452,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.452",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661348,1740605381474,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.474",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661349,1740605381496,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.496",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661350,1740605381518,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.518",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661351,1740605381540,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.540",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661352,1740605381562,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.562",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661353,1740605381585,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.585",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661354,1740605381607,"fUST",-429.57794078,0.00052328,120,"2025-02-26T21:29:41.607",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661355,1740605381630,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.630",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661356,1740605381652,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.652",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661357,1740605381674,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.674",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661358,1740605381697,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.697",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661359,1740605381720,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.720",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661360,1740605381744,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.744",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661361,1740605381766,"fUST",-502.48416692,0.00052328,120,"2025-02-26T21:29:41.766",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661362,1740605381787,"fUST",-504.08652516,0.00052328,120,"2025-02-26T21:29:41.787",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661363,1740605381810,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.810",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661364,1740605381833,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.833",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661365,1740605381855,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.855",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661366,1740605381878,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.878",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661367,1740605381901,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.901",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661368,1740605381922,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.922",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661369,1740605381944,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.944",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661370,1740605381966,"fUST",-896.6,0.00052328,120,"2025-02-26T21:29:41.966",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661371,1740605381989,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:41.989",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661372,1740605382011,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.011",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661373,1740605382034,"fUST",-507.16011455,0.00052328,28,"2025-02-26T21:29:42.034",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661374,1740605382056,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.056",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661375,1740605382078,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.078",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661376,1740605382109,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.109",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661377,1740605382136,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.136",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661378,1740605382159,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.159",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661379,1740605382182,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.182",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661380,1740605382204,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.204",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661381,1740605382229,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.229",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661382,1740605382255,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.255",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661383,1740605382276,"fUST",-541.99335899,0.00052328,120,"2025-02-26T21:29:42.276",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661384,1740605382302,"fUST",-509.11820944,0.00052328,120,"2025-02-26T21:29:42.302",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661385,1740605382325,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.325",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661386,1740605382348,"fUST",-298.75550861,0.00052328,120,"2025-02-26T21:29:42.348",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661387,1740605382370,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.370",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661388,1740605382393,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.393",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661389,1740605382415,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.415",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661390,1740605382437,"fUST",-500.72914107,0.00052328,120,"2025-02-26T21:29:42.437",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661391,1740605382459,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.459",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661392,1740605382481,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.481",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661393,1740605382505,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.505",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661394,1740605382526,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.526",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661395,1740605382550,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.550",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661396,1740605382572,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.572",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661397,1740605382594,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.594",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661398,1740605382616,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.616",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661399,1740605382637,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.637",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661400,1740605382659,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.659",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661401,1740605382682,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.682",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661402,1740605382704,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.704",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661403,1740605382725,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.725",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661404,1740605382748,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.748",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661405,1740605382770,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.770",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661406,1740605382792,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.792",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661407,1740605382813,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.813",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661408,1740605382836,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.836",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661409,1740605382862,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.862",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661410,1740605382885,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.885",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661411,1740605382907,"fUST",-503.89853092,0.00052328,120,"2025-02-26T21:29:42.907",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661412,1740605382928,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.928",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661413,1740605382950,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.950",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661414,1740605382972,"fUST",-501.70147739,0.00052328,120,"2025-02-26T21:29:42.972",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661415,1740605382994,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:42.994",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661416,1740605383016,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:43.016",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661417,1740605383037,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:43.037",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661418,1740605383060,"fUST",-500.58692819,0.00052328,120,"2025-02-26T21:29:43.060",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661419,1740605383082,"fUST",-520.77,0.00052328,120,"2025-02-26T21:29:43.082",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661420,1740605383104,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:43.104",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661421,1740605383127,"fUST",-556.35545714,0.00052328,120,"2025-02-26T21:29:43.127",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661422,1740605383150,"fUST",-593.31,0.00052328,120,"2025-02-26T21:29:43.150",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661423,1740605383172,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:43.172",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661424,1740605383195,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:43.195",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661425,1740605383217,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:43.217",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661426,1740605383241,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:43.241",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661427,1740605383267,"fUST",-580.71264934,0.00052328,120,"2025-02-26T21:29:43.267",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661428,1740605383292,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:43.292",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661429,1740605383314,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:43.314",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661430,1740605383339,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:43.339",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661431,1740605383361,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:43.361",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661432,1740605383383,"fUST",-508.10651886,0.00052328,120,"2025-02-26T21:29:43.383",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661433,1740605383405,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:43.405",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661434,1740605383428,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:43.428",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661435,1740605383450,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:43.450",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661436,1740605383473,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:43.473",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661437,1740605383498,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:43.498",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661438,1740605383519,"fUST",-500.0,0.00052328,15,"2025-02-26T21:29:43.519",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661439,1740605383543,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:43.543",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661440,1740605383566,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:43.566",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661441,1740605383587,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:43.587",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661442,1740605383608,"fUST",-1000.0,0.00052328,5,"2025-02-26T21:29:43.608",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661443,1740605383630,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:43.630",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661444,1740605383651,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:43.651",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661445,1740605383673,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:43.673",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661446,1740605383857,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:43.857",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661447,1740605383880,"fUST",-231.8,0.00052328,120,"2025-02-26T21:29:43.880",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661448,1740605383905,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:43.905",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661449,1740605383931,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:43.931",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661450,1740605383956,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:43.956",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661451,1740605383980,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:43.980",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661452,1740605384003,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.003",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661453,1740605384027,"fUST",-546.95,0.00052328,120,"2025-02-26T21:29:44.027",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661454,1740605384050,"fUST",-589.29002802,0.00052328,120,"2025-02-26T21:29:44.050",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661455,1740605384073,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.073",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661456,1740605384095,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.095",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661457,1740605384117,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.117",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661458,1740605384139,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.139",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661459,1740605384162,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.162",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661460,1740605384184,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.184",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661461,1740605384207,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.207",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661462,1740605384232,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.232",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661463,1740605384258,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.258",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661464,1740605384280,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.280",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661465,1740605384302,"fUST",-546.56,0.00052328,120,"2025-02-26T21:29:44.302",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661466,1740605384326,"fUST",-507.4341418,0.00052328,120,"2025-02-26T21:29:44.326",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661467,1740605384348,"fUST",-502.39382738,0.00052328,120,"2025-02-26T21:29:44.348",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661468,1740605384370,"fUST",-500.0,0.00052328,30,"2025-02-26T21:29:44.370",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661469,1740605384393,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.393",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661470,1740605384417,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.417",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661471,1740605384441,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.441",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661472,1740605384462,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.462",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661473,1740605384484,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.484",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661474,1740605384506,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.506",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661475,1740605384528,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.528",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661476,1740605384550,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.550",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661477,1740605384571,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.571",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661478,1740605384592,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.592",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661479,1740605384614,"fUST",-501.09396162,0.00052328,120,"2025-02-26T21:29:44.614",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661480,1740605384637,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.637",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661481,1740605384658,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.658",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661482,1740605384680,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.680",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661483,1740605384702,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.702",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661484,1740605384724,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.724",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661485,1740605384747,"fUST",-502.00862354,0.00052328,120,"2025-02-26T21:29:44.747",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661486,1740605384769,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.769",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661487,1740605384792,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.792",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661488,1740605384814,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.814",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661489,1740605384836,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.836",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661490,1740605384859,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.859",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661491,1740605384885,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.885",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661492,1740605384908,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.908",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661493,1740605384930,"fUST",-518.99685636,0.00052328,120,"2025-02-26T21:29:44.930",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661494,1740605384953,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:44.953",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661495,1740605384976,"fUST",-500.0,0.00052328,7,"2025-02-26T21:29:44.976",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661496,1740605385000,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.000",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661497,1740605385022,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.022",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661498,1740605385044,"fUST",-541.37523132,0.00052328,120,"2025-02-26T21:29:45.044",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661499,1740605385066,"fUST",-560.99881457,0.00052328,120,"2025-02-26T21:29:45.066",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661500,1740605385088,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.088",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661501,1740605385110,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.110",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661502,1740605385132,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.132",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661503,1740605385154,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.154",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661504,1740605385178,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.178",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661505,1740605385202,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.202",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661506,1740605385226,"fUST",-500.96431291,0.00052328,120,"2025-02-26T21:29:45.226",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661507,1740605385256,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.256",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661508,1740605385280,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.280",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661509,1740605385304,"fUST",-500.0,0.00052328,45,"2025-02-26T21:29:45.304",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661510,1740605385329,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.329",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661511,1740605385351,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.351",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661512,1740605385373,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.373",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661513,1740605385396,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.396",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661514,1740605385418,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.418",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661515,1740605385440,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.440",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661516,1740605385461,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.461",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661517,1740605385484,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.484",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661518,1740605385508,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.508",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661519,1740605385530,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.530",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661520,1740605385553,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.553",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661521,1740605385576,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.576",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661522,1740605385599,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.599",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661523,1740605385621,"fUST",-2410.94,0.00052328,7,"2025-02-26T21:29:45.621",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661524,1740605385644,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.644",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661525,1740605385665,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.665",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661526,1740605385687,"fUST",-500.72884407,0.00052328,120,"2025-02-26T21:29:45.687",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661527,1740605385710,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.710",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661528,1740605385732,"fUST",-503.04,0.00052328,120,"2025-02-26T21:29:45.732",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661529,1740605385756,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.756",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661530,1740605385779,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.779",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661531,1740605385801,"fUST",-162.16,0.00052328,120,"2025-02-26T21:29:45.801",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661532,1740605385823,"fUST",-569.54,0.00052328,120,"2025-02-26T21:29:45.823",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661533,1740605385845,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.845",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661534,1740605385869,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.869",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661535,1740605385891,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.891",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661536,1740605385914,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.914",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661537,1740605385936,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.936",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661538,1740605385958,"fUST",-536.79,0.00052328,120,"2025-02-26T21:29:45.958",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661539,1740605385981,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:45.981",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661540,1740605386005,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.005",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661541,1740605386028,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.028",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661542,1740605386052,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.052",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661543,1740605386074,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.074",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661544,1740605386095,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.095",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661545,1740605386118,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.118",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661546,1740605386142,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.142",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661547,1740605386166,"fUST",-605.62005672,0.00052328,120,"2025-02-26T21:29:46.166",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661548,1740605386189,"fUST",-501.12961703,0.00052328,120,"2025-02-26T21:29:46.189",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661549,1740605386213,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.213",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661550,1740605386238,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.238",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661551,1740605386266,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.266",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661552,1740605386288,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.288",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661553,1740605386313,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.313",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661554,1740605386338,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.338",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661555,1740605386362,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.362",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661556,1740605386384,"fUST",-1165.92,0.00052328,3,"2025-02-26T21:29:46.384",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661557,1740605386407,"fUST",-815.14,0.00052328,120,"2025-02-26T21:29:46.407",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661558,1740605386428,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.428",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661559,1740605386450,"fUST",-195.86670974,0.00052328,120,"2025-02-26T21:29:46.450",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661560,1740605386472,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.472",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661561,1740605386497,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.497",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661562,1740605386520,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.520",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661563,1740605386543,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.543",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661564,1740605386567,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.567",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661565,1740605386590,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.590",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661566,1740605386615,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.615",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661567,1740605386639,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.639",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661568,1740605386661,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.661",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661569,1740605386683,"fUST",-528.12,0.00052328,120,"2025-02-26T21:29:46.683",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661570,1740605386706,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.706",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661571,1740605386728,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.728",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661572,1740605386753,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.753",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661573,1740605386775,"fUST",-500.0,0.00052328,14,"2025-02-26T21:29:46.775",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661574,1740605386797,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.797",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661575,1740605386818,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.818",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661576,1740605386839,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.839",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661577,1740605386861,"fUST",-230.64,0.00052328,120,"2025-02-26T21:29:46.861",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661578,1740605386883,"fUST",-620.3,0.00052328,120,"2025-02-26T21:29:46.883",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661579,1740605386905,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.905",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661580,1740605386928,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.928",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661581,1740605386949,"fUST",-200.48659409,0.00052328,120,"2025-02-26T21:29:46.949",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661582,1740605386971,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.971",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661583,1740605386996,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:46.996",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661584,1740605387019,"fUST",-502.18607029,0.00052328,120,"2025-02-26T21:29:47.019",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661585,1740605387042,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:47.042",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661586,1740605387064,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:47.064",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661587,1740605387086,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:47.086",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661588,1740605387108,"fUST",-546.72239541,0.00052328,120,"2025-02-26T21:29:47.108",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661589,1740605387132,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:47.132",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661590,1740605387154,"fUST",-501.8535876,0.00052328,120,"2025-02-26T21:29:47.154",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661591,1740605387176,"fUST",-502.3162215,0.00052328,30,"2025-02-26T21:29:47.176",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661592,1740605387199,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:47.199",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661593,1740605387346,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:47.346",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661594,1740605387372,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:47.372",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661595,1740605387396,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:47.396",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661596,1740605387423,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:47.423",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661597,1740605387446,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:47.446",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661598,1740605387469,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:47.469",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661599,1740605387491,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:47.491",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661600,1740605387519,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:47.519",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661601,1740605387542,"fUST",-502.39894354,0.00052328,120,"2025-02-26T21:29:47.542",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661602,1740605387564,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:47.564",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661603,1740605387587,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:47.587",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661604,1740605387608,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:47.608",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661605,1740605387633,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:47.633",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661606,1740605387656,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:47.656",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661607,1740605387679,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:47.679",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661608,1740605387702,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:47.702",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661609,1740605387725,"fUST",-273.41762849,0.00052373,10,"2025-02-26T21:29:47.725",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661610,1740605387750,"fUST",-568.15760644,0.00052373,7,"2025-02-26T21:29:47.750",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661611,1740605387774,"fUST",-500.0,0.00052373,10,"2025-02-26T21:29:47.774",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661612,1740605387797,"fUST",-160.0,0.00052373,7,"2025-02-26T21:29:47.797",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661613,1740605387820,"fUST",-243.97,0.000524,30,"2025-02-26T21:29:47.820",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661614,1740605387843,"fUST",-151.0,0.00052493,120,"2025-02-26T21:29:47.843",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661615,1740605387867,"fUST",-383.6700153,0.00052602,120,"2025-02-26T21:29:47.867",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661616,1740605387889,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:47.889",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661617,1740605387912,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:47.912",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661618,1740605387936,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:47.936",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661619,1740605387958,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:47.958",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661620,1740605387980,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:47.980",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661621,1740605388006,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.006",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661622,1740605388029,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.029",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661623,1740605388052,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.052",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661624,1740605388074,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.074",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661625,1740605388097,"fUST",-644.21997396,0.00052602,120,"2025-02-26T21:29:48.097",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661626,1740605388119,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.119",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661627,1740605388142,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.142",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661628,1740605388170,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.170",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661629,1740605388193,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.193",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661630,1740605388230,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.230",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661631,1740605388261,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.261",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661632,1740605388286,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.286",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661633,1740605388310,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.310",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661634,1740605388336,"fUST",-422.59801857,0.00052602,120,"2025-02-26T21:29:48.336",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661635,1740605388360,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.360",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661636,1740605388384,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.384",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661637,1740605388408,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.408",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661638,1740605388433,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.433",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661639,1740605388456,"fUST",-640.19550551,0.00052602,120,"2025-02-26T21:29:48.456",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661640,1740605388479,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.479",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661641,1740605388505,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.505",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661642,1740605388528,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.528",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661643,1740605388556,"fUST",-585.13844355,0.00052602,120,"2025-02-26T21:29:48.556",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661644,1740605388579,"fUST",-500.0,0.00052602,30,"2025-02-26T21:29:48.579",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661645,1740605388603,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.603",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661646,1740605388626,"fUST",-460.51578129,0.00052602,120,"2025-02-26T21:29:48.626",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661647,1740605388649,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.649",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661648,1740605388673,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.673",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661649,1740605388696,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.696",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661650,1740605388719,"fUST",-382.81462198,0.00052602,120,"2025-02-26T21:29:48.719",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661651,1740605388741,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.741",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661652,1740605388765,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.765",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661653,1740605388788,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.788",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661654,1740605388810,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.810",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661655,1740605388832,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.832",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661656,1740605388854,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.854",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661657,1740605388876,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.876",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661658,1740605388898,"fUST",-501.56969731,0.00052602,120,"2025-02-26T21:29:48.898",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661659,1740605388921,"fUST",-362.19803798,0.00052602,120,"2025-02-26T21:29:48.921",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661660,1740605388944,"fUST",-896.6,0.00052602,120,"2025-02-26T21:29:48.944",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661661,1740605388972,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.972",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661662,1740605388995,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:48.995",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661663,1740605389019,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.019",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661664,1740605389043,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.043",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661665,1740605389066,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.066",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661666,1740605389089,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.089",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661667,1740605389112,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.112",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661668,1740605389136,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.136",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661669,1740605389159,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.159",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661670,1740605389183,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.183",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661671,1740605389207,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.207",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661672,1740605389233,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.233",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661673,1740605389262,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.262",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661674,1740605389285,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.285",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661675,1740605389310,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.310",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661676,1740605389336,"fUST",-449.46208928,0.00052602,120,"2025-02-26T21:29:49.336",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661677,1740605389360,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.360",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661678,1740605389384,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.384",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661679,1740605389408,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.408",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661680,1740605389432,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.432",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661681,1740605389455,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.455",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661682,1740605389481,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.481",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661683,1740605389506,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.506",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661684,1740605389531,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.531",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661685,1740605389554,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.554",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661686,1740605389577,"fUST",-520.77,0.00052602,120,"2025-02-26T21:29:49.577",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661687,1740605389601,"fUST",-593.31,0.00052602,120,"2025-02-26T21:29:49.601",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661688,1740605389624,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.624",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661689,1740605389648,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.648",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661690,1740605389672,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.672",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661691,1740605389695,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.695",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661692,1740605389718,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.718",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661693,1740605389742,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.742",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661694,1740605389769,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.769",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661695,1740605389792,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.792",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661696,1740605389815,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.815",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661697,1740605389837,"fUST",-500.0,0.00052602,15,"2025-02-26T21:29:49.837",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661698,1740605389860,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.860",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661699,1740605389883,"fUST",-567.7,0.00052602,120,"2025-02-26T21:29:49.883",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661700,1740605389905,"fUST",-1000.0,0.00052602,5,"2025-02-26T21:29:49.905",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661701,1740605389927,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.927",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661702,1740605389950,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.950",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661703,1740605389973,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.973",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661704,1740605389997,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:49.997",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661705,1740605390020,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:50.020",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661706,1740605390043,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:50.043",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661707,1740605390066,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:50.066",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661708,1740605390088,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:50.088",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661709,1740605390111,"fUST",-546.95,0.00052602,120,"2025-02-26T21:29:50.111",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661710,1740605390134,"fUST",-620.67602875,0.00052602,120,"2025-02-26T21:29:50.134",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661711,1740605390158,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:50.158",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661712,1740605390182,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:50.182",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661713,1740605390205,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:50.205",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661714,1740605390229,"fUST",-631.14,0.00052602,120,"2025-02-26T21:29:50.229",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661715,1740605390259,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:50.259",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661716,1740605390282,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:50.282",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661717,1740605390305,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:50.305",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661718,1740605390331,"fUST",-546.56,0.00052602,120,"2025-02-26T21:29:50.331",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661719,1740605390355,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:50.355",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661720,1740605390378,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:50.378",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661721,1740605390400,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:50.400",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661722,1740605390423,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:50.423",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661723,1740605390446,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:50.446",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661724,1740605390468,"fUST",-506.48,0.00052602,120,"2025-02-26T21:29:50.468",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661725,1740605390491,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:50.491",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661726,1740605390514,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:50.514",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661727,1740605390536,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:50.536",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661728,1740605390559,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:50.559",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661729,1740605390581,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:50.581",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661730,1740605390605,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:50.605",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661731,1740605390628,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:50.628",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661732,1740605390651,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:50.651",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661733,1740605390675,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:50.675",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661734,1740605390835,"fUST",-276.79056918,0.00052602,120,"2025-02-26T21:29:50.835",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661735,1740605390857,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:50.857",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661736,1740605390879,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:50.879",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661737,1740605390900,"fUST",-500.0,0.00052602,45,"2025-02-26T21:29:50.900",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661738,1740605390922,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:50.922",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661739,1740605390943,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:50.943",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661740,1740605390964,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:50.964",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661741,1740605390986,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:50.986",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661742,1740605391009,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.009",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661743,1740605391033,"fUST",-2410.94,0.00052602,7,"2025-02-26T21:29:51.033",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661744,1740605391056,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.056",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661745,1740605391079,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.079",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661746,1740605391102,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.102",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661747,1740605391124,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.124",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661748,1740605391147,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.147",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661749,1740605391174,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.174",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661750,1740605391197,"fUST",-536.79,0.00052602,120,"2025-02-26T21:29:51.197",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661751,1740605391223,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.223",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661752,1740605391247,"fUST",-560.88971153,0.00052602,120,"2025-02-26T21:29:51.247",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661753,1740605391270,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.270",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661754,1740605391292,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.292",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661755,1740605391314,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.314",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661756,1740605391338,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.338",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661757,1740605391360,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.360",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661758,1740605391381,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.381",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661759,1740605391403,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.403",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661760,1740605391424,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.424",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661761,1740605391446,"fUST",-592.3,0.00052602,120,"2025-02-26T21:29:51.446",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661762,1740605391467,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.467",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661763,1740605391488,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.488",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661764,1740605391511,"fUST",-1165.92,0.00052602,3,"2025-02-26T21:29:51.511",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661765,1740605391533,"fUST",-815.14,0.00052602,120,"2025-02-26T21:29:51.533",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661766,1740605391555,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.555",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661767,1740605391576,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.576",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661768,1740605391598,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.598",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661769,1740605391620,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.620",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661770,1740605391642,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.642",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661771,1740605391664,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.664",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661772,1740605391685,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.685",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661773,1740605391706,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.706",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661774,1740605391728,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.728",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661775,1740605391752,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.752",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661776,1740605391773,"fUST",-500.0,0.00052602,14,"2025-02-26T21:29:51.773",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661777,1740605391795,"fUST",-266.77,0.00052602,120,"2025-02-26T21:29:51.795",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661778,1740605391817,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.817",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661779,1740605391838,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.838",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661780,1740605391859,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.859",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661781,1740605391880,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.880",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661782,1740605391901,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.901",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661783,1740605391924,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.924",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661784,1740605391948,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.948",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661785,1740605391969,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.969",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661786,1740605391990,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:51.990",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661787,1740605392013,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:52.013",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661788,1740605392035,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:52.035",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661789,1740605392057,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:52.057",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661790,1740605392079,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:52.079",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661791,1740605392102,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:52.102",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661792,1740605392124,"fUST",-500.0,0.00052673,10,"2025-02-26T21:29:52.124",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661793,1740605392147,"fUST",-260.55,0.000527,30,"2025-02-26T21:29:52.147",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661794,1740605392169,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:52.169",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661795,1740605392192,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:52.192",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661796,1740605392216,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:52.216",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661797,1740605392240,"fUST",-447.01958492,0.00052876,120,"2025-02-26T21:29:52.240",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661798,1740605392265,"fUST",-546.71483,0.00052876,120,"2025-02-26T21:29:52.265",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661799,1740605392290,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:52.290",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661800,1740605392315,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:52.315",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661801,1740605392346,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:52.346",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661802,1740605392370,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:52.370",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661803,1740605392393,"fUST",-229.43107481,0.00052876,120,"2025-02-26T21:29:52.393",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661804,1740605392417,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:52.417",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661805,1740605392441,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:52.441",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661806,1740605392464,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:52.464",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661807,1740605392487,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:52.487",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661808,1740605392515,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:52.515",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661809,1740605392538,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:52.538",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661810,1740605392561,"fUST",-310.48910382,0.00052876,30,"2025-02-26T21:29:52.561",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661811,1740605392583,"fUST",-461.31720248,0.00052876,120,"2025-02-26T21:29:52.583",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661812,1740605392606,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:52.606",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661813,1740605392628,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:52.628",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661814,1740605392649,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:52.649",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661815,1740605392671,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:52.671",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661816,1740605392693,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:52.693",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661817,1740605392718,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:52.718",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661818,1740605392743,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:52.743",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661819,1740605392767,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:52.767",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661820,1740605392789,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:52.789",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661821,1740605392811,"fUST",-896.6,0.00052876,120,"2025-02-26T21:29:52.811",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661822,1740605392833,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:52.833",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661823,1740605392855,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:52.855",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661824,1740605392876,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:52.876",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661825,1740605392898,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:52.898",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661826,1740605392921,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:52.921",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661827,1740605392945,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:52.945",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661828,1740605392968,"fUST",-441.0152986,0.00052876,120,"2025-02-26T21:29:52.968",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661829,1740605392989,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:52.989",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661830,1740605393016,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:53.016",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661831,1740605393039,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:53.039",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661832,1740605393062,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:53.062",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661833,1740605393084,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:53.084",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661834,1740605393109,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:53.109",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661835,1740605393132,"fUST",-570.7,0.00052876,120,"2025-02-26T21:29:53.132",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661836,1740605393154,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:53.154",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661837,1740605393176,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:53.176",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661838,1740605393198,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:53.198",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661839,1740605393221,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:53.221",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661840,1740605393244,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:53.244",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661841,1740605393274,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:53.274",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661842,1740605393297,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:53.297",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661843,1740605393320,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:53.320",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661844,1740605393343,"fUST",-520.77,0.00052876,120,"2025-02-26T21:29:53.343",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661845,1740605393365,"fUST",-593.31,0.00052876,120,"2025-02-26T21:29:53.365",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661846,1740605393388,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:53.388",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661847,1740605393411,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:53.411",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661848,1740605393433,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:53.433",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661849,1740605393455,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:53.455",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661850,1740605393476,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:53.476",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661851,1740605393501,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:53.501",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661852,1740605393523,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:53.523",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661853,1740605393546,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:53.546",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661854,1740605393567,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:53.567",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661855,1740605393588,"fUST",-500.0,0.00052876,15,"2025-02-26T21:29:53.588",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661856,1740605393610,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:53.610",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661857,1740605393631,"fUST",-1000.0,0.00052876,5,"2025-02-26T21:29:53.631",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661858,1740605393654,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:53.654",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661859,1740605393675,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:53.675",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661860,1740605393697,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:53.697",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661861,1740605393720,"fUST",-520.8,0.00052876,120,"2025-02-26T21:29:53.720",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661862,1740605393742,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:53.742",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661863,1740605393765,"fUST",-492.89,0.00052876,120,"2025-02-26T21:29:53.765",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661864,1740605393787,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:53.787",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661865,1740605393809,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:53.809",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661866,1740605393831,"fUST",-546.95,0.00052876,120,"2025-02-26T21:29:53.831",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661867,1740605393853,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:53.853",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661868,1740605393874,"fUST",-363.42,0.00052876,120,"2025-02-26T21:29:53.874",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661869,1740605393895,"fUST",-249.46,0.00052876,120,"2025-02-26T21:29:53.895",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661870,1740605394040,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:54.040",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661871,1740605394064,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:54.064",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661872,1740605394088,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:54.088",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661873,1740605394111,"fUST",-546.56,0.00052876,120,"2025-02-26T21:29:54.111",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661874,1740605394135,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:54.135",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661875,1740605394158,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:54.158",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661876,1740605394181,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:54.181",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661877,1740605394204,"fUST",-625.21623682,0.00052876,120,"2025-02-26T21:29:54.204",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661878,1740605394229,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:54.229",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661879,1740605394256,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:54.256",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661880,1740605394278,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:54.278",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661881,1740605394304,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:54.304",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661882,1740605394328,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:54.328",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661883,1740605394350,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:54.350",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661884,1740605394373,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:54.373",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661885,1740605394396,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:54.396",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661886,1740605394420,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:54.420",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661887,1740605394447,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:54.447",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661888,1740605394470,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:54.470",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661889,1740605394494,"fUST",-500.0,0.00052876,45,"2025-02-26T21:29:54.494",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661890,1740605394518,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:54.518",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661891,1740605394539,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:54.539",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661892,1740605394562,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:54.562",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661893,1740605394584,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:54.584",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661894,1740605394607,"fUST",-264.66517272,0.00052876,7,"2025-02-26T21:29:54.607",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661895,1740605394866,"fUST",-500.0,0.00052054,120,"2025-02-26T21:29:54.866",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661896,1740605394887,"fUST",-500.0,0.00052328,120,"2025-02-26T21:29:54.887",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661897,1740605394908,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:54.908",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661898,1740605394930,"fUST",-500.0,0.00052602,120,"2025-02-26T21:29:54.930",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661899,1740605394953,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:54.953",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661900,1740605394974,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:54.974",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661901,1740605394995,"fUST",-512.36,0.00052876,120,"2025-02-26T21:29:54.995",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661902,1740605395022,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.022",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661903,1740605395042,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.042",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661904,1740605395062,"fUST",-447.78,0.00052876,120,"2025-02-26T21:29:55.062",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661905,1740605395083,"fUST",-536.79,0.00052876,120,"2025-02-26T21:29:55.083",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661906,1740605395103,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.103",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661907,1740605395124,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.124",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661908,1740605395145,"fUST",-178.04,0.00052876,120,"2025-02-26T21:29:55.145",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661909,1740605395166,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.166",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661910,1740605395186,"fUST",-457.96,0.00052876,120,"2025-02-26T21:29:55.186",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661911,1740605395208,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.208",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661912,1740605395229,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.229",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661913,1740605395254,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.254",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661914,1740605395274,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.274",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661915,1740605395295,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.295",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661916,1740605395315,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.315",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661917,1740605395338,"fUST",-1165.92,0.00052876,3,"2025-02-26T21:29:55.338",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661918,1740605395360,"fUST",-815.14,0.00052876,120,"2025-02-26T21:29:55.360",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661919,1740605395381,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.381",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661920,1740605395404,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.404",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661921,1740605395428,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.428",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661922,1740605395450,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.450",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661923,1740605395474,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.474",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661924,1740605395496,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.496",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661925,1740605395524,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.524",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661926,1740605395545,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.545",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661927,1740605395567,"fUST",-497.14,0.00052876,120,"2025-02-26T21:29:55.567",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661928,1740605395593,"fUST",-500.0,0.00052876,14,"2025-02-26T21:29:55.593",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661929,1740605395614,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.614",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661930,1740605395636,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.636",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661931,1740605395656,"fUST",-504.61031662,0.00052876,120,"2025-02-26T21:29:55.656",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661932,1740605395677,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.677",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661933,1740605395697,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.697",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661934,1740605395718,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.718",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661935,1740605395740,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.740",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661936,1740605395767,"fUST",-240.19773553,0.00052876,120,"2025-02-26T21:29:55.767",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661937,1740605395787,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.787",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661938,1740605395808,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.808",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661939,1740605395829,"fUST",-317.58,0.00052876,120,"2025-02-26T21:29:55.829",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661940,1740605395849,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.849",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661941,1740605395870,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.870",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661942,1740605395891,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.891",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661943,1740605395912,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.912",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661944,1740605395933,"fUST",-500.0,0.00052876,120,"2025-02-26T21:29:55.933",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661945,1740605395954,"fUST",-999.999999,0.00053,120,"2025-02-26T21:29:55.954",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661946,1740605395974,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:55.974",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661947,1740605395994,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:55.994",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661948,1740605396015,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:56.015",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661949,1740605396036,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:56.036",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661950,1740605396062,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:56.062",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661951,1740605396082,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:56.082",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661952,1740605396102,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:56.102",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661953,1740605396124,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:56.124",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661954,1740605396145,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:56.145",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661955,1740605396166,"fUST",-159.92,0.0005315,120,"2025-02-26T21:29:56.166",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661956,1740605396187,"fUST",-896.6,0.0005315,120,"2025-02-26T21:29:56.187",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661957,1740605396209,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:56.209",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661958,1740605396232,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:56.232",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661959,1740605396260,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:56.260",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661960,1740605396281,"fUST",-159.01,0.0005315,120,"2025-02-26T21:29:56.281",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661961,1740605396303,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:56.303",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661962,1740605396326,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:56.326",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661963,1740605396346,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:56.346",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661964,1740605396368,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:56.368",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661965,1740605396389,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:56.389",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661966,1740605396411,"fUST",-541.7,0.0005315,120,"2025-02-26T21:29:56.411",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661967,1740605396433,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:56.433",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661968,1740605396453,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:56.453",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661969,1740605396473,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:56.473",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661970,1740605396495,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:56.495",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661971,1740605396520,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:56.520",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661972,1740605396541,"fUST",-380.16,0.0005315,120,"2025-02-26T21:29:56.541",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661973,1740605396561,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:56.561",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661974,1740605396581,"fUST",-520.77,0.0005315,120,"2025-02-26T21:29:56.581",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661975,1740605396601,"fUST",-593.31,0.0005315,120,"2025-02-26T21:29:56.601",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661976,1740605396620,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:56.620",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661977,1740605396640,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:56.640",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661978,1740605396662,"fUST",-608.19409803,0.0005315,120,"2025-02-26T21:29:56.662",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661979,1740605396681,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:56.681",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661980,1740605396701,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:56.701",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661981,1740605396721,"fUST",-387.18,0.0005315,120,"2025-02-26T21:29:56.721",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661982,1740605396741,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:56.741",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661983,1740605396763,"fUST",-646.94941613,0.0005315,120,"2025-02-26T21:29:56.763",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661984,1740605396782,"fUST",-500.0,0.0005315,15,"2025-02-26T21:29:56.782",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661985,1740605396928,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:56.928",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661986,1740605396949,"fUST",-1000.0,0.0005315,5,"2025-02-26T21:29:56.949",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661987,1740605396969,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:56.969",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661988,1740605396989,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:56.989",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661989,1740605397011,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.011",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661990,1740605397032,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.032",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661991,1740605397052,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.052",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661992,1740605397072,"fUST",-546.95,0.0005315,120,"2025-02-26T21:29:57.072",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661993,1740605397092,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.092",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661994,1740605397113,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.113",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661995,1740605397133,"fUST",-440.28,0.0005315,120,"2025-02-26T21:29:57.133",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661996,1740605397155,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.155",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661997,1740605397176,"fUST",-546.56,0.0005315,120,"2025-02-26T21:29:57.176",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661998,1740605397196,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.196",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354661999,1740605397217,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.217",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662000,1740605397240,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.240",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662001,1740605397263,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.263",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662002,1740605397285,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.285",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662003,1740605397307,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.307",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662004,1740605397329,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.329",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662005,1740605397351,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.351",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662006,1740605397372,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.372",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662007,1740605397393,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.393",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662008,1740605397416,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.416",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662009,1740605397437,"fUST",-372.29077679,0.0005315,120,"2025-02-26T21:29:57.437",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662010,1740605397459,"fUST",-536.79,0.0005315,120,"2025-02-26T21:29:57.459",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662011,1740605397482,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.482",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662012,1740605397506,"fUST",-543.02141666,0.0005315,120,"2025-02-26T21:29:57.506",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662013,1740605397528,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.528",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662014,1740605397549,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.549",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662015,1740605397572,"fUST",-1165.92,0.0005315,3,"2025-02-26T21:29:57.572",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662016,1740605397594,"fUST",-815.14,0.0005315,120,"2025-02-26T21:29:57.594",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662017,1740605397618,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.618",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662018,1740605397639,"fUST",-591.38,0.0005315,120,"2025-02-26T21:29:57.639",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662019,1740605397662,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.662",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662020,1740605397683,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.683",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662021,1740605397704,"fUST",-500.0,0.0005315,14,"2025-02-26T21:29:57.704",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662022,1740605397726,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.726",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662023,1740605397747,"fUST",-522.61281689,0.0005315,120,"2025-02-26T21:29:57.747",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662024,1740605397770,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.770",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662025,1740605397792,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.792",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662026,1740605397816,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.816",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662027,1740605397840,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.840",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662028,1740605397861,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.861",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662029,1740605397882,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.882",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662030,1740605397904,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.904",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662031,1740605397925,"fUST",-380.68,0.0005315,120,"2025-02-26T21:29:57.925",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662032,1740605397946,"fUST",-500.0,0.0005315,120,"2025-02-26T21:29:57.946",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662033,1740605397966,"fUST",-151.71,0.000532,30,"2025-02-26T21:29:57.966",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662034,1740605397987,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:57.987",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662035,1740605398011,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:58.011",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662036,1740605398031,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:58.031",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662037,1740605398051,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:58.051",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662038,1740605398073,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:58.073",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662039,1740605398093,"fUST",-896.6,0.00053424,120,"2025-02-26T21:29:58.093",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662040,1740605398115,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:58.115",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662041,1740605398136,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:58.136",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662042,1740605398159,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:58.159",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662043,1740605398181,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:58.181",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662044,1740605398203,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:58.203",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662045,1740605398226,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:58.226",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662046,1740605398255,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:58.255",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662047,1740605398289,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:58.289",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662048,1740605398319,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:58.319",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662049,1740605398349,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:58.349",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662050,1740605398377,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:58.377",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662051,1740605398407,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:58.407",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662052,1740605398436,"fUST",-520.77,0.00053424,120,"2025-02-26T21:29:58.436",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662053,1740605398464,"fUST",-593.31,0.00053424,120,"2025-02-26T21:29:58.464",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662054,1740605398489,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:58.489",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662055,1740605398518,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:58.518",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662056,1740605398545,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:58.545",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662057,1740605398569,"fUST",-526.63362037,0.00053424,120,"2025-02-26T21:29:58.569",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662058,1740605398594,"fUST",-378.67773144,0.00053424,120,"2025-02-26T21:29:58.594",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662059,1740605398621,"fUST",-500.0,0.00053424,15,"2025-02-26T21:29:58.621",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662060,1740605398650,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:58.650",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662061,1740605398680,"fUST",-309.02207184,0.00053424,5,"2025-02-26T21:29:58.680",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662062,1740605398708,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:58.708",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662063,1740605398731,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:58.731",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662064,1740605398756,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:58.756",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662065,1740605398786,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:58.786",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662066,1740605398809,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:58.809",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662067,1740605398833,"fUST",-546.95,0.00053424,120,"2025-02-26T21:29:58.833",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662068,1740605398859,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:58.859",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662069,1740605398883,"fUST",-129.66871789,0.00053424,120,"2025-02-26T21:29:58.883",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662070,1740605399121,"fUST",-660.21482679,0.000519,12,"2025-02-26T21:29:59.121",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662071,1740605399149,"fUST",-370.33128211,0.00053424,120,"2025-02-26T21:29:59.149",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662072,1740605399176,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:59.176",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662073,1740605399201,"fUST",-546.56,0.00053424,120,"2025-02-26T21:29:59.201",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662074,1740605399231,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:59.231",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662075,1740605399263,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:59.263",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662076,1740605399288,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:59.288",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662077,1740605399308,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:59.308",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662078,1740605399330,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:59.330",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662079,1740605399356,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:59.356",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662080,1740605399380,"fUST",-261.9,0.00053424,120,"2025-02-26T21:29:59.380",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662081,1740605399401,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:59.401",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662082,1740605399424,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:59.424",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662083,1740605399446,"fUST",-536.79,0.00053424,120,"2025-02-26T21:29:59.446",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662084,1740605399469,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:59.469",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662085,1740605399491,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:59.491",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662086,1740605399513,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:59.513",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662087,1740605399535,"fUST",-1165.92,0.00053424,3,"2025-02-26T21:29:59.535",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662088,1740605399556,"fUST",-815.14,0.00053424,120,"2025-02-26T21:29:59.556",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662089,1740605399578,"fUST",-560.38589663,0.00053424,120,"2025-02-26T21:29:59.578",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662090,1740605399605,"fUST",-425.9914326,0.00053424,120,"2025-02-26T21:29:59.605",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662091,1740605399626,"fUST",-500.0,0.00053424,14,"2025-02-26T21:29:59.626",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662092,1740605399647,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:59.647",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662093,1740605399669,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:59.669",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662094,1740605399692,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:59.692",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662095,1740605399714,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:59.714",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662096,1740605399734,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:59.734",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662097,1740605399758,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:59.758",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662098,1740605399779,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:59.779",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662099,1740605399799,"fUST",-500.0,0.00053424,120,"2025-02-26T21:29:59.799",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662100,1740605399820,"fUST",-256.28857821,0.00053424,120,"2025-02-26T21:29:59.820",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662101,1740605400061,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.061",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662102,1740605400091,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.091",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662103,1740605400113,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.113",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662104,1740605400135,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.135",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662105,1740605400157,"fUST",-896.6,0.00053698,120,"2025-02-26T21:30:00.157",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662106,1740605400181,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.181",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662107,1740605400215,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.215",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662108,1740605400243,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.243",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662109,1740605400271,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.271",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662110,1740605400297,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.297",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662111,1740605400323,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.323",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662112,1740605400348,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.348",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662113,1740605400372,"fUST",-347.85743595,0.00053698,120,"2025-02-26T21:30:00.372",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662114,1740605400397,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.397",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662115,1740605400421,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.421",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662116,1740605400445,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.445",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662117,1740605400468,"fUST",-520.77,0.00053698,120,"2025-02-26T21:30:00.468",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662118,1740605400492,"fUST",-593.31,0.00053698,120,"2025-02-26T21:30:00.492",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662119,1740605400527,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.527",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662120,1740605400550,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.550",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662121,1740605400574,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.574",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662122,1740605400596,"fUST",-500.0,0.00053698,15,"2025-02-26T21:30:00.596",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662123,1740605400619,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.619",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662124,1740605400641,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.641",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662125,1740605400663,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.663",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662126,1740605400685,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.685",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662127,1740605400707,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.707",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662128,1740605400730,"fUST",-546.95,0.00053698,120,"2025-02-26T21:30:00.730",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662129,1740605400751,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.751",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662130,1740605400777,"fUST",-503.0,0.00053698,120,"2025-02-26T21:30:00.777",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662131,1740605400799,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.799",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662132,1740605400820,"fUST",-546.56,0.00053698,120,"2025-02-26T21:30:00.820",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662133,1740605400842,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.842",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662134,1740605400864,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.864",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662135,1740605400886,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.886",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662136,1740605400907,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.907",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662137,1740605400928,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.928",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662138,1740605400950,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.950",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662139,1740605400972,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.972",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662140,1740605400994,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:00.994",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662141,1740605401019,"fUST",-536.79,0.00053698,120,"2025-02-26T21:30:01.019",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662142,1740605401041,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:01.041",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662143,1740605401063,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:01.063",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662144,1740605401084,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:01.084",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662145,1740605401107,"fUST",-1165.92,0.00053698,3,"2025-02-26T21:30:01.107",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662146,1740605401129,"fUST",-815.14,0.00053698,120,"2025-02-26T21:30:01.129",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662147,1740605401151,"fUST",-500.0,0.00053698,14,"2025-02-26T21:30:01.151",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662148,1740605401179,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:01.179",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662149,1740605401201,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:01.201",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662150,1740605401226,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:01.226",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662151,1740605401251,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:01.251",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662152,1740605401277,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:01.277",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662153,1740605401300,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:01.300",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662154,1740605401322,"fUST",-500.0,0.00053698,120,"2025-02-26T21:30:01.322",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662155,1740605401345,"fUST",-295.31011645,0.00053698,120,"2025-02-26T21:30:01.345",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662156,1740605401367,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:01.367",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662157,1740605401388,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:01.388",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662158,1740605401409,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:01.409",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662159,1740605401431,"fUST",-896.6,0.00053972,120,"2025-02-26T21:30:01.431",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662160,1740605401453,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:01.453",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662161,1740605401474,"fUST",-234.84392406,0.00053972,120,"2025-02-26T21:30:01.474",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662162,1740605401496,"fUST",-612.56224434,0.00053972,120,"2025-02-26T21:30:01.496",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662163,1740605401520,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:01.520",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662164,1740605401540,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:01.540",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662165,1740605401562,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:01.562",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662166,1740605401583,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:01.583",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662167,1740605401605,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:01.605",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662168,1740605401627,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:01.627",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662169,1740605401648,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:01.648",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662170,1740605401671,"fUST",-520.77,0.00053972,120,"2025-02-26T21:30:01.671",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662171,1740605401696,"fUST",-593.31,0.00053972,120,"2025-02-26T21:30:01.696",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662172,1740605401722,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:01.722",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662173,1740605401745,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:01.745",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662174,1740605401772,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:01.772",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662175,1740605401795,"fUST",-500.0,0.00053972,15,"2025-02-26T21:30:01.795",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662176,1740605401818,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:01.818",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662177,1740605401840,"fUST",-466.88,0.00053972,120,"2025-02-26T21:30:01.840",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662178,1740605401861,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:01.861",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662179,1740605401882,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:01.882",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662180,1740605401904,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:01.904",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662181,1740605401924,"fUST",-546.95,0.00053972,120,"2025-02-26T21:30:01.924",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662182,1740605401945,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:01.945",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662183,1740605401967,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:01.967",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662184,1740605401987,"fUST",-546.56,0.00053972,120,"2025-02-26T21:30:01.987",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662185,1740605402012,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:02.012",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662186,1740605402034,"fUST",-446.68,0.00053972,120,"2025-02-26T21:30:02.034",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662187,1740605402056,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:02.056",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662188,1740605402077,"fUST",-153.66635093,0.00053972,120,"2025-02-26T21:30:02.077",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662189,1740605402100,"fUST",-520.62914685,0.00053972,120,"2025-02-26T21:30:02.100",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662190,1740605402122,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:02.122",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662191,1740605402144,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:02.144",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662192,1740605402167,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:02.167",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662193,1740605402190,"fUST",-536.79,0.00053972,120,"2025-02-26T21:30:02.190",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662194,1740605402213,"fUST",-209.4,0.00053972,120,"2025-02-26T21:30:02.213",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662195,1740605402236,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:02.236",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662196,1740605402263,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:02.263",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662197,1740605402289,"fUST",-1165.92,0.00053972,3,"2025-02-26T21:30:02.289",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662198,1740605402313,"fUST",-815.14,0.00053972,120,"2025-02-26T21:30:02.313",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662199,1740605402337,"fUST",-322.35157071,0.00053972,14,"2025-02-26T21:30:02.337",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662200,1740605402360,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:02.360",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662201,1740605402383,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:02.383",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662202,1740605402406,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:02.406",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662203,1740605402428,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:02.428",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662204,1740605402450,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:02.450",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662205,1740605402472,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:02.472",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662206,1740605402494,"fUST",-500.0,0.00053972,120,"2025-02-26T21:30:02.494",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662207,1740605402521,"fUST",-160.0,0.0005398,3,"2025-02-26T21:30:02.521",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662208,1740605402543,"fUST",-204.42742184,0.00054,120,"2025-02-26T21:30:02.543",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662209,1740605402564,"fUST",-500.0,0.00054246,120,"2025-02-26T21:30:02.564",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662210,1740605402586,"fUST",-500.0,0.00054246,120,"2025-02-26T21:30:02.586",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662211,1740605402607,"fUST",-500.0,0.00054246,120,"2025-02-26T21:30:02.607",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662212,1740605402628,"fUST",-896.6,0.00054246,120,"2025-02-26T21:30:02.628",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662213,1740605402651,"fUST",-500.0,0.00054246,120,"2025-02-26T21:30:02.651",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662214,1740605402676,"fUST",-500.0,0.00054246,120,"2025-02-26T21:30:02.676",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662215,1740605402698,"fUST",-506.86261643,0.00054246,120,"2025-02-26T21:30:02.698",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662216,1740605402719,"fUST",-500.0,0.00054246,120,"2025-02-26T21:30:02.719",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662217,1740605402741,"fUST",-500.0,0.00054246,120,"2025-02-26T21:30:02.741",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662218,1740605402768,"fUST",-500.0,0.00054246,120,"2025-02-26T21:30:02.768",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662219,1740605402789,"fUST",-500.0,0.00054246,120,"2025-02-26T21:30:02.789",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662220,1740605402810,"fUST",-500.0,0.00054246,120,"2025-02-26T21:30:02.810",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662221,1740605402830,"fUST",-520.77,0.00054246,120,"2025-02-26T21:30:02.830",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662222,1740605402852,"fUST",-593.31,0.00054246,120,"2025-02-26T21:30:02.852",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662223,1740605402875,"fUST",-151.5,0.00054246,120,"2025-02-26T21:30:02.875",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662224,1740605402897,"fUST",-500.0,0.00054246,120,"2025-02-26T21:30:02.897",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662225,1740605402923,"fUST",-500.0,0.00054246,120,"2025-02-26T21:30:02.923",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662226,1740605402946,"fUST",-500.0,0.00054246,15,"2025-02-26T21:30:02.946",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662227,1740605402969,"fUST",-500.0,0.00054246,120,"2025-02-26T21:30:02.969",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662228,1740605402991,"fUST",-500.0,0.00054246,120,"2025-02-26T21:30:02.991",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662229,1740605403015,"fUST",-500.0,0.00054246,120,"2025-02-26T21:30:03.015",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662230,1740605403051,"fUST",-500.0,0.00054246,120,"2025-02-26T21:30:03.051",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662231,1740605403073,"fUST",-546.95,0.00054246,120,"2025-02-26T21:30:03.073",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662232,1740605403096,"fUST",-500.0,0.00054246,120,"2025-02-26T21:30:03.096",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662233,1740605403120,"fUST",-500.0,0.00054246,120,"2025-02-26T21:30:03.120",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662234,1740605403144,"fUST",-546.56,0.00054246,120,"2025-02-26T21:30:03.144",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662235,1740605403169,"fUST",-221.0753491,0.00054246,120,"2025-02-26T21:30:03.169",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662236,1740605403194,"fUST",-500.0,0.00054246,120,"2025-02-26T21:30:03.194",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662237,1740605403220,"fUST",-500.0,0.00054246,120,"2025-02-26T21:30:03.220",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662238,1740605403245,"fUST",-500.0,0.00054246,120,"2025-02-26T21:30:03.245",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662239,1740605403279,"fUST",-500.0,0.00054246,120,"2025-02-26T21:30:03.279",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662240,1740605403306,"fUST",-536.79,0.00054246,120,"2025-02-26T21:30:03.306",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662241,1740605403331,"fUST",-500.0,0.00054246,120,"2025-02-26T21:30:03.331",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662242,1740605403465,"fUST",-500.0,0.00054246,120,"2025-02-26T21:30:03.465",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662243,1740605403492,"fUST",-1165.92,0.00054246,3,"2025-02-26T21:30:03.492",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662244,1740605403523,"fUST",-815.14,0.00054246,120,"2025-02-26T21:30:03.523",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662245,1740605403549,"fUST",-500.0,0.00054246,120,"2025-02-26T21:30:03.549",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662246,1740605403575,"fUST",-539.76082376,0.00054246,120,"2025-02-26T21:30:03.575",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662247,1740605403607,"fUST",-500.0,0.00054246,120,"2025-02-26T21:30:03.607",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662248,1740605403631,"fUST",-500.0,0.00054246,120,"2025-02-26T21:30:03.631",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662249,1740605403656,"fUST",-500.0,0.00054246,120,"2025-02-26T21:30:03.656",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662250,1740605403683,"fUST",-500.0,0.00054246,120,"2025-02-26T21:30:03.683",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662251,1740605403705,"fUST",-500.0,0.00054246,120,"2025-02-26T21:30:03.705",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662252,1740605403727,"fUST",-500.0,0.0005452,120,"2025-02-26T21:30:03.727",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662253,1740605403749,"fUST",-500.0,0.0005452,120,"2025-02-26T21:30:03.749",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662254,1740605403775,"fUST",-500.0,0.0005452,120,"2025-02-26T21:30:03.775",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662255,1740605403797,"fUST",-896.6,0.0005452,120,"2025-02-26T21:30:03.797",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662256,1740605403820,"fUST",-500.0,0.0005452,120,"2025-02-26T21:30:03.820",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662257,1740605403844,"fUST",-500.0,0.0005452,120,"2025-02-26T21:30:03.844",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662258,1740605403868,"fUST",-500.0,0.0005452,120,"2025-02-26T21:30:03.868",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662259,1740605403892,"fUST",-500.0,0.0005452,120,"2025-02-26T21:30:03.892",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662260,1740605403917,"fUST",-500.0,0.0005452,120,"2025-02-26T21:30:03.917",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662261,1740605403940,"fUST",-500.0,0.0005452,120,"2025-02-26T21:30:03.940",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662262,1740605403963,"fUST",-520.77,0.0005452,120,"2025-02-26T21:30:03.963",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662263,1740605403987,"fUST",-593.31,0.0005452,120,"2025-02-26T21:30:03.987",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662264,1740605404015,"fUST",-500.0,0.0005452,120,"2025-02-26T21:30:04.015",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662265,1740605404039,"fUST",-500.0,0.0005452,120,"2025-02-26T21:30:04.039",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662266,1740605404062,"fUST",-500.0,0.0005452,15,"2025-02-26T21:30:04.062",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662267,1740605404087,"fUST",-500.0,0.0005452,120,"2025-02-26T21:30:04.087",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662268,1740605404113,"fUST",-500.0,0.0005452,120,"2025-02-26T21:30:04.113",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662269,1740605404138,"fUST",-500.0,0.0005452,120,"2025-02-26T21:30:04.138",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662270,1740605404163,"fUST",-500.0,0.0005452,120,"2025-02-26T21:30:04.163",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662271,1740605404191,"fUST",-546.95,0.0005452,120,"2025-02-26T21:30:04.191",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662272,1740605404219,"fUST",-500.0,0.0005452,120,"2025-02-26T21:30:04.219",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662273,1740605404248,"fUST",-500.0,0.0005452,120,"2025-02-26T21:30:04.248",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662274,1740605404280,"fUST",-546.56,0.0005452,120,"2025-02-26T21:30:04.280",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662275,1740605404308,"fUST",-500.0,0.0005452,120,"2025-02-26T21:30:04.308",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662276,1740605404334,"fUST",-500.0,0.0005452,120,"2025-02-26T21:30:04.334",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662277,1740605404360,"fUST",-311.63762362,0.0005452,120,"2025-02-26T21:30:04.360",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662278,1740605404386,"fUST",-500.0,0.0005452,120,"2025-02-26T21:30:04.386",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662279,1740605404417,"fUST",-536.79,0.0005452,120,"2025-02-26T21:30:04.417",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662280,1740605404450,"fUST",-500.0,0.0005452,120,"2025-02-26T21:30:04.450",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662281,1740605404478,"fUST",-500.0,0.0005452,120,"2025-02-26T21:30:04.478",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662282,1740605404504,"fUST",-1165.92,0.0005452,3,"2025-02-26T21:30:04.504",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662283,1740605404532,"fUST",-815.14,0.0005452,120,"2025-02-26T21:30:04.532",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662284,1740605404557,"fUST",-500.0,0.0005452,120,"2025-02-26T21:30:04.557",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662285,1740605404582,"fUST",-500.0,0.0005452,120,"2025-02-26T21:30:04.582",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662286,1740605404607,"fUST",-500.0,0.0005452,120,"2025-02-26T21:30:04.607",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662287,1740605404631,"fUST",-186.77,0.0005452,120,"2025-02-26T21:30:04.631",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662288,1740605404656,"fUST",-457.48523003,0.0005452,120,"2025-02-26T21:30:04.656",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662289,1740605404678,"fUST",-500.0,0.0005452,120,"2025-02-26T21:30:04.678",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662290,1740605404700,"fUST",-2000.0,0.00054794,120,"2025-02-26T21:30:04.700",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662291,1740605404723,"fUST",-500.0,0.00054794,120,"2025-02-26T21:30:04.723",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662292,1740605404748,"fUST",-500.0,0.00054794,120,"2025-02-26T21:30:04.748",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662293,1740605404776,"fUST",-896.6,0.00054794,120,"2025-02-26T21:30:04.776",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662294,1740605404800,"fUST",-500.0,0.00054794,120,"2025-02-26T21:30:04.800",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662295,1740605404834,"fUST",-500.0,0.00054794,120,"2025-02-26T21:30:04.834",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662296,1740605404859,"fUST",-500.0,0.00054794,120,"2025-02-26T21:30:04.859",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662297,1740605404882,"fUST",-500.0,0.00054794,120,"2025-02-26T21:30:04.882",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662298,1740605404908,"fUST",-500.0,0.00054794,120,"2025-02-26T21:30:04.908",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662299,1740605404933,"fUST",-500.0,0.00054794,120,"2025-02-26T21:30:04.933",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662300,1740605404957,"fUST",-520.77,0.00054794,120,"2025-02-26T21:30:04.957",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662301,1740605404981,"fUST",-593.31,0.00054794,120,"2025-02-26T21:30:04.981",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662302,1740605405005,"fUST",-500.0,0.00054794,120,"2025-02-26T21:30:05.005",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662303,1740605405034,"fUST",-500.0,0.00054794,120,"2025-02-26T21:30:05.034",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662304,1740605405059,"fUST",-600.0,0.00054794,120,"2025-02-26T21:30:05.059",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662305,1740605405084,"fUST",-600.0,0.00054794,120,"2025-02-26T21:30:05.084",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662306,1740605405113,"fUST",-500.0,0.00054794,15,"2025-02-26T21:30:05.113",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662307,1740605405136,"fUST",-435.82,0.00054794,120,"2025-02-26T21:30:05.136",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662308,1740605405160,"fUST",-500.0,0.00054794,120,"2025-02-26T21:30:05.160",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662309,1740605405185,"fUST",-500.0,0.00054794,120,"2025-02-26T21:30:05.185",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662310,1740605405208,"fUST",-500.0,0.00054794,120,"2025-02-26T21:30:05.208",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662311,1740605405232,"fUST",-500.0,0.00054794,120,"2025-02-26T21:30:05.232",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662312,1740605405257,"fUST",-546.95,0.00054794,120,"2025-02-26T21:30:05.257",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662313,1740605405287,"fUST",-500.0,0.00054794,120,"2025-02-26T21:30:05.287",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662314,1740605405311,"fUST",-604.44665081,0.00054794,120,"2025-02-26T21:30:05.311",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662315,1740605405335,"fUST",-546.56,0.00054794,120,"2025-02-26T21:30:05.335",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662316,1740605405358,"fUST",-500.0,0.00054794,120,"2025-02-26T21:30:05.358",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662317,1740605405380,"fUST",-500.0,0.00054794,120,"2025-02-26T21:30:05.380",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662318,1740605405404,"fUST",-500.0,0.00054794,120,"2025-02-26T21:30:05.404",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662319,1740605405427,"fUST",-500.0,0.00054794,120,"2025-02-26T21:30:05.427",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662320,1740605405451,"fUST",-536.79,0.00054794,120,"2025-02-26T21:30:05.451",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662321,1740605405474,"fUST",-500.0,0.00054794,120,"2025-02-26T21:30:05.474",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662322,1740605405502,"fUST",-500.0,0.00054794,120,"2025-02-26T21:30:05.502",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662323,1740605405529,"fUST",-1165.92,0.00054794,3,"2025-02-26T21:30:05.529",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662324,1740605405553,"fUST",-815.14,0.00054794,120,"2025-02-26T21:30:05.553",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662325,1740605405577,"fUST",-500.0,0.00054794,120,"2025-02-26T21:30:05.577",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662326,1740605405602,"fUST",-500.0,0.00054794,120,"2025-02-26T21:30:05.602",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662327,1740605405626,"fUST",-500.0,0.00054794,120,"2025-02-26T21:30:05.626",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662328,1740605405650,"fUST",-500.0,0.00054794,120,"2025-02-26T21:30:05.650",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662329,1740605405674,"fUST",-500.0,0.00055068,120,"2025-02-26T21:30:05.674",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662330,1740605405697,"fUST",-500.0,0.00055068,120,"2025-02-26T21:30:05.697",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662331,1740605405725,"fUST",-896.6,0.00055068,120,"2025-02-26T21:30:05.725",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662332,1740605405753,"fUST",-500.0,0.00055068,120,"2025-02-26T21:30:05.753",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662333,1740605405787,"fUST",-500.0,0.00055068,120,"2025-02-26T21:30:05.787",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662334,1740605405810,"fUST",-500.0,0.00055068,120,"2025-02-26T21:30:05.810",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662335,1740605405834,"fUST",-500.0,0.00055068,120,"2025-02-26T21:30:05.834",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662336,1740605405860,"fUST",-500.0,0.00055068,120,"2025-02-26T21:30:05.860",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662337,1740605405884,"fUST",-500.0,0.00055068,120,"2025-02-26T21:30:05.884",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662338,1740605405910,"fUST",-520.77,0.00055068,120,"2025-02-26T21:30:05.910",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662339,1740605405935,"fUST",-593.31,0.00055068,120,"2025-02-26T21:30:05.935",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662340,1740605405960,"fUST",-500.0,0.00055068,120,"2025-02-26T21:30:05.960",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662341,1740605405983,"fUST",-500.0,0.00055068,120,"2025-02-26T21:30:05.983",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662342,1740605406005,"fUST",-500.0,0.00055068,15,"2025-02-26T21:30:06.005",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662343,1740605406031,"fUST",-500.0,0.00055068,120,"2025-02-26T21:30:06.031",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662344,1740605406055,"fUST",-500.0,0.00055068,120,"2025-02-26T21:30:06.055",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662345,1740605406079,"fUST",-500.0,0.00055068,120,"2025-02-26T21:30:06.079",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662346,1740605406103,"fUST",-500.0,0.00055068,120,"2025-02-26T21:30:06.103",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662347,1740605406131,"fUST",-546.95,0.00055068,120,"2025-02-26T21:30:06.131",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662348,1740605406154,"fUST",-500.0,0.00055068,120,"2025-02-26T21:30:06.154",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662349,1740605406177,"fUST",-546.56,0.00055068,120,"2025-02-26T21:30:06.177",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662350,1740605406220,"fUST",-500.0,0.00055068,120,"2025-02-26T21:30:06.220",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662351,1740605406249,"fUST",-500.0,0.00055068,120,"2025-02-26T21:30:06.249",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662352,1740605406275,"fUST",-500.0,0.00055068,120,"2025-02-26T21:30:06.275",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662353,1740605406300,"fUST",-536.79,0.00055068,120,"2025-02-26T21:30:06.300",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662354,1740605406325,"fUST",-500.0,0.00055068,120,"2025-02-26T21:30:06.325",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662355,1740605406352,"fUST",-500.0,0.00055068,120,"2025-02-26T21:30:06.352",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662356,1740605406376,"fUST",-1165.92,0.00055068,3,"2025-02-26T21:30:06.376",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662357,1740605406399,"fUST",-815.14,0.00055068,120,"2025-02-26T21:30:06.399",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662358,1740605406423,"fUST",-232.06,0.00055068,120,"2025-02-26T21:30:06.423",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662359,1740605406446,"fUST",-251.38,0.00055068,120,"2025-02-26T21:30:06.446",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662360,1740605406468,"fUST",-500.0,0.00055068,120,"2025-02-26T21:30:06.468",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662361,1740605406494,"fUST",-500.0,0.00055068,120,"2025-02-26T21:30:06.494",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662362,1740605406519,"fUST",-500.0,0.00055342,120,"2025-02-26T21:30:06.519",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662363,1740605406543,"fUST",-896.6,0.00055342,120,"2025-02-26T21:30:06.543",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662364,1740605406566,"fUST",-500.0,0.00055342,120,"2025-02-26T21:30:06.566",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662365,1740605406589,"fUST",-500.0,0.00055342,120,"2025-02-26T21:30:06.589",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662366,1740605406612,"fUST",-500.0,0.00055342,120,"2025-02-26T21:30:06.612",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662367,1740605406636,"fUST",-500.0,0.00055342,120,"2025-02-26T21:30:06.636",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662368,1740605406659,"fUST",-500.0,0.00055342,120,"2025-02-26T21:30:06.659",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662369,1740605406682,"fUST",-500.0,0.00055342,120,"2025-02-26T21:30:06.682",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662370,1740605406704,"fUST",-520.77,0.00055342,120,"2025-02-26T21:30:06.704",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662371,1740605406727,"fUST",-593.31,0.00055342,120,"2025-02-26T21:30:06.727",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662372,1740605406750,"fUST",-500.0,0.00055342,120,"2025-02-26T21:30:06.750",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662373,1740605406778,"fUST",-500.0,0.00055342,120,"2025-02-26T21:30:06.778",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662374,1740605406801,"fUST",-500.0,0.00055342,15,"2025-02-26T21:30:06.801",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662375,1740605406827,"fUST",-500.0,0.00055342,120,"2025-02-26T21:30:06.827",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662376,1740605406857,"fUST",-416.91563104,0.00055342,120,"2025-02-26T21:30:06.857",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662377,1740605406881,"fUST",-500.0,0.00055342,120,"2025-02-26T21:30:06.881",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662378,1740605406907,"fUST",-500.0,0.00055342,120,"2025-02-26T21:30:06.907",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662379,1740605406930,"fUST",-546.95,0.00055342,120,"2025-02-26T21:30:06.930",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662380,1740605406954,"fUST",-500.0,0.00055342,120,"2025-02-26T21:30:06.954",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662381,1740605406977,"fUST",-546.56,0.00055342,120,"2025-02-26T21:30:06.977",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662382,1740605407002,"fUST",-500.0,0.00055342,120,"2025-02-26T21:30:07.002",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662383,1740605407029,"fUST",-500.0,0.00055342,120,"2025-02-26T21:30:07.029",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662384,1740605407054,"fUST",-500.0,0.00055342,120,"2025-02-26T21:30:07.054",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662385,1740605407077,"fUST",-536.79,0.00055342,120,"2025-02-26T21:30:07.077",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662386,1740605407102,"fUST",-500.0,0.00055342,120,"2025-02-26T21:30:07.102",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662387,1740605407124,"fUST",-500.0,0.00055342,120,"2025-02-26T21:30:07.124",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662388,1740605407149,"fUST",-1165.92,0.00055342,3,"2025-02-26T21:30:07.149",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662389,1740605407172,"fUST",-815.14,0.00055342,120,"2025-02-26T21:30:07.172",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662390,1740605407196,"fUST",-500.0,0.00055342,120,"2025-02-26T21:30:07.196",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662391,1740605407221,"fUST",-504.99898215,0.00055342,120,"2025-02-26T21:30:07.221",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662392,1740605407247,"fUST",-659.12411884,0.0005561,4,"2025-02-26T21:30:07.247",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662393,1740605407273,"fUST",-500.0,0.00055616,120,"2025-02-26T21:30:07.273",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662394,1740605407297,"fUST",-896.6,0.00055616,120,"2025-02-26T21:30:07.297",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662395,1740605407319,"fUST",-500.0,0.00055616,120,"2025-02-26T21:30:07.319",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662396,1740605407343,"fUST",-500.0,0.00055616,120,"2025-02-26T21:30:07.343",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662397,1740605407365,"fUST",-500.0,0.00055616,120,"2025-02-26T21:30:07.365",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662398,1740605407388,"fUST",-500.0,0.00055616,120,"2025-02-26T21:30:07.388",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662399,1740605407411,"fUST",-477.40715086,0.00055616,120,"2025-02-26T21:30:07.411",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662400,1740605407435,"fUST",-500.0,0.00055616,120,"2025-02-26T21:30:07.435",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662401,1740605407460,"fUST",-520.77,0.00055616,120,"2025-02-26T21:30:07.460",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662402,1740605407483,"fUST",-593.31,0.00055616,120,"2025-02-26T21:30:07.483",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662403,1740605407506,"fUST",-204.76,0.00055616,120,"2025-02-26T21:30:07.506",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662404,1740605407531,"fUST",-500.0,0.00055616,120,"2025-02-26T21:30:07.531",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662405,1740605407552,"fUST",-500.0,0.00055616,15,"2025-02-26T21:30:07.552",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662406,1740605407575,"fUST",-500.0,0.00055616,120,"2025-02-26T21:30:07.575",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662407,1740605407598,"fUST",-500.0,0.00055616,120,"2025-02-26T21:30:07.598",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662408,1740605407621,"fUST",-500.0,0.00055616,120,"2025-02-26T21:30:07.621",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662409,1740605407645,"fUST",-546.95,0.00055616,120,"2025-02-26T21:30:07.645",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662410,1740605407668,"fUST",-500.0,0.00055616,120,"2025-02-26T21:30:07.668",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662411,1740605407691,"fUST",-546.56,0.00055616,120,"2025-02-26T21:30:07.691",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662412,1740605407713,"fUST",-500.0,0.00055616,120,"2025-02-26T21:30:07.713",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662413,1740605407738,"fUST",-500.0,0.00055616,120,"2025-02-26T21:30:07.738",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662414,1740605407765,"fUST",-500.0,0.00055616,120,"2025-02-26T21:30:07.765",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662415,1740605407789,"fUST",-536.79,0.00055616,120,"2025-02-26T21:30:07.789",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662416,1740605407816,"fUST",-500.0,0.00055616,120,"2025-02-26T21:30:07.816",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662417,1740605407839,"fUST",-500.0,0.00055616,120,"2025-02-26T21:30:07.839",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662418,1740605407863,"fUST",-1165.92,0.00055616,3,"2025-02-26T21:30:07.863",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662419,1740605407885,"fUST",-815.14,0.00055616,120,"2025-02-26T21:30:07.885",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662420,1740605407907,"fUST",-500.0,0.00055616,120,"2025-02-26T21:30:07.907",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662421,1740605407929,"fUST",-462.13674286,0.0005589,120,"2025-02-26T21:30:07.929",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662422,1740605407951,"fUST",-896.6,0.0005589,120,"2025-02-26T21:30:07.951",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662423,1740605407974,"fUST",-216.40990958,0.0005589,120,"2025-02-26T21:30:07.974",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662424,1740605407996,"fUST",-500.0,0.0005589,120,"2025-02-26T21:30:07.996",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662425,1740605408022,"fUST",-500.0,0.0005589,120,"2025-02-26T21:30:08.022",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662426,1740605408044,"fUST",-500.0,0.0005589,120,"2025-02-26T21:30:08.044",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662427,1740605408068,"fUST",-500.0,0.0005589,120,"2025-02-26T21:30:08.068",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662428,1740605408095,"fUST",-520.77,0.0005589,120,"2025-02-26T21:30:08.095",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662429,1740605408118,"fUST",-593.31,0.0005589,120,"2025-02-26T21:30:08.118",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662430,1740605408142,"fUST",-500.0,0.0005589,120,"2025-02-26T21:30:08.142",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662431,1740605408164,"fUST",-500.0,0.0005589,15,"2025-02-26T21:30:08.164",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662432,1740605408188,"fUST",-477.77737229,0.0005589,120,"2025-02-26T21:30:08.188",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662433,1740605408213,"fUST",-500.0,0.0005589,120,"2025-02-26T21:30:08.213",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662434,1740605408238,"fUST",-175.36,0.0005589,120,"2025-02-26T21:30:08.238",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662435,1740605408268,"fUST",-546.95,0.0005589,120,"2025-02-26T21:30:08.268",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662436,1740605408292,"fUST",-500.0,0.0005589,120,"2025-02-26T21:30:08.292",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662437,1740605408314,"fUST",-546.56,0.0005589,120,"2025-02-26T21:30:08.314",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662438,1740605408339,"fUST",-560.83106097,0.0005589,120,"2025-02-26T21:30:08.339",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662439,1740605408365,"fUST",-435.09512752,0.0005589,120,"2025-02-26T21:30:08.365",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662440,1740605408389,"fUST",-500.0,0.0005589,120,"2025-02-26T21:30:08.389",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662441,1740605408416,"fUST",-536.79,0.0005589,120,"2025-02-26T21:30:08.416",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662442,1740605408440,"fUST",-211.16705888,0.0005589,120,"2025-02-26T21:30:08.440",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662443,1740605408464,"fUST",-500.0,0.0005589,120,"2025-02-26T21:30:08.464",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662444,1740605408487,"fUST",-1165.92,0.0005589,3,"2025-02-26T21:30:08.487",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662445,1740605408510,"fUST",-815.14,0.0005589,120,"2025-02-26T21:30:08.510",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662446,1740605408535,"fUST",-500.0,0.0005589,120,"2025-02-26T21:30:08.535",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662447,1740605408558,"fUST",-896.6,0.00056164,120,"2025-02-26T21:30:08.558",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662448,1740605408581,"fUST",-500.0,0.00056164,120,"2025-02-26T21:30:08.581",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662449,1740605408609,"fUST",-500.0,0.00056164,120,"2025-02-26T21:30:08.609",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662450,1740605408633,"fUST",-500.0,0.00056164,120,"2025-02-26T21:30:08.633",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662451,1740605408657,"fUST",-194.00438311,0.00056164,120,"2025-02-26T21:30:08.657",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662452,1740605408680,"fUST",-520.77,0.00056164,120,"2025-02-26T21:30:08.680",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662453,1740605408705,"fUST",-593.31,0.00056164,120,"2025-02-26T21:30:08.705",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662454,1740605408728,"fUST",-467.69491959,0.00056164,120,"2025-02-26T21:30:08.728",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662455,1740605408752,"fUST",-500.0,0.00056164,15,"2025-02-26T21:30:08.752",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662456,1740605408780,"fUST",-500.0,0.00056164,120,"2025-02-26T21:30:08.780",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662457,1740605408805,"fUST",-546.95,0.00056164,120,"2025-02-26T21:30:08.805",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662458,1740605408828,"fUST",-500.0,0.00056164,120,"2025-02-26T21:30:08.828",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662459,1740605408852,"fUST",-546.56,0.00056164,120,"2025-02-26T21:30:08.852",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662460,1740605408877,"fUST",-500.0,0.00056164,120,"2025-02-26T21:30:08.877",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662461,1740605408900,"fUST",-536.79,0.00056164,120,"2025-02-26T21:30:08.900",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662462,1740605408923,"fUST",-500.0,0.00056164,120,"2025-02-26T21:30:08.923",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662463,1740605408947,"fUST",-1165.92,0.00056164,3,"2025-02-26T21:30:08.947",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662464,1740605408971,"fUST",-815.14,0.00056164,120,"2025-02-26T21:30:08.971",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662465,1740605408994,"fUST",-500.0,0.00056164,120,"2025-02-26T21:30:08.994",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662466,1740605409019,"fUST",-896.6,0.00056438,120,"2025-02-26T21:30:09.019",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662467,1740605409045,"fUST",-500.0,0.00056438,120,"2025-02-26T21:30:09.045",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662468,1740605409068,"fUST",-213.53,0.00056438,120,"2025-02-26T21:30:09.068",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662469,1740605409093,"fUST",-500.0,0.00056438,120,"2025-02-26T21:30:09.093",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662470,1740605409116,"fUST",-520.77,0.00056438,120,"2025-02-26T21:30:09.116",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662471,1740605409140,"fUST",-593.31,0.00056438,120,"2025-02-26T21:30:09.140",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662472,1740605409165,"fUST",-150.66,0.00056438,15,"2025-02-26T21:30:09.165",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662473,1740605409193,"fUST",-500.0,0.00056438,120,"2025-02-26T21:30:09.193",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662474,1740605409218,"fUST",-546.95,0.00056438,120,"2025-02-26T21:30:09.218",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662475,1740605409244,"fUST",-500.0,0.00056438,120,"2025-02-26T21:30:09.244",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662476,1740605409273,"fUST",-546.56,0.00056438,120,"2025-02-26T21:30:09.273",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662477,1740605409301,"fUST",-500.0,0.00056438,120,"2025-02-26T21:30:09.301",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662478,1740605409326,"fUST",-536.79,0.00056438,120,"2025-02-26T21:30:09.326",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662479,1740605409353,"fUST",-500.0,0.00056438,120,"2025-02-26T21:30:09.353",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662480,1740605409377,"fUST",-1165.92,0.00056438,3,"2025-02-26T21:30:09.377",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662481,1740605409400,"fUST",-815.14,0.00056438,120,"2025-02-26T21:30:09.400",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662482,1740605409423,"fUST",-500.0,0.00056438,120,"2025-02-26T21:30:09.423",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662483,1740605409445,"fUST",-896.6,0.00056712,120,"2025-02-26T21:30:09.445",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662484,1740605409469,"fUST",-500.0,0.00056712,120,"2025-02-26T21:30:09.469",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662485,1740605409492,"fUST",-500.0,0.00056712,120,"2025-02-26T21:30:09.492",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662486,1740605409517,"fUST",-520.77,0.00056712,120,"2025-02-26T21:30:09.517",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662487,1740605409540,"fUST",-593.31,0.00056712,120,"2025-02-26T21:30:09.540",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662488,1740605409563,"fUST",-500.0,0.00056712,120,"2025-02-26T21:30:09.563",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662489,1740605409585,"fUST",-546.95,0.00056712,120,"2025-02-26T21:30:09.585",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662490,1740605409608,"fUST",-500.0,0.00056712,120,"2025-02-26T21:30:09.608",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662491,1740605409630,"fUST",-546.56,0.00056712,120,"2025-02-26T21:30:09.630",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662492,1740605409655,"fUST",-174.61,0.00056712,120,"2025-02-26T21:30:09.655",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662493,1740605409679,"fUST",-536.79,0.00056712,120,"2025-02-26T21:30:09.679",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662494,1740605409702,"fUST",-500.0,0.00056712,120,"2025-02-26T21:30:09.702",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662495,1740605409726,"fUST",-1165.92,0.00056712,3,"2025-02-26T21:30:09.726",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662496,1740605409753,"fUST",-815.14,0.00056712,120,"2025-02-26T21:30:09.753",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662497,1740605409781,"fUST",-500.0,0.00056712,120,"2025-02-26T21:30:09.781",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662498,1740605409806,"fUST",-896.6,0.00056986,120,"2025-02-26T21:30:09.806",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662499,1740605409831,"fUST",-500.0,0.00056986,120,"2025-02-26T21:30:09.831",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662500,1740605409855,"fUST",-500.0,0.00056986,120,"2025-02-26T21:30:09.855",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662501,1740605409880,"fUST",-520.77,0.00056986,120,"2025-02-26T21:30:09.880",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662502,1740605409905,"fUST",-593.31,0.00056986,120,"2025-02-26T21:30:09.905",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662503,1740605409930,"fUST",-500.0,0.00056986,120,"2025-02-26T21:30:09.930",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662504,1740605409955,"fUST",-546.95,0.00056986,120,"2025-02-26T21:30:09.955",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662505,1740605409977,"fUST",-467.70708894,0.00056986,120,"2025-02-26T21:30:09.977",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662506,1740605410000,"fUST",-546.56,0.00056986,120,"2025-02-26T21:30:10.000",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662507,1740605410026,"fUST",-536.79,0.00056986,120,"2025-02-26T21:30:10.026",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662508,1740605410050,"fUST",-500.0,0.00056986,120,"2025-02-26T21:30:10.050",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662509,1740605410074,"fUST",-1165.92,0.00056986,3,"2025-02-26T21:30:10.074",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662510,1740605410101,"fUST",-815.14,0.00056986,120,"2025-02-26T21:30:10.101",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662511,1740605410126,"fUST",-399.1068796,0.00056986,120,"2025-02-26T21:30:10.126",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662512,1740605410150,"fUST",-1000.0,0.00057,120,"2025-02-26T21:30:10.150",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662513,1740605410174,"fUST",-155.0,0.00057,120,"2025-02-26T21:30:10.174",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662514,1740605410196,"fUST",-896.6,0.0005726,120,"2025-02-26T21:30:10.196",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662515,1740605410221,"fUST",-628.1694738,0.0005726,120,"2025-02-26T21:30:10.221",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662516,1740605410247,"fUST",-500.0,0.0005726,120,"2025-02-26T21:30:10.247",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662517,1740605410273,"fUST",-520.77,0.0005726,120,"2025-02-26T21:30:10.273",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662518,1740605410302,"fUST",-593.31,0.0005726,120,"2025-02-26T21:30:10.302",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662519,1740605410326,"fUST",-546.95,0.0005726,120,"2025-02-26T21:30:10.326",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662520,1740605410351,"fUST",-546.56,0.0005726,120,"2025-02-26T21:30:10.351",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662521,1740605410375,"fUST",-536.79,0.0005726,120,"2025-02-26T21:30:10.375",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662522,1740605410399,"fUST",-500.0,0.0005726,120,"2025-02-26T21:30:10.399",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662523,1740605410423,"fUST",-1165.92,0.0005726,3,"2025-02-26T21:30:10.423",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662524,1740605410448,"fUST",-815.14,0.0005726,120,"2025-02-26T21:30:10.448",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662525,1740605410476,"fUST",-6086.96,0.00057533,120,"2025-02-26T21:30:10.476",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662526,1740605410499,"fUST",-896.6,0.00057534,120,"2025-02-26T21:30:10.499",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662527,1740605410525,"fUST",-520.77,0.00057534,120,"2025-02-26T21:30:10.525",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662528,1740605410550,"fUST",-593.31,0.00057534,120,"2025-02-26T21:30:10.550",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662529,1740605410574,"fUST",-546.95,0.00057534,120,"2025-02-26T21:30:10.574",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662530,1740605410597,"fUST",-546.56,0.00057534,120,"2025-02-26T21:30:10.597",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662531,1740605410622,"fUST",-536.79,0.00057534,120,"2025-02-26T21:30:10.622",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662532,1740605410646,"fUST",-500.0,0.00057534,120,"2025-02-26T21:30:10.646",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662533,1740605410670,"fUST",-1165.92,0.00057534,3,"2025-02-26T21:30:10.670",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662534,1740605410694,"fUST",-815.14,0.00057534,120,"2025-02-26T21:30:10.694",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662535,1740605410717,"fUST",-500.0,0.00057552,15,"2025-02-26T21:30:10.717",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662536,1740605410741,"fUST",-1000.0,0.00057552,7,"2025-02-26T21:30:10.741",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662537,1740605410764,"fUST",-1000.0,0.00057552,15,"2025-02-26T21:30:10.764",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662538,1740605410790,"fUST",-1000.0,0.00057552,14,"2025-02-26T21:30:10.790",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662539,1740605410812,"fUST",-1000.0,0.00057552,15,"2025-02-26T21:30:10.812",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662540,1740605410836,"fUST",-1000.0,0.00057552,14,"2025-02-26T21:30:10.836",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662541,1740605410859,"fUST",-500.0,0.00057552,15,"2025-02-26T21:30:10.859",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662542,1740605410882,"fUST",-243.97,0.000576,30,"2025-02-26T21:30:10.882",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662543,1740605410905,"fUST",-200.009,0.00057744,120,"2025-02-26T21:30:10.905",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662544,1740605410928,"fUST",-150.48,0.00057744,120,"2025-02-26T21:30:10.928",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662545,1740605410951,"fUST",-150.64333852,0.00057744,120,"2025-02-26T21:30:10.951",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662546,1740605410973,"fUST",-150.48,0.00057744,120,"2025-02-26T21:30:10.973",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662547,1740605410997,"fUST",-160.74717291,0.00057744,120,"2025-02-26T21:30:10.997",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662548,1740605411020,"fUST",-150.48,0.00057744,120,"2025-02-26T21:30:11.020",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662549,1740605411050,"fUST",-500.0,0.00057744,120,"2025-02-26T21:30:11.050",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662550,1740605411079,"fUST",-150.48,0.00057744,2,"2025-02-26T21:30:11.079",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662551,1740605411239,"fUST",-151.75936286,0.00057744,120,"2025-02-26T21:30:11.239",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662552,1740605411267,"fUST",-500.0,0.00057744,120,"2025-02-26T21:30:11.267",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662553,1740605411291,"fUST",-150.56116423,0.00057744,120,"2025-02-26T21:30:11.291",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662554,1740605411315,"fUST",-150.48,0.00057744,120,"2025-02-26T21:30:11.315",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662555,1740605411338,"fUST",-150.48,0.00057744,2,"2025-02-26T21:30:11.338",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662556,1740605411362,"fUST",-150.48,0.00057744,120,"2025-02-26T21:30:11.362",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662557,1740605411386,"fUST",-155.11,0.00057744,30,"2025-02-26T21:30:11.386",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662558,1740605411414,"fUST",-500.0,0.00057744,30,"2025-02-26T21:30:11.414",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662559,1740605411439,"fUST",-896.6,0.00057808,120,"2025-02-26T21:30:11.439",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662560,1740605411461,"fUST",-520.77,0.00057808,120,"2025-02-26T21:30:11.461",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662561,1740605411484,"fUST",-593.31,0.00057808,120,"2025-02-26T21:30:11.484",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662562,1740605411508,"fUST",-546.95,0.00057808,120,"2025-02-26T21:30:11.508",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662563,1740605411536,"fUST",-546.56,0.00057808,120,"2025-02-26T21:30:11.536",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662564,1740605411560,"fUST",-536.79,0.00057808,120,"2025-02-26T21:30:11.560",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662565,1740605411581,"fUST",-316.93780377,0.00057808,120,"2025-02-26T21:30:11.581",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662566,1740605411605,"fUST",-1165.92,0.00057808,3,"2025-02-26T21:30:11.605",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662567,1740605411628,"fUST",-815.14,0.00057808,120,"2025-02-26T21:30:11.628",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662568,1740605411651,"fUST",-14560.0,0.00057989,120,"2025-02-26T21:30:11.651",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662569,1740605411675,"fUST",-297.81984559,0.00058018,120,"2025-02-26T21:30:11.675",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662570,1740605411699,"fUST",-150.48,0.00058018,120,"2025-02-26T21:30:11.699",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662571,1740605411721,"fUST",-150.48,0.00058018,120,"2025-02-26T21:30:11.721",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662572,1740605411744,"fUST",-500.0,0.00058018,120,"2025-02-26T21:30:11.744",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662573,1740605411766,"fUST",-500.0,0.00058018,120,"2025-02-26T21:30:11.766",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662574,1740605411791,"fUST",-200.89455617,0.00058018,120,"2025-02-26T21:30:11.791",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662575,1740605411813,"fUST",-150.48,0.00058018,120,"2025-02-26T21:30:11.813",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662576,1740605411836,"fUST",-896.6,0.00058082,120,"2025-02-26T21:30:11.836",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662577,1740605411859,"fUST",-520.77,0.00058082,120,"2025-02-26T21:30:11.859",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662578,1740605411883,"fUST",-593.31,0.00058082,120,"2025-02-26T21:30:11.883",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662579,1740605411906,"fUST",-546.95,0.00058082,120,"2025-02-26T21:30:11.906",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662580,1740605411930,"fUST",-546.56,0.00058082,120,"2025-02-26T21:30:11.930",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662581,1740605411954,"fUST",-536.79,0.00058082,120,"2025-02-26T21:30:11.954",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662582,1740605411978,"fUST",-1165.92,0.00058082,3,"2025-02-26T21:30:11.978",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662583,1740605412004,"fUST",-815.14,0.00058082,120,"2025-02-26T21:30:12.004",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662584,1740605412028,"fUST",-151.71,0.000581,30,"2025-02-26T21:30:12.028",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662585,1740605412051,"fUST",-260.55,0.000581,30,"2025-02-26T21:30:12.051",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662586,1740605412073,"fUST",-1042.16361079,0.00058152,15,"2025-02-26T21:30:12.073",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662587,1740605412096,"fUST",-200.1743008,0.00058292,120,"2025-02-26T21:30:12.096",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662588,1740605412120,"fUST",-300.24,0.00058292,120,"2025-02-26T21:30:12.120",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662589,1740605412143,"fUST",-500.0,0.00058292,120,"2025-02-26T21:30:12.143",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662590,1740605412167,"fUST",-500.0,0.00058292,120,"2025-02-26T21:30:12.167",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662591,1740605412190,"fUST",-201.34085385,0.00058292,120,"2025-02-26T21:30:12.190",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662592,1740605412213,"fUST",-500.0,0.00058292,30,"2025-02-26T21:30:12.213",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662593,1740605412237,"fUST",-896.64175346,0.00058356,120,"2025-02-26T21:30:12.237",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662594,1740605412265,"fUST",-520.82315168,0.00058356,120,"2025-02-26T21:30:12.265",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662595,1740605412293,"fUST",-593.429033,0.00058356,120,"2025-02-26T21:30:12.293",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662596,1740605412318,"fUST",-547.18996244,0.00058356,120,"2025-02-26T21:30:12.318",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662597,1740605412342,"fUST",-546.59002927,0.00058356,120,"2025-02-26T21:30:12.342",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662598,1740605412370,"fUST",-536.83,0.00058356,120,"2025-02-26T21:30:12.370",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662599,1740605412394,"fUST",-1165.93927602,0.00058356,3,"2025-02-26T21:30:12.394",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662600,1740605412419,"fUST",-815.26,0.00058356,120,"2025-02-26T21:30:12.419",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662601,1740605412442,"fUST",-500.0,0.00058566,120,"2025-02-26T21:30:12.442",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662602,1740605412466,"fUST",-500.0,0.00058566,120,"2025-02-26T21:30:12.466",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662603,1740605412489,"fUST",-500.0,0.0005884,120,"2025-02-26T21:30:12.489",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662604,1740605412515,"fUST",-500.0,0.0005884,120,"2025-02-26T21:30:12.515",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662605,1740605412541,"fUST",-500.0,0.0005884,30,"2025-02-26T21:30:12.541",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662606,1740605412565,"fUST",-500.0,0.00059114,120,"2025-02-26T21:30:12.565",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662607,1740605412588,"fUST",-500.0,0.00059114,120,"2025-02-26T21:30:12.588",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662608,1740605412610,"fUST",-512.50603393,0.00059388,120,"2025-02-26T21:30:12.610",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662609,1740605412633,"fUST",-15163.0,0.0006,120,"2025-02-26T21:30:12.633",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662610,1740605412657,"fUST",-151.0,0.0006,120,"2025-02-26T21:30:12.657",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662611,1740605412679,"fUST",-547.83375095,0.0006,2,"2025-02-26T21:30:12.679",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662612,1740605412700,"fUST",-659.12411884,0.0006061,4,"2025-02-26T21:30:12.700",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662613,1740605412724,"fUST",-500.00667063,0.00060998,15,"2025-02-26T21:30:12.724",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662614,1740605412749,"fUST",-453.25752523,0.00060998,15,"2025-02-26T21:30:12.749",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662615,1740605412776,"fUST",-355.4786638,0.00061563,60,"2025-02-26T21:30:12.776",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662616,1740605412798,"fUST",-431.8507174,0.000617,60,"2025-02-26T21:30:12.798",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662617,1740605412820,"fUST",-557.5803526,0.000617,60,"2025-02-26T21:30:12.820",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662618,1740605412842,"fUST",-309.6136991,0.000617,60,"2025-02-26T21:30:12.842",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662619,1740605412864,"fUST",-306.0,0.000617,60,"2025-02-26T21:30:12.864",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662620,1740605412887,"fUST",-1115.1607052,0.000617,60,"2025-02-26T21:30:12.887",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662621,1740605412908,"fUST",-306.0,0.000617,60,"2025-02-26T21:30:12.908",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662622,1740605412938,"fUST",-303.081391,0.000617,60,"2025-02-26T21:30:12.938",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662623,1740605412961,"fUST",-153.0,0.000617,60,"2025-02-26T21:30:12.961",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662624,1740605412982,"fUST",-153.0,0.000617,60,"2025-02-26T21:30:12.982",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662625,1740605413006,"fUST",-153.0,0.000617,60,"2025-02-26T21:30:13.006",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662626,1740605413029,"fUST",-153.0,0.000617,60,"2025-02-26T21:30:13.029",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662627,1740605413057,"fUST",-487.64,0.000619,63,"2025-02-26T21:30:13.057",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662628,1740605413085,"fUST",-487.64,0.000619,63,"2025-02-26T21:30:13.085",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662629,1740605413113,"fUST",-487.64,0.000619,63,"2025-02-26T21:30:13.113",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662630,1740605413140,"fUST",-487.64,0.000619,63,"2025-02-26T21:30:13.140",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662631,1740605413167,"fUST",-487.64,0.000619,63,"2025-02-26T21:30:13.167",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662632,1740605413195,"fUST",-487.64,0.000619,63,"2025-02-26T21:30:13.195",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662633,1740605413223,"fUST",-487.64,0.000619,63,"2025-02-26T21:30:13.223",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662634,1740605413252,"fUST",-487.64,0.000619,63,"2025-02-26T21:30:13.252",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662635,1740605413283,"fUST",-487.64,0.000619,63,"2025-02-26T21:30:13.283",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662636,1740605413311,"fUST",-487.64,0.000619,63,"2025-02-26T21:30:13.311",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662637,1740605413339,"fUST",-487.64,0.000619,63,"2025-02-26T21:30:13.339",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662638,1740605413368,"fUST",-487.64,0.000619,63,"2025-02-26T21:30:13.368",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662639,1740605413393,"fUST",-155.0,0.00062,120,"2025-02-26T21:30:13.393",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662640,1740605413416,"fUST",-300.33,0.000622,2,"2025-02-26T21:30:13.416",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662641,1740605413441,"fUST",-553.46,0.00062465,120,"2025-02-26T21:30:13.441",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662642,1740605413464,"fUST",-553.46,0.00062465,120,"2025-02-26T21:30:13.464",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662643,1740605413487,"fUST",-553.46,0.00062465,120,"2025-02-26T21:30:13.487",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662644,1740605413509,"fUST",-553.46,0.00062465,120,"2025-02-26T21:30:13.509",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662645,1740605413534,"fUST",-553.46,0.00062465,120,"2025-02-26T21:30:13.534",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662646,1740605413556,"fUST",-553.46,0.00062465,120,"2025-02-26T21:30:13.556",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662647,1740605413579,"fUST",-553.46,0.00062465,120,"2025-02-26T21:30:13.579",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662648,1740605413601,"fUST",-553.46,0.00062465,120,"2025-02-26T21:30:13.601",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662649,1740605413624,"fUST",-553.46,0.00062465,120,"2025-02-26T21:30:13.624",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662650,1740605413648,"fUST",-553.46,0.00062465,120,"2025-02-26T21:30:13.648",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662651,1740605413671,"fUST",-553.46,0.00062465,120,"2025-02-26T21:30:13.671",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662652,1740605413693,"fUST",-553.46,0.00062465,120,"2025-02-26T21:30:13.693",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662653,1740605413716,"fUST",-553.46,0.00062465,120,"2025-02-26T21:30:13.716",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662654,1740605413739,"fUST",-553.46,0.00062465,120,"2025-02-26T21:30:13.739",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662655,1740605413762,"fUST",-553.46,0.00062465,120,"2025-02-26T21:30:13.762",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662656,1740605413789,"fUST",-553.46,0.00062465,120,"2025-02-26T21:30:13.789",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662657,1740605413833,"fUST",-553.46,0.00062465,120,"2025-02-26T21:30:13.833",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662658,1740605413856,"fUST",-553.46,0.00062465,120,"2025-02-26T21:30:13.856",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662659,1740605413879,"fUST",-553.46,0.00062465,120,"2025-02-26T21:30:13.879",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662660,1740605413901,"fUST",-553.46,0.00062465,120,"2025-02-26T21:30:13.901",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662661,1740605413924,"fUST",-553.46,0.00062465,120,"2025-02-26T21:30:13.924",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662662,1740605413948,"fUST",-553.46,0.00062465,120,"2025-02-26T21:30:13.948",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662663,1740605413971,"fUST",-553.46,0.00062465,120,"2025-02-26T21:30:13.971",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662664,1740605413993,"fUST",-553.50255769,0.00062465,120,"2025-02-26T21:30:13.993",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662665,1740605414016,"fUST",-154.8760086,0.00062585,60,"2025-02-26T21:30:14.016",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662666,1740605414044,"fUST",-306.0,0.00062585,60,"2025-02-26T21:30:14.044",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662667,1740605414066,"fUST",-154.8760086,0.00062585,60,"2025-02-26T21:30:14.066",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662668,1740605414089,"fUST",-557.5803526,0.00062585,60,"2025-02-26T21:30:14.089",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662669,1740605414113,"fUST",-154.8760086,0.00062585,60,"2025-02-26T21:30:14.113",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662670,1740605414136,"fUST",-154.8760086,0.00062585,60,"2025-02-26T21:30:14.136",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662671,1740605414159,"fUST",-154.8760086,0.00062585,60,"2025-02-26T21:30:14.159",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662672,1740605414183,"fUST",-557.5803526,0.00062585,60,"2025-02-26T21:30:14.183",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662673,1740605414207,"fUST",-462.6646789,0.00062585,60,"2025-02-26T21:30:14.207",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662674,1740605414232,"fUST",-557.5803526,0.00062585,60,"2025-02-26T21:30:14.232",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662675,1740605414261,"fUST",-557.5803526,0.00062585,60,"2025-02-26T21:30:14.261",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662676,1740605414291,"fUST",-557.5803526,0.00062585,60,"2025-02-26T21:30:14.291",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662677,1740605414315,"fUST",-693.9419491,0.00062585,60,"2025-02-26T21:30:14.315",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662678,1740605414344,"fUST",-557.361586,0.00062585,60,"2025-02-26T21:30:14.344",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662679,1740605414371,"fUST",-6086.96,0.00063012,120,"2025-02-26T21:30:14.371",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662680,1740605414394,"fUST",-156.27304823,0.00064,120,"2025-02-26T21:30:14.394",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662681,1740605414419,"fUST",-152.0,0.00065753,120,"2025-02-26T21:30:14.419",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662682,1740605414446,"fUST",-500.0,0.00065753,120,"2025-02-26T21:30:14.446",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662683,1740605414469,"fUST",-500.0,0.00065753,120,"2025-02-26T21:30:14.469",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662684,1740605414492,"fUST",-247.10550041,0.00065753,120,"2025-02-26T21:30:14.492",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662685,1740605414514,"fUST",-251.577,0.00066533,120,"2025-02-26T21:30:14.514",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662686,1740605414539,"fUST",-155.0,0.00067,120,"2025-02-26T21:30:14.539",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662687,1740605414562,"fUST",-740.78406,0.00067325,30,"2025-02-26T21:30:14.562",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662688,1740605414587,"fUST",-151.0,0.00067507,120,"2025-02-26T21:30:14.587",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662689,1740605414611,"fUST",-1500.0,0.00067571,7,"2025-02-26T21:30:14.611",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662690,1740605414633,"fUST",-1500.0,0.00067571,14,"2025-02-26T21:30:14.633",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662691,1740605414656,"fUST",-216.01227317,0.00067571,15,"2025-02-26T21:30:14.656",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662692,1740605414678,"fUST",-1500.0,0.00067571,14,"2025-02-26T21:30:14.678",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662693,1740605414701,"fUST",-6086.96,0.00068492,120,"2025-02-26T21:30:14.701",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662694,1740605414725,"fUST",-666.0,0.00068493,120,"2025-02-26T21:30:14.725",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662695,1740605414748,"fUST",-1000.0,0.00068493,120,"2025-02-26T21:30:14.748",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662696,1740605414772,"fUST",-1000.0,0.00068493,120,"2025-02-26T21:30:14.772",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662697,1740605414796,"fUST",-1000.0,0.00068493,120,"2025-02-26T21:30:14.796",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662698,1740605414819,"fUST",-1000.0,0.00068493,120,"2025-02-26T21:30:14.819",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662699,1740605414843,"fUST",-1000.0,0.00068493,120,"2025-02-26T21:30:14.843",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662700,1740605414867,"fUST",-1000.0,0.00068493,120,"2025-02-26T21:30:14.867",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662701,1740605414890,"fUST",-1000.0,0.00068493,120,"2025-02-26T21:30:14.890",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662702,1740605414915,"fUST",-1000.0,0.00068493,120,"2025-02-26T21:30:14.915",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662703,1740605414937,"fUST",-933.7053003,0.00068493,120,"2025-02-26T21:30:14.937",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662704,1740605414960,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:14.960",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662705,1740605414983,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:14.983",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662706,1740605415006,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.006",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662707,1740605415032,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.032",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662708,1740605415055,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.055",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662709,1740605415079,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.079",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662710,1740605415101,"fUST",-205.0,0.00068493,120,"2025-02-26T21:30:15.101",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662711,1740605415126,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.126",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662712,1740605415150,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.150",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662713,1740605415174,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.174",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662714,1740605415197,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.197",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662715,1740605415221,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.221",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662716,1740605415246,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.246",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662717,1740605415272,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.272",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662718,1740605415296,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.296",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662719,1740605415321,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.321",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662720,1740605415346,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.346",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662721,1740605415369,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.369",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662722,1740605415393,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.393",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662723,1740605415416,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.416",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662724,1740605415440,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.440",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662725,1740605415463,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.463",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662726,1740605415486,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.486",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662727,1740605415508,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.508",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662728,1740605415532,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.532",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662729,1740605415555,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.555",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662730,1740605415578,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.578",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662731,1740605415601,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.601",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662732,1740605415624,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.624",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662733,1740605415648,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.648",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662734,1740605415672,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.672",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662735,1740605415695,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.695",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662736,1740605415719,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.719",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662737,1740605415741,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.741",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662738,1740605415765,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.765",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662739,1740605415793,"fUST",-265.14879354,0.00068493,120,"2025-02-26T21:30:15.793",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662740,1740605415816,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.816",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662741,1740605415839,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.839",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662742,1740605415861,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.861",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662743,1740605415885,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.885",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662744,1740605415908,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.908",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662745,1740605415930,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.930",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662746,1740605415952,"fUST",-500.0,0.00068493,120,"2025-02-26T21:30:15.952",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662747,1740605415985,"fUST",-3079.58,0.00068493,10,"2025-02-26T21:30:15.985",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662748,1740605416011,"fUST",-2929.44,0.00068493,10,"2025-02-26T21:30:16.011",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662749,1740605416038,"fUST",-2441.2,0.00068493,10,"2025-02-26T21:30:16.038",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662750,1740605416062,"fUST",-153.0,0.00069293,60,"2025-02-26T21:30:16.062",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662751,1740605416087,"fUST",-710.9573276,0.00069293,60,"2025-02-26T21:30:16.087",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662752,1740605416111,"fUST",-154.8760086,0.00069293,60,"2025-02-26T21:30:16.111",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662753,1740605416135,"fUST",-153.0,0.00069293,60,"2025-02-26T21:30:16.135",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662754,1740605416158,"fUST",-153.0,0.00069293,60,"2025-02-26T21:30:16.158",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662755,1740605416183,"fUST",-557.5803526,0.00069293,60,"2025-02-26T21:30:16.183",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662756,1740605416208,"fUST",-153.0,0.00069293,60,"2025-02-26T21:30:16.208",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662757,1740605416234,"fUST",-557.5803526,0.00069293,60,"2025-02-26T21:30:16.234",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662758,1740605416263,"fUST",-557.5803526,0.00069293,60,"2025-02-26T21:30:16.263",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662759,1740605416291,"fUST",-153.0,0.00069293,60,"2025-02-26T21:30:16.291",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662760,1740605416315,"fUST",-153.0,0.00069293,60,"2025-02-26T21:30:16.315",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662761,1740605416341,"fUST",-154.8760086,0.00069293,60,"2025-02-26T21:30:16.341",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662762,1740605416366,"fUST",-153.0,0.00069293,60,"2025-02-26T21:30:16.366",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662763,1740605416389,"fUST",-153.0,0.00069293,60,"2025-02-26T21:30:16.389",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662764,1740605416414,"fUST",-153.0,0.00069293,60,"2025-02-26T21:30:16.414",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662765,1740605416438,"fUST",-153.0,0.00069293,60,"2025-02-26T21:30:16.438",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662766,1740605416462,"fUST",-306.0,0.00069293,60,"2025-02-26T21:30:16.462",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662767,1740605416486,"fUST",-521.9152083,0.00069293,60,"2025-02-26T21:30:16.486",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662768,1740605416511,"fUST",-154.8760086,0.00069293,60,"2025-02-26T21:30:16.511",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662769,1740605416540,"fUST",-791.245284,0.00069293,60,"2025-02-26T21:30:16.540",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662770,1740605416565,"fUST",-153.0,0.00069293,60,"2025-02-26T21:30:16.565",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662771,1740605416591,"fUST",-154.8760086,0.00069293,60,"2025-02-26T21:30:16.591",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662772,1740605416617,"fUST",-153.0,0.00069293,60,"2025-02-26T21:30:16.617",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662773,1740605416643,"fUST",-355.4786638,0.00069293,60,"2025-02-26T21:30:16.643",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662774,1740605416668,"fUST",-153.0,0.00069293,60,"2025-02-26T21:30:16.668",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662775,1740605416692,"fUST",-309.6106975,0.00069293,60,"2025-02-26T21:30:16.692",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662776,1740605416722,"fUST",-518.6241099,0.00069293,60,"2025-02-26T21:30:16.722",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662777,1740605416747,"fUST",-309.7520172,0.00069293,60,"2025-02-26T21:30:16.747",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662778,1740605416781,"fUST",-306.0,0.00069293,60,"2025-02-26T21:30:16.781",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662779,1740605416807,"fUST",-557.5803526,0.00069293,60,"2025-02-26T21:30:16.807",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662780,1740605416833,"fUST",-355.4786638,0.00069293,60,"2025-02-26T21:30:16.833",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662781,1740605416859,"fUST",-306.0,0.00069293,60,"2025-02-26T21:30:16.859",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662782,1740605416884,"fUST",-153.0,0.00069293,60,"2025-02-26T21:30:16.884",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662783,1740605416908,"fUST",-153.0,0.00069293,60,"2025-02-26T21:30:16.908",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662784,1740605416932,"fUST",-153.0,0.00069293,60,"2025-02-26T21:30:16.932",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662785,1740605416957,"fUST",-153.0,0.00069293,60,"2025-02-26T21:30:16.957",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662786,1740605416984,"fUST",-309.7520172,0.00069293,60,"2025-02-26T21:30:16.984",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662787,1740605417011,"fUST",-220.9116047,0.00069293,60,"2025-02-26T21:30:17.011",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662788,1740605417040,"fUST",-64691.45747049,0.0007,60,"2025-02-26T21:30:17.040",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662789,1740605417064,"fUST",-34823.04711111,0.00072851,30,"2025-02-26T21:30:17.064",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662790,1740605417257,"fUST",-2034.33,0.00068493,10,"2025-02-26T21:30:17.257",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662791,1740605417282,"fUST",-153.0,0.00069293,60,"2025-02-26T21:30:17.282",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662792,1740605417303,"fUST",-153.0,0.00069293,60,"2025-02-26T21:30:17.303",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662793,1740605417325,"fUST",-3453.66349431,0.00072851,30,"2025-02-26T21:30:17.325",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662794,1740605417347,"fUST",-11007.00535082,0.00072851,30,"2025-02-26T21:30:17.347",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662795,1740605417367,"fUST",-38276.71060542,0.00072851,30,"2025-02-26T21:30:17.367",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662796,1740605417388,"fUST",-164.43,0.000729,30,"2025-02-26T21:30:17.388",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662797,1740605417410,"fUST",-6086.96,0.00073971,120,"2025-02-26T21:30:17.410",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662798,1740605417433,"fUST",-151.0,0.00075014,120,"2025-02-26T21:30:17.433",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662799,1740605417453,"fUST",-900.99,0.000757,7,"2025-02-26T21:30:17.453",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662800,1740605417474,"fUST",-846.69,0.00076712,120,"2025-02-26T21:30:17.474",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662801,1740605417494,"fUST",-846.69,0.00076712,120,"2025-02-26T21:30:17.494",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662802,1740605417514,"fUST",-846.69,0.00076712,120,"2025-02-26T21:30:17.514",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662803,1740605417538,"fUST",-846.69,0.00076712,120,"2025-02-26T21:30:17.538",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662804,1740605417558,"fUST",-846.69,0.00076712,120,"2025-02-26T21:30:17.558",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662805,1740605417579,"fUST",-846.69,0.00076712,120,"2025-02-26T21:30:17.579",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662806,1740605417600,"fUST",-846.69,0.00076712,120,"2025-02-26T21:30:17.600",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662807,1740605417621,"fUST",-846.69,0.00076712,120,"2025-02-26T21:30:17.621",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662808,1740605417641,"fUST",-846.69,0.00076712,120,"2025-02-26T21:30:17.641",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662809,1740605417662,"fUST",-846.69,0.00076712,120,"2025-02-26T21:30:17.662",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662810,1740605417682,"fUST",-846.69,0.00076712,120,"2025-02-26T21:30:17.682",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662811,1740605417703,"fUST",-846.69,0.00076712,120,"2025-02-26T21:30:17.703",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662812,1740605417724,"fUST",-846.69,0.00076712,120,"2025-02-26T21:30:17.724",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662813,1740605417746,"fUST",-846.69,0.00076712,120,"2025-02-26T21:30:17.746",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662814,1740605417768,"fUST",-846.69,0.00076712,120,"2025-02-26T21:30:17.768",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662815,1740605417794,"fUST",-846.69,0.00076712,120,"2025-02-26T21:30:17.794",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662816,1740605417815,"fUST",-846.69,0.00076712,120,"2025-02-26T21:30:17.815",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662817,1740605417836,"fUST",-846.69,0.00076712,120,"2025-02-26T21:30:17.836",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662818,1740605417856,"fUST",-846.69,0.00076712,120,"2025-02-26T21:30:17.856",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662819,1740605417877,"fUST",-846.69,0.00076712,120,"2025-02-26T21:30:17.877",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662820,1740605417898,"fUST",-846.69,0.00076712,120,"2025-02-26T21:30:17.898",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662821,1740605417921,"fUST",-846.69,0.00076712,120,"2025-02-26T21:30:17.921",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662822,1740605417942,"fUST",-846.69,0.00076712,120,"2025-02-26T21:30:17.942",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662823,1740605417964,"fUST",-846.71,0.00076712,120,"2025-02-26T21:30:17.964",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662824,1740605417986,"fUST",-6086.96,0.0007945,120,"2025-02-26T21:30:17.986",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662825,1740605418006,"fUST",-670.44746655,0.0008,50,"2025-02-26T21:30:18.006",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662826,1740605418030,"fUST",-2000.0,0.00080545,7,"2025-02-26T21:30:18.030",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662827,1740605418052,"fUST",-2000.0,0.00080545,14,"2025-02-26T21:30:18.052",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662828,1740605418074,"fUST",-2000.0,0.00080545,14,"2025-02-26T21:30:18.074",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662829,1740605418096,"fUST",-251.577,0.00081022,120,"2025-02-26T21:30:18.096",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662830,1740605418118,"fUST",-888.0,0.00082191,120,"2025-02-26T21:30:18.118",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662831,1740605418140,"fUST",-888.0,0.00082191,120,"2025-02-26T21:30:18.140",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662832,1740605418162,"fUST",-888.0,0.00082191,120,"2025-02-26T21:30:18.162",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662833,1740605418185,"fUST",-888.0,0.00082191,120,"2025-02-26T21:30:18.185",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662834,1740605418412,"fUST",-888.0,0.00082191,120,"2025-02-26T21:30:18.412",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662835,1740605418435,"fUST",-888.0,0.00082191,120,"2025-02-26T21:30:18.435",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662836,1740605418457,"fUST",-888.0,0.00082191,120,"2025-02-26T21:30:18.457",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662837,1740605418477,"fUST",-888.0,0.00082191,120,"2025-02-26T21:30:18.477",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662838,1740605418498,"fUST",-434.21317511,0.00082191,120,"2025-02-26T21:30:18.498",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662839,1740605418518,"fUST",-666.0,0.00082191,120,"2025-02-26T21:30:18.518",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662840,1740605418543,"fUST",-151.0,0.00082521,120,"2025-02-26T21:30:18.543",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662841,1740605418564,"fUST",-6086.96,0.0008493,120,"2025-02-26T21:30:18.564",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662842,1740605418584,"fUST",-500.25633186,0.00087671,120,"2025-02-26T21:30:18.584",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662843,1740605418604,"fUST",-3000.0,0.000889,120,"2025-02-26T21:30:18.604",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662844,1740605418625,"fUST",-351.0,0.00090027,120,"2025-02-26T21:30:18.625",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662845,1740605418645,"fUST",-260.55,0.000901,60,"2025-02-26T21:30:18.645",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662846,1740605418668,"fUST",-6086.96,0.00090409,120,"2025-02-26T21:30:18.668",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662847,1740605418688,"fUST",-11007.00535082,0.00091457,30,"2025-02-26T21:30:18.688",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662848,1740605418709,"fUST",-10437.43169491,0.0009238,2,"2025-02-26T21:30:18.709",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662849,1740605419152,"fUST",500.0,0.000455,10,"2025-02-26T21:30:19.152",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662850,1740605419198,"fUST",500.0,0.000455,10,"2025-02-26T21:30:19.198",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662851,1740605419230,"fUST",1000.0,0.00050979,10,"2025-02-26T21:30:19.230",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662852,1740605419343,"fUST",-295.18,0.000535,30,"2025-02-26T21:30:19.343",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662853,1740605419388,"fUST",-1177.27,0.00055332,10,"2025-02-26T21:30:19.388",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662854,1740605419432,"fUST",-1500.0,0.00060998,15,"2025-02-26T21:30:19.432",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662855,1740605419477,"fUST",-1412.73,0.00068493,10,"2025-02-26T21:30:19.477",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662856,1740605419521,"fUST",-154.8760086,0.00069293,60,"2025-02-26T21:30:19.521",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662857,1740605419568,"fUST",-2000.0,0.00073972,15,"2025-02-26T21:30:19.568",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662858,1740605419608,"fUST",-1865.83112537,0.00089336,60,"2025-02-26T21:30:19.608",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662859,1740605419650,"fUST",-9170.18543373,0.0009238,2,"2025-02-26T21:30:19.650",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662860,1740605419690,"fUST",-750.83,0.000949,14,"2025-02-26T21:30:19.690",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662861,1740605419728,"fUST",-7148.0,0.00095,120,"2025-02-26T21:30:19.728",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662862,1740605419767,"fUST",-251.577,0.00095511,120,"2025-02-26T21:30:19.767",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662863,1740605419807,"fUST",-666.0,0.0009589,120,"2025-02-26T21:30:19.807",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662864,1740605419844,"fUST",-2500.0,0.00095908,7,"2025-02-26T21:30:19.844",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662865,1740605419885,"fUST",-2500.0,0.00095908,14,"2025-02-26T21:30:19.885",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662866,1740605419926,"fUST",-2000.0,0.00095908,14,"2025-02-26T21:30:19.926",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662867,1740605419966,"fUST",-150.0,0.000962,120,"2025-02-26T21:30:19.966",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662868,1740605420004,"fUST",-150.0,0.000962,120,"2025-02-26T21:30:20.004",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662869,1740605420046,"fUST",-5000.0,0.000969,120,"2025-02-26T21:30:20.046",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662870,1740605420085,"fUST",-150.0,0.000972,120,"2025-02-26T21:30:20.085",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662871,1740605420125,"fUST",-250.0,0.000972,120,"2025-02-26T21:30:20.125",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662872,1740605420165,"fUST",-303634.88905736,0.000974,120,"2025-02-26T21:30:20.165",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662873,1740605420203,"fUST",-151.0,0.000974,120,"2025-02-26T21:30:20.203",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662874,1740605420249,"fUST",-151.0,0.000974,120,"2025-02-26T21:30:20.249",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662875,1740605420290,"fUST",-2917.50729552,0.000978,120,"2025-02-26T21:30:20.290",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662876,1740605420330,"fUST",-200.0,0.000982,120,"2025-02-26T21:30:20.330",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662877,1740605420369,"fUST",-322.82338501,0.0009876,120,"2025-02-26T21:30:20.369",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662878,1740605420405,"fUST",-429.66,0.00099196,120,"2025-02-26T21:30:20.405",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662879,1740605420443,"fUST",-50000.00000099,0.00099498,120,"2025-02-26T21:30:20.443",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662880,1740605420479,"fUST",-1000.0,0.001,120,"2025-02-26T21:30:20.479",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662881,1740605420516,"fUST",-150.0,0.001,30,"2025-02-26T21:30:20.516",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662882,1740605420556,"fUST",-151.0,0.001,120,"2025-02-26T21:30:20.556",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662883,1740605420592,"fUST",-10000.0,0.001,30,"2025-02-26T21:30:20.592",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662884,1740605420630,"fUST",-152.0,0.00105557,120,"2025-02-26T21:30:20.630",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662885,1740605420666,"fUST",-666.0,0.00109589,120,"2025-02-26T21:30:20.666",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662886,1740605420705,"fUST",-500.0,0.00109589,120,"2025-02-26T21:30:20.705",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662887,1740605420744,"fUST",-251.577,0.0011,120,"2025-02-26T21:30:20.744",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662888,1740605420786,"fUST",-500.0,0.00111031,120,"2025-02-26T21:30:20.786",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662889,1740605420826,"fUST",-1970.0,0.00112044,120,"2025-02-26T21:30:20.826",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662890,1740605420864,"fUST",-538.0,0.00112044,120,"2025-02-26T21:30:20.864",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662891,1740605420904,"fUST",-396.0,0.00112044,120,"2025-02-26T21:30:20.904",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662892,1740605420943,"fUST",-500.0,0.00112473,120,"2025-02-26T21:30:20.943",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662893,1740605420982,"fUST",-2000.0,0.00113335,7,"2025-02-26T21:30:20.982",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662894,1740605421021,"fUST",-3000.0,0.00113335,14,"2025-02-26T21:30:21.021",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662895,1740605421062,"fUST",-500.0,0.00113915,120,"2025-02-26T21:30:21.062",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662896,1740605421103,"fUST",-396.0,0.00115044,120,"2025-02-26T21:30:21.103",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662897,1740605421142,"fUST",-500.0,0.00115357,120,"2025-02-26T21:30:21.142",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662898,1740605421182,"fUST",-500.0,0.00116799,120,"2025-02-26T21:30:21.182",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662899,1740605421224,"fUST",-396.0,0.00118044,120,"2025-02-26T21:30:21.224",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662900,1740605421268,"fUST",-500.0,0.00118241,120,"2025-02-26T21:30:21.268",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662901,1740605421312,"fUST",-500.0,0.00119683,120,"2025-02-26T21:30:21.312",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662902,1740605421350,"fUST",-396.0,0.00121044,120,"2025-02-26T21:30:21.350",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662903,1740605421389,"fUST",-500.0,0.00121125,120,"2025-02-26T21:30:21.389",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662904,1740605421426,"fUST",-500.0,0.00122567,120,"2025-02-26T21:30:21.426",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662905,1740605421463,"fUST",-334.0,0.00123287,120,"2025-02-26T21:30:21.463",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662906,1740605421500,"fUST",-500.0,0.00124009,120,"2025-02-26T21:30:21.500",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662907,1740605421539,"fUST",-396.0,0.00124044,120,"2025-02-26T21:30:21.539",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662908,1740605421579,"fUST",-150.0,0.00125,60,"2025-02-26T21:30:21.579",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662909,1740605421616,"fUST",-500.0,0.00125451,120,"2025-02-26T21:30:21.616",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662910,1740605421653,"fUST",-250.0,0.00125548,60,"2025-02-26T21:30:21.653",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662911,1740605421689,"fUST",-350.0,0.00126096,60,"2025-02-26T21:30:21.689",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662912,1740605421725,"fUST",-450.0,0.00126644,60,"2025-02-26T21:30:21.725",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662913,1740605421763,"fUST",-500.0,0.00126893,120,"2025-02-26T21:30:21.763",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662914,1740605421799,"fUST",-396.0,0.00127044,120,"2025-02-26T21:30:21.799",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662915,1740605421837,"fUST",-550.0,0.00127192,60,"2025-02-26T21:30:21.837",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662916,1740605421873,"fUST",-650.0,0.0012774,60,"2025-02-26T21:30:21.873",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662917,1740605421909,"fUST",-500.0,0.00128335,120,"2025-02-26T21:30:21.909",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662918,1740605421945,"fUST",-4700.0,0.0012878,120,"2025-02-26T21:30:21.945",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662919,1740605421983,"fUST",-151.71,0.00129,60,"2025-02-26T21:30:21.983",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662920,1740605422020,"fUST",-4700.0,0.00129054,120,"2025-02-26T21:30:22.020",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662921,1740605422061,"fUST",-4700.0,0.00129328,120,"2025-02-26T21:30:22.061",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662922,1740605422098,"fUST",-4700.0,0.00129602,120,"2025-02-26T21:30:22.098",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662923,1740605422138,"fUST",-500.0,0.00129777,120,"2025-02-26T21:30:22.138",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662924,1740605422175,"fUST",-396.0,0.00130044,120,"2025-02-26T21:30:22.175",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662925,1740605422212,"fUST",-4700.0,0.0013015,120,"2025-02-26T21:30:22.212",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662926,1740605422253,"fUST",-5954.84724222,0.00130598,2,"2025-02-26T21:30:22.253",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662927,1740605422292,"fUST",-4700.0,0.00130698,120,"2025-02-26T21:30:22.292",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662928,1740605422330,"fUST",-500.0,0.00131219,120,"2025-02-26T21:30:22.330",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662929,1740605422369,"fUST",-4700.0,0.00131246,120,"2025-02-26T21:30:22.369",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662930,1740605422407,"fUST",-4700.0,0.00131794,120,"2025-02-26T21:30:22.407",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662931,1740605422445,"fUST",-4700.0,0.00132342,120,"2025-02-26T21:30:22.445",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662932,1740605422602,"fUST",-3500.0,0.00132604,14,"2025-02-26T21:30:22.602",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662933,1740605422641,"fUST",-500.0,0.00132661,120,"2025-02-26T21:30:22.641",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662934,1740605422679,"fUST",-4700.0,0.0013289,120,"2025-02-26T21:30:22.679",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662935,1740605422715,"fUST",-396.0,0.00133044,120,"2025-02-26T21:30:22.715",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662936,1740605422753,"fUST",-4700.0,0.00133438,120,"2025-02-26T21:30:22.753",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662937,1740605422790,"fUST",-4700.0,0.00133986,120,"2025-02-26T21:30:22.790",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662938,1740605422826,"fUST",-500.0,0.00134103,120,"2025-02-26T21:30:22.826",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662939,1740605422863,"fUST",-2817.18077139,0.00134534,120,"2025-02-26T21:30:22.863",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662940,1740605422898,"fUST",-500.0,0.00135545,120,"2025-02-26T21:30:22.898",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662941,1740605422934,"fUST",-38276.71060542,0.0013617,30,"2025-02-26T21:30:22.934",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662942,1740605422970,"fUST",-11007.00535082,0.0013617,30,"2025-02-26T21:30:22.970",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662943,1740605423008,"fUST",-500.0,0.00136987,120,"2025-02-26T21:30:23.008",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662944,1740605423044,"fUST",-9672.55621387,0.00141995,30,"2025-02-26T21:30:23.044",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662945,1740605423083,"fUST",-7096.61161931,0.00141995,30,"2025-02-26T21:30:23.083",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662946,1740605423119,"fUST",-600.66,0.001429,30,"2025-02-26T21:30:23.119",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662947,1740605423158,"fUST",-152.0,0.00145361,120,"2025-02-26T21:30:23.158",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662948,1740605423195,"fUST",-119493.80248689,0.0015,120,"2025-02-26T21:30:23.195",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662949,1740605423279,"fUST",557.5803526,0.00061763,60,"2025-02-26T21:30:23.279",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662950,1740605423324,"fUST",981.06,0.0006999,10,"2025-02-26T21:30:23.324",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662951,1740605423368,"fUST",153.0,0.00061763,60,"2025-02-26T21:30:23.368",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662952,1740605423411,"fUST",306.0,0.00069293,60,"2025-02-26T21:30:23.411",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662953,1740605423454,"fUST",153.0,0.00069293,60,"2025-02-26T21:30:23.454",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662954,1740605427097,"fUST",2200.0,0.0011951,120,"2025-02-26T21:30:27.097",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662955,1740605427395,"fUST",414.4865916,0.00069293,60,"2025-02-26T21:30:27.395",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662956,1740605428157,"fUST",165.03,0.0007,60,"2025-02-26T21:30:28.157",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662957,1740605428642,"fUST",557.5803526,0.00069293,60,"2025-02-26T21:30:28.642",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662958,1740605428686,"fUST",502.67862467,0.00052054,120,"2025-02-26T21:30:28.686",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662959,1740605430613,"fUST",557.5803526,0.00069293,60,"2025-02-26T21:30:30.613",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662994,1740605431858,"fUST",-150.0,0.00057744,2,"2025-02-26T21:30:31.858",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662995,1740605431868,"fUST",-150.0,0.00057744,2,"2025-02-26T21:30:31.868",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662996,1740605431878,"fUST",-200.0,0.00057744,2,"2025-02-26T21:30:31.878",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662997,1740605431891,"fUST",-150.0,0.00057744,2,"2025-02-26T21:30:31.891",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662998,1740605431900,"fUST",-250.0,0.00057744,2,"2025-02-26T21:30:31.900",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354662999,1740605431911,"fUST",-35090.214428,0.00057744,10,"2025-02-26T21:30:31.911",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663000,1740605431921,"fUST",-500.0,0.00057744,2,"2025-02-26T21:30:31.921",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663001,1740605431931,"fUST",-4000.0,0.00153553,14,"2025-02-26T21:30:31.931",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663002,1740605431940,"fUST",-500.0,0.00175741,120,"2025-02-26T21:30:31.940",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663003,1740605431950,"fUST",-4500.0,0.00176058,14,"2025-02-26T21:30:31.950",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663004,1740605431959,"fUST",-450.49,0.001812,120,"2025-02-26T21:30:31.959",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663005,1740605431968,"fUST",-500.0,0.002,120,"2025-02-26T21:30:31.968",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663006,1740605431978,"fUST",-1000.0,0.002,120,"2025-02-26T21:30:31.978",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663007,1740605431988,"fUST",-5000.0,0.00200018,14,"2025-02-26T21:30:31.988",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663008,1740605431998,"fUST",-5500.0,0.00225348,14,"2025-02-26T21:30:31.998",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663009,1740605432008,"fUST",-6000.0,0.00251979,14,"2025-02-26T21:30:32.008",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663010,1740605432018,"fUST",-1000.0,0.00273972,120,"2025-02-26T21:30:32.018",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663011,1740605432029,"fUST",-1000.0,0.00273972,120,"2025-02-26T21:30:32.029",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663012,1740605432038,"fUST",-1000.0,0.00273972,120,"2025-02-26T21:30:32.038",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663013,1740605432051,"fUST",-618.94714,0.00273972,120,"2025-02-26T21:30:32.051",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663015,1740605432060,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.060",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663017,1740605432069,"fUST",-151.309732,0.00273973,120,"2025-02-26T21:30:32.069",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663018,1740605432079,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.079",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663019,1740605432089,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.089",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663020,1740605432099,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.099",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663021,1740605432110,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.110",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663022,1740605432120,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.120",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663023,1740605432130,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.130",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663024,1740605432139,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.139",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663025,1740605432148,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.148",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663026,1740605432157,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.157",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663027,1740605432167,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.167",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663028,1740605432176,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.176",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663029,1740605432185,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.185",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663030,1740605432197,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.197",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663031,1740605432207,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.207",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663032,1740605432216,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.216",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663033,1740605432227,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.227",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663034,1740605432237,"fUST",-2163.766411,0.00273973,120,"2025-02-26T21:30:32.237",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663035,1740605432247,"fUST",-2163.766411,0.00273973,120,"2025-02-26T21:30:32.247",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663036,1740605432256,"fUST",-2163.766411,0.00273973,120,"2025-02-26T21:30:32.256",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663037,1740605432268,"fUST",-2163.766411,0.00273973,120,"2025-02-26T21:30:32.268",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663038,1740605432278,"fUST",-2163.766411,0.00273973,120,"2025-02-26T21:30:32.278",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663039,1740605432288,"fUST",-2163.766413,0.00273973,120,"2025-02-26T21:30:32.288",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663040,1740605432302,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.302",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663041,1740605432313,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.313",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663042,1740605432323,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.323",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663043,1740605432333,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.333",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663044,1740605432345,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.345",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663045,1740605432354,"fUST",-154.037813,0.00273973,120,"2025-02-26T21:30:32.354",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663046,1740605432364,"fUST",-175.461755,0.00273973,120,"2025-02-26T21:30:32.364",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663047,1740605432374,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.374",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663048,1740605432383,"fUST",-453.731806,0.00273973,120,"2025-02-26T21:30:32.383",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663049,1740605432393,"fUST",-453.731806,0.00273973,120,"2025-02-26T21:30:32.393",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663050,1740605432403,"fUST",-453.731806,0.00273973,120,"2025-02-26T21:30:32.403",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663051,1740605432412,"fUST",-453.731806,0.00273973,120,"2025-02-26T21:30:32.412",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663052,1740605432422,"fUST",-453.731806,0.00273973,120,"2025-02-26T21:30:32.422",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663053,1740605432432,"fUST",-453.731806,0.00273973,120,"2025-02-26T21:30:32.432",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663054,1740605432441,"fUST",-453.731806,0.00273973,120,"2025-02-26T21:30:32.441",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663055,1740605432451,"fUST",-453.731806,0.00273973,120,"2025-02-26T21:30:32.451",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663056,1740605432461,"fUST",-453.731806,0.00273973,120,"2025-02-26T21:30:32.461",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663057,1740605432470,"fUST",-453.731806,0.00273973,120,"2025-02-26T21:30:32.470",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663058,1740605432480,"fUST",-453.731806,0.00273973,120,"2025-02-26T21:30:32.480",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663059,1740605432489,"fUST",-453.731806,0.00273973,120,"2025-02-26T21:30:32.489",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663060,1740605432499,"fUST",-453.731806,0.00273973,120,"2025-02-26T21:30:32.499",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663061,1740605432509,"fUST",-453.731806,0.00273973,120,"2025-02-26T21:30:32.509",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663062,1740605432519,"fUST",-453.731806,0.00273973,120,"2025-02-26T21:30:32.519",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663063,1740605432528,"fUST",-453.731806,0.00273973,120,"2025-02-26T21:30:32.528",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663064,1740605432538,"fUST",-453.731806,0.00273973,120,"2025-02-26T21:30:32.538",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663065,1740605432550,"fUST",-453.731806,0.00273973,120,"2025-02-26T21:30:32.550",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663066,1740605432560,"fUST",-453.731806,0.00273973,120,"2025-02-26T21:30:32.560",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663067,1740605432569,"fUST",-453.731809,0.00273973,120,"2025-02-26T21:30:32.569",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663068,1740605432579,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.579",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663069,1740605432589,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.589",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663070,1740605432598,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.598",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663071,1740605432608,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.608",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663072,1740605432618,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.618",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663073,1740605432627,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.627",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663074,1740605432637,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.637",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663075,1740605432646,"fUST",-217.066774,0.00273973,120,"2025-02-26T21:30:32.646",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663076,1740605432656,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.656",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663077,1740605432666,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.666",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663078,1740605432675,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.675",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663079,1740605432684,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.684",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663080,1740605432694,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.694",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663081,1740605432704,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.704",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663082,1740605432713,"fUST",-153.305354,0.00273973,120,"2025-02-26T21:30:32.713",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663083,1740605432723,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.723",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663084,1740605432732,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:32.732",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663085,1740605432742,"fUST",-252.68594,0.00273973,120,"2025-02-26T21:30:32.742",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663086,1740605432752,"fUST",-257.217935,0.00273973,120,"2025-02-26T21:30:32.752",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663087,1740605432762,"fUST",-257.217935,0.00273973,120,"2025-02-26T21:30:32.762",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663088,1740605432771,"fUST",-257.217935,0.00273973,120,"2025-02-26T21:30:32.771",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663089,1740605432781,"fUST",-257.217935,0.00273973,120,"2025-02-26T21:30:32.781",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663090,1740605432790,"fUST",-257.217935,0.00273973,120,"2025-02-26T21:30:32.790",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663091,1740605432804,"fUST",-257.217935,0.00273973,120,"2025-02-26T21:30:32.804",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663092,1740605432814,"fUST",-257.217935,0.00273973,120,"2025-02-26T21:30:32.814",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663093,1740605432823,"fUST",-257.217935,0.00273973,120,"2025-02-26T21:30:32.823",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663094,1740605432833,"fUST",-257.217935,0.00273973,120,"2025-02-26T21:30:32.833",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663095,1740605432843,"fUST",-257.217935,0.00273973,120,"2025-02-26T21:30:32.843",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663096,1740605432852,"fUST",-257.217935,0.00273973,120,"2025-02-26T21:30:32.852",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663097,1740605432862,"fUST",-257.217935,0.00273973,120,"2025-02-26T21:30:32.862",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663098,1740605432871,"fUST",-257.217935,0.00273973,120,"2025-02-26T21:30:32.871",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663099,1740605432881,"fUST",-575.259542,0.00273973,120,"2025-02-26T21:30:32.881",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663100,1740605432891,"fUST",-257.217935,0.00273973,120,"2025-02-26T21:30:32.891",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663101,1740605432900,"fUST",-575.259542,0.00273973,120,"2025-02-26T21:30:32.900",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663102,1740605432910,"fUST",-257.217935,0.00273973,120,"2025-02-26T21:30:32.910",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663103,1740605432919,"fUST",-575.259542,0.00273973,120,"2025-02-26T21:30:32.919",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663104,1740605432928,"fUST",-257.217935,0.00273973,120,"2025-02-26T21:30:32.928",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663105,1740605432938,"fUST",-575.259542,0.00273973,120,"2025-02-26T21:30:32.938",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663106,1740605432947,"fUST",-257.217935,0.00273973,120,"2025-02-26T21:30:32.947",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663107,1740605432957,"fUST",-575.259542,0.00273973,120,"2025-02-26T21:30:32.957",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663108,1740605432967,"fUST",-257.217935,0.00273973,120,"2025-02-26T21:30:32.967",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663109,1740605432977,"fUST",-575.259542,0.00273973,120,"2025-02-26T21:30:32.977",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663110,1740605432987,"fUST",-145.27139405,0.00273973,120,"2025-02-26T21:30:32.987",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663111,1740605433004,"fUST",-111.94654095,0.00273973,120,"2025-02-26T21:30:33.004",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663112,1740605433013,"fUST",-575.259542,0.00273973,120,"2025-02-26T21:30:33.013",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663113,1740605433023,"fUST",-257.21794,0.00273973,120,"2025-02-26T21:30:33.023",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663114,1740605433033,"fUST",-575.259542,0.00273973,120,"2025-02-26T21:30:33.033",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663115,1740605433043,"fUST",-575.259542,0.00273973,120,"2025-02-26T21:30:33.043",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663116,1740605433054,"fUST",-575.259542,0.00273973,120,"2025-02-26T21:30:33.054",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663117,1740605433064,"fUST",-575.259542,0.00273973,120,"2025-02-26T21:30:33.064",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663118,1740605433074,"fUST",-575.259542,0.00273973,120,"2025-02-26T21:30:33.074",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663119,1740605433083,"fUST",-575.259542,0.00273973,120,"2025-02-26T21:30:33.083",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663120,1740605433093,"fUST",-575.259542,0.00273973,120,"2025-02-26T21:30:33.093",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663121,1740605433103,"fUST",-575.259542,0.00273973,120,"2025-02-26T21:30:33.103",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663122,1740605433113,"fUST",-575.259542,0.00273973,120,"2025-02-26T21:30:33.113",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663123,1740605433123,"fUST",-575.259542,0.00273973,120,"2025-02-26T21:30:33.123",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663124,1740605433133,"fUST",-575.259542,0.00273973,120,"2025-02-26T21:30:33.133",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663125,1740605433143,"fUST",-575.259542,0.00273973,120,"2025-02-26T21:30:33.143",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663126,1740605433154,"fUST",-575.25955,0.00273973,120,"2025-02-26T21:30:33.154",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663127,1740605433163,"fUST",-214.696281,0.00273973,120,"2025-02-26T21:30:33.163",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663128,1740605433173,"fUST",-214.696281,0.00273973,120,"2025-02-26T21:30:33.173",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663129,1740605433184,"fUST",-214.696281,0.00273973,120,"2025-02-26T21:30:33.184",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663130,1740605433194,"fUST",-214.696281,0.00273973,120,"2025-02-26T21:30:33.194",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663131,1740605433204,"fUST",-214.696281,0.00273973,120,"2025-02-26T21:30:33.204",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663132,1740605433214,"fUST",-214.696281,0.00273973,120,"2025-02-26T21:30:33.214",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663133,1740605433226,"fUST",-214.696281,0.00273973,120,"2025-02-26T21:30:33.226",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663134,1740605433236,"fUST",-214.696281,0.00273973,120,"2025-02-26T21:30:33.236",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663135,1740605433246,"fUST",-214.696281,0.00273973,120,"2025-02-26T21:30:33.246",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663136,1740605433259,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:33.259",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663137,1740605433268,"fUST",-214.696281,0.00273973,120,"2025-02-26T21:30:33.268",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663138,1740605433278,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:33.278",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663139,1740605433299,"fUST",-214.696281,0.00273973,120,"2025-02-26T21:30:33.299",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663140,1740605433311,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:33.311",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663141,1740605433321,"fUST",-214.696281,0.00273973,120,"2025-02-26T21:30:33.321",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663142,1740605433333,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:33.333",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663143,1740605433344,"fUST",-214.696281,0.00273973,120,"2025-02-26T21:30:33.344",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663144,1740605433354,"fUST",-214.696281,0.00273973,120,"2025-02-26T21:30:33.354",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663145,1740605433365,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:33.365",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663146,1740605433375,"fUST",-214.696281,0.00273973,120,"2025-02-26T21:30:33.375",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663147,1740605433386,"fUST",-214.696281,0.00273973,120,"2025-02-26T21:30:33.386",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663148,1740605433397,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:33.397",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663149,1740605433408,"fUST",-214.696281,0.00273973,120,"2025-02-26T21:30:33.408",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663150,1740605433419,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:33.419",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663151,1740605433432,"fUST",-214.696281,0.00273973,120,"2025-02-26T21:30:33.432",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663152,1740605433443,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:33.443",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663153,1740605433454,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:33.454",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663154,1740605433464,"fUST",-214.696281,0.00273973,120,"2025-02-26T21:30:33.464",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663155,1740605433476,"fUST",-191.407704,0.00273973,120,"2025-02-26T21:30:33.476",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663156,1740605433486,"fUST",-152.113893,0.00273973,120,"2025-02-26T21:30:33.486",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663157,1740605433496,"fUST",-152.113893,0.00273973,120,"2025-02-26T21:30:33.496",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663158,1740605433507,"fUST",-152.113893,0.00273973,120,"2025-02-26T21:30:33.507",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663159,1740605433517,"fUST",-152.113893,0.00273973,120,"2025-02-26T21:30:33.517",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663160,1740605433527,"fUST",-152.113893,0.00273973,120,"2025-02-26T21:30:33.527",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663161,1740605433536,"fUST",-152.113893,0.00273973,120,"2025-02-26T21:30:33.536",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663162,1740605433548,"fUST",-152.113893,0.00273973,120,"2025-02-26T21:30:33.548",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663163,1740605433558,"fUST",-152.113893,0.00273973,120,"2025-02-26T21:30:33.558",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663164,1740605433568,"fUST",-152.113893,0.00273973,120,"2025-02-26T21:30:33.568",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663165,1740605433578,"fUST",-152.113893,0.00273973,120,"2025-02-26T21:30:33.578",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663166,1740605433588,"fUST",-152.113893,0.00273973,120,"2025-02-26T21:30:33.588",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663167,1740605433598,"fUST",-152.113899,0.00273973,120,"2025-02-26T21:30:33.598",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663168,1740605433608,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:33.608",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663169,1740605433617,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:33.617",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663170,1740605433627,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:33.627",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663171,1740605433637,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:33.637",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663172,1740605433647,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:33.647",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663173,1740605433656,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:33.656",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663174,1740605433667,"fUST",-258.505134,0.00273973,120,"2025-02-26T21:30:33.667",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663175,1740605433676,"fUST",-473.994648,0.00273973,110,"2025-02-26T21:30:33.676",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663176,1740605433686,"fUST",-473.994648,0.00273973,110,"2025-02-26T21:30:33.686",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663177,1740605433696,"fUST",-473.994648,0.00273973,110,"2025-02-26T21:30:33.696",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663178,1740605433705,"fUST",-473.994648,0.00273973,110,"2025-02-26T21:30:33.705",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663179,1740605433714,"fUST",-473.994648,0.00273973,110,"2025-02-26T21:30:33.714",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663180,1740605433724,"fUST",-473.994648,0.00273973,110,"2025-02-26T21:30:33.724",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663181,1740605433734,"fUST",-473.994648,0.00273973,110,"2025-02-26T21:30:33.734",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663182,1740605433743,"fUST",-473.994648,0.00273973,110,"2025-02-26T21:30:33.743",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663183,1740605433753,"fUST",-315.74735984,0.00273973,110,"2025-02-26T21:30:33.753",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663184,1740605433767,"fUST",-158.24728816,0.00273973,110,"2025-02-26T21:30:33.767",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663185,1740605433777,"fUST",-473.994648,0.00273973,110,"2025-02-26T21:30:33.777",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663186,1740605433786,"fUST",-287.2673552,0.00273973,110,"2025-02-26T21:30:33.786",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663187,1740605433800,"fUST",-186.7272928,0.00273973,110,"2025-02-26T21:30:33.800",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663188,1740605433810,"fUST",-473.994648,0.00273973,110,"2025-02-26T21:30:33.810",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663189,1740605433820,"fUST",-290.68700474,0.00273973,110,"2025-02-26T21:30:33.820",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663190,1740605433832,"fUST",-183.30764326,0.00273973,110,"2025-02-26T21:30:33.832",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663191,1740605433842,"fUST",-473.994648,0.00273973,110,"2025-02-26T21:30:33.842",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663192,1740605433852,"fUST",-473.994648,0.00273973,110,"2025-02-26T21:30:33.852",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663193,1740605433862,"fUST",-473.994648,0.00273973,110,"2025-02-26T21:30:33.862",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663194,1740605433872,"fUST",-473.994648,0.00273973,110,"2025-02-26T21:30:33.872",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663195,1740605433882,"fUST",-473.994648,0.00273973,110,"2025-02-26T21:30:33.882",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663196,1740605433892,"fUST",-473.994648,0.00273973,110,"2025-02-26T21:30:33.892",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663197,1740605433902,"fUST",-463.57667454,0.00273973,120,"2025-02-26T21:30:33.902",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663198,1740605433914,"fUST",-114.11970746,0.00273973,120,"2025-02-26T21:30:33.914",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663199,1740605433925,"fUST",-577.696382,0.00273973,120,"2025-02-26T21:30:33.925",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663200,1740605433935,"fUST",-577.696382,0.00273973,120,"2025-02-26T21:30:33.935",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663201,1740605433945,"fUST",-577.696382,0.00273973,120,"2025-02-26T21:30:33.945",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663202,1740605433954,"fUST",-577.696382,0.00273973,120,"2025-02-26T21:30:33.954",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663203,1740605433964,"fUST",-577.696382,0.00273973,120,"2025-02-26T21:30:33.964",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663204,1740605433974,"fUST",-577.696382,0.00273973,120,"2025-02-26T21:30:33.974",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663205,1740605433983,"fUST",-577.696382,0.00273973,120,"2025-02-26T21:30:33.983",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663206,1740605433993,"fUST",-577.696382,0.00273973,120,"2025-02-26T21:30:33.993",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663207,1740605434003,"fUST",-577.696382,0.00273973,120,"2025-02-26T21:30:34.003",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663208,1740605434013,"fUST",-577.696382,0.00273973,120,"2025-02-26T21:30:34.013",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663209,1740605434023,"fUST",-577.696382,0.00273973,120,"2025-02-26T21:30:34.023",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663210,1740605434034,"fUST",-577.696382,0.00273973,120,"2025-02-26T21:30:34.034",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663211,1740605434048,"fUST",-577.696382,0.00273973,120,"2025-02-26T21:30:34.048",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663212,1740605434061,"fUST",-577.696382,0.00273973,120,"2025-02-26T21:30:34.061",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663213,1740605434072,"fUST",-577.696382,0.00273973,120,"2025-02-26T21:30:34.072",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663214,1740605434083,"fUST",-577.696382,0.00273973,120,"2025-02-26T21:30:34.083",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663215,1740605434094,"fUST",-577.696382,0.00273973,120,"2025-02-26T21:30:34.094",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663216,1740605434105,"fUST",-577.696382,0.00273973,120,"2025-02-26T21:30:34.105",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663217,1740605434116,"fUST",-577.696392,0.00273973,120,"2025-02-26T21:30:34.116",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663218,1740605434128,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:34.128",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663219,1740605434140,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:34.140",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663220,1740605434152,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:34.152",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663221,1740605434163,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:34.163",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663222,1740605434175,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:34.175",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663223,1740605434186,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:34.186",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663224,1740605434197,"fUST",-151.0,0.00273973,120,"2025-02-26T21:30:34.197",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663225,1740605434209,"fUST",-6500.0,0.00279849,14,"2025-02-26T21:30:34.209",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663226,1740605434219,"fUST",-487.64,0.002852,87,"2025-02-26T21:30:34.219",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663227,1740605434230,"fUST",-487.64,0.002852,87,"2025-02-26T21:30:34.230",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663228,1740605434241,"fUST",-487.64,0.002852,87,"2025-02-26T21:30:34.241",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663229,1740605434251,"fUST",-487.64,0.002852,87,"2025-02-26T21:30:34.251",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663230,1740605434263,"fUST",-487.64,0.002852,87,"2025-02-26T21:30:34.263",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663231,1740605434276,"fUST",-487.64,0.002852,87,"2025-02-26T21:30:34.276",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663232,1740605434286,"fUST",-487.64,0.002852,87,"2025-02-26T21:30:34.286",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663233,1740605434302,"fUST",-487.64,0.002852,87,"2025-02-26T21:30:34.302",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663234,1740605434312,"fUST",-487.64,0.002852,87,"2025-02-26T21:30:34.312",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663235,1740605434323,"fUST",-487.64,0.002852,87,"2025-02-26T21:30:34.323",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663236,1740605434334,"fUST",-487.64,0.002852,87,"2025-02-26T21:30:34.334",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663237,1740605434349,"fUST",-487.64,0.002852,87,"2025-02-26T21:30:34.349",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663238,1740605434360,"fUST",-487.64,0.002852,87,"2025-02-26T21:30:34.360",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663239,1740605434371,"fUST",-487.64,0.002852,87,"2025-02-26T21:30:34.371",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663240,1740605434381,"fUST",-487.64,0.002852,87,"2025-02-26T21:30:34.381",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663241,1740605434392,"fUST",-487.64,0.002852,87,"2025-02-26T21:30:34.392",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663242,1740605434403,"fUST",-487.64,0.002852,87,"2025-02-26T21:30:34.403",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663243,1740605434413,"fUST",-487.64,0.002852,87,"2025-02-26T21:30:34.413",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663244,1740605434423,"fUST",-487.64,0.002852,87,"2025-02-26T21:30:34.423",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663245,1740605434434,"fUST",-487.64,0.002852,87,"2025-02-26T21:30:34.434",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663246,1740605434444,"fUST",-487.64,0.002852,87,"2025-02-26T21:30:34.444",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663247,1740605434454,"fUST",-487.64,0.002852,87,"2025-02-26T21:30:34.454",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663248,1740605434464,"fUST",-487.64,0.002852,87,"2025-02-26T21:30:34.464",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663249,1740605434474,"fUST",-487.64,0.002852,87,"2025-02-26T21:30:34.474",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663250,1740605434484,"fUST",-3000.0,0.002889,120,"2025-02-26T21:30:34.484",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663251,1740605434493,"fUST",-660.21482658,0.00291486,86,"2025-02-26T21:30:34.493",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663252,1740605434503,"fUST",-5000.0,0.002969,120,"2025-02-26T21:30:34.503",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663253,1740605434513,"fUST",-1000.0,0.003,120,"2025-02-26T21:30:34.513",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663254,1740605434522,"fUST",-500.0,0.003,120,"2025-02-26T21:30:34.522",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663255,1740605434532,"fUST",-7000.0,0.00308906,14,"2025-02-26T21:30:34.532",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663256,1740605434542,"fUST",-7500.0,0.00339104,14,"2025-02-26T21:30:34.542",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663257,1740605434558,"fUST",-8000.0,0.003704,14,"2025-02-26T21:30:34.558",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663258,1740605434568,"fUST",-500.0,0.004,120,"2025-02-26T21:30:34.568",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663259,1740605434578,"fUST",-5576.12673126,0.004,120,"2025-02-26T21:30:34.578",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663260,1740605434588,"fUST",-8500.0,0.00402758,14,"2025-02-26T21:30:34.588",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663261,1740605434597,"fUST",-151.71,0.00407,60,"2025-02-26T21:30:34.597",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663262,1740605434607,"fUST",-9000.0,0.00436143,14,"2025-02-26T21:30:34.607",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663263,1740605434616,"fUST",-157.498204,0.00442775,4,"2025-02-26T21:30:34.616",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663264,1740605434627,"fUST",-180.2181345,0.0045,120,"2025-02-26T21:30:34.627",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663265,1740605434636,"fUST",-4091.50131813,0.00470525,14,"2025-02-26T21:30:34.636",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663266,1740605434646,"fUST",-3000.0,0.004889,120,"2025-02-26T21:30:34.646",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663267,1740605434656,"fUST",-37044.55112954,0.0049,120,"2025-02-26T21:30:34.656",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663268,1740605434666,"fUST",-5000.0,0.004969,120,"2025-02-26T21:30:34.666",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663269,1740605434676,"fUST",-1000.0,0.005,120,"2025-02-26T21:30:34.676",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663270,1740605434839,"fUST",-500.0,0.005,120,"2025-02-26T21:30:34.839",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663271,1740605434856,"fUST",-1023.1266183,0.005,120,"2025-02-26T21:30:34.856",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663272,1740605434866,"fUST",-1533.39217932,0.005,120,"2025-02-26T21:30:34.866",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663273,1740605434876,"fUST",-25000.0,0.005,90,"2025-02-26T21:30:34.876",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663274,1740605434885,"fUST",-60108.6955645,0.005,120,"2025-02-26T21:30:34.885",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663275,1740605434895,"fUST",-157.498204,0.005,2,"2025-02-26T21:30:34.895",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663276,1740605434905,"fUST",-487.64,0.005085,87,"2025-02-26T21:30:34.905",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663277,1740605434915,"fUST",-487.64,0.005085,87,"2025-02-26T21:30:34.915",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663278,1740605434926,"fUST",-487.64,0.005085,87,"2025-02-26T21:30:34.926",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663279,1740605434936,"fUST",-487.64,0.005085,87,"2025-02-26T21:30:34.936",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663280,1740605434946,"fUST",-487.64,0.005085,87,"2025-02-26T21:30:34.946",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663281,1740605434957,"fUST",-487.64,0.005085,87,"2025-02-26T21:30:34.957",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663282,1740605434966,"fUST",-487.64,0.005085,87,"2025-02-26T21:30:34.966",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663283,1740605434975,"fUST",-487.64,0.005085,87,"2025-02-26T21:30:34.975",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663284,1740605434985,"fUST",-487.64,0.005085,87,"2025-02-26T21:30:34.985",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663285,1740605434994,"fUST",-487.64,0.005085,87,"2025-02-26T21:30:34.994",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663286,1740605435003,"fUST",-487.64,0.005085,87,"2025-02-26T21:30:35.003",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663287,1740605435013,"fUST",-487.64,0.005085,87,"2025-02-26T21:30:35.013",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663288,1740605435023,"fUST",-487.64,0.005085,87,"2025-02-26T21:30:35.023",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663289,1740605435032,"fUST",-487.64,0.005085,87,"2025-02-26T21:30:35.032",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663290,1740605435042,"fUST",-487.64,0.005085,87,"2025-02-26T21:30:35.042",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663291,1740605435056,"fUST",-487.64,0.005085,87,"2025-02-26T21:30:35.056",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663292,1740605435066,"fUST",-487.64,0.005085,87,"2025-02-26T21:30:35.066",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663293,1740605435075,"fUST",-487.64,0.005085,87,"2025-02-26T21:30:35.075",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663294,1740605435084,"fUST",-487.64,0.005085,87,"2025-02-26T21:30:35.084",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663295,1740605435094,"fUST",-487.64,0.005085,87,"2025-02-26T21:30:35.094",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663296,1740605435103,"fUST",-487.64,0.005085,87,"2025-02-26T21:30:35.103",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663297,1740605435113,"fUST",-487.64,0.005085,87,"2025-02-26T21:30:35.113",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663298,1740605435123,"fUST",-487.64,0.005085,87,"2025-02-26T21:30:35.123",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663299,1740605435133,"fUST",-487.64,0.005085,87,"2025-02-26T21:30:35.133",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663300,1740605435143,"fUST",-155.17303531,0.0052739,120,"2025-02-26T21:30:35.143",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663301,1740605435152,"fUST",-660.21482658,0.00531072,120,"2025-02-26T21:30:35.152",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663302,1740605435164,"fUST",-955.08295693,0.00533486,120,"2025-02-26T21:30:35.164",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663303,1740605435174,"fUST",-153.0,0.0055348,120,"2025-02-26T21:30:35.174",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663304,1740605435183,"fUST",-153.0,0.0055348,120,"2025-02-26T21:30:35.183",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663305,1740605435194,"fUST",-153.0,0.0055348,120,"2025-02-26T21:30:35.194",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663306,1740605435205,"fUST",-153.0,0.0055348,120,"2025-02-26T21:30:35.205",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663307,1740605435216,"fUST",-153.0,0.00553521,120,"2025-02-26T21:30:35.216",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663308,1740605435227,"fUST",-153.0,0.00553521,120,"2025-02-26T21:30:35.227",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663309,1740605435237,"fUST",-153.0,0.0055387,120,"2025-02-26T21:30:35.237",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663310,1740605435247,"fUST",-153.0,0.0055387,120,"2025-02-26T21:30:35.247",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663311,1740605435260,"fUST",-153.0,0.0055387,120,"2025-02-26T21:30:35.260",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663312,1740605435270,"fUST",-153.0,0.0055387,120,"2025-02-26T21:30:35.270",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663313,1740605435280,"fUST",-153.0,0.00553909,120,"2025-02-26T21:30:35.280",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663314,1740605435291,"fUST",-153.0,0.00553909,120,"2025-02-26T21:30:35.291",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663315,1740605435307,"fUST",-153.0,0.00553909,120,"2025-02-26T21:30:35.307",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663316,1740605435317,"fUST",-153.0,0.00554255,120,"2025-02-26T21:30:35.317",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663317,1740605435327,"fUST",-153.0,0.00554255,120,"2025-02-26T21:30:35.327",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663318,1740605435340,"fUST",-153.0,0.00554255,120,"2025-02-26T21:30:35.340",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663319,1740605435350,"fUST",-153.0,0.00554255,120,"2025-02-26T21:30:35.350",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663320,1740605435360,"fUST",-153.0,0.00554299,120,"2025-02-26T21:30:35.360",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663321,1740605435369,"fUST",-153.0,0.00554299,120,"2025-02-26T21:30:35.369",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663322,1740605435379,"fUST",-153.0,0.00554648,120,"2025-02-26T21:30:35.379",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663323,1740605435388,"fUST",-153.0,0.00554648,120,"2025-02-26T21:30:35.388",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663324,1740605435398,"fUST",-153.0,0.00554648,120,"2025-02-26T21:30:35.398",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663325,1740605435408,"fUST",-153.0,0.00554648,120,"2025-02-26T21:30:35.408",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663326,1740605435417,"fUST",-153.0,0.00554687,120,"2025-02-26T21:30:35.417",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663327,1740605435427,"fUST",-153.0,0.00554687,120,"2025-02-26T21:30:35.427",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663328,1740605435436,"fUST",-153.0,0.00554687,120,"2025-02-26T21:30:35.436",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663329,1740605435446,"fUST",-153.0,0.00555036,120,"2025-02-26T21:30:35.446",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663330,1740605435456,"fUST",-153.0,0.00555036,120,"2025-02-26T21:30:35.456",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663331,1740605435468,"fUST",-153.0,0.00555036,120,"2025-02-26T21:30:35.468",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663332,1740605435486,"fUST",-153.0,0.00555036,120,"2025-02-26T21:30:35.486",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663333,1740605435507,"fUST",-153.0,0.00555036,120,"2025-02-26T21:30:35.507",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663334,1740605435520,"fUST",-153.0,0.00555079,120,"2025-02-26T21:30:35.520",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663335,1740605435533,"fUST",-153.0,0.00555079,120,"2025-02-26T21:30:35.533",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663336,1740605435548,"fUST",-153.0,0.00556222,120,"2025-02-26T21:30:35.548",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663337,1740605435559,"fUST",-153.0,0.00556222,120,"2025-02-26T21:30:35.559",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663338,1740605435570,"fUST",-5248.43970258,0.0056,120,"2025-02-26T21:30:35.570",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663339,1740605435580,"fUST",-13892.2145,0.0056723,120,"2025-02-26T21:30:35.580",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663340,1740605435591,"fUST",-8646.7149,0.0056723,120,"2025-02-26T21:30:35.591",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663341,1740605435602,"fUST",-6598.78469999,0.005723,120,"2025-02-26T21:30:35.602",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663342,1740605435613,"fUST",-272316.68685726,0.00577,30,"2025-02-26T21:30:35.613",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663343,1740605435628,"fUST",-17018.54249868,0.00577,30,"2025-02-26T21:30:35.628",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663344,1740605435737,"fUST",162.64,0.000729,30,"2025-02-26T21:30:35.737",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663345,1740605435823,"fUST",557.5803526,0.00069293,60,"2025-02-26T21:30:35.823",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663346,1740605435871,"fUST",162.64,0.000969,60,"2025-02-26T21:30:35.871",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663347,1740605435919,"fUST",162.64,0.00126,60,"2025-02-26T21:30:35.919",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663348,1740605435969,"fUST",500.0,0.00052054,120,"2025-02-26T21:30:35.969",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663349,1740605436016,"fUST",150.0,0.00120193,120,"2025-02-26T21:30:36.016",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663350,1740605436064,"fUST",500.0,0.00052328,120,"2025-02-26T21:30:36.064",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663351,1740605436227,"fUST",500.0,0.00052602,120,"2025-02-26T21:30:36.227",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663352,1740605436279,"fUST",500.0,0.00052876,120,"2025-02-26T21:30:36.279",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663353,1740605436334,"fUST",500.0,0.0005315,120,"2025-02-26T21:30:36.334",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663354,1740605436386,"fUST",388.98514302,0.00053424,120,"2025-02-26T21:30:36.386",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663355,1740605436431,"fUST",157.03,0.00137,60,"2025-02-26T21:30:36.431",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663372,1740605437790,"fUST",-162.64,0.00179,60,"2025-02-26T21:30:37.790",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663373,1740605437800,"fUST",-162.64,0.0049,60,"2025-02-26T21:30:37.800",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663374,1740605437810,"fUST",-96.255,0.00556,120,"2025-02-26T21:30:37.810",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663375,1740605437874,"fUST",-60.775,0.00556,120,"2025-02-26T21:30:37.874",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663376,1740605437884,"fUST",-481.275,0.00576999,31,"2025-02-26T21:30:37.884",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663377,1740605437896,"fUST",-18.725,0.00576999,31,"2025-02-26T21:30:37.896",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663378,1740605437907,"fUST",-464.93342458,0.00576999,120,"2025-02-26T21:30:37.907",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663379,1740605437917,"fUST",-164.3337863,0.00576999,31,"2025-02-26T21:30:37.917",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663380,1740605437929,"fUST",-500.0,0.00576999,31,"2025-02-26T21:30:37.929",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663381,1740605437939,"fUST",-3701.97713709,0.00577,30,"2025-02-26T21:30:37.939",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663382,1740605437951,"fUST",-5956.76183432,0.00577,30,"2025-02-26T21:30:37.951",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663383,1740605437966,"fUST",-1100.1,0.0057699,120,"2025-02-26T21:30:37.966",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663384,1740605437975,"fUST",-1187.35766016,0.00577,30,"2025-02-26T21:30:37.975",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663400,1740605440513,"fUST",-147889.85433983,0.00577,30,"2025-02-26T21:30:40.513",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663412,1740605442361,"fUST",1000.0,0.00068493,60,"2025-02-26T21:30:42.361",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663433,1740605442620,"fUST",500.0,0.00052054,120,"2025-02-26T21:30:42.620",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663434,1740605442663,"fUST",1000.0,0.00068493,60,"2025-02-26T21:30:42.663",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663441,1740605442873,"fUST",500.0,0.00052328,120,"2025-02-26T21:30:42.873",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663442,1740605442935,"fUST",1000.0,0.00068493,60,"2025-02-26T21:30:42.935",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663443,1740605442947,"fUST",-644.95453371,0.00577,30,"2025-02-26T21:30:42.947",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663476,1740605449237,"fUST",-55.51065807,0.00577,30,"2025-02-26T21:30:49.237",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663477,1740605449250,"fUST",-846.845,0.00577,30,"2025-02-26T21:30:49.250",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663478,1740605449263,"fUST",-2978.42178841,0.00577,30,"2025-02-26T21:30:49.263",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663479,1740605449310,"fUST",-1611.5072042,0.00577,30,"2025-02-26T21:30:49.310",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663480,1740605449322,"fUST",-16971.20321723,0.00577,30,"2025-02-26T21:30:49.322",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663481,1740605449368,"fUST",500.0,0.00052602,120,"2025-02-26T21:30:49.368",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663482,1740605449412,"fUST",1000.0,0.00068493,60,"2025-02-26T21:30:49.412",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663483,1740605449458,"fUST",500.0,0.00052876,120,"2025-02-26T21:30:49.458",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663484,1740605449500,"fUST",1000.0,0.00068493,60,"2025-02-26T21:30:49.500",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663485,1740605449557,"fUST",500.0,0.0005315,120,"2025-02-26T21:30:49.557",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663486,1740605449605,"fUST",711.77611592,0.00068493,60,"2025-02-26T21:30:49.605",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663487,1740605449784,"fUST",500.0,0.00052054,30,"2025-02-26T21:30:49.784",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663488,1740605449930,"fUST",-202.71149148,0.00402757,31,"2025-02-26T21:30:49.930",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663489,1740605449939,"fUST",-500.0,0.00402757,120,"2025-02-26T21:30:49.939",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663490,1740605449948,"fUST",-500.0,0.00402757,120,"2025-02-26T21:30:49.948",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663491,1740605449957,"fUST",-500.0,0.00402757,2,"2025-02-26T21:30:49.957",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663492,1740605449966,"fUST",-500.0,0.00402757,120,"2025-02-26T21:30:49.966",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663493,1740605449976,"fUST",-500.0,0.00402757,120,"2025-02-26T21:30:49.976",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663494,1740605449985,"fUST",-500.0,0.00402757,120,"2025-02-26T21:30:49.985",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663495,1740605449995,"fUST",-500.0,0.00402757,120,"2025-02-26T21:30:49.995",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663496,1740605450004,"fUST",-500.0,0.00402757,2,"2025-02-26T21:30:50.004",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663497,1740605450014,"fUST",-317.11013039,0.00402757,120,"2025-02-26T21:30:50.014",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663498,1740605450023,"fUST",-500.0,0.00402757,120,"2025-02-26T21:30:50.023",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663499,1740605450033,"fUST",-286.39228717,0.00402757,2,"2025-02-26T21:30:50.033",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663500,1740605450043,"fUST",-597.01487936,0.00402757,120,"2025-02-26T21:30:50.043",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663501,1740605450053,"fUST",-500.0,0.00402757,120,"2025-02-26T21:30:50.053",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663502,1740605450065,"fUST",-500.0,0.00402757,120,"2025-02-26T21:30:50.065",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663503,1740605450075,"fUST",-397.84426451,0.00402757,120,"2025-02-26T21:30:50.075",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663504,1740605450085,"fUST",-500.0,0.00402757,120,"2025-02-26T21:30:50.085",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663505,1740605450094,"fUST",-500.0,0.00576999,120,"2025-02-26T21:30:50.094",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663506,1740605450103,"fUST",-500.0,0.00576999,120,"2025-02-26T21:30:50.103",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663507,1740605450112,"fUST",-500.0,0.00576999,120,"2025-02-26T21:30:50.112",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663508,1740605450122,"fUST",-500.0,0.00576999,120,"2025-02-26T21:30:50.122",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663509,1740605450133,"fUST",-500.0,0.00576999,120,"2025-02-26T21:30:50.133",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663510,1740605450142,"fUST",-500.0,0.00576999,120,"2025-02-26T21:30:50.142",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663511,1740605450153,"fUST",-327.03834332,0.00576999,120,"2025-02-26T21:30:50.153",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663512,1740605450163,"fUST",-28820.37727104,0.00577,30,"2025-02-26T21:30:50.163",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663513,1740605450172,"fUST",-2200.0,0.00577,120,"2025-02-26T21:30:50.172",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663514,1740605450181,"fUST",-23115.18819297,0.006,120,"2025-02-26T21:30:50.181",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663515,1740605450192,"fUST",-500.0,0.00626316,120,"2025-02-26T21:30:50.192",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663516,1740605450202,"fUST",-40123.46227942,0.00629999,120,"2025-02-26T21:30:50.202",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663517,1740605450211,"fUST",-82806.48821714,0.00645,120,"2025-02-26T21:30:50.211",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663518,1740605450220,"fUST",-119773.66306962,0.00649898,120,"2025-02-26T21:30:50.220",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663519,1740605450230,"fUST",-480.0,0.00653713,120,"2025-02-26T21:30:50.230",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663520,1740605450240,"fUST",-5954.84724214,0.00671632,30,"2025-02-26T21:30:50.240",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663521,1740605450249,"fUST",-23892.2145,0.006723,120,"2025-02-26T21:30:50.249",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663522,1740605450262,"fUST",-500.0,0.00684904,120,"2025-02-26T21:30:50.262",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663523,1740605450271,"fUST",-500.0,0.00684904,120,"2025-02-26T21:30:50.271",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663524,1740605450281,"fUST",-500.0,0.00684904,120,"2025-02-26T21:30:50.281",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663525,1740605450290,"fUST",-500.0,0.00684904,120,"2025-02-26T21:30:50.290",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663526,1740605450300,"fUST",-500.0,0.00684904,120,"2025-02-26T21:30:50.300",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663527,1740605450311,"fUST",-500.0,0.00684904,120,"2025-02-26T21:30:50.311",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663528,1740605450320,"fUST",-500.0,0.00684904,120,"2025-02-26T21:30:50.320",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663529,1740605450332,"fUST",-500.0,0.00684904,120,"2025-02-26T21:30:50.332",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663530,1740605450341,"fUST",-500.0,0.00684904,120,"2025-02-26T21:30:50.341",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663531,1740605450350,"fUST",-500.0,0.00684904,120,"2025-02-26T21:30:50.350",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663532,1740605450360,"fUST",-500.0,0.00684904,120,"2025-02-26T21:30:50.360",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663533,1740605450369,"fUST",-500.0,0.00684904,120,"2025-02-26T21:30:50.369",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663534,1740605450379,"fUST",-500.0,0.00684904,120,"2025-02-26T21:30:50.379",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663535,1740605450388,"fUST",-500.0,0.00684904,120,"2025-02-26T21:30:50.388",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663536,1740605450397,"fUST",-500.0,0.00684904,120,"2025-02-26T21:30:50.397",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663537,1740605450406,"fUST",-500.0,0.00684904,120,"2025-02-26T21:30:50.406",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663538,1740605450415,"fUST",-500.0,0.00684904,120,"2025-02-26T21:30:50.415",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663539,1740605450426,"fUST",-500.0,0.00684904,120,"2025-02-26T21:30:50.426",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663540,1740605450435,"fUST",-500.0,0.00684904,120,"2025-02-26T21:30:50.435",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663541,1740605450444,"fUST",-500.0,0.00684904,120,"2025-02-26T21:30:50.444",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663542,1740605450454,"fUST",-152.40590414,0.00684904,120,"2025-02-26T21:30:50.454",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663543,1740605450463,"fUST",-440.0,0.00685043,120,"2025-02-26T21:30:50.463",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663544,1740605450472,"fUST",-3000.0,0.006889,120,"2025-02-26T21:30:50.472",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663545,1740605450481,"fUST",-9102.58427728,0.0069,120,"2025-02-26T21:30:50.481",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663546,1740605450490,"fUST",-220.84176275,0.00696849,120,"2025-02-26T21:30:50.490",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663547,1740605450499,"fUST",-5000.0,0.006969,120,"2025-02-26T21:30:50.499",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663548,1740605450508,"fUST",-14521.83317801,0.007,120,"2025-02-26T21:30:50.508",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663549,1740605450518,"fUST",-162.64,0.007,60,"2025-02-26T21:30:50.518",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663550,1740605450527,"fUST",-37609.66436133,0.0071,120,"2025-02-26T21:30:50.527",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663551,1740605450536,"fUST",-150.0,0.007125,120,"2025-02-26T21:30:50.536",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663552,1740605450545,"fUST",-150.0,0.007125,120,"2025-02-26T21:30:50.545",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663553,1740605450555,"fUST",-150.0,0.007135,120,"2025-02-26T21:30:50.555",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663554,1740605450566,"fUST",-200.0,0.007145,120,"2025-02-26T21:30:50.566",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663555,1740605450575,"fUST",-20893.47676826,0.00717428,120,"2025-02-26T21:30:50.575",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663556,1740605450584,"fUST",-380.0,0.00718052,120,"2025-02-26T21:30:50.584",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663557,1740605450594,"fUST",-5000.0,0.007199,120,"2025-02-26T21:30:50.594",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663558,1740605450603,"fUST",-8646.7149,0.00723,120,"2025-02-26T21:30:50.603",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663559,1740605450612,"fUST",-23892.2145,0.00725,120,"2025-02-26T21:30:50.612",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663560,1740605450621,"fUST",-150.0,0.007289,120,"2025-02-26T21:30:50.621",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663561,1740605450630,"fUST",-150.0,0.007289,120,"2025-02-26T21:30:50.630",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663562,1740605450639,"fUST",-20000.0,0.00729,120,"2025-02-26T21:30:50.639",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663563,1740605450649,"fUST",-150.0,0.007299,120,"2025-02-26T21:30:50.649",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663564,1740605450658,"fUST",-250.0,0.007299,120,"2025-02-26T21:30:50.658",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663565,1740605450668,"fUST",-5000.0,0.007299,120,"2025-02-26T21:30:50.668",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663566,1740605450678,"fUST",-200.0,0.007309,120,"2025-02-26T21:30:50.678",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663567,1740605450687,"fUST",-487.64,0.007319,87,"2025-02-26T21:30:50.687",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663568,1740605450697,"fUST",-487.64,0.007319,87,"2025-02-26T21:30:50.697",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663569,1740605450706,"fUST",-487.64,0.007319,87,"2025-02-26T21:30:50.706",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663570,1740605450716,"fUST",-487.64,0.007319,87,"2025-02-26T21:30:50.716",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663571,1740605450725,"fUST",-487.64,0.007319,87,"2025-02-26T21:30:50.725",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663572,1740605450735,"fUST",-487.64,0.007319,87,"2025-02-26T21:30:50.735",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663573,1740605450744,"fUST",-487.64,0.007319,87,"2025-02-26T21:30:50.744",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663574,1740605450754,"fUST",-487.64,0.007319,87,"2025-02-26T21:30:50.754",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663575,1740605450763,"fUST",-487.64,0.007319,87,"2025-02-26T21:30:50.763",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663576,1740605450773,"fUST",-487.64,0.007319,87,"2025-02-26T21:30:50.773",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663577,1740605450783,"fUST",-487.64,0.007319,87,"2025-02-26T21:30:50.783",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663578,1740605450792,"fUST",-487.64,0.007319,87,"2025-02-26T21:30:50.792",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663579,1740605450801,"fUST",-487.64,0.007319,87,"2025-02-26T21:30:50.801",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663580,1740605450811,"fUST",-487.64,0.007319,87,"2025-02-26T21:30:50.811",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663581,1740605450820,"fUST",-487.64,0.007319,87,"2025-02-26T21:30:50.820",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663582,1740605450830,"fUST",-487.64,0.007319,87,"2025-02-26T21:30:50.830",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663583,1740605450839,"fUST",-487.64,0.007319,87,"2025-02-26T21:30:50.839",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663584,1740605450849,"fUST",-487.64,0.007319,87,"2025-02-26T21:30:50.849",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663585,1740605450859,"fUST",-487.64,0.007319,87,"2025-02-26T21:30:50.859",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663586,1740605450869,"fUST",-487.64,0.007319,87,"2025-02-26T21:30:50.869",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663587,1740605450879,"fUST",-487.64,0.007319,87,"2025-02-26T21:30:50.879",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663588,1740605450888,"fUST",-487.64,0.007319,87,"2025-02-26T21:30:50.888",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663589,1740605450898,"fUST",-487.64,0.007319,87,"2025-02-26T21:30:50.898",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663590,1740605450908,"fUST",-487.64,0.007319,87,"2025-02-26T21:30:50.908",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663591,1740605450918,"fUST",-1014990.0,0.00738,120,"2025-02-26T21:30:50.918",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663592,1740605450927,"fUST",-719.84479488,0.0074,120,"2025-02-26T21:30:50.927",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663593,1740605450936,"fUST",-22647.96969204,0.007425,120,"2025-02-26T21:30:50.936",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663594,1740605450945,"fUST",-20673.82923478,0.00747,120,"2025-02-26T21:30:50.945",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663595,1740605450954,"fUST",-10000.0,0.00747,120,"2025-02-26T21:30:50.954",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663596,1740605450964,"fUST",-1005.0,0.0074747,120,"2025-02-26T21:30:50.964",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663597,1740605450973,"fUST",-5000.0,0.007488,120,"2025-02-26T21:30:50.973",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663598,1740605450983,"fUST",-5000.0,0.007488,120,"2025-02-26T21:30:50.983",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663599,1740605450992,"fUST",-5000.0,0.007488,120,"2025-02-26T21:30:50.992",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663600,1740605451002,"fUST",-10000.0,0.007488,120,"2025-02-26T21:30:51.002",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663601,1740605451011,"fUST",-10000.0,0.00748888,120,"2025-02-26T21:30:51.011",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663602,1740605451020,"fUST",-5000.0,0.007499,120,"2025-02-26T21:30:51.020",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663603,1740605451030,"fUST",-5000.0,0.007499,120,"2025-02-26T21:30:51.030",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663604,1740605451039,"fUST",-10000.0,0.007499,120,"2025-02-26T21:30:51.039",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663605,1740605451049,"fUST",-5000.0,0.0074999,120,"2025-02-26T21:30:51.049",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663606,1740605451059,"fUST",-5000.0,0.0074999,120,"2025-02-26T21:30:51.059",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663607,1740605451073,"fUST",-10000.0,0.0074999,120,"2025-02-26T21:30:51.073",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663608,1740605451082,"fUST",-151.0,0.00749999,120,"2025-02-26T21:30:51.082",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663609,1740605451222,"fUST",-1000.0,0.0075,120,"2025-02-26T21:30:51.222",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663610,1740605451236,"fUST",-150.0,0.0075,14,"2025-02-26T21:30:51.236",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663611,1740605451246,"fUST",-150.0,0.0075,14,"2025-02-26T21:30:51.246",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663612,1740605451255,"fUST",-5000.0,0.0075,120,"2025-02-26T21:30:51.255",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663613,1740605451267,"fUST",-10000.0,0.0075,120,"2025-02-26T21:30:51.267",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663614,1740605451317,"fUST",355.4786638,0.00069293,60,"2025-02-26T21:30:51.317",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663615,1740605451367,"fUST",355.4786638,0.00069293,60,"2025-02-26T21:30:51.367",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663616,1740605451411,"fUST",154.8760086,0.00069293,60,"2025-02-26T21:30:51.411",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663617,1740605451479,"fUST",355.4786638,0.00069293,60,"2025-02-26T21:30:51.479",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663618,1740605455923,"fUST",1514.636488,0.000974,120,"2025-02-26T21:30:55.923",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663619,1740605457055,"fUST",509.35374891,0.00052054,120,"2025-02-26T21:30:57.055",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663620,1740605459142,"fUST",1514.636488,0.000974,120,"2025-02-26T21:30:59.142",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663621,1740605462717,"fUST",502.04530904,0.00052054,120,"2025-02-26T21:31:02.717",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663627,1740606224396,"fUST",-151.0,0.00045,120,"2025-02-26T21:43:44.396",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663628,1740606224437,"fUST",-3463.15858514,0.00051954,120,"2025-02-26T21:43:44.437",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663629,1740606224480,"fUST",-424.0,0.00051998,15,"2025-02-26T21:43:44.480",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663630,1740606224520,"fUST",-500.0,0.00051999,120,"2025-02-26T21:43:44.520",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663631,1740606224562,"fUST",-500.0,0.00051999,120,"2025-02-26T21:43:44.562",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663632,1740606224605,"fUST",-171.091,0.00051999,94,"2025-02-26T21:43:44.605",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663633,1740606224642,"fUST",-175.046,0.00051999,94,"2025-02-26T21:43:44.642",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663634,1740606224679,"fUST",-150.76,0.00052054,30,"2025-02-26T21:43:44.679",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663635,1740606224714,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:44.714",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663636,1740606224749,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:44.749",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663637,1740606224782,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:44.782",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663638,1740606224814,"fUST",-238.91887548,0.00052054,120,"2025-02-26T21:43:44.814",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663639,1740606224848,"fUST",-352.65659882,0.00052054,120,"2025-02-26T21:43:44.848",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663640,1740606224882,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:44.882",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663641,1740606224915,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:44.915",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663642,1740606224949,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:44.949",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663643,1740606224984,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:44.984",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663644,1740606225023,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:45.023",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663645,1740606225060,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:45.060",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663646,1740606225094,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:45.094",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663647,1740606225130,"fUST",-513.82727135,0.00052054,120,"2025-02-26T21:43:45.130",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663648,1740606225166,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:45.166",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663649,1740606225202,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:45.202",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663650,1740606225238,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:45.238",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663651,1740606225273,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:45.273",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663652,1740606225307,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:45.307",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663653,1740606225342,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:45.342",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663654,1740606225378,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:45.378",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663655,1740606225415,"fUST",-271.0707789,0.00052054,120,"2025-02-26T21:43:45.415",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663656,1740606225453,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:45.453",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663657,1740606225492,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:45.492",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663658,1740606225530,"fUST",-500.42334935,0.00052054,120,"2025-02-26T21:43:45.530",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663659,1740606225566,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:45.566",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663660,1740606225599,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:45.599",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663661,1740606225635,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:45.635",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663662,1740606225669,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:45.669",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663663,1740606225703,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:45.703",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663664,1740606225741,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:45.741",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663665,1740606225781,"fUST",-352.66385049,0.00052054,120,"2025-02-26T21:43:45.781",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663666,1740606225819,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:45.819",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663667,1740606225858,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:45.858",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663668,1740606225896,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:45.896",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663669,1740606225934,"fUST",-500.57141468,0.00052054,120,"2025-02-26T21:43:45.934",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663670,1740606225972,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:45.972",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663671,1740606226010,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:46.010",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663672,1740606226046,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:46.046",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663673,1740606226081,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:46.081",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663674,1740606226115,"fUST",-502.09228693,0.00052054,120,"2025-02-26T21:43:46.115",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663675,1740606226153,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:46.153",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663676,1740606226190,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:46.190",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663677,1740606226226,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:46.226",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663678,1740606226262,"fUST",-295.77,0.00052054,120,"2025-02-26T21:43:46.262",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663679,1740606226308,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:46.308",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663680,1740606226349,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:46.349",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663681,1740606226391,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:46.391",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663682,1740606226433,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:46.433",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663683,1740606226471,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:46.471",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663684,1740606226507,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:46.507",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663685,1740606226551,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:46.551",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663686,1740606226593,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:46.593",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663687,1740606226638,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:46.638",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663688,1740606226684,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:46.684",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663689,1740606226730,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:46.730",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663690,1740606226775,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:46.775",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663691,1740606226817,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:46.817",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663692,1740606226856,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:46.856",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663693,1740606226897,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:46.897",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663694,1740606226934,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:46.934",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663695,1740606226972,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:46.972",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663696,1740606227010,"fUST",-405.8240027,0.00052054,120,"2025-02-26T21:43:47.010",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663697,1740606227048,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:47.048",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663698,1740606227084,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:47.084",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663699,1740606227121,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:47.121",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663700,1740606227162,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:47.162",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663701,1740606227202,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:47.202",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663702,1740606227242,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:47.242",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663703,1740606227280,"fUST",-500.33329908,0.00052054,120,"2025-02-26T21:43:47.280",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663704,1740606227318,"fUST",-500.34390743,0.00052054,120,"2025-02-26T21:43:47.318",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663705,1740606227356,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:47.356",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663706,1740606227395,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:47.395",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663707,1740606227434,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:47.434",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663708,1740606227474,"fUST",-290.57924227,0.00052054,120,"2025-02-26T21:43:47.474",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663709,1740606227512,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:47.512",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663710,1740606227552,"fUST",-502.64100917,0.00052054,120,"2025-02-26T21:43:47.552",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663711,1740606227587,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:47.587",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663712,1740606227623,"fUST",-503.3429473,0.00052054,120,"2025-02-26T21:43:47.623",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663713,1740606227661,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:47.661",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663714,1740606227700,"fUST",-503.74310598,0.00052054,120,"2025-02-26T21:43:47.700",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663715,1740606227739,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:47.739",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663716,1740606227774,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:47.774",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663717,1740606227810,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:47.810",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663718,1740606227847,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:47.847",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663719,1740606227883,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:47.883",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663720,1740606227918,"fUST",-500.27841536,0.00052054,120,"2025-02-26T21:43:47.918",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663721,1740606227953,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:47.953",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663722,1740606227988,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:47.988",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663723,1740606228024,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:48.024",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663724,1740606228059,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:48.059",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663725,1740606228094,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:48.094",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663726,1740606228129,"fUST",-500.31907885,0.00052054,120,"2025-02-26T21:43:48.129",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663727,1740606228167,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:48.167",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663728,1740606228214,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:48.214",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663729,1740606228255,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:48.255",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663730,1740606228294,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:48.294",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663731,1740606228335,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:48.335",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663732,1740606228373,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:48.373",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663733,1740606228412,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:48.412",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663734,1740606228451,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:48.451",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663735,1740606228491,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:48.491",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663736,1740606228534,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:48.534",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663737,1740606228575,"fUST",-581.41995217,0.00052054,120,"2025-02-26T21:43:48.575",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663738,1740606228616,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:48.616",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663739,1740606228658,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:48.658",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663740,1740606228699,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:48.699",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663741,1740606228736,"fUST",-648.21682043,0.00052054,120,"2025-02-26T21:43:48.736",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663742,1740606228775,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:48.775",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663743,1740606228814,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:48.814",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663744,1740606228850,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:48.850",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663745,1740606228884,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:48.884",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663746,1740606228919,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:48.919",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663747,1740606228955,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:48.955",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663748,1740606229224,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:49.224",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663749,1740606229262,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:49.262",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663750,1740606229296,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:49.296",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663751,1740606229329,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:49.329",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663752,1740606229363,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:49.363",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663753,1740606229400,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:49.400",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663754,1740606229438,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:49.438",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663755,1740606229478,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:49.478",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663756,1740606229520,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:49.520",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663757,1740606229565,"fUST",-503.44016034,0.00052054,120,"2025-02-26T21:43:49.565",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663758,1740606229605,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:49.605",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663759,1740606229643,"fUST",-541.7,0.00052054,120,"2025-02-26T21:43:49.643",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663760,1740606229677,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:49.677",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663761,1740606229712,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:49.712",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663762,1740606229752,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:49.752",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663763,1740606229787,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:49.787",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663764,1740606229833,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:49.833",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663765,1740606229869,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:49.869",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663766,1740606229904,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:49.904",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663767,1740606229937,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:49.937",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663768,1740606229971,"fUST",-536.6,0.00052054,120,"2025-02-26T21:43:49.971",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663769,1740606230003,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:50.003",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663770,1740606230035,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:50.035",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663771,1740606230067,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:50.067",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663772,1740606230098,"fUST",-423.1100184,0.00052054,120,"2025-02-26T21:43:50.098",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663773,1740606230128,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:50.128",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663774,1740606230161,"fUST",-500.0,0.00052054,7,"2025-02-26T21:43:50.161",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663775,1740606230194,"fUST",-506.58734621,0.00052054,120,"2025-02-26T21:43:50.194",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663776,1740606230227,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:50.227",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663777,1740606230259,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:50.259",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663778,1740606230291,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:50.291",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663779,1740606230323,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:50.323",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663780,1740606230355,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:50.355",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663781,1740606230390,"fUST",-503.79120332,0.00052054,120,"2025-02-26T21:43:50.390",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663782,1740606230428,"fUST",-504.74281639,0.00052054,120,"2025-02-26T21:43:50.428",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663783,1740606230463,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:50.463",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663784,1740606230501,"fUST",-501.68645118,0.00052054,120,"2025-02-26T21:43:50.501",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663785,1740606230540,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:50.540",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663786,1740606230572,"fUST",-500.0,0.00052054,15,"2025-02-26T21:43:50.572",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663787,1740606230606,"fUST",-509.55409756,0.00052054,120,"2025-02-26T21:43:50.606",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663788,1740606230640,"fUST",-500.0,0.00052054,6,"2025-02-26T21:43:50.640",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663789,1740606230674,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:50.674",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663790,1740606230707,"fUST",-510.61799891,0.00052054,120,"2025-02-26T21:43:50.707",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663791,1740606230744,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:50.744",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663792,1740606230778,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:50.778",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663793,1740606230813,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:50.813",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663794,1740606230848,"fUST",-536.08838508,0.00052054,120,"2025-02-26T21:43:50.848",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663795,1740606230884,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:50.884",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663796,1740606230918,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:50.918",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663797,1740606230953,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:50.953",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663798,1740606230989,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:50.989",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663799,1740606231023,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:51.023",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663800,1740606231056,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:51.056",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663801,1740606231091,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:51.091",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663802,1740606231125,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:51.125",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663803,1740606231159,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:51.159",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663804,1740606231196,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:51.196",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663805,1740606231233,"fUST",-1000.0,0.00052054,2,"2025-02-26T21:43:51.233",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663806,1740606231271,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:51.271",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663807,1740606231308,"fUST",-288.91763651,0.00052054,120,"2025-02-26T21:43:51.308",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663808,1740606231344,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:51.344",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663809,1740606231384,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:51.384",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663810,1740606231420,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:51.420",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663811,1740606231455,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:51.455",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663812,1740606231490,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:51.490",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663813,1740606231526,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:51.526",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663814,1740606231569,"fUST",-501.65443903,0.00052054,120,"2025-02-26T21:43:51.569",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663815,1740606231603,"fUST",-178.61843389,0.00052054,120,"2025-02-26T21:43:51.603",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663816,1740606231638,"fUST",-502.81041958,0.00052054,120,"2025-02-26T21:43:51.638",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663817,1740606231670,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:51.670",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663818,1740606231702,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:51.702",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663819,1740606231737,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:51.737",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663820,1740606231770,"fUST",-511.01475335,0.00052054,120,"2025-02-26T21:43:51.770",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663821,1740606231803,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:51.803",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663822,1740606231838,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:51.838",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663823,1740606231870,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:51.870",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663824,1740606231907,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:51.907",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663825,1740606231936,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:51.936",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663826,1740606231968,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:51.968",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663827,1740606231999,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:51.999",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663828,1740606232030,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:52.030",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663829,1740606232061,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:52.061",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663830,1740606232092,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:52.092",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663831,1740606232128,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:52.128",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663832,1740606232169,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:52.169",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663833,1740606232206,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:52.206",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663834,1740606232242,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:52.242",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663835,1740606232277,"fUST",-5115.04,0.00052054,7,"2025-02-26T21:43:52.277",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663836,1740606232311,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:52.311",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663837,1740606232345,"fUST",-150.41863329,0.00052054,120,"2025-02-26T21:43:52.345",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663838,1740606232380,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:52.380",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663839,1740606232416,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:52.416",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663840,1740606232450,"fUST",-500.0,0.00052054,21,"2025-02-26T21:43:52.450",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663841,1740606232490,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:52.490",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663842,1740606232529,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:52.529",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663843,1740606232570,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:52.570",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663844,1740606232608,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:52.608",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663845,1740606232653,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:52.653",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663846,1740606232691,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:52.691",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663847,1740606232726,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:52.726",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663848,1740606232762,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:52.762",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663849,1740606232797,"fUST",-584.23,0.00052054,120,"2025-02-26T21:43:52.797",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663850,1740606232830,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:52.830",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663851,1740606232864,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:52.864",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663852,1740606232901,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:52.901",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663853,1740606232937,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:52.937",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663854,1740606232981,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:52.981",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663855,1740606233019,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:53.019",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663856,1740606233173,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:53.173",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663857,1740606233220,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:53.220",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663858,1740606233259,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:53.259",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663859,1740606233296,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:53.296",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663860,1740606233332,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:53.332",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663861,1740606233367,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:53.367",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663862,1740606233402,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:53.402",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663863,1740606233436,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:53.436",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663864,1740606233474,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:53.474",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663865,1740606233512,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:53.512",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663866,1740606233554,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:53.554",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663867,1740606233592,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:53.592",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663868,1740606233629,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:53.629",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663869,1740606233662,"fUST",-410.70997198,0.00052054,120,"2025-02-26T21:43:53.662",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663870,1740606233697,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:53.697",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663871,1740606233734,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:53.734",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663872,1740606233768,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:53.768",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663873,1740606233804,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:53.804",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663874,1740606233842,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:53.842",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663875,1740606233879,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:53.879",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663876,1740606233914,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:53.914",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663877,1740606233949,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:53.949",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663878,1740606233983,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:53.983",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663879,1740606234016,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:54.016",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663880,1740606234051,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:54.051",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663881,1740606234084,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:54.084",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663882,1740606234118,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:54.118",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663883,1740606234152,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:54.152",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663884,1740606234188,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:54.188",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663885,1740606234226,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:54.226",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663886,1740606234264,"fUST",-692.62,0.00052054,3,"2025-02-26T21:43:54.264",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663887,1740606234302,"fUST",-488.72,0.00052054,120,"2025-02-26T21:43:54.302",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663888,1740606234340,"fUST",-751.34,0.00052054,120,"2025-02-26T21:43:54.340",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663889,1740606234377,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:54.377",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663890,1740606234419,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:54.419",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663891,1740606234457,"fUST",-500.0,0.00052054,14,"2025-02-26T21:43:54.457",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663892,1740606234494,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:54.494",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663893,1740606234529,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:54.529",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663894,1740606234569,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:54.569",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663895,1740606234606,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:54.606",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663896,1740606234640,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:54.640",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663897,1740606234675,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:54.675",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663898,1740606234709,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:54.709",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663899,1740606234748,"fUST",-500.0,0.00052054,30,"2025-02-26T21:43:54.748",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663900,1740606234784,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:54.784",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663901,1740606234818,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:54.818",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663902,1740606234853,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:54.853",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663903,1740606234885,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:54.885",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663904,1740606234919,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:54.919",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663905,1740606234953,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:54.953",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663906,1740606234990,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:54.990",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663907,1740606235026,"fUST",-504.61031662,0.00052054,120,"2025-02-26T21:43:55.026",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663908,1740606235064,"fUST",-461.5685709,0.00052054,120,"2025-02-26T21:43:55.064",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663909,1740606235098,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:55.098",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663910,1740606235132,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:55.132",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663911,1740606235165,"fUST",-501.25218372,0.00052054,120,"2025-02-26T21:43:55.165",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663912,1740606235197,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:55.197",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663913,1740606235232,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:55.232",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663914,1740606235265,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:55.265",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663915,1740606235297,"fUST",-293.03795943,0.00052054,120,"2025-02-26T21:43:55.297",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663916,1740606235333,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:55.333",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663917,1740606235370,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:55.370",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663918,1740606235413,"fUST",-593.48,0.00052054,120,"2025-02-26T21:43:55.413",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663919,1740606235452,"fUST",-593.48,0.00052054,120,"2025-02-26T21:43:55.452",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663920,1740606235492,"fUST",-593.48,0.00052054,120,"2025-02-26T21:43:55.492",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663921,1740606235535,"fUST",-593.48,0.00052054,120,"2025-02-26T21:43:55.535",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663922,1740606235573,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:55.573",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663923,1740606235608,"fUST",-501.18124144,0.00052054,120,"2025-02-26T21:43:55.608",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663924,1740606235643,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:55.643",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663925,1740606235677,"fUST",-500.0,0.00052054,120,"2025-02-26T21:43:55.677",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663926,1740606235713,"fUST",-500.0,0.00052073,7,"2025-02-26T21:43:55.713",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663927,1740606235755,"fUST",-500.0,0.00052073,10,"2025-02-26T21:43:55.755",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663928,1740606235791,"fUST",-500.0,0.00052073,10,"2025-02-26T21:43:55.791",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663929,1740606235830,"fUST",-500.0,0.00052327,31,"2025-02-26T21:43:55.830",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663930,1740606235866,"fUST",-398.16296199,0.00052327,120,"2025-02-26T21:43:55.866",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663931,1740606235905,"fUST",-500.0,0.00052327,2,"2025-02-26T21:43:55.905",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663932,1740606235939,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:55.939",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663933,1740606235977,"fUST",-344.21297021,0.00052327,120,"2025-02-26T21:43:55.977",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663934,1740606236029,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:56.029",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663935,1740606236063,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:56.063",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663936,1740606236098,"fUST",-500.0,0.00052327,2,"2025-02-26T21:43:56.098",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663937,1740606236131,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:56.131",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663938,1740606236166,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:56.166",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663939,1740606236200,"fUST",-500.0,0.00052327,31,"2025-02-26T21:43:56.200",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663940,1740606236234,"fUST",-500.0,0.00052327,2,"2025-02-26T21:43:56.234",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663941,1740606236267,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:56.267",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663942,1740606236302,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:56.302",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663943,1740606236337,"fUST",-500.0,0.00052327,2,"2025-02-26T21:43:56.337",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663944,1740606236371,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:56.371",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663945,1740606236405,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:56.405",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663946,1740606236438,"fUST",-500.0,0.00052327,31,"2025-02-26T21:43:56.438",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663947,1740606236472,"fUST",-517.89315317,0.00052327,120,"2025-02-26T21:43:56.472",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663948,1740606236511,"fUST",-500.0,0.00052327,2,"2025-02-26T21:43:56.511",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663949,1740606236549,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:56.549",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663950,1740606236586,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:56.586",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663951,1740606236621,"fUST",-500.0,0.00052327,2,"2025-02-26T21:43:56.621",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663952,1740606236655,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:56.655",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663953,1740606236686,"fUST",-324.40342329,0.00052327,31,"2025-02-26T21:43:56.686",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663954,1740606236720,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:56.720",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663955,1740606236755,"fUST",-500.0,0.00052327,2,"2025-02-26T21:43:56.755",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663956,1740606236789,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:56.789",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663957,1740606236827,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:56.827",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663958,1740606236859,"fUST",-500.0,0.00052327,2,"2025-02-26T21:43:56.859",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663959,1740606236893,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:56.893",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663960,1740606236925,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:56.925",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663961,1740606236958,"fUST",-500.0,0.00052327,2,"2025-02-26T21:43:56.958",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663962,1740606236994,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:56.994",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663963,1740606237034,"fUST",-500.0,0.00052327,2,"2025-02-26T21:43:57.034",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663964,1740606237069,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:57.069",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663965,1740606237105,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:57.105",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663966,1740606237140,"fUST",-421.73550112,0.00052327,2,"2025-02-26T21:43:57.140",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663967,1740606237178,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:57.178",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663968,1740606237215,"fUST",-397.20068993,0.00052327,120,"2025-02-26T21:43:57.215",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663969,1740606237252,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:57.252",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663970,1740606237288,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:57.288",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663971,1740606237323,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:57.323",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663972,1740606237357,"fUST",-500.0,0.00052327,2,"2025-02-26T21:43:57.357",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663973,1740606237392,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:57.392",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663974,1740606237426,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:57.426",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663975,1740606237461,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:57.461",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663976,1740606237498,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:57.498",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663977,1740606237539,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:57.539",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663978,1740606237575,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:57.575",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663979,1740606237609,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:57.609",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663980,1740606237644,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:57.644",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663981,1740606237680,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:57.680",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663982,1740606237717,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:57.717",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663983,1740606237754,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:57.754",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663984,1740606237792,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:57.792",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663985,1740606237828,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:57.828",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663986,1740606237864,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:57.864",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663987,1740606237899,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:57.899",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663988,1740606237935,"fUST",-221.32092057,0.00052327,120,"2025-02-26T21:43:57.935",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663989,1740606237971,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:57.971",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663990,1740606238007,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:58.007",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663991,1740606238042,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:58.042",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663992,1740606238075,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:58.075",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663993,1740606238110,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:58.110",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663994,1740606238146,"fUST",-284.2167593,0.00052327,2,"2025-02-26T21:43:58.146",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663995,1740606238183,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:58.183",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663996,1740606238222,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:58.222",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663997,1740606238259,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:58.259",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663998,1740606238292,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:58.292",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354663999,1740606238324,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:58.324",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664000,1740606238357,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:58.357",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664001,1740606238390,"fUST",-351.96151823,0.00052327,120,"2025-02-26T21:43:58.390",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664002,1740606238424,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:58.424",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664003,1740606238458,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:58.458",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664004,1740606238492,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:58.492",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664005,1740606238532,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:58.532",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664006,1740606238569,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:58.569",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664007,1740606238604,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:58.604",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664008,1740606238639,"fUST",-500.0,0.00052327,120,"2025-02-26T21:43:58.639",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664009,1740606238671,"fUST",-6826.26,0.00052327,120,"2025-02-26T21:43:58.671",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664010,1740606238707,"fUST",-593.48,0.00052327,120,"2025-02-26T21:43:58.707",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664011,1740606238742,"fUST",-500.0,0.00052328,120,"2025-02-26T21:43:58.742",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664012,1740606238776,"fUST",-528.73,0.00052328,120,"2025-02-26T21:43:58.776",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664013,1740606238809,"fUST",-500.0,0.00052328,120,"2025-02-26T21:43:58.809",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664014,1740606238843,"fUST",-582.73812685,0.00052328,120,"2025-02-26T21:43:58.843",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664015,1740606238875,"fUST",-500.0,0.00052328,120,"2025-02-26T21:43:58.875",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664016,1740606238908,"fUST",-500.0,0.00052328,120,"2025-02-26T21:43:58.908",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664017,1740606238940,"fUST",-500.76,0.00052328,120,"2025-02-26T21:43:58.940",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664018,1740606238972,"fUST",-500.0,0.00052328,120,"2025-02-26T21:43:58.972",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664019,1740606239003,"fUST",-592.55218971,0.00052328,120,"2025-02-26T21:43:59.003",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664020,1740606239034,"fUST",-500.0,0.00052328,120,"2025-02-26T21:43:59.034",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664021,1740606239065,"fUST",-500.0,0.00052328,120,"2025-02-26T21:43:59.065",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664022,1740606239097,"fUST",-259.99,0.00052328,120,"2025-02-26T21:43:59.097",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664023,1740606239128,"fUST",-500.0,0.00052328,120,"2025-02-26T21:43:59.128",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664024,1740606239161,"fUST",-500.0,0.00052328,120,"2025-02-26T21:43:59.161",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664025,1740606239196,"fUST",-593.58,0.00052328,120,"2025-02-26T21:43:59.196",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664026,1740606239232,"fUST",-500.0,0.00052328,120,"2025-02-26T21:43:59.232",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664027,1740606239268,"fUST",-500.0,0.00052328,120,"2025-02-26T21:43:59.268",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664028,1740606239306,"fUST",-500.0,0.00052328,120,"2025-02-26T21:43:59.306",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664029,1740606239346,"fUST",-500.0,0.00052328,120,"2025-02-26T21:43:59.346",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664030,1740606239386,"fUST",-500.0,0.00052328,120,"2025-02-26T21:43:59.386",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664031,1740606239424,"fUST",-500.0,0.00052328,120,"2025-02-26T21:43:59.424",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664032,1740606239464,"fUST",-648.82551157,0.00052328,120,"2025-02-26T21:43:59.464",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664033,1740606239503,"fUST",-500.0,0.00052328,120,"2025-02-26T21:43:59.503",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664034,1740606239542,"fUST",-317.37392882,0.00052328,120,"2025-02-26T21:43:59.542",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664035,1740606239579,"fUST",-500.0,0.00052328,120,"2025-02-26T21:43:59.579",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664036,1740606239612,"fUST",-500.0,0.00052328,120,"2025-02-26T21:43:59.612",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664037,1740606239645,"fUST",-500.0,0.00052328,120,"2025-02-26T21:43:59.645",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664038,1740606239679,"fUST",-500.0,0.00052328,120,"2025-02-26T21:43:59.679",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664039,1740606239717,"fUST",-500.0,0.00052328,120,"2025-02-26T21:43:59.717",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664040,1740606239751,"fUST",-500.0,0.00052328,120,"2025-02-26T21:43:59.751",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664041,1740606239785,"fUST",-500.0,0.00052328,120,"2025-02-26T21:43:59.785",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664042,1740606239820,"fUST",-500.0,0.00052328,120,"2025-02-26T21:43:59.820",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664043,1740606239855,"fUST",-500.0,0.00052328,120,"2025-02-26T21:43:59.855",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664044,1740606239889,"fUST",-500.0,0.00052328,120,"2025-02-26T21:43:59.889",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664045,1740606239920,"fUST",-347.85743595,0.00052328,120,"2025-02-26T21:43:59.920",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664046,1740606239952,"fUST",-500.0,0.00052328,120,"2025-02-26T21:43:59.952",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664047,1740606239984,"fUST",-500.0,0.00052328,120,"2025-02-26T21:43:59.984",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664048,1740606240018,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:00.018",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664049,1740606240050,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:00.050",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664050,1740606240085,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:00.085",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664051,1740606240120,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:00.120",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664052,1740606240157,"fUST",-516.87827575,0.00052328,120,"2025-02-26T21:44:00.157",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664053,1740606240195,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:00.195",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664054,1740606240232,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:00.232",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664055,1740606240270,"fUST",-500.0,0.00052328,15,"2025-02-26T21:44:00.270",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664056,1740606240311,"fUST",-500.0,0.00052328,6,"2025-02-26T21:44:00.311",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664057,1740606240352,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:00.352",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664058,1740606240395,"fUST",-430.74,0.00052328,120,"2025-02-26T21:44:00.395",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664059,1740606240435,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:00.435",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664060,1740606240476,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:00.476",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664061,1740606240515,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:00.515",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664062,1740606240558,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:00.558",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664063,1740606240597,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:00.597",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664064,1740606240635,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:00.635",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664065,1740606240673,"fUST",-1000.0,0.00052328,2,"2025-02-26T21:44:00.673",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664066,1740606240707,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:00.707",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664067,1740606240750,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:00.750",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664068,1740606240790,"fUST",-240.19773553,0.00052328,120,"2025-02-26T21:44:00.790",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664069,1740606240829,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:00.829",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664070,1740606240868,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:00.868",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664071,1740606240903,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:00.903",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664072,1740606240937,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:00.937",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664073,1740606240970,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:00.970",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664074,1740606241005,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:01.005",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664075,1740606241040,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:01.040",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664076,1740606241078,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:01.078",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664077,1740606241117,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:01.117",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664078,1740606241157,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:01.157",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664079,1740606241198,"fUST",-5115.04,0.00052328,7,"2025-02-26T21:44:01.198",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664080,1740606241238,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:01.238",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664081,1740606241276,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:01.276",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664082,1740606241425,"fUST",-500.0,0.00052328,21,"2025-02-26T21:44:01.425",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664083,1740606241473,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:01.473",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664084,1740606241515,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:01.515",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664085,1740606241555,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:01.555",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664086,1740606241593,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:01.593",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664087,1740606241629,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:01.629",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664088,1740606241663,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:01.663",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664089,1740606241697,"fUST",-584.23,0.00052328,120,"2025-02-26T21:44:01.697",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664090,1740606241731,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:01.731",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664091,1740606241763,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:01.763",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664092,1740606241798,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:01.798",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664093,1740606241831,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:01.831",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664094,1740606241864,"fUST",-191.59,0.00052328,120,"2025-02-26T21:44:01.864",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664095,1740606241897,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:01.897",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664096,1740606241930,"fUST",-577.42,0.00052328,120,"2025-02-26T21:44:01.930",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664097,1740606241963,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:01.963",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664098,1740606241996,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:01.996",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664099,1740606242028,"fUST",-593.9,0.00052328,120,"2025-02-26T21:44:02.028",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664100,1740606242061,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:02.061",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664101,1740606242095,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:02.095",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664102,1740606242127,"fUST",-506.0839322,0.00052328,120,"2025-02-26T21:44:02.127",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664103,1740606242163,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:02.163",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664104,1740606242201,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:02.201",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664105,1740606242237,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:02.237",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664106,1740606242277,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:02.277",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664107,1740606242316,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:02.316",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664108,1740606242357,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:02.357",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664109,1740606242396,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:02.396",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664110,1740606242435,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:02.435",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664111,1740606242471,"fUST",-457.96,0.00052328,120,"2025-02-26T21:44:02.471",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664112,1740606242510,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:02.510",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664113,1740606242547,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:02.547",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664114,1740606242586,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:02.586",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664115,1740606242621,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:02.621",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664116,1740606242654,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:02.654",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664117,1740606242692,"fUST",-692.62,0.00052328,3,"2025-02-26T21:44:02.692",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664118,1740606242728,"fUST",-751.34,0.00052328,120,"2025-02-26T21:44:02.728",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664119,1740606242761,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:02.761",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664120,1740606242795,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:02.795",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664121,1740606242829,"fUST",-500.0,0.00052328,14,"2025-02-26T21:44:02.829",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664122,1740606242865,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:02.865",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664123,1740606242913,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:02.913",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664124,1740606242955,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:02.955",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664125,1740606242990,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:02.990",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664126,1740606243024,"fUST",-548.48455298,0.00052328,120,"2025-02-26T21:44:03.024",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664127,1740606243058,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:03.058",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664128,1740606243090,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:03.090",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664129,1740606243123,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:03.123",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664130,1740606243158,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:03.158",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664131,1740606243194,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:03.194",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664132,1740606243230,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:03.230",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664133,1740606243268,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:03.268",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664134,1740606243310,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:03.310",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664135,1740606243346,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:03.346",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664136,1740606243384,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:03.384",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664137,1740606243423,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:03.423",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664138,1740606243461,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:03.461",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664139,1740606243500,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:03.500",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664140,1740606243541,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:03.541",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664141,1740606243582,"fUST",-500.0,0.00052373,10,"2025-02-26T21:44:03.582",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664142,1740606243621,"fUST",-500.0,0.00052373,10,"2025-02-26T21:44:03.621",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664143,1740606243658,"fUST",-593.48,0.00052601,120,"2025-02-26T21:44:03.658",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664144,1740606243695,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:03.695",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664145,1740606243740,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:03.740",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664146,1740606243776,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:03.776",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664147,1740606243813,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:03.813",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664148,1740606243849,"fUST",-259.53,0.00052602,120,"2025-02-26T21:44:03.849",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664149,1740606243885,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:03.885",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664150,1740606243921,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:03.921",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664151,1740606243956,"fUST",-497.14,0.00052602,120,"2025-02-26T21:44:03.956",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664152,1740606243992,"fUST",-152.04390682,0.00052602,120,"2025-02-26T21:44:03.992",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664153,1740606244028,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:04.028",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664154,1740606244065,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:04.065",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664155,1740606244100,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:04.100",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664156,1740606244137,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:04.137",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664157,1740606244178,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:04.178",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664158,1740606244221,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:04.221",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664159,1740606244265,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:04.265",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664160,1740606244304,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:04.304",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664161,1740606244343,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:04.343",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664162,1740606244381,"fUST",-153.66635093,0.00052602,120,"2025-02-26T21:44:04.381",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664163,1740606244419,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:04.419",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664164,1740606244457,"fUST",-500.0,0.00052602,6,"2025-02-26T21:44:04.457",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664165,1740606244494,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:04.494",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664166,1740606244535,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:04.535",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664167,1740606244575,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:04.575",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664168,1740606244613,"fUST",-1000.0,0.00052602,2,"2025-02-26T21:44:04.613",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664169,1740606244649,"fUST",-600.61,0.00052602,120,"2025-02-26T21:44:04.649",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664170,1740606244683,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:04.683",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664171,1740606244717,"fUST",-317.58,0.00052602,120,"2025-02-26T21:44:04.717",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664172,1740606244758,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:04.758",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664173,1740606244792,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:04.792",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664174,1740606244827,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:04.827",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664175,1740606244859,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:04.859",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664176,1740606244892,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:04.892",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664177,1740606244928,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:04.928",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664178,1740606244962,"fUST",-5115.04,0.00052602,7,"2025-02-26T21:44:04.962",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664179,1740606245003,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:05.003",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664180,1740606245038,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:05.038",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664181,1740606245072,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:05.072",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664182,1740606245105,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:05.105",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664183,1740606245138,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:05.138",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664184,1740606245170,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:05.170",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664185,1740606245205,"fUST",-584.23,0.00052602,120,"2025-02-26T21:44:05.205",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664186,1740606245237,"fUST",-283.96,0.00052602,120,"2025-02-26T21:44:05.237",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664187,1740606245270,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:05.270",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664188,1740606245303,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:05.303",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664189,1740606245334,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:05.334",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664190,1740606245368,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:05.368",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664191,1740606245404,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:05.404",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664192,1740606245437,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:05.437",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664193,1740606245471,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:05.471",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664194,1740606245610,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:05.610",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664195,1740606245654,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:05.654",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664196,1740606245697,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:05.697",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664197,1740606245736,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:05.736",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664198,1740606245772,"fUST",-532.78,0.00052602,120,"2025-02-26T21:44:05.772",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664199,1740606245810,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:05.810",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664200,1740606245845,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:05.845",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664201,1740606245879,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:05.879",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664202,1740606245914,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:05.914",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664203,1740606245948,"fUST",-692.62,0.00052602,3,"2025-02-26T21:44:05.948",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664204,1740606245982,"fUST",-751.34,0.00052602,120,"2025-02-26T21:44:05.982",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664205,1740606246015,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:06.015",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664206,1740606246048,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:06.048",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664207,1740606246079,"fUST",-500.0,0.00052602,14,"2025-02-26T21:44:06.079",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664208,1740606246112,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:06.112",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664209,1740606246146,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:06.146",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664210,1740606246183,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:06.183",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664211,1740606246220,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:06.220",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664212,1740606246257,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:06.257",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664213,1740606246291,"fUST",-295.31011645,0.00052602,120,"2025-02-26T21:44:06.291",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664214,1740606246326,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:06.326",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664215,1740606246361,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:06.361",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664216,1740606246394,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:06.394",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664217,1740606246428,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:06.428",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664218,1740606246461,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:06.461",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664219,1740606246494,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:06.494",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664220,1740606246528,"fUST",-534.96748408,0.00052673,10,"2025-02-26T21:44:06.528",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664221,1740606246566,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:06.566",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664222,1740606246599,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:06.599",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664223,1740606246631,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:06.631",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664224,1740606246663,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:06.663",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664225,1740606246694,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:06.694",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664226,1740606246725,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:06.725",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664227,1740606246759,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:06.759",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664228,1740606246792,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:06.792",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664229,1740606246826,"fUST",-466.27,0.00052876,120,"2025-02-26T21:44:06.826",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664230,1740606246858,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:06.858",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664231,1740606246890,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:06.890",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664232,1740606246923,"fUST",-520.62914685,0.00052876,120,"2025-02-26T21:44:06.923",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664233,1740606246955,"fUST",-500.0,0.00052876,6,"2025-02-26T21:44:06.955",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664234,1740606246988,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:06.988",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664235,1740606247019,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:07.019",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664236,1740606247051,"fUST",-1000.0,0.00052876,2,"2025-02-26T21:44:07.051",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664237,1740606247082,"fUST",-186.62,0.00052876,120,"2025-02-26T21:44:07.082",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664238,1740606247114,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:07.114",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664239,1740606247146,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:07.146",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664240,1740606247179,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:07.179",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664241,1740606247216,"fUST",-432.9380895,0.00052876,120,"2025-02-26T21:44:07.216",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664242,1740606247253,"fUST",-5115.04,0.00052876,7,"2025-02-26T21:44:07.253",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664243,1740606247289,"fUST",-617.14,0.00052876,120,"2025-02-26T21:44:07.289",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664244,1740606247323,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:07.323",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664245,1740606247360,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:07.360",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664246,1740606247398,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:07.398",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664247,1740606247435,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:07.435",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664248,1740606247474,"fUST",-584.23,0.00052876,120,"2025-02-26T21:44:07.474",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664249,1740606247515,"fUST",-538.42,0.00052876,120,"2025-02-26T21:44:07.515",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664250,1740606247557,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:07.557",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664251,1740606247594,"fUST",-573.0,0.00052876,120,"2025-02-26T21:44:07.594",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664252,1740606247631,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:07.631",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664253,1740606247668,"fUST",-649.45,0.00052876,120,"2025-02-26T21:44:07.668",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664254,1740606247707,"fUST",-373.33128211,0.00052876,120,"2025-02-26T21:44:07.707",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664255,1740606247741,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:07.741",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664256,1740606247775,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:07.775",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664257,1740606247812,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:07.812",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664258,1740606247849,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:07.849",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664259,1740606247885,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:07.885",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664260,1740606247921,"fUST",-692.62,0.00052876,3,"2025-02-26T21:44:07.921",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664261,1740606247954,"fUST",-751.34,0.00052876,120,"2025-02-26T21:44:07.954",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664262,1740606247988,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:07.988",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664263,1740606248019,"fUST",-500.0,0.00052876,14,"2025-02-26T21:44:08.019",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664264,1740606248051,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:08.051",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664265,1740606248083,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:08.083",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664266,1740606248117,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:08.117",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664267,1740606248150,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:08.150",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664268,1740606248183,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:08.183",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664269,1740606248215,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:08.215",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664270,1740606248255,"fUST",-593.48,0.00053149,120,"2025-02-26T21:44:08.255",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664271,1740606248291,"fUST",-500.0,0.0005315,120,"2025-02-26T21:44:08.291",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664272,1740606248327,"fUST",-500.0,0.0005315,120,"2025-02-26T21:44:08.327",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664273,1740606248362,"fUST",-500.0,0.0005315,120,"2025-02-26T21:44:08.362",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664274,1740606248399,"fUST",-500.0,0.0005315,120,"2025-02-26T21:44:08.399",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664275,1740606248437,"fUST",-500.0,0.0005315,120,"2025-02-26T21:44:08.437",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664276,1740606248473,"fUST",-500.0,0.0005315,120,"2025-02-26T21:44:08.473",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664277,1740606248511,"fUST",-500.0,0.0005315,120,"2025-02-26T21:44:08.511",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664278,1740606248550,"fUST",-500.0,0.0005315,120,"2025-02-26T21:44:08.550",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664279,1740606248588,"fUST",-500.0,0.0005315,6,"2025-02-26T21:44:08.588",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664280,1740606248625,"fUST",-500.0,0.0005315,120,"2025-02-26T21:44:08.625",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664281,1740606248666,"fUST",-500.0,0.0005315,120,"2025-02-26T21:44:08.666",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664282,1740606248704,"fUST",-629.98,0.0005315,2,"2025-02-26T21:44:08.704",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664283,1740606248743,"fUST",-518.60147848,0.0005315,120,"2025-02-26T21:44:08.743",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664284,1740606248779,"fUST",-500.0,0.0005315,120,"2025-02-26T21:44:08.779",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664285,1740606248815,"fUST",-5115.04,0.0005315,7,"2025-02-26T21:44:08.815",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664286,1740606248850,"fUST",-500.0,0.0005315,120,"2025-02-26T21:44:08.850",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664287,1740606248891,"fUST",-572.46,0.0005315,120,"2025-02-26T21:44:08.891",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664288,1740606248934,"fUST",-500.0,0.0005315,120,"2025-02-26T21:44:08.934",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664289,1740606248974,"fUST",-500.0,0.0005315,120,"2025-02-26T21:44:08.974",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664290,1740606249017,"fUST",-584.23,0.0005315,120,"2025-02-26T21:44:09.017",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664291,1740606249055,"fUST",-500.0,0.0005315,120,"2025-02-26T21:44:09.055",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664292,1740606249092,"fUST",-500.0,0.0005315,120,"2025-02-26T21:44:09.092",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664293,1740606249131,"fUST",-500.0,0.0005315,120,"2025-02-26T21:44:09.131",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664294,1740606249172,"fUST",-500.0,0.0005315,120,"2025-02-26T21:44:09.172",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664295,1740606249209,"fUST",-500.0,0.0005315,120,"2025-02-26T21:44:09.209",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664296,1740606249246,"fUST",-639.68,0.0005315,120,"2025-02-26T21:44:09.246",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664297,1740606249282,"fUST",-692.62,0.0005315,3,"2025-02-26T21:44:09.282",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664298,1740606249317,"fUST",-751.34,0.0005315,120,"2025-02-26T21:44:09.317",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664299,1740606249351,"fUST",-500.0,0.0005315,120,"2025-02-26T21:44:09.351",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664300,1740606249386,"fUST",-500.0,0.0005315,14,"2025-02-26T21:44:09.386",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664301,1740606249420,"fUST",-500.0,0.0005315,120,"2025-02-26T21:44:09.420",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664302,1740606249456,"fUST",-500.0,0.0005315,120,"2025-02-26T21:44:09.456",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664303,1740606249491,"fUST",-500.0,0.0005315,120,"2025-02-26T21:44:09.491",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664304,1740606249529,"fUST",-500.0,0.0005315,120,"2025-02-26T21:44:09.529",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664305,1740606249564,"fUST",-500.0,0.0005315,120,"2025-02-26T21:44:09.564",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664306,1740606249599,"fUST",-500.0,0.0005315,120,"2025-02-26T21:44:09.599",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664307,1740606249632,"fUST",-500.0,0.00053424,120,"2025-02-26T21:44:09.632",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664308,1740606249669,"fUST",-578.48,0.00053424,120,"2025-02-26T21:44:09.669",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664309,1740606249819,"fUST",-500.0,0.00053424,120,"2025-02-26T21:44:09.819",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664310,1740606249853,"fUST",-289.0,0.00053424,6,"2025-02-26T21:44:09.853",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664311,1740606249886,"fUST",-160.27,0.00053424,120,"2025-02-26T21:44:09.886",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664312,1740606249919,"fUST",-500.0,0.00053424,120,"2025-02-26T21:44:09.919",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664313,1740606249954,"fUST",-5115.04,0.00053424,7,"2025-02-26T21:44:09.954",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664314,1740606249991,"fUST",-500.0,0.00053424,120,"2025-02-26T21:44:09.991",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664315,1740606250023,"fUST",-577.45,0.00053424,120,"2025-02-26T21:44:10.023",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664316,1740606250060,"fUST",-500.0,0.00053424,120,"2025-02-26T21:44:10.060",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664317,1740606250092,"fUST",-584.23,0.00053424,120,"2025-02-26T21:44:10.092",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664318,1740606250123,"fUST",-500.0,0.00053424,120,"2025-02-26T21:44:10.123",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664319,1740606250157,"fUST",-500.0,0.00053424,120,"2025-02-26T21:44:10.157",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664320,1740606250194,"fUST",-500.0,0.00053424,120,"2025-02-26T21:44:10.194",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664321,1740606250231,"fUST",-500.0,0.00053424,120,"2025-02-26T21:44:10.231",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664322,1740606250270,"fUST",-425.9914326,0.00053424,120,"2025-02-26T21:44:10.270",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664323,1740606250305,"fUST",-692.62,0.00053424,3,"2025-02-26T21:44:10.305",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664324,1740606250341,"fUST",-751.34,0.00053424,120,"2025-02-26T21:44:10.341",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664325,1740606250375,"fUST",-500.0,0.00053424,120,"2025-02-26T21:44:10.375",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664326,1740606250411,"fUST",-500.0,0.00053424,14,"2025-02-26T21:44:10.411",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664327,1740606250450,"fUST",-500.0,0.00053424,120,"2025-02-26T21:44:10.450",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664328,1740606250489,"fUST",-500.0,0.00053424,120,"2025-02-26T21:44:10.489",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664329,1740606250526,"fUST",-500.0,0.00053424,120,"2025-02-26T21:44:10.526",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664330,1740606250563,"fUST",-500.0,0.00053424,120,"2025-02-26T21:44:10.563",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664331,1740606250599,"fUST",-153.91,0.000535,30,"2025-02-26T21:44:10.599",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664332,1740606250635,"fUST",-500.0,0.00053698,120,"2025-02-26T21:44:10.635",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664333,1740606250672,"fUST",-500.0,0.00053698,120,"2025-02-26T21:44:10.672",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664334,1740606250709,"fUST",-5115.04,0.00053698,7,"2025-02-26T21:44:10.709",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664335,1740606250743,"fUST",-560.38589663,0.00053698,120,"2025-02-26T21:44:10.743",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664336,1740606250778,"fUST",-584.23,0.00053698,120,"2025-02-26T21:44:10.778",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664337,1740606250815,"fUST",-500.0,0.00053698,120,"2025-02-26T21:44:10.815",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664338,1740606250852,"fUST",-512.36,0.00053698,120,"2025-02-26T21:44:10.852",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664339,1740606250888,"fUST",-500.0,0.00053698,120,"2025-02-26T21:44:10.888",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664340,1740606250924,"fUST",-500.0,0.00053698,120,"2025-02-26T21:44:10.924",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664341,1740606250959,"fUST",-692.62,0.00053698,3,"2025-02-26T21:44:10.959",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664342,1740606250993,"fUST",-751.34,0.00053698,120,"2025-02-26T21:44:10.993",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664343,1740606251026,"fUST",-446.68,0.00053698,120,"2025-02-26T21:44:11.026",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664344,1740606251058,"fUST",-500.0,0.00053698,14,"2025-02-26T21:44:11.058",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664345,1740606251092,"fUST",-500.0,0.00053698,120,"2025-02-26T21:44:11.092",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664346,1740606251126,"fUST",-500.0,0.00053698,120,"2025-02-26T21:44:11.126",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664347,1740606251161,"fUST",-500.0,0.00053698,120,"2025-02-26T21:44:11.161",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664348,1740606251196,"fUST",-500.0,0.00053698,120,"2025-02-26T21:44:11.196",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664349,1740606251235,"fUST",-500.0,0.00053775,10,"2025-02-26T21:44:11.235",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664350,1740606251273,"fUST",-500.0,0.00053775,10,"2025-02-26T21:44:11.273",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664351,1740606251314,"fUST",-500.0,0.00053775,10,"2025-02-26T21:44:11.314",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664352,1740606251354,"fUST",-500.0,0.00053972,120,"2025-02-26T21:44:11.354",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664353,1740606251392,"fUST",-500.0,0.00053972,120,"2025-02-26T21:44:11.392",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664354,1740606251430,"fUST",-5115.04,0.00053972,7,"2025-02-26T21:44:11.430",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664355,1740606251468,"fUST",-584.23,0.00053972,120,"2025-02-26T21:44:11.468",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664356,1740606251505,"fUST",-367.42013454,0.00053972,120,"2025-02-26T21:44:11.505",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664357,1740606251545,"fUST",-417.77,0.00053972,120,"2025-02-26T21:44:11.545",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664358,1740606251580,"fUST",-500.0,0.00053972,120,"2025-02-26T21:44:11.580",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664359,1740606251616,"fUST",-692.62,0.00053972,3,"2025-02-26T21:44:11.616",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664360,1740606251651,"fUST",-751.34,0.00053972,120,"2025-02-26T21:44:11.651",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664361,1740606251684,"fUST",-322.35157071,0.00053972,14,"2025-02-26T21:44:11.684",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664362,1740606251716,"fUST",-500.0,0.00053972,120,"2025-02-26T21:44:11.716",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664363,1740606251752,"fUST",-500.0,0.00053972,120,"2025-02-26T21:44:11.752",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664364,1740606251785,"fUST",-500.0,0.00053972,120,"2025-02-26T21:44:11.785",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664365,1740606251817,"fUST",-203.24,0.00053972,120,"2025-02-26T21:44:11.817",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664366,1740606251849,"fUST",-463.31305808,0.00054,120,"2025-02-26T21:44:11.849",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664367,1740606251881,"fUST",-201.45,0.00054246,120,"2025-02-26T21:44:11.881",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664368,1740606251913,"fUST",-500.0,0.00054246,120,"2025-02-26T21:44:11.913",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664369,1740606251945,"fUST",-5115.04,0.00054246,7,"2025-02-26T21:44:11.945",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664370,1740606251979,"fUST",-584.23,0.00054246,120,"2025-02-26T21:44:11.979",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664371,1740606252013,"fUST",-500.0,0.00054246,120,"2025-02-26T21:44:12.013",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664372,1740606252044,"fUST",-692.62,0.00054246,3,"2025-02-26T21:44:12.044",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664373,1740606252085,"fUST",-751.34,0.00054246,120,"2025-02-26T21:44:12.085",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664374,1740606252127,"fUST",-575.0,0.00054246,120,"2025-02-26T21:44:12.127",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664375,1740606252163,"fUST",-575.31,0.00054246,120,"2025-02-26T21:44:12.163",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664376,1740606252200,"fUST",-593.48,0.00054519,120,"2025-02-26T21:44:12.200",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664377,1740606252237,"fUST",-645.96,0.0005452,120,"2025-02-26T21:44:12.237",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664378,1740606252272,"fUST",-5115.04,0.0005452,7,"2025-02-26T21:44:12.272",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664379,1740606252308,"fUST",-584.23,0.0005452,120,"2025-02-26T21:44:12.308",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664380,1740606252343,"fUST",-500.0,0.0005452,120,"2025-02-26T21:44:12.343",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664381,1740606252377,"fUST",-692.62,0.0005452,3,"2025-02-26T21:44:12.377",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664382,1740606252411,"fUST",-751.34,0.0005452,120,"2025-02-26T21:44:12.411",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664383,1740606252444,"fUST",-1000.0,0.00054794,120,"2025-02-26T21:44:12.444",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664384,1740606252479,"fUST",-5115.04,0.00054794,7,"2025-02-26T21:44:12.479",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664385,1740606252518,"fUST",-600.0,0.00054794,120,"2025-02-26T21:44:12.518",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664386,1740606252556,"fUST",-400.0,0.00054794,120,"2025-02-26T21:44:12.556",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664387,1740606252594,"fUST",-584.23,0.00054794,120,"2025-02-26T21:44:12.594",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664388,1740606252629,"fUST",-500.0,0.00054794,120,"2025-02-26T21:44:12.629",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664389,1740606252662,"fUST",-692.62,0.00054794,3,"2025-02-26T21:44:12.662",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664390,1740606252694,"fUST",-751.34,0.00054794,120,"2025-02-26T21:44:12.694",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664391,1740606252728,"fUST",-174.91972349,0.00054968,2,"2025-02-26T21:44:12.728",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664392,1740606252763,"fUST",-5115.04,0.00055068,7,"2025-02-26T21:44:12.763",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664393,1740606252797,"fUST",-584.23,0.00055068,120,"2025-02-26T21:44:12.797",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664394,1740606252832,"fUST",-500.0,0.00055068,120,"2025-02-26T21:44:12.832",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664395,1740606252866,"fUST",-692.62,0.00055068,3,"2025-02-26T21:44:12.866",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664396,1740606252901,"fUST",-751.34,0.00055068,120,"2025-02-26T21:44:12.901",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664397,1740606252934,"fUST",-5115.04,0.00055342,7,"2025-02-26T21:44:12.934",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664398,1740606252968,"fUST",-584.23,0.00055342,120,"2025-02-26T21:44:12.968",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664399,1740606253002,"fUST",-500.0,0.00055342,120,"2025-02-26T21:44:13.002",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664400,1740606253038,"fUST",-692.62,0.00055342,3,"2025-02-26T21:44:13.038",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664401,1740606253077,"fUST",-751.34,0.00055342,120,"2025-02-26T21:44:13.077",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664402,1740606253112,"fUST",-5115.04,0.00055616,7,"2025-02-26T21:44:13.112",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664403,1740606253148,"fUST",-584.23,0.00055616,120,"2025-02-26T21:44:13.148",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664404,1740606253182,"fUST",-500.0,0.00055616,120,"2025-02-26T21:44:13.182",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664405,1740606253218,"fUST",-692.62,0.00055616,3,"2025-02-26T21:44:13.218",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664406,1740606253252,"fUST",-751.34,0.00055616,120,"2025-02-26T21:44:13.252",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664407,1740606253287,"fUST",-5115.04,0.0005589,7,"2025-02-26T21:44:13.287",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664408,1740606253324,"fUST",-584.23,0.0005589,120,"2025-02-26T21:44:13.324",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664409,1740606253362,"fUST",-500.0,0.0005589,120,"2025-02-26T21:44:13.362",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664410,1740606253397,"fUST",-692.62,0.0005589,3,"2025-02-26T21:44:13.397",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664411,1740606253432,"fUST",-751.34,0.0005589,120,"2025-02-26T21:44:13.432",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664412,1740606253467,"fUST",-5115.04,0.00056164,7,"2025-02-26T21:44:13.467",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664413,1740606253501,"fUST",-584.23,0.00056164,120,"2025-02-26T21:44:13.501",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664414,1740606253537,"fUST",-500.0,0.00056164,120,"2025-02-26T21:44:13.537",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664415,1740606253572,"fUST",-692.62,0.00056164,3,"2025-02-26T21:44:13.572",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664416,1740606253607,"fUST",-751.34,0.00056164,120,"2025-02-26T21:44:13.607",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664417,1740606253641,"fUST",-158.54,0.000562,30,"2025-02-26T21:44:13.641",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664418,1740606253675,"fUST",-500.0,0.00056374,2,"2025-02-26T21:44:13.675",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664419,1740606253709,"fUST",-5115.04,0.00056438,7,"2025-02-26T21:44:13.709",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664420,1740606253746,"fUST",-584.23,0.00056438,120,"2025-02-26T21:44:13.746",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664421,1740606253780,"fUST",-500.0,0.00056438,120,"2025-02-26T21:44:13.780",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664422,1740606253815,"fUST",-692.62,0.00056438,3,"2025-02-26T21:44:13.815",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664423,1740606254001,"fUST",-751.34,0.00056438,120,"2025-02-26T21:44:14.001",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664424,1740606254039,"fUST",-500.0,0.00056474,2,"2025-02-26T21:44:14.039",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664425,1740606254072,"fUST",-418.2,0.000565,30,"2025-02-26T21:44:14.072",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664426,1740606254107,"fUST",-500.0,0.00056574,2,"2025-02-26T21:44:14.107",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664427,1740606254142,"fUST",-500.0,0.00056674,2,"2025-02-26T21:44:14.142",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664428,1740606254180,"fUST",-5115.04,0.00056712,7,"2025-02-26T21:44:14.180",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664429,1740606254219,"fUST",-584.23,0.00056712,120,"2025-02-26T21:44:14.219",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664430,1740606254261,"fUST",-500.0,0.00056712,120,"2025-02-26T21:44:14.261",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664431,1740606254299,"fUST",-692.62,0.00056712,3,"2025-02-26T21:44:14.299",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664432,1740606254336,"fUST",-751.34,0.00056712,120,"2025-02-26T21:44:14.336",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664433,1740606254373,"fUST",-500.0,0.00056774,2,"2025-02-26T21:44:14.373",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664434,1740606254411,"fUST",-500.0,0.00056874,2,"2025-02-26T21:44:14.411",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664435,1740606254447,"fUST",-500.0,0.00056974,2,"2025-02-26T21:44:14.447",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664436,1740606254485,"fUST",-593.48,0.00056984,120,"2025-02-26T21:44:14.485",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664437,1740606254525,"fUST",-593.48,0.00056984,120,"2025-02-26T21:44:14.525",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664438,1740606254563,"fUST",-5115.04,0.00056986,7,"2025-02-26T21:44:14.563",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664439,1740606254598,"fUST",-584.23,0.00056986,120,"2025-02-26T21:44:14.598",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664440,1740606254633,"fUST",-571.11,0.00056986,120,"2025-02-26T21:44:14.633",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664441,1740606254667,"fUST",-692.62,0.00056986,3,"2025-02-26T21:44:14.667",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664442,1740606254701,"fUST",-751.34,0.00056986,120,"2025-02-26T21:44:14.701",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664443,1740606254733,"fUST",-154.0,0.00057,120,"2025-02-26T21:44:14.733",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664444,1740606254767,"fUST",-155.0,0.00057,120,"2025-02-26T21:44:14.767",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664445,1740606254800,"fUST",-500.0,0.00057074,2,"2025-02-26T21:44:14.800",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664446,1740606254832,"fUST",-174.91972349,0.0005716,2,"2025-02-26T21:44:14.832",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664447,1740606254864,"fUST",-629.17,0.00057174,2,"2025-02-26T21:44:14.864",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664448,1740606254897,"fUST",-606.24339816,0.00057193,5,"2025-02-26T21:44:14.897",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664449,1740606254930,"fUST",-774321.94026411,0.00057203,30,"2025-02-26T21:44:14.930",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664450,1740606254964,"fUST",-5115.04,0.0005726,7,"2025-02-26T21:44:14.964",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664451,1740606255000,"fUST",-584.23,0.0005726,120,"2025-02-26T21:44:15.000",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664452,1740606255035,"fUST",-692.62,0.0005726,3,"2025-02-26T21:44:15.035",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664453,1740606255070,"fUST",-751.34,0.0005726,120,"2025-02-26T21:44:15.070",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664454,1740606255102,"fUST",-500.0,0.00057273,14,"2025-02-26T21:44:15.102",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664455,1740606255136,"fUST",-5115.04,0.00057534,7,"2025-02-26T21:44:15.136",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664456,1740606255170,"fUST",-584.23,0.00057534,120,"2025-02-26T21:44:15.170",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664457,1740606255208,"fUST",-692.62,0.00057534,3,"2025-02-26T21:44:15.208",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664458,1740606255244,"fUST",-751.34,0.00057534,120,"2025-02-26T21:44:15.244",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664459,1740606255277,"fUST",-500.0,0.00057552,15,"2025-02-26T21:44:15.277",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664460,1740606255312,"fUST",-394.23,0.000576,30,"2025-02-26T21:44:15.312",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664461,1740606255349,"fUST",-593.48,0.00057742,120,"2025-02-26T21:44:15.349",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664462,1740606255386,"fUST",-593.48,0.00057742,120,"2025-02-26T21:44:15.386",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664463,1740606255420,"fUST",-593.48,0.00057742,120,"2025-02-26T21:44:15.420",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664464,1740606255453,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:15.453",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664465,1740606255485,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:15.485",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664466,1740606255519,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:15.519",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664467,1740606255558,"fUST",-178.01080506,0.00057743,120,"2025-02-26T21:44:15.558",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664468,1740606255594,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:15.594",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664469,1740606255631,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:15.631",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664470,1740606255663,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:15.663",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664471,1740606255696,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:15.696",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664472,1740606255727,"fUST",-609.29778675,0.00057743,120,"2025-02-26T21:44:15.727",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664473,1740606255759,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:15.759",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664474,1740606255791,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:15.791",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664475,1740606255822,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:15.822",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664476,1740606255855,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:15.855",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664477,1740606255888,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:15.888",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664478,1740606255922,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:15.922",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664479,1740606255957,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:15.957",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664480,1740606255999,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:15.999",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664481,1740606256035,"fUST",-222.91450135,0.00057743,120,"2025-02-26T21:44:16.035",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664482,1740606256071,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:16.071",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664483,1740606256105,"fUST",-506.23186168,0.00057743,120,"2025-02-26T21:44:16.105",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664484,1740606256141,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:16.141",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664485,1740606256179,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:16.179",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664486,1740606256217,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:16.217",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664487,1740606256258,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:16.258",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664488,1740606256296,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:16.296",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664489,1740606256333,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:16.333",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664490,1740606256371,"fUST",-360.8143272,0.00057743,120,"2025-02-26T21:44:16.371",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664491,1740606256407,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:16.407",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664492,1740606256442,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:16.442",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664493,1740606256481,"fUST",-565.14,0.00057743,120,"2025-02-26T21:44:16.481",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664494,1740606256520,"fUST",-199.8596695,0.00057743,120,"2025-02-26T21:44:16.520",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664495,1740606256560,"fUST",-594.75,0.00057743,120,"2025-02-26T21:44:16.560",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664496,1740606256597,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:16.597",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664497,1740606256631,"fUST",-500.78384974,0.00057743,120,"2025-02-26T21:44:16.631",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664498,1740606256664,"fUST",-3000.0,0.00057743,120,"2025-02-26T21:44:16.664",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664499,1740606256695,"fUST",-500.80937886,0.00057743,120,"2025-02-26T21:44:16.695",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664500,1740606256726,"fUST",-500.75468648,0.00057743,120,"2025-02-26T21:44:16.726",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664501,1740606256759,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:16.759",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664502,1740606256792,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:16.792",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664503,1740606256825,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:16.825",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664504,1740606256857,"fUST",-415.66286563,0.00057743,120,"2025-02-26T21:44:16.857",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664505,1740606256888,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:16.888",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664506,1740606256921,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:16.921",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664507,1740606256952,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:16.952",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664508,1740606256983,"fUST",-228.72462489,0.00057743,120,"2025-02-26T21:44:16.983",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664509,1740606257031,"fUST",-500.99768978,0.00057743,120,"2025-02-26T21:44:17.031",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664510,1740606257064,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:17.064",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664511,1740606257098,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:17.098",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664512,1740606257133,"fUST",-516.57767963,0.00057743,120,"2025-02-26T21:44:17.133",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664513,1740606257167,"fUST",-626.14,0.00057743,120,"2025-02-26T21:44:17.167",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664514,1740606257204,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:17.204",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664515,1740606257239,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:17.239",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664516,1740606257275,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:17.275",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664517,1740606257309,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:17.309",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664518,1740606257345,"fUST",-500.0,0.00057743,30,"2025-02-26T21:44:17.345",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664519,1740606257381,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:17.381",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664520,1740606257416,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:17.416",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664521,1740606257450,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:17.450",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664522,1740606257484,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:17.484",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664523,1740606257523,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:17.523",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664524,1740606257567,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:17.567",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664525,1740606257604,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:17.604",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664526,1740606257642,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:17.642",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664527,1740606257675,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:17.675",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664528,1740606257708,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:17.708",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664529,1740606257743,"fUST",-591.01742791,0.00057743,120,"2025-02-26T21:44:17.743",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664530,1740606257777,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:17.777",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664531,1740606257812,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:17.812",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664532,1740606257845,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:17.845",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664533,1740606257878,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:17.878",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664534,1740606257911,"fUST",-341.49,0.00057743,120,"2025-02-26T21:44:17.911",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664535,1740606257944,"fUST",-500.0,0.00057743,120,"2025-02-26T21:44:17.944",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664536,1740606257977,"fUST",-156.78,0.000578,30,"2025-02-26T21:44:17.977",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664537,1740606258014,"fUST",-6826.26,0.00057807,120,"2025-02-26T21:44:18.014",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664538,1740606258055,"fUST",-5115.04,0.00057808,7,"2025-02-26T21:44:18.055",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664539,1740606258260,"fUST",-584.23,0.00057808,120,"2025-02-26T21:44:18.260",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664540,1740606258304,"fUST",-692.62,0.00057808,3,"2025-02-26T21:44:18.304",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664541,1740606258348,"fUST",-751.34,0.00057808,120,"2025-02-26T21:44:18.348",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664542,1740606258389,"fUST",-400.0719195,0.00057852,15,"2025-02-26T21:44:18.389",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664543,1740606258428,"fUST",-153.91,0.000579,30,"2025-02-26T21:44:18.428",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664544,1740606258474,"fUST",-593.48,0.00058016,120,"2025-02-26T21:44:18.474",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664545,1740606258517,"fUST",-500.0,0.00058017,120,"2025-02-26T21:44:18.517",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664546,1740606258562,"fUST",-500.0,0.00058017,120,"2025-02-26T21:44:18.562",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664547,1740606258601,"fUST",-500.0,0.00058017,120,"2025-02-26T21:44:18.601",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664548,1740606258641,"fUST",-500.0,0.00058017,120,"2025-02-26T21:44:18.641",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664549,1740606258679,"fUST",-501.42265861,0.00058017,120,"2025-02-26T21:44:18.679",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664550,1740606258717,"fUST",-500.0,0.00058017,120,"2025-02-26T21:44:18.717",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664551,1740606258754,"fUST",-500.0,0.00058017,120,"2025-02-26T21:44:18.754",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664552,1740606258792,"fUST",-500.0,0.00058017,120,"2025-02-26T21:44:18.792",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664553,1740606258829,"fUST",-555.0787665,0.00058017,120,"2025-02-26T21:44:18.829",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664554,1740606258865,"fUST",-153.04610401,0.00058017,120,"2025-02-26T21:44:18.865",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664555,1740606258899,"fUST",-458.92218066,0.00058017,30,"2025-02-26T21:44:18.899",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664556,1740606258934,"fUST",-500.0,0.00058017,120,"2025-02-26T21:44:18.934",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664557,1740606258967,"fUST",-500.0,0.00058017,120,"2025-02-26T21:44:18.967",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664558,1740606259000,"fUST",-500.0,0.00058017,120,"2025-02-26T21:44:19.000",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664559,1740606259032,"fUST",-500.0,0.00058017,120,"2025-02-26T21:44:19.032",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664560,1740606259064,"fUST",-500.0,0.00058017,120,"2025-02-26T21:44:19.064",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664561,1740606259097,"fUST",-500.0,0.00058017,120,"2025-02-26T21:44:19.097",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664562,1740606259129,"fUST",-500.0,0.00058017,120,"2025-02-26T21:44:19.129",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664563,1740606259163,"fUST",-500.0,0.00058017,120,"2025-02-26T21:44:19.163",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664564,1740606259201,"fUST",-500.0,0.00058017,120,"2025-02-26T21:44:19.201",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664565,1740606259237,"fUST",-5115.04,0.00058082,7,"2025-02-26T21:44:19.237",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664566,1740606259278,"fUST",-584.23,0.00058082,120,"2025-02-26T21:44:19.278",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664567,1740606259316,"fUST",-692.62,0.00058082,3,"2025-02-26T21:44:19.316",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664568,1740606259354,"fUST",-751.34,0.00058082,120,"2025-02-26T21:44:19.354",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664569,1740606259390,"fUST",-593.48,0.0005829,120,"2025-02-26T21:44:19.390",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664570,1740606259424,"fUST",-500.0,0.00058291,120,"2025-02-26T21:44:19.424",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664571,1740606259457,"fUST",-500.0,0.00058291,120,"2025-02-26T21:44:19.457",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664572,1740606259490,"fUST",-500.0,0.00058291,120,"2025-02-26T21:44:19.490",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664573,1740606259525,"fUST",-409.8,0.00058291,120,"2025-02-26T21:44:19.525",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664574,1740606259563,"fUST",-329.96548478,0.00058291,120,"2025-02-26T21:44:19.563",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664575,1740606259597,"fUST",-500.0,0.00058291,120,"2025-02-26T21:44:19.597",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664576,1740606259631,"fUST",-500.0,0.00058291,120,"2025-02-26T21:44:19.631",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664577,1740606259662,"fUST",-354.6232142,0.00058291,120,"2025-02-26T21:44:19.662",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664578,1740606259692,"fUST",-500.0,0.00058291,120,"2025-02-26T21:44:19.692",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664579,1740606259727,"fUST",-5115.1406,0.00058356,7,"2025-02-26T21:44:19.727",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664580,1740606259761,"fUST",-584.3,0.00058356,120,"2025-02-26T21:44:19.761",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664581,1740606259795,"fUST",-692.63201566,0.00058356,3,"2025-02-26T21:44:19.795",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664582,1740606259828,"fUST",-751.55,0.00058356,120,"2025-02-26T21:44:19.828",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664583,1740606259860,"fUST",-348.76406319,0.00058565,120,"2025-02-26T21:44:19.860",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664584,1740606259892,"fUST",-500.0,0.00058565,120,"2025-02-26T21:44:19.892",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664585,1740606259924,"fUST",-500.0,0.00058565,120,"2025-02-26T21:44:19.924",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664586,1740606259954,"fUST",-500.0,0.00058565,120,"2025-02-26T21:44:19.954",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664587,1740606259986,"fUST",-593.48,0.00058838,120,"2025-02-26T21:44:19.986",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664588,1740606260017,"fUST",-500.0,0.00058839,120,"2025-02-26T21:44:20.017",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664589,1740606260048,"fUST",-500.0,0.00058839,120,"2025-02-26T21:44:20.048",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664590,1740606260079,"fUST",-500.0,0.00058839,120,"2025-02-26T21:44:20.079",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664591,1740606260108,"fUST",-500.0,0.00059113,120,"2025-02-26T21:44:20.108",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664592,1740606260139,"fUST",-500.0,0.00059113,120,"2025-02-26T21:44:20.139",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664593,1740606260171,"fUST",-500.0,0.00059113,120,"2025-02-26T21:44:20.171",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664594,1740606260203,"fUST",-1000.0,0.00059254,14,"2025-02-26T21:44:20.203",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664595,1740606260237,"fUST",-593.48,0.00059386,120,"2025-02-26T21:44:20.237",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664596,1740606260269,"fUST",-556.96,0.00059387,120,"2025-02-26T21:44:20.269",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664597,1740606260301,"fUST",-594.73,0.00059387,120,"2025-02-26T21:44:20.301",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664598,1740606260333,"fUST",-158.54,0.000597,30,"2025-02-26T21:44:20.333",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664599,1740606260366,"fUST",-606577.79836522,0.00059929,30,"2025-02-26T21:44:20.366",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664600,1740606264543,"fUST",-500.0,0.00052054,120,"2025-02-26T21:44:24.543",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664601,1740606264582,"fUST",-500.0,0.00052054,120,"2025-02-26T21:44:24.582",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664602,1740606264632,"fUST",-500.0,0.00052054,120,"2025-02-26T21:44:24.632",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664603,1740606264668,"fUST",-500.0,0.00052054,120,"2025-02-26T21:44:24.668",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664604,1740606264704,"fUST",-500.0,0.00052054,120,"2025-02-26T21:44:24.704",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664605,1740606264739,"fUST",-500.0,0.00052054,120,"2025-02-26T21:44:24.739",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664606,1740606264775,"fUST",-500.0,0.00052054,120,"2025-02-26T21:44:24.775",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664607,1740606264809,"fUST",-500.0,0.00052054,120,"2025-02-26T21:44:24.809",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664608,1740606264843,"fUST",-500.0,0.00052054,120,"2025-02-26T21:44:24.843",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664609,1740606264880,"fUST",-500.3485424,0.00052054,120,"2025-02-26T21:44:24.880",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664610,1740606264913,"fUST",-500.0,0.00052054,120,"2025-02-26T21:44:24.913",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664611,1740606264947,"fUST",-500.0,0.00052054,120,"2025-02-26T21:44:24.947",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664612,1740606264979,"fUST",-1395.20305983,0.00052227,28,"2025-02-26T21:44:24.979",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664613,1740606265014,"fUST",-500.0,0.00052327,120,"2025-02-26T21:44:25.014",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664614,1740606265046,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:25.046",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664615,1740606265080,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:25.080",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664616,1740606265112,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:25.112",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664617,1740606265145,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:25.145",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664618,1740606265180,"fUST",-500.0,0.00052328,120,"2025-02-26T21:44:25.180",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664619,1740606265218,"fUST",-500.0,0.00052373,10,"2025-02-26T21:44:25.218",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664620,1740606265414,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:25.414",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664621,1740606265456,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:25.456",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664622,1740606265495,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:25.495",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664623,1740606265535,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:25.535",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664624,1740606265573,"fUST",-500.0,0.00052602,120,"2025-02-26T21:44:25.573",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664625,1740606265608,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:25.608",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664626,1740606265644,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:25.644",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664627,1740606265677,"fUST",-500.0,0.00052876,120,"2025-02-26T21:44:25.677",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664628,1740606265711,"fUST",-665.09336951,0.000529,12,"2025-02-26T21:44:25.711",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664629,1740606265746,"fUST",-500.0,0.0005315,120,"2025-02-26T21:44:25.746",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664630,1740606265786,"fUST",-500.0,0.00053424,120,"2025-02-26T21:44:25.786",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664631,1740606265822,"fUST",-500.0,0.00053698,120,"2025-02-26T21:44:25.822",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664632,1740606265860,"fUST",-500.0,0.00053972,120,"2025-02-26T21:44:25.860",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664633,1740606265896,"fUST",-256.28857821,0.00054246,120,"2025-02-26T21:44:25.896",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664634,1740606265929,"fUST",-160.0,0.0005589,3,"2025-02-26T21:44:25.929",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664635,1740606265962,"fUST",-500.0,0.00057852,15,"2025-02-26T21:44:25.962",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664636,1740606265997,"fUST",-697.3,0.00059919,10,"2025-02-26T21:44:25.997",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664637,1740606266031,"fUST",-123422.20163478,0.00059929,30,"2025-02-26T21:44:26.031",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664638,1740606266065,"fUST",-593.48,0.00059934,120,"2025-02-26T21:44:26.065",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664639,1740606266099,"fUST",-500.0,0.00059989,7,"2025-02-26T21:44:26.099",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664640,1740606266132,"fUST",-500.0,0.00059999,31,"2025-02-26T21:44:26.132",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664641,1740606266168,"fUST",-225.55927677,0.00059999,120,"2025-02-26T21:44:26.168",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664642,1740606266206,"fUST",-242.33722588,0.00059999,120,"2025-02-26T21:44:26.206",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664643,1740606266245,"fUST",-500.0,0.00059999,120,"2025-02-26T21:44:26.245",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664644,1740606266286,"fUST",-500.0,0.00059999,120,"2025-02-26T21:44:26.286",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664645,1740606266325,"fUST",-500.0,0.00059999,120,"2025-02-26T21:44:26.325",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664646,1740606266363,"fUST",-500.0,0.00059999,120,"2025-02-26T21:44:26.363",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664647,1740606266401,"fUST",-500.0,0.00059999,31,"2025-02-26T21:44:26.401",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664648,1740606266439,"fUST",-482.438609,0.00059999,120,"2025-02-26T21:44:26.439",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664649,1740606266476,"fUST",-500.0,0.00059999,120,"2025-02-26T21:44:26.476",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664650,1740606266513,"fUST",-500.0,0.00059999,31,"2025-02-26T21:44:26.513",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664651,1740606266555,"fUST",-500.0,0.00059999,120,"2025-02-26T21:44:26.555",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664652,1740606266590,"fUST",-552.3590732,0.00059999,31,"2025-02-26T21:44:26.590",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664653,1740606266627,"fUST",-500.0,0.00059999,120,"2025-02-26T21:44:26.627",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664654,1740606266664,"fUST",-500.0,0.00059999,120,"2025-02-26T21:44:26.664",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664655,1740606266706,"fUST",-500.0,0.00059999,120,"2025-02-26T21:44:26.706",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664656,1740606266749,"fUST",-500.0,0.00059999,120,"2025-02-26T21:44:26.749",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664657,1740606266787,"fUST",-500.0,0.00059999,120,"2025-02-26T21:44:26.787",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664658,1740606266824,"fUST",-500.0,0.00059999,120,"2025-02-26T21:44:26.824",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664659,1740606266860,"fUST",-500.0,0.00059999,120,"2025-02-26T21:44:26.860",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664660,1740606266895,"fUST",-250.0,0.00059999,120,"2025-02-26T21:44:26.895",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664661,1740606266946,"fUST",500.0,0.00052054,120,"2025-02-26T21:44:26.946",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664662,1740606349140,"fUST",-464.48599691,0.00052054,120,"2025-02-26T21:45:49.140",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664663,1740606349161,"fUST",-485.28818915,0.00052054,120,"2025-02-26T21:45:49.161",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664664,1740606428151,"fUST",-6257.4,0.00052053,120,"2025-02-26T21:47:08.151",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664665,1740606428174,"fUST",-14.71181085,0.00052054,120,"2025-02-26T21:47:08.174",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664666,1740606428196,"fUST",-500.0,0.00052054,120,"2025-02-26T21:47:08.196",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664667,1740606428219,"fUST",-500.0,0.00052054,120,"2025-02-26T21:47:08.219",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664668,1740606428240,"fUST",-447.78,0.00052054,120,"2025-02-26T21:47:08.240",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664669,1740606428262,"fUST",-261.9,0.00052054,120,"2025-02-26T21:47:08.262",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664670,1740606428284,"fUST",-500.0,0.00052054,120,"2025-02-26T21:47:08.284",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664671,1740606428306,"fUST",-500.0,0.00052054,120,"2025-02-26T21:47:08.306",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664672,1740606428326,"fUST",-500.0,0.00052054,120,"2025-02-26T21:47:08.326",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664673,1740606428348,"fUST",-500.0,0.00052054,120,"2025-02-26T21:47:08.348",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664674,1740606428369,"fUST",-500.0,0.00052054,120,"2025-02-26T21:47:08.369",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664675,1740606428392,"fUST",-500.0,0.00052054,120,"2025-02-26T21:47:08.392",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664676,1740606428412,"fUST",-500.0,0.00052054,120,"2025-02-26T21:47:08.412",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664677,1740606428433,"fUST",-500.0,0.00052054,120,"2025-02-26T21:47:08.433",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664678,1740606428454,"fUST",-500.0,0.00052054,120,"2025-02-26T21:47:08.454",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664679,1740606428474,"fUST",-500.0,0.00052054,120,"2025-02-26T21:47:08.474",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664680,1740606428495,"fUST",-500.0,0.00052054,120,"2025-02-26T21:47:08.495",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664681,1740606428517,"fUST",-500.0,0.00052054,120,"2025-02-26T21:47:08.517",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664682,1740606428538,"fUST",-178.04,0.00052054,120,"2025-02-26T21:47:08.538",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664683,1740606428559,"fUST",-500.0,0.00052054,120,"2025-02-26T21:47:08.559",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664684,1740606428580,"fUST",-327.24574946,0.00052228,2,"2025-02-26T21:47:08.580",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664685,1740606428602,"fUST",-500.0,0.00052328,120,"2025-02-26T21:47:08.602",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664686,1740606428628,"fUST",-500.0,0.00052328,120,"2025-02-26T21:47:08.628",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664687,1740606428661,"fUST",-478.63553753,0.00052328,120,"2025-02-26T21:47:08.661",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664688,1740606428683,"fUST",-500.0,0.00052328,120,"2025-02-26T21:47:08.683",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664689,1740606428707,"fUST",-500.0,0.00052328,120,"2025-02-26T21:47:08.707",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664690,1740606428733,"fUST",-500.0,0.00052328,120,"2025-02-26T21:47:08.733",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664691,1740606428756,"fUST",-500.0,0.00052602,120,"2025-02-26T21:47:08.756",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664692,1740606428778,"fUST",-500.0,0.00052602,120,"2025-02-26T21:47:08.778",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664693,1740606428798,"fUST",-500.0,0.00052602,120,"2025-02-26T21:47:08.798",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664694,1740606428819,"fUST",-500.0,0.00052876,120,"2025-02-26T21:47:08.819",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664695,1740606428840,"fUST",-500.0,0.00052876,120,"2025-02-26T21:47:08.840",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664696,1740606428861,"fUST",-500.0,0.00057273,15,"2025-02-26T21:47:08.861",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664697,1740606428887,"fUST",-6257.4,0.00057533,120,"2025-02-26T21:47:08.887",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664698,1740606428908,"fUST",-186.83376749,0.00059879,18,"2025-02-26T21:47:08.908",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664699,1740606428930,"fUST",-593.48,0.00060756,120,"2025-02-26T21:47:08.930",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664700,1740606428953,"fUST",-593.48,0.00061578,120,"2025-02-26T21:47:08.953",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664701,1740606428977,"fUST",-593.48,0.00061578,120,"2025-02-26T21:47:08.977",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664702,1740606429000,"fUST",-593.48,0.00061578,120,"2025-02-26T21:47:09.000",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664703,1740606429024,"fUST",-593.48,0.00061578,120,"2025-02-26T21:47:09.024",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664704,1740606429046,"fUST",-593.48,0.00061578,120,"2025-02-26T21:47:09.046",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664705,1740606429075,"fUST",-277.73,0.000619,63,"2025-02-26T21:47:09.075",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664706,1740606429101,"fUST",-277.73,0.000619,63,"2025-02-26T21:47:09.101",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664707,1740606429127,"fUST",-277.73,0.000619,63,"2025-02-26T21:47:09.127",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664708,1740606429155,"fUST",-277.73,0.000619,63,"2025-02-26T21:47:09.155",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664709,1740606429180,"fUST",-277.73,0.000619,63,"2025-02-26T21:47:09.180",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664710,1740606429206,"fUST",-277.73,0.000619,63,"2025-02-26T21:47:09.206",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664711,1740606429232,"fUST",-277.73,0.000619,63,"2025-02-26T21:47:09.232",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664712,1740606429259,"fUST",-277.73,0.000619,63,"2025-02-26T21:47:09.259",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664713,1740606429286,"fUST",-277.73,0.000619,63,"2025-02-26T21:47:09.286",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664714,1740606429313,"fUST",-277.73,0.000619,63,"2025-02-26T21:47:09.313",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664715,1740606429348,"fUST",-277.73,0.000619,63,"2025-02-26T21:47:09.348",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664716,1740606429384,"fUST",-277.73,0.000619,63,"2025-02-26T21:47:09.384",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664717,1740606429410,"fUST",-150.0,0.000622,2,"2025-02-26T21:47:09.410",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664718,1740606429432,"fUST",-620.78,0.00062465,120,"2025-02-26T21:47:09.432",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664719,1740606429456,"fUST",-1574.50047208,0.00063012,120,"2025-02-26T21:47:09.456",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664720,1740606431105,"fUST",-4682.89952792,0.00063012,120,"2025-02-26T21:47:11.105",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664721,1740606431131,"fUST",-300.0,0.000646,36,"2025-02-26T21:47:11.131",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664722,1740606431156,"fUST",-500.0,0.00065469,7,"2025-02-26T21:47:11.156",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664723,1740606431179,"fUST",-152.0,0.00065753,120,"2025-02-26T21:47:11.179",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664724,1740606431203,"fUST",-300.0,0.000661,37,"2025-02-26T21:47:11.203",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664725,1740606431228,"fUST",-154.0,0.00067,120,"2025-02-26T21:47:11.228",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664726,1740606431405,"fUST",-155.0,0.00067,120,"2025-02-26T21:47:11.405",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664727,1740606431431,"fUST",-693.75331473,0.00067506,14,"2025-02-26T21:47:11.431",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664728,1740606431456,"fUST",-151.0,0.00067507,120,"2025-02-26T21:47:11.456",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664729,1740606431480,"fUST",-300.0,0.000676,38,"2025-02-26T21:47:11.480",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664730,1740606431504,"fUST",-355.4786638,0.00068334,60,"2025-02-26T21:47:11.504",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664731,1740606431529,"fUST",-557.5803526,0.00068471,60,"2025-02-26T21:47:11.529",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664732,1740606431553,"fUST",-154.8760086,0.00068471,60,"2025-02-26T21:47:11.553",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664733,1740606431578,"fUST",-306.0,0.00068471,60,"2025-02-26T21:47:11.578",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664734,1740606431602,"fUST",-306.0,0.00068471,60,"2025-02-26T21:47:11.602",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664735,1740606431629,"fUST",-154.8760086,0.00068471,60,"2025-02-26T21:47:11.629",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664736,1740606431656,"fUST",-557.5803526,0.00068471,60,"2025-02-26T21:47:11.656",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664737,1740606431679,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:11.679",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664738,1740606431703,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:11.703",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664739,1740606431730,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:11.730",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664740,1740606431753,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:11.753",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664741,1740606431777,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:11.777",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664742,1740606431802,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:11.802",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664743,1740606431825,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:11.825",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664744,1740606431847,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:11.847",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664745,1740606431870,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:11.870",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664746,1740606431895,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:11.895",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664747,1740606431917,"fUST",-151.608241,0.00068492,120,"2025-02-26T21:47:11.917",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664748,1740606431939,"fUST",-647.76837748,0.00068492,120,"2025-02-26T21:47:11.939",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664749,1740606431961,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:11.961",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664750,1740606431984,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:11.984",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664751,1740606432007,"fUST",-6257.4,0.00068492,120,"2025-02-26T21:47:12.007",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664752,1740606432030,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:12.030",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664753,1740606432053,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:12.053",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664754,1740606432076,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:12.076",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664755,1740606432098,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:12.098",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664756,1740606432121,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:12.121",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664757,1740606432146,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:12.146",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664758,1740606432169,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:12.169",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664759,1740606432193,"fUST",-501.17000459,0.00068492,120,"2025-02-26T21:47:12.193",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664760,1740606432216,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:12.216",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664761,1740606432239,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:12.239",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664762,1740606432262,"fUST",-500.0,0.00068492,14,"2025-02-26T21:47:12.262",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664763,1740606432285,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:12.285",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664764,1740606432307,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:12.307",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664765,1740606432331,"fUST",-501.18446381,0.00068492,120,"2025-02-26T21:47:12.331",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664766,1740606432354,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:12.354",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664767,1740606432377,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:12.377",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664768,1740606432403,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:12.403",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664769,1740606432426,"fUST",-150.04621078,0.00068492,120,"2025-02-26T21:47:12.426",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664770,1740606432450,"fUST",-503.36067041,0.00068492,120,"2025-02-26T21:47:12.450",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664771,1740606432473,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:12.473",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664772,1740606432496,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:12.496",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664773,1740606432519,"fUST",-509.15337383,0.00068492,120,"2025-02-26T21:47:12.519",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664774,1740606432541,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:12.541",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664775,1740606432563,"fUST",-229.8494914,0.00068492,120,"2025-02-26T21:47:12.563",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664776,1740606432586,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:12.586",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664777,1740606432612,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:12.612",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664778,1740606432635,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:12.635",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664779,1740606432659,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:12.659",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664780,1740606432682,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:12.682",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664781,1740606432704,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:12.704",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664782,1740606432727,"fUST",-499.76404264,0.00068492,120,"2025-02-26T21:47:12.727",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664783,1740606432750,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:12.750",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664784,1740606432774,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:12.774",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664785,1740606432797,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:12.797",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664786,1740606432822,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:12.822",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664787,1740606432844,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:12.844",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664788,1740606432868,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:12.868",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664789,1740606432891,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:12.891",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664790,1740606432915,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:12.915",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664791,1740606432937,"fUST",-710.9573276,0.00068644,60,"2025-02-26T21:47:12.937",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664792,1740606432959,"fUST",-309.7520172,0.00068644,60,"2025-02-26T21:47:12.959",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664793,1740606432982,"fUST",-557.5803526,0.00068644,60,"2025-02-26T21:47:12.982",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664794,1740606433004,"fUST",-557.5803526,0.00068644,60,"2025-02-26T21:47:13.004",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664795,1740606433027,"fUST",-557.5803526,0.00068644,60,"2025-02-26T21:47:13.027",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664796,1740606433049,"fUST",-153.0,0.00068644,60,"2025-02-26T21:47:13.049",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664797,1740606433071,"fUST",-153.0,0.00068644,60,"2025-02-26T21:47:13.071",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664798,1740606433094,"fUST",-153.0,0.00068644,60,"2025-02-26T21:47:13.094",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664799,1740606433116,"fUST",-153.0,0.00068644,60,"2025-02-26T21:47:13.116",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664800,1740606433141,"fUST",-153.0,0.00068644,60,"2025-02-26T21:47:13.141",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664801,1740606433164,"fUST",-557.5803526,0.00068644,60,"2025-02-26T21:47:13.164",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664802,1740606433186,"fUST",-153.0,0.00068644,60,"2025-02-26T21:47:13.186",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664803,1740606433209,"fUST",-153.0,0.00068644,60,"2025-02-26T21:47:13.209",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664804,1740606433232,"fUST",-153.0,0.00068644,60,"2025-02-26T21:47:13.232",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664805,1740606433254,"fUST",-153.0,0.00068644,60,"2025-02-26T21:47:13.254",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664806,1740606433277,"fUST",-153.0,0.00068745,60,"2025-02-26T21:47:13.277",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664807,1740606433303,"fUST",-500.0,0.00068766,120,"2025-02-26T21:47:13.303",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664808,1740606433326,"fUST",-500.0,0.00068766,120,"2025-02-26T21:47:13.326",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664809,1740606433348,"fUST",-500.0,0.00068766,120,"2025-02-26T21:47:13.348",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664810,1740606433371,"fUST",-500.0,0.00068766,120,"2025-02-26T21:47:13.371",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664811,1740606433393,"fUST",-500.0,0.00068766,120,"2025-02-26T21:47:13.393",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664812,1740606433416,"fUST",-500.0,0.00068766,120,"2025-02-26T21:47:13.416",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664813,1740606433440,"fUST",-500.0,0.00068766,120,"2025-02-26T21:47:13.440",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664814,1740606433463,"fUST",-500.0,0.00068766,120,"2025-02-26T21:47:13.463",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664815,1740606433485,"fUST",-500.0,0.00068766,120,"2025-02-26T21:47:13.485",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664816,1740606433507,"fUST",-500.0,0.00068766,120,"2025-02-26T21:47:13.507",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664817,1740606433528,"fUST",-500.0,0.00068766,120,"2025-02-26T21:47:13.528",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664818,1740606433550,"fUST",-500.0,0.00068766,14,"2025-02-26T21:47:13.550",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664819,1740606433576,"fUST",-500.0,0.00068766,120,"2025-02-26T21:47:13.576",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664820,1740606433600,"fUST",-500.0,0.00068766,120,"2025-02-26T21:47:13.600",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664821,1740606433624,"fUST",-500.0,0.00068766,120,"2025-02-26T21:47:13.624",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664822,1740606433649,"fUST",-500.0,0.00068766,120,"2025-02-26T21:47:13.649",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664823,1740606433674,"fUST",-213.74450793,0.00068766,120,"2025-02-26T21:47:13.674",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664824,1740606433701,"fUST",-500.0,0.0006904,120,"2025-02-26T21:47:13.701",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664825,1740606433723,"fUST",-500.0,0.0006904,14,"2025-02-26T21:47:13.723",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664826,1740606433747,"fUST",-500.0,0.0006904,120,"2025-02-26T21:47:13.747",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664827,1740606433771,"fUST",-300.0,0.000691,39,"2025-02-26T21:47:13.771",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664828,1740606433794,"fUST",-557.5803526,0.00069293,60,"2025-02-26T21:47:13.794",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664829,1740606433820,"fUST",-154.8760086,0.00069293,60,"2025-02-26T21:47:13.820",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664830,1740606433847,"fUST",-154.8760086,0.00069293,60,"2025-02-26T21:47:13.847",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664831,1740606433872,"fUST",-153.0,0.00069293,60,"2025-02-26T21:47:13.872",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664832,1740606433900,"fUST",-557.1188801,0.00069293,60,"2025-02-26T21:47:13.900",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664833,1740606433928,"fUST",-153.0,0.00069293,60,"2025-02-26T21:47:13.928",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664834,1740606433951,"fUST",-153.0,0.00069293,60,"2025-02-26T21:47:13.951",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664835,1740606433975,"fUST",-154.8760086,0.00069293,60,"2025-02-26T21:47:13.975",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664836,1740606433998,"fUST",-1115.1607052,0.00069293,60,"2025-02-26T21:47:13.998",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664837,1740606434022,"fUST",-153.0,0.00069293,60,"2025-02-26T21:47:14.022",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664838,1740606434045,"fUST",-710.9573276,0.00069293,60,"2025-02-26T21:47:14.045",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664839,1740606434067,"fUST",-154.8760086,0.00069293,60,"2025-02-26T21:47:14.067",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664840,1740606434090,"fUST",-153.0,0.00069293,60,"2025-02-26T21:47:14.090",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664841,1740606434115,"fUST",-154.8760086,0.00069293,60,"2025-02-26T21:47:14.115",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664842,1740606434142,"fUST",-153.0,0.00069293,60,"2025-02-26T21:47:14.142",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664843,1740606434166,"fUST",-154.8760086,0.00069293,60,"2025-02-26T21:47:14.166",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664844,1740606434191,"fUST",-153.0,0.00069293,60,"2025-02-26T21:47:14.191",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664845,1740606434217,"fUST",-153.0,0.00069293,60,"2025-02-26T21:47:14.217",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664846,1740606434243,"fUST",-154.8760086,0.00069293,60,"2025-02-26T21:47:14.243",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664847,1740606434269,"fUST",-355.4786638,0.00069293,60,"2025-02-26T21:47:14.269",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664848,1740606434295,"fUST",-153.0,0.00069293,60,"2025-02-26T21:47:14.295",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664849,1740606434321,"fUST",-153.0,0.00069293,60,"2025-02-26T21:47:14.321",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664850,1740606434347,"fUST",-154.8760086,0.00069293,60,"2025-02-26T21:47:14.347",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664851,1740606434372,"fUST",-153.0,0.00069293,60,"2025-02-26T21:47:14.372",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664852,1740606434400,"fUST",-154.8760086,0.00069293,60,"2025-02-26T21:47:14.400",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664853,1740606434425,"fUST",-557.5803526,0.00069293,60,"2025-02-26T21:47:14.425",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664854,1740606434448,"fUST",-557.5803526,0.00069293,60,"2025-02-26T21:47:14.448",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664855,1740606434573,"fUST",-557.5803526,0.00069293,60,"2025-02-26T21:47:14.573",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664856,1740606434603,"fUST",-154.8760086,0.00069293,60,"2025-02-26T21:47:14.603",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664857,1740606434628,"fUST",-153.0,0.00069293,60,"2025-02-26T21:47:14.628",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664858,1740606434656,"fUST",-154.8760086,0.00069293,60,"2025-02-26T21:47:14.656",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664859,1740606434683,"fUST",-710.9573276,0.00069293,60,"2025-02-26T21:47:14.683",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664860,1740606434707,"fUST",-154.8760086,0.00069293,60,"2025-02-26T21:47:14.707",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664861,1740606434731,"fUST",-306.0,0.00069293,60,"2025-02-26T21:47:14.731",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664862,1740606434754,"fUST",-153.0,0.00069293,60,"2025-02-26T21:47:14.754",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664863,1740606434779,"fUST",-153.0,0.00069293,60,"2025-02-26T21:47:14.779",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664864,1740606434802,"fUST",-153.0,0.00069293,60,"2025-02-26T21:47:14.802",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664865,1740606434827,"fUST",-557.5803526,0.00069293,60,"2025-02-26T21:47:14.827",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664866,1740606434852,"fUST",-153.0,0.00069293,60,"2025-02-26T21:47:14.852",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664867,1740606434875,"fUST",-153.0,0.00069293,60,"2025-02-26T21:47:14.875",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664868,1740606434902,"fUST",-153.0,0.00069293,60,"2025-02-26T21:47:14.902",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664869,1740606434924,"fUST",-500.0,0.00069314,120,"2025-02-26T21:47:14.924",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664870,1740606434947,"fUST",-500.0,0.00069314,14,"2025-02-26T21:47:14.947",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664871,1740606434970,"fUST",-500.0,0.00069588,14,"2025-02-26T21:47:14.970",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664872,1740606434995,"fUST",-500.0,0.00069862,14,"2025-02-26T21:47:14.995",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664873,1740606435018,"fUST",-500.0,0.00070136,14,"2025-02-26T21:47:15.018",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664874,1740606435044,"fUST",-500.0,0.0007041,14,"2025-02-26T21:47:15.044",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664875,1740606435070,"fUST",-300.0,0.000706,40,"2025-02-26T21:47:15.070",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664876,1740606435092,"fUST",-286.70819879,0.00070684,14,"2025-02-26T21:47:15.092",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664877,1740606435122,"fUST",-213.29180121,0.00070684,14,"2025-02-26T21:47:15.122",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664878,1740606435148,"fUST",-500.0,0.00070958,14,"2025-02-26T21:47:15.148",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664879,1740606435169,"fUST",-495.64626796,0.00071232,14,"2025-02-26T21:47:15.169",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664880,1740606435190,"fUST",-171.092,0.00071333,120,"2025-02-26T21:47:15.190",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664881,1740606435212,"fUST",-363.0,0.000721,41,"2025-02-26T21:47:15.212",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664882,1740606435233,"fUST",-6257.4,0.00073971,120,"2025-02-26T21:47:15.233",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664883,1740606435253,"fUST",-1329.71,0.0007654,10,"2025-02-26T21:47:15.253",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664884,1740606435274,"fUST",-1108.09,0.0007654,10,"2025-02-26T21:47:15.274",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664885,1740606435293,"fUST",-923.41,0.0007654,10,"2025-02-26T21:47:15.293",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664886,1740606435313,"fUST",-6363.67577763,0.0007655,30,"2025-02-26T21:47:15.313",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664887,1740606435391,"fUST",-500.0,0.00068492,120,"2025-02-26T21:47:15.391",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664888,1740606435415,"fUST",-20132.475248,0.0007655,30,"2025-02-26T21:47:15.415",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664889,1740606435438,"fUST",-15170.82167149,0.0007655,30,"2025-02-26T21:47:15.438",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664890,1740606435463,"fUST",-26496.15102563,0.0007655,30,"2025-02-26T21:47:15.463",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664891,1740606435487,"fUST",-156.69,0.000766,60,"2025-02-26T21:47:15.487",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664892,1740606435510,"fUST",-276.68,0.000769,7,"2025-02-26T21:47:15.510",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664893,1740606435535,"fUST",-6257.4,0.0007945,120,"2025-02-26T21:47:15.535",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664894,1740606435558,"fUST",-6257.4,0.0008493,120,"2025-02-26T21:47:15.558",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664895,1740606435582,"fUST",-3000.0,0.000889,120,"2025-02-26T21:47:15.582",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664896,1740606435609,"fUST",-302.0,0.0009,120,"2025-02-26T21:47:15.609",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664897,1740606435632,"fUST",-6257.4,0.00090409,120,"2025-02-26T21:47:15.632",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664898,1740606435660,"fUST",-171.091,0.00090666,120,"2025-02-26T21:47:15.660",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664899,1740606435684,"fUST",-500.0,0.00093904,120,"2025-02-26T21:47:15.684",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664900,1740606435709,"fUST",-151.0,0.000956,50,"2025-02-26T21:47:15.709",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664901,1740606435734,"fUST",-6257.4,0.00095889,120,"2025-02-26T21:47:15.734",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664902,1740606435757,"fUST",-230.56,0.000964,14,"2025-02-26T21:47:15.757",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664903,1740606435782,"fUST",-202.71149148,0.00096646,31,"2025-02-26T21:47:15.782",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664904,1740606435807,"fUST",-500.0,0.00096646,2,"2025-02-26T21:47:15.807",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664905,1740606435832,"fUST",-500.0,0.00096646,120,"2025-02-26T21:47:15.832",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664906,1740606435856,"fUST",-500.0,0.00096646,120,"2025-02-26T21:47:15.856",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664907,1740606435880,"fUST",-500.0,0.00096646,120,"2025-02-26T21:47:15.880",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664908,1740606435905,"fUST",-157.97061124,0.00096646,2,"2025-02-26T21:47:15.905",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664909,1740606435930,"fUST",-433.02229888,0.00096646,120,"2025-02-26T21:47:15.930",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664910,1740606435954,"fUST",-500.0,0.00096646,120,"2025-02-26T21:47:15.954",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664911,1740606435978,"fUST",-500.0,0.00096646,120,"2025-02-26T21:47:15.978",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664912,1740606436002,"fUST",-500.0,0.00096646,120,"2025-02-26T21:47:16.002",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664913,1740606436027,"fUST",-500.0,0.00096646,120,"2025-02-26T21:47:16.027",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664914,1740606436049,"fUST",-500.0,0.00096646,120,"2025-02-26T21:47:16.049",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664915,1740606436072,"fUST",-500.0,0.00096646,120,"2025-02-26T21:47:16.072",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664916,1740606436095,"fUST",-500.0,0.00096646,120,"2025-02-26T21:47:16.095",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664917,1740606436118,"fUST",-500.0,0.00096646,120,"2025-02-26T21:47:16.118",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664918,1740606436143,"fUST",-500.0,0.00096646,120,"2025-02-26T21:47:16.143",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664919,1740606436165,"fUST",-500.0,0.00096646,120,"2025-02-26T21:47:16.165",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664920,1740606436189,"fUST",-507.32824388,0.00096646,120,"2025-02-26T21:47:16.189",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664921,1740606436216,"fUST",-500.0,0.00096646,120,"2025-02-26T21:47:16.216",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664922,1740606436239,"fUST",-500.0,0.00096646,120,"2025-02-26T21:47:16.239",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664923,1740606436263,"fUST",-500.0,0.00096646,120,"2025-02-26T21:47:16.263",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664924,1740606436287,"fUST",-500.0,0.00096646,120,"2025-02-26T21:47:16.287",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664925,1740606436311,"fUST",-500.0,0.00096646,120,"2025-02-26T21:47:16.311",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664926,1740606436335,"fUST",-500.0,0.00096646,120,"2025-02-26T21:47:16.335",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664927,1740606436358,"fUST",-500.0,0.00096646,120,"2025-02-26T21:47:16.358",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664928,1740606436381,"fUST",-500.0,0.00096646,120,"2025-02-26T21:47:16.381",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664929,1740606436406,"fUST",-500.0,0.00096646,120,"2025-02-26T21:47:16.406",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664930,1740606436429,"fUST",-500.0,0.00096646,120,"2025-02-26T21:47:16.429",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664931,1740606436452,"fUST",-500.0,0.00096646,120,"2025-02-26T21:47:16.452",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664932,1740606436476,"fUST",-500.0,0.00096646,120,"2025-02-26T21:47:16.476",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664933,1740606436499,"fUST",-500.0,0.00096646,120,"2025-02-26T21:47:16.499",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664934,1740606436521,"fUST",-500.0,0.00096646,120,"2025-02-26T21:47:16.521",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664935,1740606436543,"fUST",-500.0,0.00096646,120,"2025-02-26T21:47:16.543",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664936,1740606436565,"fUST",-500.0,0.00096646,120,"2025-02-26T21:47:16.565",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664937,1740606436590,"fUST",-500.0,0.00096646,120,"2025-02-26T21:47:16.590",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664938,1740606436616,"fUST",-570.06233153,0.00096646,120,"2025-02-26T21:47:16.616",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664939,1740606436641,"fUST",-15170.82167149,0.00096647,30,"2025-02-26T21:47:16.641",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664940,1740606436663,"fUST",-158.54,0.000967,60,"2025-02-26T21:47:16.663",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664941,1740606436686,"fUST",-5000.0,0.000969,120,"2025-02-26T21:47:16.686",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664942,1740606436708,"fUST",-308.05,0.000977,60,"2025-02-26T21:47:16.708",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664943,1740606436730,"fUST",-376.38,0.000988,60,"2025-02-26T21:47:16.730",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664944,1740606436752,"fUST",-6727.08461229,0.000999,2,"2025-02-26T21:47:16.752",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664945,1740606436775,"fUST",-500.0,0.00099999,120,"2025-02-26T21:47:16.775",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664946,1740606436799,"fUST",-500.0,0.00099999,31,"2025-02-26T21:47:16.799",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664947,1740606436820,"fUST",-169.63605812,0.00099999,120,"2025-02-26T21:47:16.820",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664948,1740606436842,"fUST",-507.89149374,0.00099999,120,"2025-02-26T21:47:16.842",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664949,1740606436864,"fUST",-500.0,0.00099999,31,"2025-02-26T21:47:16.864",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664950,1740606436888,"fUST",-500.0,0.00099999,120,"2025-02-26T21:47:16.888",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664951,1740606436911,"fUST",-500.0,0.00099999,120,"2025-02-26T21:47:16.911",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664952,1740606436934,"fUST",-436.65135124,0.00099999,31,"2025-02-26T21:47:16.934",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664953,1740606436956,"fUST",-500.0,0.00099999,120,"2025-02-26T21:47:16.956",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664954,1740606436978,"fUST",-500.0,0.00099999,120,"2025-02-26T21:47:16.978",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664955,1740606437001,"fUST",-500.0,0.00099999,120,"2025-02-26T21:47:17.001",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664956,1740606437024,"fUST",-500.0,0.00099999,120,"2025-02-26T21:47:17.024",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664957,1740606437046,"fUST",-462.7070263,0.00099999,120,"2025-02-26T21:47:17.046",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664958,1740606437067,"fUST",-396876.59256562,0.001,120,"2025-02-26T21:47:17.067",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664959,1740606437117,"fUST",-33764.77949396,0.001,120,"2025-02-26T21:47:17.117",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664960,1740606450097,"fUST",-153.0,0.00068471,60,"2025-02-26T21:47:30.097",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664961,1740606450119,"fUST",-154.8760086,0.00068471,60,"2025-02-26T21:47:30.119",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664962,1740606450141,"fUST",-557.5803526,0.00068471,60,"2025-02-26T21:47:30.141",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664963,1740606450166,"fUST",-200.0,0.00068492,7,"2025-02-26T21:47:30.166",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664964,1740606450188,"fUST",-219.5710098,0.00068492,120,"2025-02-26T21:47:30.188",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664965,1740606545144,"fUST",-197.7162239,0.00051954,2,"2025-02-26T21:49:05.144",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664966,1740606551240,"fUST",500.0,0.00052054,120,"2025-02-26T21:49:11.240",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664967,1740606551532,"fUST",500.0,0.00052328,120,"2025-02-26T21:49:11.532",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664968,1740606564097,"fUST",-265.03,0.000626,2,"2025-02-26T21:49:24.097",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664969,1740606564121,"fUST",-280.4289902,0.00068492,120,"2025-02-26T21:49:24.121",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664970,1740606564141,"fUST",-315.47875821,0.00068492,120,"2025-02-26T21:49:24.141",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664971,1740606564161,"fUST",-500.0,0.00068492,120,"2025-02-26T21:49:24.161",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664972,1740606564181,"fUST",-500.0,0.00068492,120,"2025-02-26T21:49:24.181",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664973,1740606564202,"fUST",-500.0,0.00068492,120,"2025-02-26T21:49:24.202",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664974,1740606564222,"fUST",-159.92,0.00068492,120,"2025-02-26T21:49:24.222",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664975,1740606564242,"fUST",-134.40720827,0.00068492,120,"2025-02-26T21:49:24.242",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664976,1740606565107,"fUST",-365.59279173,0.00068492,120,"2025-02-26T21:49:25.107",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664977,1740606565128,"fUST",-500.0,0.00068492,120,"2025-02-26T21:49:25.128",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664978,1740606565148,"fUST",-500.0,0.00068492,120,"2025-02-26T21:49:25.148",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664979,1740606565168,"fUST",-500.0,0.00068492,120,"2025-02-26T21:49:25.168",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664980,1740606565188,"fUST",-500.0,0.00068492,120,"2025-02-26T21:49:25.188",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664981,1740606565210,"fUST",-500.0,0.00068492,120,"2025-02-26T21:49:25.210",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664982,1740606565234,"fUST",-500.0,0.00068492,120,"2025-02-26T21:49:25.234",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664983,1740606565264,"fUST",-500.0,0.00068492,120,"2025-02-26T21:49:25.264",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664984,1740606565285,"fUST",-240.49150242,0.00068492,120,"2025-02-26T21:49:25.285",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354664985,1740606610350,"fUST",302.0,0.00045,120,"2025-02-26T21:50:10.350",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665004,1740606632129,"fUST",-150.0,0.00059924,2,"2025-02-26T21:50:32.129",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665006,1740606632139,"fUST",-150.0,0.00059924,2,"2025-02-26T21:50:32.139",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665008,1740606632150,"fUST",-259.50849758,0.00068492,120,"2025-02-26T21:50:32.150",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665010,1740606632160,"fUST",-159.01,0.00068492,120,"2025-02-26T21:50:32.160",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665012,1740606632170,"fUST",-500.0,0.00068492,120,"2025-02-26T21:50:32.170",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665014,1740606632179,"fUST",-500.0,0.00068492,120,"2025-02-26T21:50:32.179",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665016,1740606632189,"fUST",-500.0,0.00068492,120,"2025-02-26T21:50:32.189",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665017,1740606632198,"fUST",-2770.52686812,0.00068666,120,"2025-02-26T21:50:32.198",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665019,1740606632208,"fUST",-153.0,0.00068745,60,"2025-02-26T21:50:32.208",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665020,1740606632217,"fUST",-500.0,0.00068766,120,"2025-02-26T21:50:32.217",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665021,1740606632227,"fUST",-500.0,0.00068766,120,"2025-02-26T21:50:32.227",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665022,1740606632236,"fUST",-500.0,0.00068766,120,"2025-02-26T21:50:32.236",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665023,1740606632246,"fUST",-500.0,0.00068766,120,"2025-02-26T21:50:32.246",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665024,1740606632256,"fUST",-500.0,0.00068766,120,"2025-02-26T21:50:32.256",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665025,1740606632265,"fUST",-500.0,0.00068766,120,"2025-02-26T21:50:32.265",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665026,1740606632275,"fUST",-500.0,0.00068766,120,"2025-02-26T21:50:32.275",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665027,1740606632285,"fUST",-500.0,0.00068766,120,"2025-02-26T21:50:32.285",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665028,1740606632298,"fUST",-500.0,0.00068766,120,"2025-02-26T21:50:32.298",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665029,1740606632308,"fUST",-500.0,0.00068766,120,"2025-02-26T21:50:32.308",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665030,1740606632318,"fUST",-500.0,0.0006904,120,"2025-02-26T21:50:32.318",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665031,1740606632328,"fUST",-500.0,0.0006904,120,"2025-02-26T21:50:32.328",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665032,1740606632338,"fUST",-234.84392406,0.0006904,120,"2025-02-26T21:50:32.338",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665033,1740606632347,"fUST",-500.0,0.0006904,120,"2025-02-26T21:50:32.347",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665034,1740606632357,"fUST",-612.56224434,0.0006904,120,"2025-02-26T21:50:32.357",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665035,1740606632368,"fUST",-500.0,0.0006904,120,"2025-02-26T21:50:32.368",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665036,1740606632377,"fUST",-500.0,0.0006904,120,"2025-02-26T21:50:32.377",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665037,1740606632387,"fUST",-500.0,0.0006904,120,"2025-02-26T21:50:32.387",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665038,1740606632397,"fUST",-500.0,0.0006904,120,"2025-02-26T21:50:32.397",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665039,1740606632407,"fUST",-3910.88,0.00069313,120,"2025-02-26T21:50:32.407",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665040,1740606632417,"fUST",-500.0,0.00069314,120,"2025-02-26T21:50:32.417",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665041,1740606632427,"fUST",-500.0,0.00069314,120,"2025-02-26T21:50:32.427",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665042,1740606632437,"fUST",-500.0,0.00069588,120,"2025-02-26T21:50:32.437",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665043,1740606632448,"fUST",-623.44313249,0.00069588,120,"2025-02-26T21:50:32.448",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665044,1740606632457,"fUST",-189.8,0.00069862,120,"2025-02-26T21:50:32.457",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665045,1740606632468,"fUST",-3910.88,0.00074793,120,"2025-02-26T21:50:32.468",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665046,1740606632477,"fUST",-5534.56490394,0.0007655,30,"2025-02-26T21:50:32.477",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665047,1740606632487,"fUST",-1970.55007399,0.00080272,120,"2025-02-26T21:50:32.487",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665048,1740606632500,"fUST",-1940.32992601,0.00080272,120,"2025-02-26T21:50:32.500",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665049,1740606632510,"fUST",-3910.88,0.00085752,120,"2025-02-26T21:50:32.510",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665050,1740606632519,"fUST",-3910.88,0.00091231,120,"2025-02-26T21:50:32.519",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665051,1740606632529,"fUST",-5534.56490394,0.00096647,30,"2025-02-26T21:50:32.529",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665052,1740606632542,"fUST",-3910.88,0.0009671,120,"2025-02-26T21:50:32.542",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665053,1740606632551,"fUST",-456.76455562,0.000979,7,"2025-02-26T21:50:32.551",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665054,1740606632560,"fUST",-769.51,0.0009899,10,"2025-02-26T21:50:32.560",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665055,1740606632569,"fUST",-221556.75518476,0.00099,30,"2025-02-26T21:50:32.569",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665056,1740606632581,"fUST",-291.37338982,0.00099,30,"2025-02-26T21:50:32.581",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665057,1740606633480,"fUST",-3751.642166,0.00099,30,"2025-02-26T21:50:33.480",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665058,1740606633497,"fUST",-373.6340715,0.00099,30,"2025-02-26T21:50:33.497",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665059,1740606633510,"fUST",-21541.84825854,0.00099,30,"2025-02-26T21:50:33.510",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665072,1740606638752,"fUST",-500.0,0.00098999,120,"2025-02-26T21:50:38.752",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665073,1740606638761,"fUST",-500.0,0.00098999,31,"2025-02-26T21:50:38.761",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665074,1740606638770,"fUST",-505.65594587,0.00098999,31,"2025-02-26T21:50:38.770",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665075,1740606638779,"fUST",-355.52404562,0.00098999,120,"2025-02-26T21:50:38.779",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665076,1740606638789,"fUST",-500.0,0.00098999,120,"2025-02-26T21:50:38.789",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665077,1740606638799,"fUST",-273.89491841,0.00098999,120,"2025-02-26T21:50:38.799",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665078,1740606638808,"fUST",-500.0,0.00098999,120,"2025-02-26T21:50:38.808",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665079,1740606638817,"fUST",-500.0,0.00098999,120,"2025-02-26T21:50:38.817",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665080,1740606638828,"fUST",-437.02146092,0.00098999,120,"2025-02-26T21:50:38.828",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665117,1740606650191,"fUST",-62.97853908,0.00098999,120,"2025-02-26T21:50:50.191",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665118,1740606650201,"fUST",-59957.30131658,0.00099,30,"2025-02-26T21:50:50.201",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665119,1740606650266,"fUST",-301.79,0.00099,30,"2025-02-26T21:50:50.266",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665120,1740606656704,"fUST",-7918.87992636,0.00099,30,"2025-02-26T21:50:56.704",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665121,1740606656718,"fUST",-1157.34769832,0.00099,30,"2025-02-26T21:50:56.718",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665122,1740606656741,"fUST",-500.0,0.00068492,120,"2025-02-26T21:50:56.741",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665123,1740606656751,"fUST",-541.54,0.00068766,120,"2025-02-26T21:50:56.751",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665124,1740606656760,"fUST",-641.26,0.0009899,10,"2025-02-26T21:50:56.760",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665125,1740606656769,"fUST",-5880.70262231,0.00099,30,"2025-02-26T21:50:56.769",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665126,1740606656782,"fUST",-769.79218849,0.00099,30,"2025-02-26T21:50:56.782",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665127,1740606656793,"fUST",-500.33295,0.00099,30,"2025-02-26T21:50:56.793",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665128,1740606657043,"fUST",-142.780819,0.00071908,60,"2025-02-26T21:50:57.043",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665129,1740606657055,"fUST",-212.5955384,0.00071908,60,"2025-02-26T21:50:57.055",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665130,1740606657066,"fUST",-413316.51529506,0.00099,30,"2025-02-26T21:50:57.066",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665131,1740606657078,"fUST",-262682.08493226,0.00099,30,"2025-02-26T21:50:57.078",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665132,1740606657087,"fUST",-200.0,0.000998,120,"2025-02-26T21:50:57.087",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665133,1740606657096,"fUST",-642.92359042,0.000999,27,"2025-02-26T21:50:57.096",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665134,1740606657106,"fUST",-355.42301962,0.000999,120,"2025-02-26T21:50:57.106",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665135,1740606657115,"fUST",-355.42301962,0.000999,120,"2025-02-26T21:50:57.115",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665136,1740606657124,"fUST",-355.42301962,0.000999,120,"2025-02-26T21:50:57.124",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665137,1740606657133,"fUST",-355.42301962,0.000999,120,"2025-02-26T21:50:57.133",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665138,1740606657144,"fUST",-355.42301962,0.000999,120,"2025-02-26T21:50:57.144",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665139,1740606657154,"fUST",-355.42301962,0.000999,120,"2025-02-26T21:50:57.154",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665140,1740606657163,"fUST",-355.42301962,0.000999,120,"2025-02-26T21:50:57.163",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665141,1740606657172,"fUST",-355.42301962,0.000999,120,"2025-02-26T21:50:57.172",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665142,1740606657182,"fUST",-355.42301962,0.000999,120,"2025-02-26T21:50:57.182",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665143,1740606657191,"fUST",-355.42301962,0.000999,120,"2025-02-26T21:50:57.191",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665144,1740606657200,"fUST",-355.42301962,0.000999,120,"2025-02-26T21:50:57.200",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665145,1740606657210,"fUST",-355.42301962,0.000999,120,"2025-02-26T21:50:57.210",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665146,1740606657220,"fUST",-355.42301962,0.000999,120,"2025-02-26T21:50:57.220",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665147,1740606657229,"fUST",-355.42301962,0.000999,120,"2025-02-26T21:50:57.229",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665148,1740606657239,"fUST",-355.42301962,0.000999,120,"2025-02-26T21:50:57.239",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665149,1740606657248,"fUST",-355.42301962,0.000999,120,"2025-02-26T21:50:57.248",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665150,1740606657258,"fUST",-355.42301962,0.000999,120,"2025-02-26T21:50:57.258",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665151,1740606657268,"fUST",-355.42301962,0.000999,120,"2025-02-26T21:50:57.268",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665152,1740606657277,"fUST",-355.42301962,0.000999,120,"2025-02-26T21:50:57.277",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665153,1740606657286,"fUST",-355.42,0.000999,120,"2025-02-26T21:50:57.286",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665154,1740606657296,"fUST",-829.32037912,0.000999,120,"2025-02-26T21:50:57.296",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665155,1740606657305,"fUST",-829.32037912,0.000999,120,"2025-02-26T21:50:57.305",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665156,1740606657315,"fUST",-829.32037912,0.000999,120,"2025-02-26T21:50:57.315",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665157,1740606657324,"fUST",-829.32037912,0.000999,120,"2025-02-26T21:50:57.324",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665158,1740606657334,"fUST",-829.32037912,0.000999,120,"2025-02-26T21:50:57.334",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665159,1740606657343,"fUST",-829.32037912,0.000999,120,"2025-02-26T21:50:57.343",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665160,1740606657353,"fUST",-829.32037912,0.000999,120,"2025-02-26T21:50:57.353",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665161,1740606657363,"fUST",-829.32037912,0.000999,120,"2025-02-26T21:50:57.363",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665162,1740606657373,"fUST",-829.32037912,0.000999,120,"2025-02-26T21:50:57.373",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665163,1740606657383,"fUST",-829.32037912,0.000999,120,"2025-02-26T21:50:57.383",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665164,1740606657392,"fUST",-829.32037912,0.000999,120,"2025-02-26T21:50:57.392",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665165,1740606657402,"fUST",-829.32037912,0.000999,120,"2025-02-26T21:50:57.402",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665166,1740606657411,"fUST",-829.32037912,0.000999,120,"2025-02-26T21:50:57.411",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665167,1740606657421,"fUST",-829.32037912,0.000999,120,"2025-02-26T21:50:57.421",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665168,1740606657430,"fUST",-829.32037912,0.000999,120,"2025-02-26T21:50:57.430",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665169,1740606657439,"fUST",-829.32037912,0.000999,120,"2025-02-26T21:50:57.439",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665170,1740606657448,"fUST",-829.32037912,0.000999,120,"2025-02-26T21:50:57.448",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665171,1740606657458,"fUST",-829.32037912,0.000999,120,"2025-02-26T21:50:57.458",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665172,1740606657467,"fUST",-829.32037912,0.000999,120,"2025-02-26T21:50:57.467",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665173,1740606657477,"fUST",-829.32,0.000999,120,"2025-02-26T21:50:57.477",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665174,1740606657486,"fUST",-157.9205773,0.000999,120,"2025-02-26T21:50:57.486",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665175,1740606657495,"fUST",-157.9205773,0.000999,120,"2025-02-26T21:50:57.495",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665176,1740606657505,"fUST",-157.9205773,0.000999,120,"2025-02-26T21:50:57.505",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665177,1740606657514,"fUST",-157.9205773,0.000999,120,"2025-02-26T21:50:57.514",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665178,1740606657524,"fUST",-157.9205773,0.000999,120,"2025-02-26T21:50:57.524",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665179,1740606657535,"fUST",-157.9205773,0.000999,120,"2025-02-26T21:50:57.535",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665180,1740606657544,"fUST",-157.9205773,0.000999,120,"2025-02-26T21:50:57.544",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665181,1740606657553,"fUST",-157.9205773,0.000999,120,"2025-02-26T21:50:57.553",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665182,1740606657562,"fUST",-157.9205773,0.000999,120,"2025-02-26T21:50:57.562",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665183,1740606657572,"fUST",-157.9205773,0.000999,120,"2025-02-26T21:50:57.572",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665184,1740606657581,"fUST",-157.9205773,0.000999,120,"2025-02-26T21:50:57.581",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665185,1740606657591,"fUST",-157.9205773,0.000999,120,"2025-02-26T21:50:57.591",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665186,1740606657600,"fUST",-157.9205773,0.000999,120,"2025-02-26T21:50:57.600",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665187,1740606657609,"fUST",-157.92,0.000999,120,"2025-02-26T21:50:57.609",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665188,1740606657619,"fUST",-257.93694293,0.000999,120,"2025-02-26T21:50:57.619",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665189,1740606657629,"fUST",-257.93694293,0.000999,120,"2025-02-26T21:50:57.629",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665190,1740606657638,"fUST",-257.93694293,0.000999,120,"2025-02-26T21:50:57.638",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665191,1740606657648,"fUST",-257.93694293,0.000999,120,"2025-02-26T21:50:57.648",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665192,1740606657660,"fUST",-257.93694293,0.000999,120,"2025-02-26T21:50:57.660",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665193,1740606657673,"fUST",-257.93694293,0.000999,120,"2025-02-26T21:50:57.673",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665194,1740606657682,"fUST",-257.93694293,0.000999,120,"2025-02-26T21:50:57.682",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665195,1740606657692,"fUST",-257.93694293,0.000999,120,"2025-02-26T21:50:57.692",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665196,1740606657702,"fUST",-257.93694293,0.000999,120,"2025-02-26T21:50:57.702",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665197,1740606657711,"fUST",-257.93694293,0.000999,120,"2025-02-26T21:50:57.711",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665198,1740606657721,"fUST",-257.93694293,0.000999,120,"2025-02-26T21:50:57.721",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665199,1740606657730,"fUST",-257.93694293,0.000999,120,"2025-02-26T21:50:57.730",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665200,1740606657740,"fUST",-257.93694293,0.000999,120,"2025-02-26T21:50:57.740",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665201,1740606657750,"fUST",-257.93694293,0.000999,120,"2025-02-26T21:50:57.750",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665202,1740606657760,"fUST",-257.93694293,0.000999,120,"2025-02-26T21:50:57.760",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665203,1740606657769,"fUST",-257.93694293,0.000999,120,"2025-02-26T21:50:57.769",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665204,1740606657779,"fUST",-257.93694293,0.000999,120,"2025-02-26T21:50:57.779",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665205,1740606657788,"fUST",-257.93694293,0.000999,120,"2025-02-26T21:50:57.788",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665206,1740606657798,"fUST",-257.93694293,0.000999,120,"2025-02-26T21:50:57.798",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665207,1740606657807,"fUST",-257.93,0.000999,120,"2025-02-26T21:50:57.807",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665208,1740606657818,"fUST",-166.29542035,0.000999,120,"2025-02-26T21:50:57.818",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665209,1740606657827,"fUST",-166.29542035,0.000999,120,"2025-02-26T21:50:57.827",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665210,1740606657836,"fUST",-166.29,0.000999,120,"2025-02-26T21:50:57.836",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665211,1740606657846,"fUST",-166.29542035,0.000999,120,"2025-02-26T21:50:57.846",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665212,1740606657855,"fUST",-166.29542035,0.000999,120,"2025-02-26T21:50:57.855",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665213,1740606657865,"fUST",-166.29542035,0.000999,120,"2025-02-26T21:50:57.865",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665214,1740606657875,"fUST",-166.29542035,0.000999,120,"2025-02-26T21:50:57.875",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665215,1740606657884,"fUST",-166.29542035,0.000999,120,"2025-02-26T21:50:57.884",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665216,1740606657893,"fUST",-166.29542035,0.000999,120,"2025-02-26T21:50:57.893",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665217,1740606657902,"fUST",-166.29,0.000999,120,"2025-02-26T21:50:57.902",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665218,1740606657912,"fUST",-707.28396459,0.0009999,14,"2025-02-26T21:50:57.912",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665219,1740606657922,"fUST",-10000.0,0.001,120,"2025-02-26T21:50:57.922",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665220,1740606657931,"fUST",-569358.62794042,0.001,120,"2025-02-26T21:50:57.931",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665221,1740606657942,"fUST",-1000000.0,0.001,120,"2025-02-26T21:50:57.942",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665222,1740606657953,"fUST",-151.0,0.001,120,"2025-02-26T21:50:57.953",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665223,1740606657962,"fUST",-151.0,0.001,120,"2025-02-26T21:50:57.962",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665224,1740606657971,"fUST",-151.0,0.001,120,"2025-02-26T21:50:57.971",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665225,1740606657982,"fUST",-151.0,0.001,120,"2025-02-26T21:50:57.982",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665226,1740606657992,"fUST",-221.332388,0.001,120,"2025-02-26T21:50:57.992",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665227,1740606658002,"fUST",-221.332388,0.001,120,"2025-02-26T21:50:58.002",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665228,1740606658012,"fUST",-151.0,0.001,120,"2025-02-26T21:50:58.012",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665229,1740606658023,"fUST",-151.0,0.001,120,"2025-02-26T21:50:58.023",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665230,1740606658034,"fUST",-193.728609,0.001,120,"2025-02-26T21:50:58.034",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665231,1740606658043,"fUST",-193.728609,0.001,120,"2025-02-26T21:50:58.043",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665232,1740606658053,"fUST",-151.0,0.001,120,"2025-02-26T21:50:58.053",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665233,1740606658066,"fUST",-1450.966292,0.001,120,"2025-02-26T21:50:58.066",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665234,1740606658076,"fUST",-1450.966292,0.001,120,"2025-02-26T21:50:58.076",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665235,1740606658086,"fUST",-284.688812,0.001,120,"2025-02-26T21:50:58.086",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665236,1740606658095,"fUST",-284.688812,0.001,120,"2025-02-26T21:50:58.095",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665237,1740606658105,"fUST",-156.47,0.001,60,"2025-02-26T21:50:58.105",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665238,1740606658115,"fUST",-277.25,0.001,60,"2025-02-26T21:50:58.115",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665239,1740606658126,"fUST",-338.74,0.001,60,"2025-02-26T21:50:58.126",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665240,1740606658138,"fUST",-158.54,0.001,60,"2025-02-26T21:50:58.138",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665241,1740606658148,"fUST",-156.69,0.001,60,"2025-02-26T21:50:58.148",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665242,1740606658158,"fUST",-151.0,0.001,120,"2025-02-26T21:50:58.158",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665243,1740606658168,"fUST",-3910.88,0.0010219,120,"2025-02-26T21:50:58.168",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665244,1740606658178,"fUST",-456.76455562,0.001029,7,"2025-02-26T21:50:58.178",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665245,1740606658187,"fUST",-3910.88,0.00107669,120,"2025-02-26T21:50:58.187",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665246,1740606658197,"fUST",-456.76455562,0.001079,7,"2025-02-26T21:50:58.197",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665247,1740606658206,"fUST",-500.0,0.00109589,120,"2025-02-26T21:50:58.206",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665248,1740606658216,"fUST",-171.092,0.0011,120,"2025-02-26T21:50:58.216",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665249,1740606658225,"fUST",-500.0,0.00111031,120,"2025-02-26T21:50:58.225",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665250,1740606658235,"fUST",-500.0,0.00112473,120,"2025-02-26T21:50:58.235",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665251,1740606658244,"fUST",-3910.88,0.00113149,120,"2025-02-26T21:50:58.244",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665252,1740606658253,"fUST",-500.0,0.00113915,120,"2025-02-26T21:50:58.253",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665253,1740606658263,"fUST",-500.0,0.00115357,120,"2025-02-26T21:50:58.263",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665254,1740606658272,"fUST",-500.0,0.00116799,120,"2025-02-26T21:50:58.272",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665255,1740606658281,"fUST",-500.0,0.00118241,120,"2025-02-26T21:50:58.281",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665256,1740606658290,"fUST",-3910.88,0.00118628,120,"2025-02-26T21:50:58.290",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665257,1740606658301,"fUST",-500.0,0.00119683,120,"2025-02-26T21:50:58.301",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665258,1740606658312,"fUST",-500.0,0.00121125,120,"2025-02-26T21:50:58.312",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665259,1740606658321,"fUST",-500.0,0.00122567,120,"2025-02-26T21:50:58.321",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665260,1740606658331,"fUST",-500.0,0.00124009,120,"2025-02-26T21:50:58.331",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665261,1740606658340,"fUST",-3910.88,0.00124108,120,"2025-02-26T21:50:58.340",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665262,1740606658350,"fUST",-500.0,0.00125451,120,"2025-02-26T21:50:58.350",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665263,1740606658359,"fUST",-500.0,0.00126893,120,"2025-02-26T21:50:58.359",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665264,1740606658369,"fUST",-500.0,0.00128335,120,"2025-02-26T21:50:58.369",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665265,1740606658378,"fUST",-3910.88,0.00129587,120,"2025-02-26T21:50:58.378",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665266,1740606658388,"fUST",-500.0,0.00129777,120,"2025-02-26T21:50:58.388",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665267,1740606658398,"fUST",-156.47,0.0013,60,"2025-02-26T21:50:58.398",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665268,1740606658407,"fUST",-500.0,0.00131219,120,"2025-02-26T21:50:58.407",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665269,1740606658418,"fUST",-277.25,0.00132,60,"2025-02-26T21:50:58.418",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665270,1740606658428,"fUST",-338.74,0.00132,60,"2025-02-26T21:50:58.428",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665271,1740606658437,"fUST",-500.0,0.00132661,120,"2025-02-26T21:50:58.437",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665272,1740606658447,"fUST",-500.0,0.00134103,120,"2025-02-26T21:50:58.447",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665273,1740606658457,"fUST",-3910.88,0.00135067,120,"2025-02-26T21:50:58.457",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665274,1740606658466,"fUST",-500.0,0.00135545,120,"2025-02-26T21:50:58.466",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665275,1740606658476,"fUST",-500.0,0.00136987,120,"2025-02-26T21:50:58.476",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665276,1740606658486,"fUST",-3910.88,0.00140546,120,"2025-02-26T21:50:58.486",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665277,1740606658496,"fUST",-1198.599999,0.00145,120,"2025-02-26T21:50:58.496",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665278,1740606658506,"fUST",-3910.88,0.00146026,120,"2025-02-26T21:50:58.506",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665279,1740606658516,"fUST",-10000.0,0.0015,120,"2025-02-26T21:50:58.516",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665280,1740606658526,"fUST",-1000000.0,0.0015,120,"2025-02-26T21:50:58.526",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665281,1740606658535,"fUST",-1000000.0,0.0015,120,"2025-02-26T21:50:58.535",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665282,1740606658545,"fUST",-151.0,0.0015,120,"2025-02-26T21:50:58.545",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665283,1740606658555,"fUST",-151.0,0.0015,120,"2025-02-26T21:50:58.555",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665284,1740606658566,"fUST",-151.0,0.0015,120,"2025-02-26T21:50:58.566",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665285,1740606658575,"fUST",-151.0,0.0015,120,"2025-02-26T21:50:58.575",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665286,1740606658584,"fUST",-364.037634,0.0015,120,"2025-02-26T21:50:58.584",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665287,1740606658594,"fUST",-364.037634,0.0015,120,"2025-02-26T21:50:58.594",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665288,1740606658603,"fUST",-151.0,0.0015,120,"2025-02-26T21:50:58.603",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665289,1740606658613,"fUST",-151.0,0.0015,120,"2025-02-26T21:50:58.613",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665290,1740606658623,"fUST",-151.0,0.0015,120,"2025-02-26T21:50:58.623",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665291,1740606658632,"fUST",-151.0,0.0015,120,"2025-02-26T21:50:58.632",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665292,1740606658642,"fUST",-151.0,0.0015,120,"2025-02-26T21:50:58.642",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665293,1740606658652,"fUST",-151.0,0.0015,120,"2025-02-26T21:50:58.652",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665294,1740606658663,"fUST",-1327.796451,0.0015,120,"2025-02-26T21:50:58.663",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665295,1740606658675,"fUST",-1327.796451,0.0015,120,"2025-02-26T21:50:58.675",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665296,1740606658686,"fUST",-151.0,0.0015,120,"2025-02-26T21:50:58.686",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665297,1740606658695,"fUST",-151.0,0.0015,120,"2025-02-26T21:50:58.695",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665298,1740606658705,"fUST",-151.0,0.0015,120,"2025-02-26T21:50:58.705",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665299,1740606658715,"fUST",-151.0,0.0015,120,"2025-02-26T21:50:58.715",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665300,1740606658726,"fUST",-151.0,0.0015,120,"2025-02-26T21:50:58.726",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665301,1740606658736,"fUST",-221.332388,0.0015,120,"2025-02-26T21:50:58.736",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665302,1740606658746,"fUST",-221.332388,0.0015,120,"2025-02-26T21:50:58.746",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665303,1740606658756,"fUST",-221.332388,0.0015,120,"2025-02-26T21:50:58.756",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665304,1740606658767,"fUST",-151.0,0.0015,120,"2025-02-26T21:50:58.767",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665305,1740606658776,"fUST",-221.332388,0.0015,120,"2025-02-26T21:50:58.776",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665306,1740606658786,"fUST",-151.0,0.0015,120,"2025-02-26T21:50:58.786",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665307,1740606658795,"fUST",-151.0,0.0015,120,"2025-02-26T21:50:58.795",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665308,1740606658804,"fUST",-255.475525,0.0015,120,"2025-02-26T21:50:58.804",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665309,1740606658816,"fUST",-193.728609,0.0015,120,"2025-02-26T21:50:58.816",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665310,1740606658826,"fUST",-193.728609,0.0015,120,"2025-02-26T21:50:58.826",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665311,1740606658835,"fUST",-193.728609,0.0015,120,"2025-02-26T21:50:58.835",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665312,1740606658845,"fUST",-193.728609,0.0015,120,"2025-02-26T21:50:58.845",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665313,1740606658854,"fUST",-151.0,0.0015,120,"2025-02-26T21:50:58.854",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665314,1740606658863,"fUST",-151.0,0.0015,120,"2025-02-26T21:50:58.863",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665315,1740606658873,"fUST",-1450.966292,0.0015,120,"2025-02-26T21:50:58.873",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665316,1740606658882,"fUST",-1450.966292,0.0015,120,"2025-02-26T21:50:58.882",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665317,1740606658892,"fUST",-1450.966292,0.0015,120,"2025-02-26T21:50:58.892",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665318,1740606658901,"fUST",-1450.966292,0.0015,120,"2025-02-26T21:50:58.901",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665319,1740606658911,"fUST",-284.688812,0.0015,120,"2025-02-26T21:50:58.911",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665320,1740606658919,"fUST",-284.688812,0.0015,120,"2025-02-26T21:50:58.919",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665321,1740606658929,"fUST",-284.688812,0.0015,120,"2025-02-26T21:50:58.929",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665322,1740606658938,"fUST",-284.688812,0.0015,120,"2025-02-26T21:50:58.938",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665323,1740606658947,"fUST",-151.0,0.0015,120,"2025-02-26T21:50:58.947",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665324,1740606658957,"fUST",-151.0,0.0015,120,"2025-02-26T21:50:58.957",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665325,1740606658965,"fUST",-151.0,0.0015,120,"2025-02-26T21:50:58.965",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665326,1740606658974,"fUST",-196.201568,0.0015,120,"2025-02-26T21:50:58.974",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665327,1740606658984,"fUST",-151.0,0.0015,120,"2025-02-26T21:50:58.984",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665328,1740606658993,"fUST",-351.191546,0.0015,120,"2025-02-26T21:50:58.993",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665329,1740606659002,"fUST",-351.191546,0.0015,120,"2025-02-26T21:50:59.002",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665330,1740606659012,"fUST",-151.0,0.0015,120,"2025-02-26T21:50:59.012",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665331,1740606659021,"fUST",-151.0,0.0015,120,"2025-02-26T21:50:59.021",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665332,1740606659031,"fUST",-151.0,0.0015,120,"2025-02-26T21:50:59.031",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665333,1740606659041,"fUST",-3910.88,0.00151505,120,"2025-02-26T21:50:59.041",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665334,1740606659050,"fUST",-502.522,0.00153092,30,"2025-02-26T21:50:59.050",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665335,1740606659061,"fUST",-2200.0,0.00153092,120,"2025-02-26T21:50:59.061",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665336,1740606659071,"fUST",-3910.88,0.00156984,120,"2025-02-26T21:50:59.071",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665337,1740606659080,"fUST",-150.0,0.00157133,120,"2025-02-26T21:50:59.080",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665338,1740606659090,"fUST",-316.84,0.00157133,120,"2025-02-26T21:50:59.090",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665339,1740606659099,"fUST",-150.0,0.00160133,120,"2025-02-26T21:50:59.099",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665340,1740606659109,"fUST",-3910.88,0.00162464,120,"2025-02-26T21:50:59.109",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665341,1740606659118,"fUST",-150.0,0.00163133,120,"2025-02-26T21:50:59.118",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665342,1740606659127,"fUST",-150.0,0.00166133,120,"2025-02-26T21:50:59.127",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665343,1740606659136,"fUST",-3910.88,0.00167943,120,"2025-02-26T21:50:59.136",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665344,1740606659146,"fUST",-3910.88,0.00173423,120,"2025-02-26T21:50:59.146",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665345,1740606659155,"fUST",-3910.88,0.00178902,120,"2025-02-26T21:50:59.155",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665346,1740606659165,"fUST",-3910.88,0.00184382,120,"2025-02-26T21:50:59.165",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665347,1740606659175,"fUST",-3910.88,0.00189861,120,"2025-02-26T21:50:59.175",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665348,1740606659184,"fUST",-1220.80267729,0.001919,28,"2025-02-26T21:50:59.184",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665349,1740606659195,"fUST",-338.74,0.00192,60,"2025-02-26T21:50:59.195",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665350,1740606659205,"fUST",-277.25,0.00194,60,"2025-02-26T21:50:59.205",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665351,1740606659215,"fUST",-3910.88,0.00195341,120,"2025-02-26T21:50:59.215",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665352,1740606659225,"fUST",-1000000.0,0.002,120,"2025-02-26T21:50:59.225",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665353,1740606659235,"fUST",-500000.0,0.002,120,"2025-02-26T21:50:59.235",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665354,1740606659247,"fUST",-151.0,0.002,120,"2025-02-26T21:50:59.247",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665355,1740606659258,"fUST",-151.0,0.002,120,"2025-02-26T21:50:59.258",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665356,1740606659268,"fUST",-364.037634,0.002,120,"2025-02-26T21:50:59.268",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665357,1740606659277,"fUST",-364.037634,0.002,120,"2025-02-26T21:50:59.277",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665358,1740606659287,"fUST",-151.0,0.002,120,"2025-02-26T21:50:59.287",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665359,1740606659297,"fUST",-151.0,0.002,120,"2025-02-26T21:50:59.297",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665360,1740606659309,"fUST",-1327.796451,0.002,120,"2025-02-26T21:50:59.309",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665361,1740606659323,"fUST",-1327.796451,0.002,120,"2025-02-26T21:50:59.323",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665362,1740606659333,"fUST",-151.0,0.002,120,"2025-02-26T21:50:59.333",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665363,1740606659436,"fUST",-221.332388,0.002,120,"2025-02-26T21:50:59.436",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665364,1740606659447,"fUST",-253.782,0.002,120,"2025-02-26T21:50:59.447",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665365,1740606659457,"fUST",-221.332388,0.002,120,"2025-02-26T21:50:59.457",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665366,1740606659467,"fUST",-193.728609,0.002,120,"2025-02-26T21:50:59.467",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665367,1740606659477,"fUST",-193.728609,0.002,120,"2025-02-26T21:50:59.477",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665368,1740606659487,"fUST",-151.0,0.002,120,"2025-02-26T21:50:59.487",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665369,1740606659496,"fUST",-1450.966292,0.002,120,"2025-02-26T21:50:59.496",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665370,1740606659506,"fUST",-1450.966292,0.002,120,"2025-02-26T21:50:59.506",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665371,1740606659515,"fUST",-284.688812,0.002,120,"2025-02-26T21:50:59.515",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665372,1740606659525,"fUST",-284.688812,0.002,120,"2025-02-26T21:50:59.525",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665373,1740606659534,"fUST",-156.47,0.002,60,"2025-02-26T21:50:59.534",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665374,1740606659544,"fUST",-151.0,0.002,120,"2025-02-26T21:50:59.544",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665375,1740606659552,"fUST",-151.0,0.002,120,"2025-02-26T21:50:59.552",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665376,1740606659563,"fUST",-151.0,0.002,120,"2025-02-26T21:50:59.563",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665377,1740606659572,"fUST",-151.0,0.002,120,"2025-02-26T21:50:59.572",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665378,1740606659582,"fUST",-351.191546,0.002,120,"2025-02-26T21:50:59.582",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665379,1740606659591,"fUST",-351.191546,0.002,120,"2025-02-26T21:50:59.591",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665380,1740606659600,"fUST",-214.696278,0.002,120,"2025-02-26T21:50:59.600",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665381,1740606659610,"fUST",-151.0,0.002,120,"2025-02-26T21:50:59.610",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665382,1740606659619,"fUST",-151.0,0.002,120,"2025-02-26T21:50:59.619",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665383,1740606659631,"fUST",-193.464242,0.002,120,"2025-02-26T21:50:59.631",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665384,1740606659642,"fUST",-405.815869,0.002,110,"2025-02-26T21:50:59.642",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665385,1740606659653,"fUST",-151.0,0.002,120,"2025-02-26T21:50:59.653",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665386,1740606659663,"fUST",-151.0,0.002,30,"2025-02-26T21:50:59.663",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665387,1740606659677,"fUST",-405.815869,0.002,110,"2025-02-26T21:50:59.677",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665388,1740606659687,"fUST",-278.38996,0.002,120,"2025-02-26T21:50:59.687",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665389,1740606659696,"fUST",-151.0,0.002,120,"2025-02-26T21:50:59.696",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665390,1740606659706,"fUST",-151.0,0.002,120,"2025-02-26T21:50:59.706",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665391,1740606659715,"fUST",-151.0,0.002,120,"2025-02-26T21:50:59.715",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665392,1740606659724,"fUST",-2770.52686809,0.002257,120,"2025-02-26T21:50:59.724",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665393,1740606659733,"fUST",-160.0,0.00228558,120,"2025-02-26T21:50:59.733",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665394,1740606659743,"fUST",-1000000.0,0.0025,120,"2025-02-26T21:50:59.743",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665395,1740606659758,"fUST",-151.0,0.0025,120,"2025-02-26T21:50:59.758",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665396,1740606659768,"fUST",-151.0,0.0025,120,"2025-02-26T21:50:59.768",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665397,1740606659778,"fUST",-364.037634,0.0025,120,"2025-02-26T21:50:59.778",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665398,1740606659788,"fUST",-364.037634,0.0025,120,"2025-02-26T21:50:59.788",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665399,1740606659797,"fUST",-151.0,0.0025,120,"2025-02-26T21:50:59.797",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665400,1740606659808,"fUST",-151.0,0.0025,120,"2025-02-26T21:50:59.808",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665401,1740606659821,"fUST",-1327.796451,0.0025,120,"2025-02-26T21:50:59.821",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665402,1740606659830,"fUST",-1327.796451,0.0025,120,"2025-02-26T21:50:59.830",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665403,1740606659840,"fUST",-221.332388,0.0025,120,"2025-02-26T21:50:59.840",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665404,1740606659850,"fUST",-221.332388,0.0025,120,"2025-02-26T21:50:59.850",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665405,1740606659861,"fUST",-193.728609,0.0025,120,"2025-02-26T21:50:59.861",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665406,1740606659870,"fUST",-193.728609,0.0025,120,"2025-02-26T21:50:59.870",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665407,1740606659879,"fUST",-151.0,0.0025,120,"2025-02-26T21:50:59.879",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665408,1740606659888,"fUST",-1450.966292,0.0025,120,"2025-02-26T21:50:59.888",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665409,1740606659898,"fUST",-1450.966292,0.0025,120,"2025-02-26T21:50:59.898",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665410,1740606659909,"fUST",-284.688812,0.0025,120,"2025-02-26T21:50:59.909",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665411,1740606659918,"fUST",-284.688812,0.0025,120,"2025-02-26T21:50:59.918",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665412,1740606659927,"fUST",-151.0,0.0025,120,"2025-02-26T21:50:59.927",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665413,1740606659937,"fUST",-151.0,0.0025,120,"2025-02-26T21:50:59.937",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665414,1740606659947,"fUST",-151.0,0.0025,120,"2025-02-26T21:50:59.947",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665415,1740606659957,"fUST",-351.191546,0.0025,120,"2025-02-26T21:50:59.957",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665416,1740606659966,"fUST",-351.191546,0.0025,120,"2025-02-26T21:50:59.966",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665417,1740606659976,"fUST",-151.0,0.0025,120,"2025-02-26T21:50:59.976",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665418,1740606659986,"fUST",-151.0,0.0025,120,"2025-02-26T21:50:59.986",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665419,1740606659997,"fUST",-500.0,0.0025,30,"2025-02-26T21:50:59.997",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665420,1740606660006,"fUST",-500.0,0.0025,30,"2025-02-26T21:51:00.006",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665421,1740606660016,"fUST",-500.0,0.0025,30,"2025-02-26T21:51:00.016",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665422,1740606660026,"fUST",-500.0,0.0025,30,"2025-02-26T21:51:00.026",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665423,1740606660036,"fUST",-500.0,0.0025,30,"2025-02-26T21:51:00.036",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665424,1740606660045,"fUST",-500.0,0.0025,30,"2025-02-26T21:51:00.045",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665425,1740606660055,"fUST",-500.0,0.0025,30,"2025-02-26T21:51:00.055",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665426,1740606660066,"fUST",-500.0,0.0025,30,"2025-02-26T21:51:00.066",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665427,1740606660076,"fUST",-500.0,0.0025,30,"2025-02-26T21:51:00.076",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665428,1740606660086,"fUST",-500.0,0.0025,30,"2025-02-26T21:51:00.086",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665429,1740606660096,"fUST",-500.0,0.0025,30,"2025-02-26T21:51:00.096",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665430,1740606660105,"fUST",-500.0,0.0025,30,"2025-02-26T21:51:00.105",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665431,1740606660115,"fUST",-500.0,0.0025,30,"2025-02-26T21:51:00.115",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665432,1740606660124,"fUST",-500.0,0.0025,30,"2025-02-26T21:51:00.124",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665433,1740606660134,"fUST",-500.0,0.0025,30,"2025-02-26T21:51:00.134",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665434,1740606660143,"fUST",-500.0,0.0025,30,"2025-02-26T21:51:00.143",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665435,1740606660152,"fUST",-500.0,0.0025,30,"2025-02-26T21:51:00.152",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665436,1740606660162,"fUST",-500.0,0.0025,30,"2025-02-26T21:51:00.162",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665437,1740606660171,"fUST",-500.0,0.0025,30,"2025-02-26T21:51:00.171",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665438,1740606660181,"fUST",-500.0,0.0025,30,"2025-02-26T21:51:00.181",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665439,1740606660191,"fUST",-500.0,0.0025,30,"2025-02-26T21:51:00.191",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665440,1740606660200,"fUST",-500.0,0.0025,30,"2025-02-26T21:51:00.200",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665441,1740606660210,"fUST",-405.815869,0.0025,110,"2025-02-26T21:51:00.210",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665442,1740606660219,"fUST",-500.0,0.0025,30,"2025-02-26T21:51:00.219",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665443,1740606660228,"fUST",-426.959391,0.0025,30,"2025-02-26T21:51:00.228",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665444,1740606660238,"fUST",-151.0,0.0025,120,"2025-02-26T21:51:00.238",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665445,1740606660247,"fUST",-405.815869,0.0025,110,"2025-02-26T21:51:00.247",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665446,1740606660256,"fUST",-151.0,0.0025,30,"2025-02-26T21:51:00.256",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665447,1740606660265,"fUST",-151.0,0.0025,120,"2025-02-26T21:51:00.265",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665448,1740606660275,"fUST",-150.0,0.00255251,14,"2025-02-26T21:51:00.275",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665449,1740606660284,"fUST",-250.02784012,0.00255251,14,"2025-02-26T21:51:00.284",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665450,1740606660294,"fUST",-500.0,0.002661,14,"2025-02-26T21:51:00.294",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665451,1740606660304,"fUST",-1000.0,0.00271579,14,"2025-02-26T21:51:00.304",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665452,1740606660313,"fUST",-500.0,0.00273972,120,"2025-02-26T21:51:00.313",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665453,1740606660322,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:00.322",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665454,1740606660332,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:00.332",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665455,1740606660341,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:00.341",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665456,1740606660351,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:00.351",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665457,1740606660360,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:00.360",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665458,1740606660369,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:00.369",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665459,1740606660379,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:00.379",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665460,1740606660389,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:00.389",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665461,1740606660399,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:00.399",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665462,1740606660408,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:00.408",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665463,1740606660416,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:00.416",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665464,1740606660425,"fUST",-296.118646,0.00273973,120,"2025-02-26T21:51:00.425",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665465,1740606660435,"fUST",-364.037634,0.00273973,120,"2025-02-26T21:51:00.435",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665466,1740606660444,"fUST",-364.037634,0.00273973,120,"2025-02-26T21:51:00.444",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665467,1740606660454,"fUST",-364.037634,0.00273973,120,"2025-02-26T21:51:00.454",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665468,1740606660463,"fUST",-364.037634,0.00273973,120,"2025-02-26T21:51:00.463",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665469,1740606660473,"fUST",-364.037634,0.00273973,120,"2025-02-26T21:51:00.473",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665470,1740606660483,"fUST",-364.037634,0.00273973,120,"2025-02-26T21:51:00.483",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665471,1740606660492,"fUST",-364.037634,0.00273973,120,"2025-02-26T21:51:00.492",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665472,1740606660501,"fUST",-364.037634,0.00273973,120,"2025-02-26T21:51:00.501",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665473,1740606660511,"fUST",-364.037634,0.00273973,120,"2025-02-26T21:51:00.511",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665474,1740606660521,"fUST",-364.037634,0.00273973,120,"2025-02-26T21:51:00.521",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665475,1740606660530,"fUST",-364.037634,0.00273973,120,"2025-02-26T21:51:00.530",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665476,1740606660539,"fUST",-364.037634,0.00273973,120,"2025-02-26T21:51:00.539",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665477,1740606660549,"fUST",-364.037634,0.00273973,120,"2025-02-26T21:51:00.549",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665478,1740606660558,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:00.558",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665479,1740606660569,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:00.569",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665480,1740606660579,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:00.579",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665481,1740606660589,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:00.589",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665482,1740606660598,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:00.598",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665483,1740606660608,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:00.608",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665484,1740606660618,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:00.618",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665485,1740606660627,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:00.627",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665486,1740606660637,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:00.637",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665487,1740606660647,"fUST",-234.864264,0.00273973,120,"2025-02-26T21:51:00.647",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665488,1740606660658,"fUST",-1327.796451,0.00273973,120,"2025-02-26T21:51:00.658",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665489,1740606660668,"fUST",-1327.796451,0.00273973,120,"2025-02-26T21:51:00.668",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665490,1740606660679,"fUST",-1327.796451,0.00273973,120,"2025-02-26T21:51:00.679",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665491,1740606660688,"fUST",-1327.796451,0.00273973,120,"2025-02-26T21:51:00.688",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665492,1740606660698,"fUST",-1327.796451,0.00273973,120,"2025-02-26T21:51:00.698",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665493,1740606660710,"fUST",-1327.796451,0.00273973,120,"2025-02-26T21:51:00.710",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665494,1740606660721,"fUST",-1327.796451,0.00273973,120,"2025-02-26T21:51:00.721",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665495,1740606660731,"fUST",-1327.796451,0.00273973,120,"2025-02-26T21:51:00.731",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665496,1740606660740,"fUST",-1327.796451,0.00273973,120,"2025-02-26T21:51:00.740",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665497,1740606660750,"fUST",-1327.796451,0.00273973,120,"2025-02-26T21:51:00.750",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665498,1740606660759,"fUST",-1327.796451,0.00273973,120,"2025-02-26T21:51:00.759",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665499,1740606660769,"fUST",-1327.796457,0.00273973,120,"2025-02-26T21:51:00.769",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665500,1740606660778,"fUST",-221.332388,0.00273973,120,"2025-02-26T21:51:00.778",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665501,1740606660788,"fUST",-221.332388,0.00273973,120,"2025-02-26T21:51:00.788",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665502,1740606660797,"fUST",-221.332388,0.00273973,120,"2025-02-26T21:51:00.797",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665503,1740606660807,"fUST",-221.332388,0.00273973,120,"2025-02-26T21:51:00.807",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665504,1740606660817,"fUST",-221.332388,0.00273973,120,"2025-02-26T21:51:00.817",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665505,1740606660826,"fUST",-221.332388,0.00273973,120,"2025-02-26T21:51:00.826",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665506,1740606660836,"fUST",-221.332388,0.00273973,120,"2025-02-26T21:51:00.836",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665507,1740606660848,"fUST",-221.332388,0.00273973,120,"2025-02-26T21:51:00.848",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665508,1740606660858,"fUST",-221.332388,0.00273973,120,"2025-02-26T21:51:00.858",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665509,1740606660868,"fUST",-221.332395,0.00273973,120,"2025-02-26T21:51:00.868",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665510,1740606660877,"fUST",-193.728609,0.00273973,120,"2025-02-26T21:51:00.877",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665511,1740606660886,"fUST",-193.728609,0.00273973,120,"2025-02-26T21:51:00.886",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665512,1740606660897,"fUST",-193.728609,0.00273973,120,"2025-02-26T21:51:00.897",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665513,1740606660906,"fUST",-193.728609,0.00273973,120,"2025-02-26T21:51:00.906",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665514,1740606660917,"fUST",-193.728609,0.00273973,120,"2025-02-26T21:51:00.917",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665515,1740606660927,"fUST",-193.728609,0.00273973,120,"2025-02-26T21:51:00.927",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665516,1740606660938,"fUST",-193.728609,0.00273973,120,"2025-02-26T21:51:00.938",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665517,1740606660947,"fUST",-193.728609,0.00273973,120,"2025-02-26T21:51:00.947",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665518,1740606660956,"fUST",-252.086655,0.00273973,120,"2025-02-26T21:51:00.956",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665519,1740606660965,"fUST",-193.728609,0.00273973,120,"2025-02-26T21:51:00.965",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665520,1740606660975,"fUST",-193.728617,0.00273973,120,"2025-02-26T21:51:00.975",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665521,1740606660984,"fUST",-1450.966292,0.00273973,120,"2025-02-26T21:51:00.984",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665522,1740606660994,"fUST",-1450.966292,0.00273973,120,"2025-02-26T21:51:00.994",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665523,1740606661004,"fUST",-1450.966292,0.00273973,120,"2025-02-26T21:51:01.004",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665524,1740606661013,"fUST",-1450.966292,0.00273973,120,"2025-02-26T21:51:01.013",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665525,1740606661023,"fUST",-1450.966292,0.00273973,120,"2025-02-26T21:51:01.023",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665526,1740606661032,"fUST",-1450.966292,0.00273973,120,"2025-02-26T21:51:01.032",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665527,1740606661041,"fUST",-1450.966292,0.00273973,120,"2025-02-26T21:51:01.041",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665528,1740606661050,"fUST",-1450.966292,0.00273973,120,"2025-02-26T21:51:01.050",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665529,1740606661059,"fUST",-1450.966292,0.00273973,120,"2025-02-26T21:51:01.059",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665530,1740606661070,"fUST",-1450.966296,0.00273973,120,"2025-02-26T21:51:01.070",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665531,1740606661080,"fUST",-284.688812,0.00273973,120,"2025-02-26T21:51:01.080",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665532,1740606661089,"fUST",-284.688812,0.00273973,120,"2025-02-26T21:51:01.089",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665533,1740606661100,"fUST",-284.688812,0.00273973,120,"2025-02-26T21:51:01.100",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665534,1740606661109,"fUST",-284.688812,0.00273973,120,"2025-02-26T21:51:01.109",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665535,1740606661119,"fUST",-284.688812,0.00273973,120,"2025-02-26T21:51:01.119",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665536,1740606661128,"fUST",-284.688812,0.00273973,120,"2025-02-26T21:51:01.128",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665537,1740606661138,"fUST",-284.688812,0.00273973,120,"2025-02-26T21:51:01.138",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665538,1740606661148,"fUST",-284.688812,0.00273973,120,"2025-02-26T21:51:01.148",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665539,1740606661159,"fUST",-284.688812,0.00273973,120,"2025-02-26T21:51:01.159",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665540,1740606661168,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:01.168",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665541,1740606661178,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:01.178",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665542,1740606661187,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:01.187",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665543,1740606661197,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:01.197",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665544,1740606661206,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:01.206",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665545,1740606661216,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:01.216",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665546,1740606661226,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:01.226",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665547,1740606661237,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:01.237",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665548,1740606661249,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:01.249",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665549,1740606661259,"fUST",-229.640506,0.00273973,120,"2025-02-26T21:51:01.259",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665550,1740606661270,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:01.270",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665551,1740606661280,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:01.280",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665552,1740606661289,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:01.289",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665553,1740606661299,"fUST",-159.501464,0.00273973,120,"2025-02-26T21:51:01.299",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665554,1740606661308,"fUST",-351.191546,0.00273973,120,"2025-02-26T21:51:01.308",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665555,1740606661318,"fUST",-351.191546,0.00273973,120,"2025-02-26T21:51:01.318",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665556,1740606661327,"fUST",-351.191546,0.00273973,120,"2025-02-26T21:51:01.327",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665557,1740606661337,"fUST",-351.191546,0.00273973,120,"2025-02-26T21:51:01.337",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665558,1740606661346,"fUST",-351.191546,0.00273973,120,"2025-02-26T21:51:01.346",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665559,1740606661355,"fUST",-351.191546,0.00273973,120,"2025-02-26T21:51:01.355",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665560,1740606661364,"fUST",-351.191546,0.00273973,120,"2025-02-26T21:51:01.364",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665561,1740606661373,"fUST",-351.191546,0.00273973,120,"2025-02-26T21:51:01.373",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665562,1740606661382,"fUST",-351.191546,0.00273973,120,"2025-02-26T21:51:01.382",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665563,1740606661392,"fUST",-351.191546,0.00273973,120,"2025-02-26T21:51:01.392",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665564,1740606661401,"fUST",-351.191546,0.00273973,120,"2025-02-26T21:51:01.401",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665565,1740606661410,"fUST",-351.191546,0.00273973,120,"2025-02-26T21:51:01.410",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665566,1740606661419,"fUST",-351.191546,0.00273973,120,"2025-02-26T21:51:01.419",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665567,1740606661429,"fUST",-351.191556,0.00273973,120,"2025-02-26T21:51:01.429",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665568,1740606661439,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:01.439",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665569,1740606661450,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:01.450",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665570,1740606661459,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:01.459",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665571,1740606661468,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:01.468",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665572,1740606661477,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:01.477",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665573,1740606661486,"fUST",-174.982771,0.00273973,120,"2025-02-26T21:51:01.486",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665574,1740606661494,"fUST",-240.304577,0.00273973,120,"2025-02-26T21:51:01.494",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665575,1740606661503,"fUST",-405.815869,0.00273973,110,"2025-02-26T21:51:01.503",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665576,1740606661512,"fUST",-405.815869,0.00273973,110,"2025-02-26T21:51:01.512",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665577,1740606661521,"fUST",-405.815869,0.00273973,110,"2025-02-26T21:51:01.521",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665578,1740606661530,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:01.530",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665579,1740606661539,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:01.539",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665580,1740606661548,"fUST",-405.815869,0.00273973,110,"2025-02-26T21:51:01.548",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665581,1740606661557,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:01.557",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665582,1740606661567,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:01.567",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665583,1740606661576,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:01.576",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665584,1740606661585,"fUST",-405.815869,0.00273973,110,"2025-02-26T21:51:01.585",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665585,1740606661595,"fUST",-159.911144,0.00273973,120,"2025-02-26T21:51:01.595",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665586,1740606661604,"fUST",-405.815869,0.00273973,110,"2025-02-26T21:51:01.604",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665587,1740606661613,"fUST",-405.815869,0.00273973,110,"2025-02-26T21:51:01.613",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665588,1740606661622,"fUST",-405.815869,0.00273973,110,"2025-02-26T21:51:01.622",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665589,1740606661631,"fUST",-405.815869,0.00273973,110,"2025-02-26T21:51:01.631",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665590,1740606661640,"fUST",-151.0,0.00273973,30,"2025-02-26T21:51:01.640",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665591,1740606661651,"fUST",-405.815869,0.00273973,110,"2025-02-26T21:51:01.651",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665592,1740606661660,"fUST",-405.815869,0.00273973,110,"2025-02-26T21:51:01.660",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665593,1740606661673,"fUST",-151.0,0.00273973,30,"2025-02-26T21:51:01.673",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665594,1740606661682,"fUST",-405.815869,0.00273973,110,"2025-02-26T21:51:01.682",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665595,1740606661692,"fUST",-151.0,0.00273973,30,"2025-02-26T21:51:01.692",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665596,1740606661701,"fUST",-405.815869,0.00273973,110,"2025-02-26T21:51:01.701",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665597,1740606661713,"fUST",-151.0,0.00273973,30,"2025-02-26T21:51:01.713",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665598,1740606661722,"fUST",-405.815869,0.00273973,110,"2025-02-26T21:51:01.722",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665599,1740606661817,"fUST",-151.0,0.00273973,30,"2025-02-26T21:51:01.817",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665600,1740606661827,"fUST",-405.815869,0.00273973,110,"2025-02-26T21:51:01.827",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665601,1740606661837,"fUST",-276.501246,0.00273973,30,"2025-02-26T21:51:01.837",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665602,1740606661847,"fUST",-405.815869,0.00273973,110,"2025-02-26T21:51:01.847",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665603,1740606661855,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:01.855",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665604,1740606661864,"fUST",-151.0,0.00273973,120,"2025-02-26T21:51:01.864",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665605,1740606661874,"fUST",-1500.0,0.00281598,14,"2025-02-26T21:51:01.874",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665606,1740606661883,"fUST",-1220.80267729,0.002839,28,"2025-02-26T21:51:01.883",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665607,1740606661893,"fUST",-277.73,0.002852,87,"2025-02-26T21:51:01.893",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665608,1740606661902,"fUST",-277.73,0.002852,87,"2025-02-26T21:51:01.902",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665609,1740606661912,"fUST",-277.73,0.002852,87,"2025-02-26T21:51:01.912",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665610,1740606661921,"fUST",-277.73,0.002852,87,"2025-02-26T21:51:01.921",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665611,1740606661931,"fUST",-277.73,0.002852,87,"2025-02-26T21:51:01.931",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665612,1740606661940,"fUST",-277.73,0.002852,87,"2025-02-26T21:51:01.940",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665613,1740606661949,"fUST",-277.73,0.002852,87,"2025-02-26T21:51:01.949",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665614,1740606661958,"fUST",-277.73,0.002852,87,"2025-02-26T21:51:01.958",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665615,1740606661967,"fUST",-277.73,0.002852,87,"2025-02-26T21:51:01.967",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665616,1740606661977,"fUST",-277.73,0.002852,87,"2025-02-26T21:51:01.977",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665617,1740606661986,"fUST",-277.73,0.002852,87,"2025-02-26T21:51:01.986",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665618,1740606661995,"fUST",-277.73,0.002852,87,"2025-02-26T21:51:01.995",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665619,1740606662005,"fUST",-277.73,0.002852,87,"2025-02-26T21:51:02.005",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665620,1740606662015,"fUST",-277.73,0.002852,87,"2025-02-26T21:51:02.015",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665621,1740606662024,"fUST",-277.73,0.002852,87,"2025-02-26T21:51:02.024",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665622,1740606662033,"fUST",-277.73,0.002852,87,"2025-02-26T21:51:02.033",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665623,1740606662043,"fUST",-277.73,0.002852,87,"2025-02-26T21:51:02.043",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665624,1740606662052,"fUST",-277.73,0.002852,87,"2025-02-26T21:51:02.052",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665625,1740606662061,"fUST",-277.73,0.002852,87,"2025-02-26T21:51:02.061",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665626,1740606662070,"fUST",-277.73,0.002852,87,"2025-02-26T21:51:02.070",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665627,1740606662079,"fUST",-277.73,0.002852,87,"2025-02-26T21:51:02.079",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665628,1740606662088,"fUST",-277.73,0.002852,87,"2025-02-26T21:51:02.088",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665629,1740606662098,"fUST",-277.73,0.002852,87,"2025-02-26T21:51:02.098",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665630,1740606662108,"fUST",-277.73,0.002852,87,"2025-02-26T21:51:02.108",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665631,1740606662117,"fUST",-3000.0,0.002889,120,"2025-02-26T21:51:02.117",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665632,1740606662126,"fUST",-150.0,0.00291482,14,"2025-02-26T21:51:02.126",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665633,1740606662136,"fUST",-150.0,0.00291482,14,"2025-02-26T21:51:02.136",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665634,1740606662145,"fUST",-2000.0,0.00294572,14,"2025-02-26T21:51:02.145",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665635,1740606662155,"fUST",-5000.0,0.002969,120,"2025-02-26T21:51:02.155",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665636,1740606662164,"fUST",-1000000.0,0.003,120,"2025-02-26T21:51:02.164",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665637,1740606662173,"fUST",-26496.15102563,0.00303765,30,"2025-02-26T21:51:02.173",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665638,1740606662182,"fUST",-15170.82167149,0.00303765,30,"2025-02-26T21:51:02.182",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665639,1740606662191,"fUST",-15170.82167149,0.00303765,30,"2025-02-26T21:51:02.191",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665640,1740606662200,"fUST",-26496.15102563,0.00303765,30,"2025-02-26T21:51:02.200",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665641,1740606662209,"fUST",-1500.0,0.00309936,14,"2025-02-26T21:51:02.209",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665642,1740606662219,"fUST",-642.9235904,0.00337831,101,"2025-02-26T21:51:02.219",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665643,1740606662228,"fUST",-179.47950942,0.00346719,60,"2025-02-26T21:51:02.228",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665644,1740606662237,"fUST",-1220.80267729,0.003759,28,"2025-02-26T21:51:02.237",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665645,1740606662246,"fUST",-2770.52686809,0.00382733,120,"2025-02-26T21:51:02.246",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665646,1740606662255,"fUST",-160.0,0.00429114,3,"2025-02-26T21:51:02.255",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665647,1740606662265,"fUST",-160.0,0.00442521,4,"2025-02-26T21:51:02.265",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665648,1740606662274,"fUST",-719.0608304,0.0045,120,"2025-02-26T21:51:02.274",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665649,1740606662283,"fUST",-160.0,0.00455928,5,"2025-02-26T21:51:02.283",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665650,1740606662293,"fUST",-1220.80267729,0.004679,28,"2025-02-26T21:51:02.293",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665651,1740606662302,"fUST",-160.0,0.00469336,6,"2025-02-26T21:51:02.302",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665652,1740606662311,"fUST",-160.0,0.00482743,7,"2025-02-26T21:51:02.311",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665653,1740606662324,"fUST",-3000.0,0.004889,120,"2025-02-26T21:51:02.324",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665654,1740606662334,"fUST",-338.74,0.00489,120,"2025-02-26T21:51:02.334",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665655,1740606662344,"fUST",-158.54,0.00489,60,"2025-02-26T21:51:02.344",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665656,1740606662353,"fUST",-156.69,0.00489,120,"2025-02-26T21:51:02.353",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665657,1740606662363,"fUST",-160.0,0.0049615,8,"2025-02-26T21:51:02.363",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665658,1740606662372,"fUST",-5000.0,0.004969,120,"2025-02-26T21:51:02.372",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665659,1740606662382,"fUST",-277.73,0.005085,87,"2025-02-26T21:51:02.382",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665660,1740606662391,"fUST",-277.73,0.005085,87,"2025-02-26T21:51:02.391",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665661,1740606662401,"fUST",-277.73,0.005085,87,"2025-02-26T21:51:02.401",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665662,1740606662412,"fUST",-277.73,0.005085,87,"2025-02-26T21:51:02.412",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665663,1740606662423,"fUST",-277.73,0.005085,87,"2025-02-26T21:51:02.423",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665664,1740606662434,"fUST",-277.73,0.005085,87,"2025-02-26T21:51:02.434",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665665,1740606662443,"fUST",-277.73,0.005085,87,"2025-02-26T21:51:02.443",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665666,1740606662452,"fUST",-277.73,0.005085,87,"2025-02-26T21:51:02.452",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665667,1740606662462,"fUST",-277.73,0.005085,87,"2025-02-26T21:51:02.462",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665668,1740606662471,"fUST",-277.73,0.005085,87,"2025-02-26T21:51:02.471",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665669,1740606662481,"fUST",-277.73,0.005085,87,"2025-02-26T21:51:02.481",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665670,1740606662490,"fUST",-277.73,0.005085,87,"2025-02-26T21:51:02.490",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665671,1740606662500,"fUST",-277.73,0.005085,87,"2025-02-26T21:51:02.500",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665672,1740606662509,"fUST",-277.73,0.005085,87,"2025-02-26T21:51:02.509",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665673,1740606662519,"fUST",-277.73,0.005085,87,"2025-02-26T21:51:02.519",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665674,1740606662529,"fUST",-277.73,0.005085,87,"2025-02-26T21:51:02.529",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665675,1740606662539,"fUST",-277.73,0.005085,87,"2025-02-26T21:51:02.539",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665676,1740606662548,"fUST",-277.73,0.005085,87,"2025-02-26T21:51:02.548",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665677,1740606662557,"fUST",-277.73,0.005085,87,"2025-02-26T21:51:02.557",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665678,1740606662569,"fUST",-277.73,0.005085,87,"2025-02-26T21:51:02.569",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665679,1740606662578,"fUST",-277.73,0.005085,87,"2025-02-26T21:51:02.578",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665680,1740606662586,"fUST",-277.73,0.005085,87,"2025-02-26T21:51:02.586",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665681,1740606662595,"fUST",-277.73,0.005085,87,"2025-02-26T21:51:02.595",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665682,1740606662604,"fUST",-277.73,0.005085,87,"2025-02-26T21:51:02.604",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665683,1740606662613,"fUST",-156.47,0.00509,120,"2025-02-26T21:51:02.613",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665684,1740606662622,"fUST",-160.0,0.00509557,9,"2025-02-26T21:51:02.622",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665685,1740606662632,"fUST",-179.47950942,0.00520078,60,"2025-02-26T21:51:02.632",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665686,1740606662641,"fUST",-160.0,0.00522964,10,"2025-02-26T21:51:02.641",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665687,1740606662650,"fUST",-160.0,0.00536371,11,"2025-02-26T21:51:02.650",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665688,1740606662659,"fUST",-2770.52686809,0.00539767,120,"2025-02-26T21:51:02.659",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665689,1740606662672,"fUST",-267.0,0.00548694,120,"2025-02-26T21:51:02.672",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665690,1740606662682,"fUST",-267.0,0.00548694,120,"2025-02-26T21:51:02.682",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665691,1740606662691,"fUST",-267.0,0.00548694,120,"2025-02-26T21:51:02.691",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665692,1740606662700,"fUST",-267.0,0.00548694,120,"2025-02-26T21:51:02.700",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665693,1740606662711,"fUST",-267.0,0.00548694,120,"2025-02-26T21:51:02.711",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665694,1740606662720,"fUST",-267.0,0.00548694,120,"2025-02-26T21:51:02.720",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665695,1740606662729,"fUST",-267.0,0.00548694,120,"2025-02-26T21:51:02.729",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665696,1740606662738,"fUST",-267.0,0.00548694,120,"2025-02-26T21:51:02.738",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665697,1740606662748,"fUST",-267.0,0.00548694,120,"2025-02-26T21:51:02.748",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665698,1740606662757,"fUST",-267.0,0.00548694,120,"2025-02-26T21:51:02.757",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665699,1740606662766,"fUST",-267.0,0.00548694,120,"2025-02-26T21:51:02.766",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665700,1740606662775,"fUST",-267.0,0.00548694,120,"2025-02-26T21:51:02.775",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665701,1740606662784,"fUST",-267.0,0.00548694,120,"2025-02-26T21:51:02.784",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665702,1740606662793,"fUST",-267.0,0.00548694,120,"2025-02-26T21:51:02.793",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665703,1740606662803,"fUST",-153.0,0.00548751,120,"2025-02-26T21:51:02.803",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665704,1740606662813,"fUST",-153.0,0.00548751,120,"2025-02-26T21:51:02.813",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665705,1740606662826,"fUST",-153.0,0.00548751,120,"2025-02-26T21:51:02.826",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665706,1740606662835,"fUST",-153.0,0.00548751,120,"2025-02-26T21:51:02.835",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665707,1740606662845,"fUST",-153.0,0.00548751,120,"2025-02-26T21:51:02.845",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665708,1740606662855,"fUST",-153.0,0.00548751,120,"2025-02-26T21:51:02.855",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665709,1740606662864,"fUST",-153.0,0.00548751,120,"2025-02-26T21:51:02.864",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665710,1740606662873,"fUST",-153.0,0.00548751,120,"2025-02-26T21:51:02.873",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665711,1740606662883,"fUST",-267.0,0.00549085,120,"2025-02-26T21:51:02.883",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665712,1740606662892,"fUST",-267.0,0.00549085,120,"2025-02-26T21:51:02.892",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665713,1740606662901,"fUST",-267.0,0.00549085,120,"2025-02-26T21:51:02.901",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665714,1740606662910,"fUST",-267.0,0.00549085,120,"2025-02-26T21:51:02.910",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665715,1740606662920,"fUST",-267.0,0.00549085,120,"2025-02-26T21:51:02.920",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665716,1740606662930,"fUST",-267.0,0.00549085,120,"2025-02-26T21:51:02.930",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665717,1740606662939,"fUST",-267.0,0.00549085,120,"2025-02-26T21:51:02.939",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665718,1740606662949,"fUST",-267.0,0.00549085,120,"2025-02-26T21:51:02.949",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665719,1740606662959,"fUST",-267.0,0.00549085,120,"2025-02-26T21:51:02.959",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665720,1740606662968,"fUST",-267.0,0.00549085,120,"2025-02-26T21:51:02.968",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665721,1740606662978,"fUST",-267.0,0.00549085,120,"2025-02-26T21:51:02.978",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665722,1740606662987,"fUST",-267.0,0.00549085,120,"2025-02-26T21:51:02.987",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665723,1740606662997,"fUST",-267.0,0.00549085,120,"2025-02-26T21:51:02.997",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665724,1740606663006,"fUST",-267.0,0.00549085,120,"2025-02-26T21:51:03.006",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665725,1740606663015,"fUST",-153.0,0.0054914,120,"2025-02-26T21:51:03.015",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665726,1740606663025,"fUST",-153.0,0.0054914,120,"2025-02-26T21:51:03.025",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665727,1740606663034,"fUST",-153.0,0.0054914,120,"2025-02-26T21:51:03.034",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665728,1740606663043,"fUST",-153.0,0.0054914,120,"2025-02-26T21:51:03.043",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665729,1740606663053,"fUST",-153.0,0.0054914,120,"2025-02-26T21:51:03.053",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665730,1740606663062,"fUST",-153.0,0.0054914,120,"2025-02-26T21:51:03.062",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665731,1740606663079,"fUST",-153.0,0.0054914,120,"2025-02-26T21:51:03.079",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665732,1740606663089,"fUST",-153.0,0.0054914,120,"2025-02-26T21:51:03.089",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665733,1740606663099,"fUST",-267.0,0.00549459,120,"2025-02-26T21:51:03.099",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665734,1740606663109,"fUST",-267.0,0.00549459,120,"2025-02-26T21:51:03.109",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665735,1740606663119,"fUST",-267.0,0.00549459,120,"2025-02-26T21:51:03.119",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665736,1740606663128,"fUST",-267.0,0.00549459,120,"2025-02-26T21:51:03.128",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665737,1740606663137,"fUST",-267.0,0.00549459,120,"2025-02-26T21:51:03.137",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665738,1740606663147,"fUST",-267.0,0.00549459,120,"2025-02-26T21:51:03.147",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665739,1740606663156,"fUST",-267.0,0.00549459,120,"2025-02-26T21:51:03.156",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665740,1740606663165,"fUST",-267.0,0.00549459,120,"2025-02-26T21:51:03.165",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665741,1740606663175,"fUST",-267.0,0.00549459,120,"2025-02-26T21:51:03.175",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665742,1740606663184,"fUST",-267.0,0.00549459,120,"2025-02-26T21:51:03.184",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665743,1740606663194,"fUST",-267.0,0.00549459,120,"2025-02-26T21:51:03.194",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665744,1740606663203,"fUST",-267.0,0.00549459,120,"2025-02-26T21:51:03.203",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665745,1740606663213,"fUST",-267.0,0.00549459,120,"2025-02-26T21:51:03.213",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665746,1740606663222,"fUST",-267.0,0.00549459,120,"2025-02-26T21:51:03.222",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665747,1740606663232,"fUST",-153.0,0.00549517,120,"2025-02-26T21:51:03.232",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665748,1740606663241,"fUST",-153.0,0.00549517,120,"2025-02-26T21:51:03.241",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665749,1740606663250,"fUST",-153.0,0.00549517,120,"2025-02-26T21:51:03.250",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665750,1740606663259,"fUST",-153.0,0.00549517,120,"2025-02-26T21:51:03.259",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665751,1740606663268,"fUST",-153.0,0.00549517,120,"2025-02-26T21:51:03.268",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665752,1740606663278,"fUST",-153.0,0.00549517,120,"2025-02-26T21:51:03.278",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665753,1740606663287,"fUST",-153.0,0.00549517,120,"2025-02-26T21:51:03.287",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665754,1740606663297,"fUST",-153.0,0.00549517,120,"2025-02-26T21:51:03.297",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665755,1740606663306,"fUST",-160.0,0.00549779,12,"2025-02-26T21:51:03.306",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665756,1740606663318,"fUST",-719.0608304,0.00555771,120,"2025-02-26T21:51:03.318",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665757,1740606663328,"fUST",-1220.80267729,0.005599,28,"2025-02-26T21:51:03.328",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665758,1740606663338,"fUST",-267.0,0.00561837,120,"2025-02-26T21:51:03.338",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665759,1740606663347,"fUST",-267.0,0.00561837,120,"2025-02-26T21:51:03.347",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665760,1740606663357,"fUST",-267.0,0.00561837,120,"2025-02-26T21:51:03.357",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665761,1740606663366,"fUST",-267.0,0.00561837,120,"2025-02-26T21:51:03.366",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665762,1740606663376,"fUST",-267.0,0.00561837,120,"2025-02-26T21:51:03.376",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665763,1740606663385,"fUST",-267.0,0.00561837,120,"2025-02-26T21:51:03.385",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665764,1740606663395,"fUST",-267.0,0.00561837,120,"2025-02-26T21:51:03.395",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665765,1740606663404,"fUST",-267.0,0.00561837,120,"2025-02-26T21:51:03.404",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665766,1740606663414,"fUST",-267.0,0.00561837,120,"2025-02-26T21:51:03.414",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665767,1740606663424,"fUST",-267.0,0.00561837,120,"2025-02-26T21:51:03.424",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665768,1740606663434,"fUST",-267.0,0.00561837,120,"2025-02-26T21:51:03.434",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665769,1740606663444,"fUST",-267.0,0.00561837,120,"2025-02-26T21:51:03.444",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665770,1740606663454,"fUST",-267.0,0.00561837,120,"2025-02-26T21:51:03.454",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665771,1740606663464,"fUST",-267.0,0.00561837,120,"2025-02-26T21:51:03.464",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665772,1740606663474,"fUST",-153.0,0.0056189,120,"2025-02-26T21:51:03.474",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665773,1740606663484,"fUST",-153.0,0.0056189,120,"2025-02-26T21:51:03.484",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665774,1740606663494,"fUST",-153.0,0.0056189,120,"2025-02-26T21:51:03.494",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665775,1740606663504,"fUST",-153.0,0.0056189,120,"2025-02-26T21:51:03.504",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665776,1740606663513,"fUST",-153.0,0.0056189,120,"2025-02-26T21:51:03.513",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665777,1740606663523,"fUST",-153.0,0.0056189,120,"2025-02-26T21:51:03.523",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665778,1740606663533,"fUST",-153.0,0.0056189,120,"2025-02-26T21:51:03.533",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665779,1740606663543,"fUST",-153.0,0.0056189,120,"2025-02-26T21:51:03.543",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665780,1740606663552,"fUST",-277.25,0.00562,60,"2025-02-26T21:51:03.552",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665781,1740606663561,"fUST",-267.0,0.00562203,120,"2025-02-26T21:51:03.561",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665782,1740606663573,"fUST",-267.0,0.00562203,120,"2025-02-26T21:51:03.573",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665783,1740606663583,"fUST",-267.0,0.00562203,120,"2025-02-26T21:51:03.583",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665784,1740606663593,"fUST",-267.0,0.00562203,120,"2025-02-26T21:51:03.593",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665785,1740606663602,"fUST",-267.0,0.00562203,120,"2025-02-26T21:51:03.602",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665786,1740606663612,"fUST",-267.0,0.00562203,120,"2025-02-26T21:51:03.612",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665787,1740606663621,"fUST",-267.0,0.00562203,120,"2025-02-26T21:51:03.621",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665788,1740606663631,"fUST",-267.0,0.00562203,120,"2025-02-26T21:51:03.631",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665789,1740606663640,"fUST",-267.0,0.00562203,120,"2025-02-26T21:51:03.640",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665790,1740606663649,"fUST",-267.0,0.00562203,120,"2025-02-26T21:51:03.649",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665791,1740606663659,"fUST",-267.0,0.00562203,120,"2025-02-26T21:51:03.659",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665792,1740606663669,"fUST",-267.0,0.00562203,120,"2025-02-26T21:51:03.669",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665793,1740606663683,"fUST",-267.0,0.00562203,120,"2025-02-26T21:51:03.683",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665794,1740606663692,"fUST",-267.0,0.00562203,120,"2025-02-26T21:51:03.692",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665795,1740606663701,"fUST",-153.0,0.00562254,120,"2025-02-26T21:51:03.701",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665796,1740606663710,"fUST",-153.0,0.00562254,120,"2025-02-26T21:51:03.710",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665797,1740606663719,"fUST",-153.0,0.00562254,120,"2025-02-26T21:51:03.719",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665798,1740606663729,"fUST",-153.0,0.00562254,120,"2025-02-26T21:51:03.729",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665799,1740606663738,"fUST",-153.0,0.00562254,120,"2025-02-26T21:51:03.738",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665800,1740606663747,"fUST",-153.0,0.00562254,120,"2025-02-26T21:51:03.747",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665801,1740606663758,"fUST",-153.0,0.00562254,120,"2025-02-26T21:51:03.758",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665802,1740606663768,"fUST",-153.0,0.00562254,120,"2025-02-26T21:51:03.768",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665803,1740606663777,"fUST",-267.0,0.00562564,120,"2025-02-26T21:51:03.777",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665804,1740606663786,"fUST",-267.0,0.00562564,120,"2025-02-26T21:51:03.786",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665805,1740606663795,"fUST",-267.0,0.00562564,120,"2025-02-26T21:51:03.795",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665806,1740606663805,"fUST",-267.0,0.00562564,120,"2025-02-26T21:51:03.805",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665807,1740606663817,"fUST",-267.0,0.00562564,120,"2025-02-26T21:51:03.817",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665808,1740606663826,"fUST",-267.0,0.00562564,120,"2025-02-26T21:51:03.826",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665809,1740606663836,"fUST",-267.0,0.00562564,120,"2025-02-26T21:51:03.836",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665810,1740606663845,"fUST",-267.0,0.00562564,120,"2025-02-26T21:51:03.845",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665811,1740606663854,"fUST",-267.0,0.00562564,120,"2025-02-26T21:51:03.854",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665812,1740606663864,"fUST",-267.0,0.00562564,120,"2025-02-26T21:51:03.864",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665813,1740606663874,"fUST",-267.0,0.00562564,120,"2025-02-26T21:51:03.874",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665814,1740606663884,"fUST",-267.0,0.00562564,120,"2025-02-26T21:51:03.884",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665815,1740606663893,"fUST",-153.0,0.00562617,120,"2025-02-26T21:51:03.893",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665816,1740606663903,"fUST",-160.0,0.00563186,13,"2025-02-26T21:51:03.903",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665817,1740606664001,"fUST",-9472.98619993,0.00563682,120,"2025-02-26T21:51:04.001",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665818,1740606664011,"fUST",-183.423,0.00570625,120,"2025-02-26T21:51:04.011",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665819,1740606664021,"fUST",-183.424,0.00570625,120,"2025-02-26T21:51:04.021",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665820,1740606664031,"fUST",-642.9235904,0.00575762,120,"2025-02-26T21:51:04.031",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665821,1740606664041,"fUST",-160.0,0.00576593,14,"2025-02-26T21:51:04.041",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665822,1740606664051,"fUST",-160.0,0.0059,15,"2025-02-26T21:51:04.051",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665823,1740606664060,"fUST",-276.20925805,0.0059,5,"2025-02-26T21:51:04.060",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665824,1740606664073,"fUST",-2000.0,0.005988,120,"2025-02-26T21:51:04.073",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665825,1740606664083,"fUST",-23115.18819297,0.006,120,"2025-02-26T21:51:04.083",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665826,1740606664094,"fUST",-8754.50230001,0.00613682,120,"2025-02-26T21:51:04.094",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665827,1740606664104,"fUST",-2000.0,0.006216,120,"2025-02-26T21:51:04.104",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665828,1740606664113,"fUST",-700.0,0.006226,120,"2025-02-26T21:51:04.113",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665829,1740606664123,"fUST",-8754.50230001,0.00636823,120,"2025-02-26T21:51:04.123",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665830,1740606664133,"fUST",-1220.80267729,0.006519,28,"2025-02-26T21:51:04.133",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665831,1740606664143,"fUST",-11754.50230001,0.0066823,120,"2025-02-26T21:51:04.143",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665832,1740606664153,"fUST",-1000009.0,0.00678,120,"2025-02-26T21:51:04.153",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665833,1740606664162,"fUST",-9102.58427828,0.0068,120,"2025-02-26T21:51:04.162",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665834,1740606664172,"fUST",-338.74,0.0068,120,"2025-02-26T21:51:04.172",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665835,1740606664182,"fUST",-11754.50230001,0.006823,120,"2025-02-26T21:51:04.182",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665836,1740606664191,"fUST",-500.0,0.00684904,120,"2025-02-26T21:51:04.191",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665837,1740606664201,"fUST",-500.0,0.00684904,120,"2025-02-26T21:51:04.201",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665838,1740606664211,"fUST",-500.0,0.00684904,120,"2025-02-26T21:51:04.211",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665839,1740606664221,"fUST",-500.0,0.00684904,120,"2025-02-26T21:51:04.221",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665840,1740606664231,"fUST",-500.0,0.00684904,120,"2025-02-26T21:51:04.231",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665841,1740606664242,"fUST",-500.0,0.00684904,120,"2025-02-26T21:51:04.242",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665842,1740606664251,"fUST",-500.0,0.00684904,120,"2025-02-26T21:51:04.251",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665843,1740606664261,"fUST",-500.0,0.00684904,120,"2025-02-26T21:51:04.261",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665844,1740606664271,"fUST",-500.0,0.00684904,120,"2025-02-26T21:51:04.271",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665845,1740606664281,"fUST",-500.0,0.00684904,120,"2025-02-26T21:51:04.281",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665846,1740606664291,"fUST",-500.0,0.00684904,120,"2025-02-26T21:51:04.291",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665847,1740606664300,"fUST",-500.0,0.00684904,120,"2025-02-26T21:51:04.300",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665848,1740606664310,"fUST",-500.0,0.00684904,120,"2025-02-26T21:51:04.310",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665849,1740606664323,"fUST",-500.0,0.00684904,120,"2025-02-26T21:51:04.323",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665850,1740606664333,"fUST",-500.0,0.00684904,120,"2025-02-26T21:51:04.333",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665851,1740606664343,"fUST",-500.0,0.00684904,120,"2025-02-26T21:51:04.343",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665852,1740606664352,"fUST",-500.0,0.00684904,120,"2025-02-26T21:51:04.352",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665853,1740606664362,"fUST",-500.0,0.00684904,120,"2025-02-26T21:51:04.362",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665854,1740606664372,"fUST",-500.0,0.00684904,120,"2025-02-26T21:51:04.372",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665855,1740606664383,"fUST",-500.0,0.00684904,120,"2025-02-26T21:51:04.383",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665856,1740606664392,"fUST",-152.40590414,0.00684904,120,"2025-02-26T21:51:04.392",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665857,1740606664402,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:51:04.402",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665858,1740606664411,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:51:04.411",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665859,1740606664421,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:51:04.421",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665860,1740606664431,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:51:04.431",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665861,1740606664440,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:51:04.440",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665862,1740606664450,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:51:04.450",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665863,1740606664460,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:51:04.460",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665864,1740606664469,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:51:04.469",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665865,1740606664479,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:51:04.479",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665866,1740606664488,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:51:04.488",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665867,1740606664497,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:51:04.497",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665868,1740606664506,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:51:04.506",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665869,1740606664515,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:51:04.515",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665870,1740606664524,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:51:04.524",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665871,1740606664533,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:51:04.533",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665872,1740606664543,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:51:04.543",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665873,1740606664553,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:51:04.553",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665874,1740606664562,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:51:04.562",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665875,1740606664574,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:51:04.574",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665876,1740606664584,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:51:04.584",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665877,1740606664594,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:51:04.594",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665878,1740606664604,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:51:04.604",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665879,1740606664614,"fUST",-1719.33,0.00684931,120,"2025-02-26T21:51:04.614",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665880,1740606664624,"fUST",-1719.490421,0.00684931,120,"2025-02-26T21:51:04.624",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665881,1740606664633,"fUST",-719.0608304,0.00686403,120,"2025-02-26T21:51:04.633",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665882,1740606664643,"fUST",-11088.01354583,0.00687759,120,"2025-02-26T21:51:04.643",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665883,1740606664654,"fUST",-301301.05400712,0.00688,120,"2025-02-26T21:51:04.654",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665884,1740606664663,"fUST",-3000.0,0.006889,120,"2025-02-26T21:51:04.663",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665885,1740606664679,"fUST",-203782.80077189,0.006898,120,"2025-02-26T21:51:04.679",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665886,1740606664688,"fUST",-2770.52686809,0.006968,120,"2025-02-26T21:51:04.688",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665887,1740606664697,"fUST",-5000.0,0.006969,120,"2025-02-26T21:51:04.697",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665888,1740606664707,"fUST",-3000.0,0.00698,120,"2025-02-26T21:51:04.707",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665889,1740606664718,"fUST",-10000.0,0.00699776,120,"2025-02-26T21:51:04.718",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665890,1740606664727,"fUST",-11754.50230001,0.007023,120,"2025-02-26T21:51:04.727",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665891,1740606664736,"fUST",-10000.0,0.00709776,120,"2025-02-26T21:51:04.736",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665892,1740606664746,"fUST",-156.47,0.0071,120,"2025-02-26T21:51:04.746",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665893,1740606664756,"fUST",-150.0,0.007125,14,"2025-02-26T21:51:04.756",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665894,1740606664766,"fUST",-150.0,0.007125,14,"2025-02-26T21:51:04.766",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665895,1740606664775,"fUST",-150.0,0.007125,14,"2025-02-26T21:51:04.775",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665896,1740606664785,"fUST",-150.0,0.007125,14,"2025-02-26T21:51:04.785",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665897,1740606664795,"fUST",-7235290.0,0.007174,120,"2025-02-26T21:51:04.795",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665898,1740606664804,"fUST",-61722.98963988,0.00717428,120,"2025-02-26T21:51:04.804",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665899,1740606664813,"fUST",-10000.0,0.00719776,120,"2025-02-26T21:51:04.813",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665900,1740606664824,"fUST",-2000.0,0.007199,120,"2025-02-26T21:51:04.824",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665901,1740606664834,"fUST",-10674.00344014,0.0071999,120,"2025-02-26T21:51:04.834",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665902,1740606664843,"fUST",-26192.75949975,0.0071999,59,"2025-02-26T21:51:04.843",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665903,1740606664852,"fUST",-1274886.88877502,0.0071999,120,"2025-02-26T21:51:04.852",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665904,1740606664862,"fUST",-17754.50230001,0.007223,120,"2025-02-26T21:51:04.862",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665905,1740606664871,"fUST",-14754.50230001,0.00723,120,"2025-02-26T21:51:04.871",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665906,1740606664880,"fUST",-150.0,0.007289,120,"2025-02-26T21:51:04.880",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665907,1740606664890,"fUST",-20000.0,0.00729,120,"2025-02-26T21:51:04.890",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665908,1740606664899,"fUST",-13500.0,0.00729,120,"2025-02-26T21:51:04.899",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665909,1740606664909,"fUST",-10000.0,0.007299,120,"2025-02-26T21:51:04.909",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665910,1740606664920,"fUST",-3000.0,0.007299,120,"2025-02-26T21:51:04.920",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665911,1740606664930,"fUST",-277.73,0.007319,87,"2025-02-26T21:51:04.930",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665912,1740606664940,"fUST",-277.73,0.007319,87,"2025-02-26T21:51:04.940",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665913,1740606664950,"fUST",-277.73,0.007319,87,"2025-02-26T21:51:04.950",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665914,1740606664959,"fUST",-277.73,0.007319,87,"2025-02-26T21:51:04.959",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665915,1740606664969,"fUST",-277.73,0.007319,87,"2025-02-26T21:51:04.969",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665916,1740606664979,"fUST",-277.73,0.007319,87,"2025-02-26T21:51:04.979",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665917,1740606664988,"fUST",-277.73,0.007319,87,"2025-02-26T21:51:04.988",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665918,1740606664998,"fUST",-277.73,0.007319,87,"2025-02-26T21:51:04.998",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665919,1740606665009,"fUST",-277.73,0.007319,87,"2025-02-26T21:51:05.009",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665920,1740606665020,"fUST",-277.73,0.007319,87,"2025-02-26T21:51:05.020",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665921,1740606665031,"fUST",-277.73,0.007319,87,"2025-02-26T21:51:05.031",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665922,1740606665042,"fUST",-277.73,0.007319,87,"2025-02-26T21:51:05.042",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665923,1740606665051,"fUST",-277.73,0.007319,87,"2025-02-26T21:51:05.051",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665924,1740606665061,"fUST",-277.73,0.007319,87,"2025-02-26T21:51:05.061",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665925,1740606665072,"fUST",-277.73,0.007319,87,"2025-02-26T21:51:05.072",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665926,1740606665081,"fUST",-277.73,0.007319,87,"2025-02-26T21:51:05.081",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665927,1740606665090,"fUST",-277.73,0.007319,87,"2025-02-26T21:51:05.090",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665928,1740606665100,"fUST",-277.73,0.007319,87,"2025-02-26T21:51:05.100",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665929,1740606665111,"fUST",-277.73,0.007319,87,"2025-02-26T21:51:05.111",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665930,1740606665121,"fUST",-277.73,0.007319,87,"2025-02-26T21:51:05.121",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665931,1740606665130,"fUST",-277.73,0.007319,87,"2025-02-26T21:51:05.130",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665932,1740606665141,"fUST",-277.73,0.007319,87,"2025-02-26T21:51:05.141",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665933,1740606665151,"fUST",-277.73,0.007319,87,"2025-02-26T21:51:05.151",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665934,1740606665162,"fUST",-277.73,0.007319,87,"2025-02-26T21:51:05.162",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665935,1740606665171,"fUST",-277.25,0.00732,60,"2025-02-26T21:51:05.171",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665936,1740606665180,"fUST",-2000.0,0.007399,120,"2025-02-26T21:51:05.180",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665937,1740606665190,"fUST",-22647.96969204,0.007425,120,"2025-02-26T21:51:05.190",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665938,1740606665199,"fUST",-1220.80267729,0.007439,28,"2025-02-26T21:51:05.199",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665939,1740606665208,"fUST",-500000.0,0.00744,30,"2025-02-26T21:51:05.208",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665940,1740606665217,"fUST",-63240.214345,0.00747,120,"2025-02-26T21:51:05.217",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665941,1740606665226,"fUST",-1005.0,0.0074747,120,"2025-02-26T21:51:05.226",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665942,1740606665235,"fUST",-20000.0,0.00748,120,"2025-02-26T21:51:05.235",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665943,1740606665245,"fUST",-20000.0,0.007488,120,"2025-02-26T21:51:05.245",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665944,1740606665254,"fUST",-4000.0,0.007488,120,"2025-02-26T21:51:05.254",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665945,1740606665264,"fUST",-437067.51598661,0.0074888,120,"2025-02-26T21:51:05.264",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665946,1740606665273,"fUST",-20000.0,0.0074888,120,"2025-02-26T21:51:05.273",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665947,1740606665282,"fUST",-284.68881,0.0074888,120,"2025-02-26T21:51:05.282",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665948,1740606665292,"fUST",-10000.0,0.00748888,120,"2025-02-26T21:51:05.292",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665949,1740606665301,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.301",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665950,1740606665310,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.310",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665951,1740606665321,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.321",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665952,1740606665331,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.331",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665953,1740606665341,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.341",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665954,1740606665350,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.350",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665955,1740606665358,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.358",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665956,1740606665367,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.367",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665957,1740606665377,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.377",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665958,1740606665386,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.386",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665959,1740606665396,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.396",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665960,1740606665405,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.405",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665961,1740606665414,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.414",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665962,1740606665424,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.424",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665963,1740606665434,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.434",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665964,1740606665443,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.443",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665965,1740606665453,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.453",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665966,1740606665463,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.463",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665967,1740606665472,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.472",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665968,1740606665481,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.481",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665969,1740606665490,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.490",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665970,1740606665500,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.500",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665971,1740606665510,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.510",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665972,1740606665520,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.520",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665973,1740606665530,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.530",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665974,1740606665539,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.539",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665975,1740606665549,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.549",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665976,1740606665558,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.558",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665977,1740606665570,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.570",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665978,1740606665580,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.580",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665979,1740606665589,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.589",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665980,1740606665599,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.599",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665981,1740606665608,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.608",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665982,1740606665618,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.618",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665983,1740606665627,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.627",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665984,1740606665637,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.637",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665985,1740606665646,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.646",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665986,1740606665656,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.656",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665987,1740606665666,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.666",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665988,1740606665677,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.677",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665989,1740606665687,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.687",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665990,1740606665697,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.697",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665991,1740606665707,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.707",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665992,1740606665717,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.717",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665993,1740606665727,"fUST",-518.59,0.00749,120,"2025-02-26T21:51:05.727",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665994,1740606665736,"fUST",-500.0,0.00749,120,"2025-02-26T21:51:05.736",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665995,1740606665745,"fUST",-220.84176275,0.0074946,120,"2025-02-26T21:51:05.745",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665996,1740606665757,"fUST",-20000.0,0.007499,120,"2025-02-26T21:51:05.757",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665997,1740606665767,"fUST",-20000.0,0.007499,120,"2025-02-26T21:51:05.767",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665998,1740606665776,"fUST",-50000.0,0.007499,120,"2025-02-26T21:51:05.776",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354665999,1740606665786,"fUST",-10000.0,0.0074999,120,"2025-02-26T21:51:05.786",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666000,1740606665796,"fUST",-151.0,0.00749999,120,"2025-02-26T21:51:05.796",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666001,1740606665805,"fUST",-1000.0,0.0075,120,"2025-02-26T21:51:05.805",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666002,1740606665815,"fUST",-150.0,0.0075,120,"2025-02-26T21:51:05.815",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666003,1740606665824,"fUST",-150.0,0.0075,120,"2025-02-26T21:51:05.824",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666004,1740606665834,"fUST",-13000.0,0.0075,120,"2025-02-26T21:51:05.834",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666005,1740606665844,"fUST",-171.97157311,0.0075,120,"2025-02-26T21:51:05.844",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666006,1740606665855,"fUST",-500.0,0.0075,120,"2025-02-26T21:51:05.855",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666007,1740606665864,"fUST",-500.0,0.0075,120,"2025-02-26T21:51:05.864",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666008,1740606665874,"fUST",-500.0,0.0075,120,"2025-02-26T21:51:05.874",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666009,1740606665883,"fUST",-397.00598801,0.0075,120,"2025-02-26T21:51:05.883",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666010,1740606665892,"fUST",-10000.0,0.0075,120,"2025-02-26T21:51:05.892",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666011,1740606665901,"fUST",-500.0,0.0075,120,"2025-02-26T21:51:05.901",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666012,1740606666624,"fUST",500.0,0.00052054,30,"2025-02-26T21:51:06.624",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666013,1740606666926,"fUST",500.0,0.00052054,120,"2025-02-26T21:51:06.926",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666014,1740606666952,"fUST",500.86906289,0.00052328,120,"2025-02-26T21:51:06.952",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666015,1740606668437,"fUST",500.0,0.00052054,120,"2025-02-26T21:51:08.437",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666016,1740606668646,"fUST",500.0,0.00052328,120,"2025-02-26T21:51:08.646",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666017,1740606673929,"fUST",500.0,0.00052054,120,"2025-02-26T21:51:13.929",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666018,1740606674197,"fUST",419.69401641,0.00052328,120,"2025-02-26T21:51:14.197",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666019,1740606674219,"fUST",80.30598359,0.00052328,120,"2025-02-26T21:51:14.219",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666020,1740606677511,"fUST",500.0,0.00052054,120,"2025-02-26T21:51:17.511",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666021,1740606679678,"fUST",500.0,0.00052054,120,"2025-02-26T21:51:19.678",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666022,1740606679979,"fUST",500.0,0.00052054,120,"2025-02-26T21:51:19.979",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666023,1740606681064,"fUST",500.0,0.00052875,120,"2025-02-26T21:51:21.064",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666024,1740606683726,"fUST",500.0,0.00052054,120,"2025-02-26T21:51:23.726",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666025,1740606684001,"fUST",165.28188941,0.00052328,120,"2025-02-26T21:51:24.001",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666026,1740606684024,"fUST",37.47321923,0.00052328,120,"2025-02-26T21:51:24.024",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666027,1740606684120,"fUST",500.0,0.00052054,120,"2025-02-26T21:51:24.120",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666028,1740606686082,"fUST",500.0,0.00052054,120,"2025-02-26T21:51:26.082",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666029,1740606701154,"fUST",500.0,0.00052054,120,"2025-02-26T21:51:41.154",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666030,1740606705471,"fUST",505.12203579,0.00052054,120,"2025-02-26T21:51:45.471",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666031,1740606709640,"fUST",500.0,0.00052054,120,"2025-02-26T21:51:49.640",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666032,1740606711451,"fUST",500.0,0.00052054,120,"2025-02-26T21:51:51.451",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666033,1740606725866,"fUST",500.0,0.00052054,120,"2025-02-26T21:52:05.866",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666034,1740606726190,"fUST",169.31154498,0.00052328,120,"2025-02-26T21:52:06.190",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666035,1740606727394,"fUST",-150.0,0.00052328,120,"2025-02-26T21:52:07.394",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666036,1740606756297,"fUST",-150.0,0.00052054,120,"2025-02-26T21:52:36.297",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666037,1740606776137,"fUST",-150.0,0.00052054,120,"2025-02-26T21:52:56.137",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666038,1740606779143,"fUST",-150.0,0.00052054,120,"2025-02-26T21:52:59.143",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666039,1740606799620,"fUST",-50.0,0.00052054,120,"2025-02-26T21:53:19.620",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666040,1740606799642,"fUST",-100.0,0.00052054,120,"2025-02-26T21:53:19.642",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666041,1740606844415,"fUST",-150.0,0.00052053,15,"2025-02-26T21:54:04.415",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666042,1740606858809,"fUST",-150.0,0.00052054,120,"2025-02-26T21:54:18.809",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666043,1740606859419,"fUST",-150.0,0.00052054,120,"2025-02-26T21:54:19.419",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666044,1740607093657,"fUST",-150.0,0.0005,30,"2025-02-26T21:58:13.657",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666045,1740607098455,"fUST",-150.0,0.0005,30,"2025-02-26T21:58:18.455",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666046,1740607101975,"fUST",-25.00523142,0.0005,30,"2025-02-26T21:58:21.975",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666050,1740607203014,"fUST",159.63328891,0.00025205,2,"2025-02-26T22:00:03.014",0.0005329,64.04,0.9897663972212711,516008202.03388107]
[354666052,1740607542098,"fUST",-231.01356236,0.00045,120,"2025-02-26T22:05:42.098",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666053,1740607552095,"fUST",-70.98643764,0.00045,120,"2025-02-26T22:05:52.095",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666054,1740607552116,"fUST",-270.0,0.00045,120,"2025-02-26T22:05:52.116",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666055,1740607552137,"fUST",-258.38305576,0.0005,60,"2025-02-26T22:05:52.137",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666057,1740607640084,"fUST",-405.61694424,0.0005,60,"2025-02-26T22:07:20.084",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666058,1740607640112,"fUST",-450.0,0.00052053,15,"2025-02-26T22:07:20.112",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666059,1740607640133,"fUST",-100.0,0.00052054,120,"2025-02-26T22:07:20.133",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666060,1740607640154,"fUST",-500.0,0.00052054,120,"2025-02-26T22:07:20.154",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666061,1740607640176,"fUST",-500.12369152,0.00052054,120,"2025-02-26T22:07:20.176",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666062,1740607640197,"fUST",-498.55997182,0.00052054,120,"2025-02-26T22:07:20.197",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666063,1740607648099,"fUST",-1.44002818,0.00052054,120,"2025-02-26T22:07:28.099",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666064,1740607648123,"fUST",-168.12800729,0.00052054,120,"2025-02-26T22:07:28.123",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666065,1740607648144,"fUST",-500.0,0.00052054,120,"2025-02-26T22:07:28.144",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666066,1740607648164,"fUST",-500.0,0.00052054,120,"2025-02-26T22:07:28.164",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666067,1740607648186,"fUST",-500.0,0.00054517,120,"2025-02-26T22:07:28.186",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666068,1740607648207,"fUST",-102.96354921,0.00054517,2,"2025-02-26T22:07:28.207",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666080,1740607753839,"fUST",3000.0,0.0003,30,"2025-02-26T22:09:13.839",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666081,1740607767103,"fUST",-1662.31612087,0.00054417,120,"2025-02-26T22:09:27.103",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666082,1740607767124,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.124",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666083,1740607767148,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.148",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666084,1740607767169,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.169",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666085,1740607767194,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.194",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666086,1740607767216,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.216",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666087,1740607767238,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.238",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666088,1740607767258,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.258",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666089,1740607767278,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.278",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666090,1740607767300,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.300",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666091,1740607767320,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.320",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666092,1740607767340,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.340",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666093,1740607767361,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.361",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666094,1740607767381,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.381",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666095,1740607767402,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.402",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666096,1740607767422,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.422",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666097,1740607767446,"fUST",-500.0,0.00054517,3,"2025-02-26T22:09:27.446",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666098,1740607767467,"fUST",-101.52757685,0.00054517,120,"2025-02-26T22:09:27.467",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666099,1740607767493,"fUST",-398.47242315,0.00054517,120,"2025-02-26T22:09:27.493",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666100,1740607767514,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.514",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666101,1740607767535,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.535",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666102,1740607767557,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.557",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666103,1740607767578,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.578",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666104,1740607767599,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.599",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666105,1740607767620,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.620",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666106,1740607767641,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.641",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666107,1740607767662,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.662",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666108,1740607767685,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.685",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666109,1740607767708,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.708",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666110,1740607767729,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.729",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666111,1740607767751,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.751",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666112,1740607767772,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.772",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666113,1740607767792,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.792",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666114,1740607767812,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.812",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666115,1740607767833,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.833",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666116,1740607767854,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.854",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666117,1740607767875,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.875",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666118,1740607767896,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.896",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666119,1740607767916,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.916",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666120,1740607767936,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.936",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666121,1740607767958,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.958",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666122,1740607767979,"fUST",-500.0,0.00054517,120,"2025-02-26T22:09:27.979",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666123,1740607767998,"fUST",-501.55816953,0.00054517,120,"2025-02-26T22:09:27.998",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666124,1740607768022,"fUST",-500.0,0.00054518,120,"2025-02-26T22:09:28.022",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666125,1740607768044,"fUST",-500.0,0.0005479,120,"2025-02-26T22:09:28.044",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666126,1740607768066,"fUST",-500.0,0.0005479,120,"2025-02-26T22:09:28.066",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666127,1740607768089,"fUST",-1000.0,0.0005479,2,"2025-02-26T22:09:28.089",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666128,1740607768110,"fUST",-500.0,0.0005479,120,"2025-02-26T22:09:28.110",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666129,1740607768131,"fUST",-500.0,0.0005479,120,"2025-02-26T22:09:28.131",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666130,1740607768153,"fUST",-500.0,0.0005479,120,"2025-02-26T22:09:28.153",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666131,1740607768175,"fUST",-500.0,0.0005479,120,"2025-02-26T22:09:28.175",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666132,1740607768198,"fUST",-500.0,0.0005479,120,"2025-02-26T22:09:28.198",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666133,1740607768219,"fUST",-500.0,0.00054791,120,"2025-02-26T22:09:28.219",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666134,1740607768240,"fUST",-500.0,0.00054791,120,"2025-02-26T22:09:28.240",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666135,1740607768263,"fUST",-500.0,0.00054791,120,"2025-02-26T22:09:28.263",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666136,1740607768285,"fUST",-500.0,0.00054791,120,"2025-02-26T22:09:28.285",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666137,1740607768309,"fUST",-500.0,0.00054791,120,"2025-02-26T22:09:28.309",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666138,1740607768331,"fUST",-500.0,0.00054791,120,"2025-02-26T22:09:28.331",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666139,1740607768354,"fUST",-500.0,0.00054791,120,"2025-02-26T22:09:28.354",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666140,1740607768375,"fUST",-500.0,0.00054791,120,"2025-02-26T22:09:28.375",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666141,1740607768396,"fUST",-500.0,0.00054791,120,"2025-02-26T22:09:28.396",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666142,1740607768419,"fUST",-500.0,0.00054791,120,"2025-02-26T22:09:28.419",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666143,1740607768443,"fUST",-500.0,0.00054791,120,"2025-02-26T22:09:28.443",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666144,1740607768464,"fUST",-500.0,0.00054791,3,"2025-02-26T22:09:28.464",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666145,1740607768484,"fUST",-500.0,0.00054791,120,"2025-02-26T22:09:28.484",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666146,1740607768505,"fUST",-500.0,0.00054791,120,"2025-02-26T22:09:28.505",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666147,1740607768525,"fUST",-500.0,0.00054791,120,"2025-02-26T22:09:28.525",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666148,1740607768546,"fUST",-500.0,0.00054791,120,"2025-02-26T22:09:28.546",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666149,1740607768685,"fUST",-500.0,0.00054791,120,"2025-02-26T22:09:28.685",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666150,1740607768709,"fUST",-500.0,0.00054791,120,"2025-02-26T22:09:28.709",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666151,1740607768730,"fUST",-500.0,0.00054791,120,"2025-02-26T22:09:28.730",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666152,1740607768752,"fUST",-500.0,0.00054791,120,"2025-02-26T22:09:28.752",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666153,1740607768779,"fUST",-500.0,0.00054791,120,"2025-02-26T22:09:28.779",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666154,1740607768802,"fUST",-500.0,0.00054791,120,"2025-02-26T22:09:28.802",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666155,1740607768824,"fUST",-500.0,0.00054791,120,"2025-02-26T22:09:28.824",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666156,1740607768846,"fUST",-117.44368408,0.00054791,120,"2025-02-26T22:09:28.846",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666157,1740607768894,"fUST",-382.55631592,0.00054791,120,"2025-02-26T22:09:28.894",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666158,1740607768918,"fUST",-500.0,0.00054791,120,"2025-02-26T22:09:28.918",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666159,1740607768942,"fUST",-500.0,0.00054791,120,"2025-02-26T22:09:28.942",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666160,1740607768962,"fUST",-500.0,0.00054791,120,"2025-02-26T22:09:28.962",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666161,1740607768983,"fUST",-500.0,0.00054791,120,"2025-02-26T22:09:28.983",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666162,1740607769003,"fUST",-500.0,0.00054791,120,"2025-02-26T22:09:29.003",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666163,1740607769032,"fUST",-500.0,0.00054791,120,"2025-02-26T22:09:29.032",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666164,1740607769054,"fUST",-500.0,0.00054792,120,"2025-02-26T22:09:29.054",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666165,1740607769079,"fUST",-644.37352663,0.000549,13,"2025-02-26T22:09:29.079",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666166,1740607769101,"fUST",-500.0,0.00055064,120,"2025-02-26T22:09:29.101",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666167,1740607769124,"fUST",-500.0,0.00055064,120,"2025-02-26T22:09:29.124",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666168,1740607769150,"fUST",-1000.0,0.00055064,2,"2025-02-26T22:09:29.150",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666169,1740607769170,"fUST",-500.0,0.00055064,120,"2025-02-26T22:09:29.170",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666170,1740607769194,"fUST",-500.0,0.00055064,120,"2025-02-26T22:09:29.194",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666171,1740607769215,"fUST",-500.0,0.00055064,120,"2025-02-26T22:09:29.215",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666172,1740607769236,"fUST",-500.0,0.00055064,120,"2025-02-26T22:09:29.236",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666173,1740607769257,"fUST",-500.0,0.00055065,120,"2025-02-26T22:09:29.257",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666174,1740607769277,"fUST",-79.67344058,0.00055065,120,"2025-02-26T22:09:29.277",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666175,1740607811071,"fUST",388.80527398,0.00053476,15,"2025-02-26T22:10:11.071",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666195,1740607832422,"fUST",-500.0,0.00054516,120,"2025-02-26T22:10:32.422",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666196,1740607832433,"fUST",-500.0,0.00054517,120,"2025-02-26T22:10:32.433",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666197,1740607832444,"fUST",-500.0,0.00054517,120,"2025-02-26T22:10:32.444",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666198,1740607832455,"fUST",-1512.62,0.00054517,7,"2025-02-26T22:10:32.455",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666199,1740607832464,"fUST",-500.0,0.00054517,120,"2025-02-26T22:10:32.464",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666200,1740607832474,"fUST",-500.0,0.00054517,120,"2025-02-26T22:10:32.474",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666201,1740607832485,"fUST",-500.0,0.00054517,120,"2025-02-26T22:10:32.485",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666202,1740607832499,"fUST",-1068.20234269,0.00054691,28,"2025-02-26T22:10:32.499",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666203,1740607832509,"fUST",-500.0,0.0005479,120,"2025-02-26T22:10:32.509",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666204,1740607832519,"fUST",-500.0,0.0005479,120,"2025-02-26T22:10:32.519",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666205,1740607832530,"fUST",-500.0,0.0005479,120,"2025-02-26T22:10:32.530",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666206,1740607832540,"fUST",-500.0,0.0005479,120,"2025-02-26T22:10:32.540",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666207,1740607832550,"fUST",-500.0,0.00054791,120,"2025-02-26T22:10:32.550",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666208,1740607832560,"fUST",-1512.62,0.00054791,7,"2025-02-26T22:10:32.560",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666209,1740607832570,"fUST",-500.0,0.00054791,120,"2025-02-26T22:10:32.570",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666210,1740607832583,"fUST",-552.22,0.00054791,120,"2025-02-26T22:10:32.583",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666211,1740607832593,"fUST",-163.91,0.00054791,120,"2025-02-26T22:10:32.593",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666212,1740607832603,"fUST",-500.0,0.00055064,120,"2025-02-26T22:10:32.603",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666213,1740607832613,"fUST",-500.0,0.00055064,120,"2025-02-26T22:10:32.613",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666214,1740607832623,"fUST",-500.0,0.00055064,120,"2025-02-26T22:10:32.623",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666215,1740607832633,"fUST",-500.0,0.00055064,120,"2025-02-26T22:10:32.633",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666216,1740607832643,"fUST",-500.0,0.00055065,120,"2025-02-26T22:10:32.643",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666217,1740607832653,"fUST",-500.0,0.00055065,120,"2025-02-26T22:10:32.653",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666218,1740607832663,"fUST",-500.0,0.00055065,120,"2025-02-26T22:10:32.663",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666219,1740607832673,"fUST",-500.0,0.00055065,120,"2025-02-26T22:10:32.673",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666220,1740607832683,"fUST",-500.0,0.00055065,120,"2025-02-26T22:10:32.683",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666221,1740607832693,"fUST",-500.0,0.00055065,120,"2025-02-26T22:10:32.693",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666222,1740607832703,"fUST",-500.0,0.00055065,120,"2025-02-26T22:10:32.703",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666223,1740607832713,"fUST",-500.0,0.00055065,3,"2025-02-26T22:10:32.713",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666224,1740607832723,"fUST",-243.32765732,0.00055065,120,"2025-02-26T22:10:32.723",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666225,1740607832737,"fUST",-256.67234268,0.00055065,120,"2025-02-26T22:10:32.737",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666226,1740607832747,"fUST",-500.0,0.00055065,120,"2025-02-26T22:10:32.747",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666227,1740607832758,"fUST",-500.0,0.00055065,120,"2025-02-26T22:10:32.758",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666228,1740607832768,"fUST",-500.0,0.00055065,120,"2025-02-26T22:10:32.768",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666229,1740607832778,"fUST",-500.0,0.00055065,120,"2025-02-26T22:10:32.778",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666230,1740607832788,"fUST",-500.0,0.00055065,120,"2025-02-26T22:10:32.788",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666231,1740607832798,"fUST",-500.0,0.00055065,120,"2025-02-26T22:10:32.798",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666232,1740607832808,"fUST",-500.0,0.00055065,120,"2025-02-26T22:10:32.808",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666233,1740607832818,"fUST",-500.0,0.00055065,120,"2025-02-26T22:10:32.818",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666234,1740607832828,"fUST",-500.0,0.00055065,120,"2025-02-26T22:10:32.828",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666235,1740607832838,"fUST",-500.0,0.00055065,120,"2025-02-26T22:10:32.838",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666236,1740607832848,"fUST",-500.0,0.00055065,120,"2025-02-26T22:10:32.848",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666237,1740607832859,"fUST",-500.0,0.00055065,120,"2025-02-26T22:10:32.859",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666238,1740607832869,"fUST",-500.0,0.00055065,120,"2025-02-26T22:10:32.869",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666239,1740607832879,"fUST",-500.0,0.00055065,120,"2025-02-26T22:10:32.879",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666240,1740607832889,"fUST",-500.0,0.00055065,120,"2025-02-26T22:10:32.889",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666241,1740607832899,"fUST",-1512.62,0.00055065,7,"2025-02-26T22:10:32.899",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666242,1740607832909,"fUST",-500.0,0.00055065,120,"2025-02-26T22:10:32.909",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666243,1740607832919,"fUST",-500.0,0.00055065,120,"2025-02-26T22:10:32.919",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666244,1740607832929,"fUST",-500.0,0.00055338,120,"2025-02-26T22:10:32.929",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666245,1740607832939,"fUST",-500.0,0.00055338,120,"2025-02-26T22:10:32.939",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666246,1740607832956,"fUST",-500.0,0.00055338,120,"2025-02-26T22:10:32.956",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666247,1740607832974,"fUST",-1000.0,0.00055338,2,"2025-02-26T22:10:32.974",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666248,1740607832984,"fUST",-531.0,0.00055338,120,"2025-02-26T22:10:32.984",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666249,1740607832996,"fUST",-500.0,0.00055338,120,"2025-02-26T22:10:32.996",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666250,1740607833006,"fUST",-500.0,0.00055338,120,"2025-02-26T22:10:33.006",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666251,1740607833016,"fUST",-500.0,0.00055338,120,"2025-02-26T22:10:33.016",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666252,1740607833027,"fUST",-500.0,0.00055338,120,"2025-02-26T22:10:33.027",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666253,1740607833038,"fUST",-500.0,0.00055338,120,"2025-02-26T22:10:33.038",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666254,1740607833048,"fUST",-1999.0,0.00055338,120,"2025-02-26T22:10:33.048",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666255,1740607833058,"fUST",-500.0,0.00055338,120,"2025-02-26T22:10:33.058",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666256,1740607833068,"fUST",-500.0,0.00055338,120,"2025-02-26T22:10:33.068",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666257,1740607833079,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.079",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666258,1740607833097,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.097",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666259,1740607833116,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.116",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666260,1740607833126,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.126",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666261,1740607833136,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.136",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666262,1740607833146,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.146",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666263,1740607833163,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.163",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666264,1740607833174,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.174",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666265,1740607833184,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.184",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666266,1740607833199,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.199",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666267,1740607833209,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.209",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666268,1740607833219,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.219",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666269,1740607833230,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.230",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666270,1740607833243,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.243",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666271,1740607833254,"fUST",-355.89651006,0.00055339,120,"2025-02-26T22:10:33.254",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666272,1740607833264,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.264",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666273,1740607833275,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.275",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666274,1740607833287,"fUST",-502.93496274,0.00055339,120,"2025-02-26T22:10:33.287",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666275,1740607833297,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.297",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666276,1740607833307,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.307",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666277,1740607833317,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.317",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666278,1740607833327,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.327",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666279,1740607833336,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.336",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666280,1740607833346,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.346",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666281,1740607833356,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.356",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666282,1740607833366,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.366",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666283,1740607833376,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.376",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666284,1740607833386,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.386",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666285,1740607833395,"fUST",-456.27296596,0.00055339,120,"2025-02-26T22:10:33.395",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666286,1740607833405,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.405",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666287,1740607833415,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.415",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666288,1740607833425,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.425",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666289,1740607833435,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.435",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666290,1740607833445,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.445",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666291,1740607833455,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.455",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666292,1740607833465,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.465",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666293,1740607833474,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.474",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666294,1740607833484,"fUST",-200.0,0.00055339,7,"2025-02-26T22:10:33.484",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666295,1740607833496,"fUST",-529.3,0.00055339,120,"2025-02-26T22:10:33.496",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666296,1740607833506,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.506",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666297,1740607833516,"fUST",-516.7648298,0.00055339,120,"2025-02-26T22:10:33.516",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666298,1740607833526,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.526",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666299,1740607833536,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.536",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666300,1740607833546,"fUST",-503.42881826,0.00055339,120,"2025-02-26T22:10:33.546",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666301,1740607833556,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.556",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666302,1740607833565,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.565",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666303,1740607833575,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.575",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666304,1740607833585,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.585",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666305,1740607833595,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.595",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666306,1740607833605,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.605",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666307,1740607833616,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.616",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666308,1740607833625,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.625",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666309,1740607833635,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.635",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666310,1740607833645,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.645",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666311,1740607833655,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.655",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666312,1740607833665,"fUST",-500.0,0.00055339,30,"2025-02-26T22:10:33.665",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666313,1740607833675,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.675",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666314,1740607833685,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.685",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666315,1740607833695,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.695",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666316,1740607833705,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.705",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666317,1740607833715,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.715",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666318,1740607833725,"fUST",-561.19,0.00055339,120,"2025-02-26T22:10:33.725",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666319,1740607833735,"fUST",-509.35448482,0.00055339,120,"2025-02-26T22:10:33.735",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666320,1740607833749,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.749",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666321,1740607833759,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.759",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666322,1740607833770,"fUST",-507.82152645,0.00055339,120,"2025-02-26T22:10:33.770",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666323,1740607833780,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.780",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666324,1740607833790,"fUST",-512.72007622,0.00055339,120,"2025-02-26T22:10:33.790",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666325,1740607833801,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.801",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666326,1740607833811,"fUST",-309.70583106,0.00055339,120,"2025-02-26T22:10:33.811",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666327,1740607833823,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.823",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666328,1740607833834,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.834",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666329,1740607833844,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.844",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666330,1740607833855,"fUST",-321.76369117,0.00055339,120,"2025-02-26T22:10:33.855",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666331,1740607833866,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.866",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666332,1740607833877,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.877",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666333,1740607833888,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.888",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666334,1740607833898,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.898",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666335,1740607833908,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.908",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666336,1740607833919,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.919",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666337,1740607833929,"fUST",-200.0,0.00055339,120,"2025-02-26T22:10:33.929",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666338,1740607833940,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.940",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666339,1740607833950,"fUST",-511.54953717,0.00055339,120,"2025-02-26T22:10:33.950",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666340,1740607833959,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.959",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666341,1740607833970,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.970",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666342,1740607833980,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.980",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666343,1740607833992,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:33.992",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666344,1740607834002,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.002",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666345,1740607834012,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.012",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666346,1740607834032,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.032",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666347,1740607834044,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.044",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666348,1740607834055,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.055",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666349,1740607834065,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.065",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666350,1740607834076,"fUST",-500.0,0.00055339,45,"2025-02-26T22:10:34.076",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666351,1740607834087,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.087",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666352,1740607834098,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.098",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666353,1740607834109,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.109",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666354,1740607834119,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.119",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666355,1740607834129,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.129",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666356,1740607834138,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.138",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666357,1740607834148,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.148",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666358,1740607834158,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.158",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666359,1740607834168,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.168",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666360,1740607834178,"fUST",-645.52,0.00055339,120,"2025-02-26T22:10:34.178",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666361,1740607834188,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.188",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666362,1740607834198,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.198",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666363,1740607834207,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.207",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666364,1740607834217,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.217",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666365,1740607834226,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.226",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666366,1740607834236,"fUST",-500.0,0.00055339,3,"2025-02-26T22:10:34.236",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666367,1740607834248,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.248",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666368,1740607834258,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.258",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666369,1740607834268,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.268",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666370,1740607834278,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.278",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666371,1740607834288,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.288",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666372,1740607834298,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.298",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666373,1740607834308,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.308",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666374,1740607834317,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.317",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666375,1740607834327,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.327",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666376,1740607834337,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.337",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666377,1740607834347,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.347",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666378,1740607834357,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.357",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666379,1740607834367,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.367",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666380,1740607834377,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.377",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666381,1740607834387,"fUST",-351.10676789,0.00055339,120,"2025-02-26T22:10:34.387",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666382,1740607834396,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.396",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666383,1740607834406,"fUST",-238.35,0.00055339,120,"2025-02-26T22:10:34.406",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666384,1740607834415,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.415",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666385,1740607834425,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.425",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666386,1740607834435,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.435",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666387,1740607834444,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.444",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666388,1740607834454,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.454",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666389,1740607834463,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.463",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666390,1740607834472,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.472",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666391,1740607834482,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.482",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666392,1740607834495,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.495",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666393,1740607834504,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.504",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666394,1740607834513,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.513",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666395,1740607834523,"fUST",-411.42961995,0.00055339,120,"2025-02-26T22:10:34.523",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666396,1740607834532,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.532",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666397,1740607834543,"fUST",-516.16,0.00055339,120,"2025-02-26T22:10:34.543",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666398,1740607834552,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.552",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666399,1740607834562,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.562",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666400,1740607834571,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.571",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666401,1740607834582,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.582",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666402,1740607834592,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.592",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666403,1740607834602,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.602",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666404,1740607834611,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.611",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666405,1740607834621,"fUST",-500.0,0.00055339,15,"2025-02-26T22:10:34.621",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666406,1740607834631,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.631",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666407,1740607834640,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.640",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666408,1740607834650,"fUST",-1512.62,0.00055339,7,"2025-02-26T22:10:34.650",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666409,1740607834659,"fUST",-568.12808959,0.00055339,120,"2025-02-26T22:10:34.659",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666410,1740607834669,"fUST",-360.57185599,0.00055339,120,"2025-02-26T22:10:34.669",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666411,1740607834679,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.679",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666412,1740607834688,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.688",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666413,1740607834697,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.697",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666414,1740607834707,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.707",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666415,1740607834716,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.716",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666416,1740607834725,"fUST",-222.56033813,0.00055339,120,"2025-02-26T22:10:34.725",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666417,1740607834734,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.734",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666418,1740607834747,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.747",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666419,1740607834756,"fUST",-461.49036088,0.00055339,120,"2025-02-26T22:10:34.756",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666420,1740607834766,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.766",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666421,1740607834776,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:34.776",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666422,1740607834785,"fUST",-175.28605709,0.00055612,120,"2025-02-26T22:10:34.785",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666423,1740607834795,"fUST",-500.0,0.00055612,120,"2025-02-26T22:10:34.795",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666424,1740607834805,"fUST",-500.0,0.00055612,120,"2025-02-26T22:10:34.805",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666425,1740607834814,"fUST",-500.0,0.00055612,120,"2025-02-26T22:10:34.814",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666426,1740607834823,"fUST",-260.5996184,0.00055612,120,"2025-02-26T22:10:34.823",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666427,1740607834832,"fUST",-500.0,0.00055612,120,"2025-02-26T22:10:34.832",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666428,1740607834841,"fUST",-500.0,0.00055612,120,"2025-02-26T22:10:34.841",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666429,1740607834851,"fUST",-500.0,0.00055612,120,"2025-02-26T22:10:34.851",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666430,1740607834861,"fUST",-500.0,0.00055612,120,"2025-02-26T22:10:34.861",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666431,1740607834870,"fUST",-240.23681678,0.00055612,120,"2025-02-26T22:10:34.870",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666432,1740607834887,"fUST",-130.22544829,0.00055612,120,"2025-02-26T22:10:34.887",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666433,1740607834897,"fUST",-366.99330178,0.00055612,120,"2025-02-26T22:10:34.897",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666434,1740607834906,"fUST",-500.0,0.00055612,120,"2025-02-26T22:10:34.906",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666435,1740607834916,"fUST",-500.0,0.00055612,120,"2025-02-26T22:10:34.916",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666436,1740607834926,"fUST",-500.0,0.00055612,120,"2025-02-26T22:10:34.926",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666437,1740607834936,"fUST",-500.0,0.00055612,120,"2025-02-26T22:10:34.936",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666438,1740607834945,"fUST",-948.25645079,0.00055612,2,"2025-02-26T22:10:34.945",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666439,1740607834955,"fUST",-500.0,0.00055612,120,"2025-02-26T22:10:34.955",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666440,1740607834964,"fUST",-342.09,0.00055612,120,"2025-02-26T22:10:34.964",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666441,1740607834974,"fUST",-500.0,0.00055612,120,"2025-02-26T22:10:34.974",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666442,1740607834984,"fUST",-500.0,0.00055612,120,"2025-02-26T22:10:34.984",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666443,1740607834995,"fUST",-500.0,0.00055612,120,"2025-02-26T22:10:34.995",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666444,1740607835004,"fUST",-500.0,0.00055612,120,"2025-02-26T22:10:35.004",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666445,1740607835014,"fUST",-500.0,0.00055612,120,"2025-02-26T22:10:35.014",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666446,1740607835023,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.023",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666447,1740607835032,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.032",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666448,1740607835043,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.043",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666449,1740607835052,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.052",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666450,1740607835061,"fUST",-411.70157176,0.00055613,120,"2025-02-26T22:10:35.061",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666451,1740607835071,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.071",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666452,1740607835080,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.080",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666453,1740607835090,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.090",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666454,1740607835100,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.100",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666455,1740607835110,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.110",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666456,1740607835119,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.119",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666457,1740607835129,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.129",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666458,1740607835140,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.140",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666459,1740607835150,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.150",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666460,1740607835159,"fUST",-519.35,0.00055613,120,"2025-02-26T22:10:35.159",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666461,1740607835168,"fUST",-505.46111321,0.00055613,120,"2025-02-26T22:10:35.168",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666462,1740607835178,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.178",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666463,1740607835187,"fUST",-305.35866934,0.00055613,120,"2025-02-26T22:10:35.187",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666464,1740607835196,"fUST",-538.12087509,0.00055613,120,"2025-02-26T22:10:35.196",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666465,1740607835205,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.205",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666466,1740607835215,"fUST",-522.86,0.00055613,120,"2025-02-26T22:10:35.215",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666467,1740607835224,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.224",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666468,1740607835234,"fUST",-309.4,0.00055613,120,"2025-02-26T22:10:35.234",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666469,1740607835246,"fUST",-202.25,0.00055613,120,"2025-02-26T22:10:35.246",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666470,1740607835255,"fUST",-198.76,0.00055613,120,"2025-02-26T22:10:35.255",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666471,1740607835265,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.265",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666472,1740607835275,"fUST",-500.0,0.00055613,30,"2025-02-26T22:10:35.275",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666473,1740607835284,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.284",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666474,1740607835294,"fUST",-509.0801078,0.00055613,120,"2025-02-26T22:10:35.294",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666475,1740607835303,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.303",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666476,1740607835313,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.313",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666477,1740607835322,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.322",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666478,1740607835332,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.332",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666479,1740607835342,"fUST",-595.04,0.00055613,120,"2025-02-26T22:10:35.342",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666480,1740607835351,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.351",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666481,1740607835360,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.360",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666482,1740607835370,"fUST",-500.0,0.00055613,45,"2025-02-26T22:10:35.370",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666483,1740607835380,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.380",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666484,1740607835390,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.390",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666485,1740607835400,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.400",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666486,1740607835410,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.410",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666487,1740607835420,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.420",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666488,1740607835430,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.430",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666489,1740607835439,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.439",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666490,1740607835448,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.448",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666491,1740607835458,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.458",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666492,1740607835467,"fUST",-173.02,0.00055613,120,"2025-02-26T22:10:35.467",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666493,1740607835477,"fUST",-500.0,0.00055613,3,"2025-02-26T22:10:35.477",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666494,1740607835487,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.487",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666495,1740607835497,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.497",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666496,1740607835507,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.507",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666497,1740607835516,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.516",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666498,1740607835526,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.526",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666499,1740607835535,"fUST",-162.04744921,0.00055613,120,"2025-02-26T22:10:35.535",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666500,1740607835544,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.544",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666501,1740607835554,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.554",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666502,1740607835563,"fUST",-494.19,0.00055613,120,"2025-02-26T22:10:35.563",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666503,1740607835573,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.573",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666504,1740607835582,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.582",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666505,1740607835591,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.591",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666506,1740607835601,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.601",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666507,1740607835744,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.744",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666508,1740607835753,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.753",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666509,1740607835763,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.763",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666510,1740607835772,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.772",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666511,1740607835782,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.782",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666512,1740607835792,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.792",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666513,1740607835802,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.802",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666514,1740607835812,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.812",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666515,1740607835823,"fUST",-540.32,0.00055613,120,"2025-02-26T22:10:35.823",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666516,1740607835833,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.833",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666517,1740607835843,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.843",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666518,1740607835852,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.852",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666519,1740607835862,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.862",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666520,1740607835873,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.873",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666521,1740607835883,"fUST",-379.51,0.00055613,120,"2025-02-26T22:10:35.883",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666522,1740607835892,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.892",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666523,1740607835902,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.902",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666524,1740607835912,"fUST",-500.0,0.00055613,15,"2025-02-26T22:10:35.912",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666525,1740607835921,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.921",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666526,1740607835931,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.931",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666527,1740607835941,"fUST",-1512.62,0.00055613,7,"2025-02-26T22:10:35.941",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666528,1740607835950,"fUST",-351.45,0.00055613,120,"2025-02-26T22:10:35.950",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666529,1740607835960,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.960",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666530,1740607835970,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.970",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666531,1740607835979,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.979",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666532,1740607835990,"fUST",-400.19,0.00055613,120,"2025-02-26T22:10:35.990",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666533,1740607835999,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:35.999",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666534,1740607836008,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:36.008",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666535,1740607836018,"fUST",-175.06,0.00055613,120,"2025-02-26T22:10:36.018",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666536,1740607836027,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:36.027",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666537,1740607836038,"fUST",-174.91972349,0.00055787,2,"2025-02-26T22:10:36.038",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666538,1740607836048,"fUST",-500.0,0.00055886,120,"2025-02-26T22:10:36.048",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666539,1740607836059,"fUST",-500.0,0.00055886,120,"2025-02-26T22:10:36.059",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666540,1740607836069,"fUST",-500.0,0.00055886,120,"2025-02-26T22:10:36.069",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666541,1740607836079,"fUST",-500.0,0.00055886,120,"2025-02-26T22:10:36.079",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666542,1740607836089,"fUST",-500.0,0.00055886,120,"2025-02-26T22:10:36.089",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666543,1740607836101,"fUST",-500.0,0.00055886,120,"2025-02-26T22:10:36.101",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666544,1740607836111,"fUST",-500.0,0.00055886,120,"2025-02-26T22:10:36.111",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666545,1740607836120,"fUST",-500.0,0.00055886,120,"2025-02-26T22:10:36.120",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666546,1740607836130,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:36.130",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666547,1740607836140,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:36.140",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666548,1740607836149,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:36.149",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666549,1740607836159,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:36.159",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666550,1740607836168,"fUST",-294.19,0.00055887,120,"2025-02-26T22:10:36.168",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666551,1740607836179,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:36.179",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666552,1740607836189,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:36.189",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666553,1740607836198,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:36.198",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666554,1740607836208,"fUST",-621.72578956,0.00055887,120,"2025-02-26T22:10:36.208",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666555,1740607836218,"fUST",-321.92101111,0.00055887,120,"2025-02-26T22:10:36.218",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666556,1740607836227,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:36.227",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666557,1740607836236,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:36.236",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666558,1740607836246,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:36.246",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666559,1740607836255,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:36.255",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666560,1740607836265,"fUST",-232.8699984,0.00055887,30,"2025-02-26T22:10:36.265",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666561,1740607836275,"fUST",-171.58992146,0.00055887,120,"2025-02-26T22:10:36.275",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666562,1740607836283,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:36.283",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666563,1740607836293,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:36.293",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666564,1740607836302,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:36.302",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666565,1740607836311,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:36.311",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666566,1740607836320,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:36.320",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666567,1740607836330,"fUST",-500.0,0.00055887,45,"2025-02-26T22:10:36.330",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666568,1740607836338,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:36.338",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666569,1740607836347,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:36.347",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666570,1740607836356,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:36.356",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666571,1740607836366,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:36.366",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666572,1740607836375,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:36.375",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666573,1740607836384,"fUST",-246.78,0.00055887,120,"2025-02-26T22:10:36.384",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666574,1740607836393,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:36.393",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666575,1740607836403,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:36.403",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666576,1740607836412,"fUST",-500.0,0.00055887,3,"2025-02-26T22:10:36.412",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666577,1740607836421,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:36.421",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666578,1740607836430,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:36.430",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666579,1740607836439,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:36.439",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666580,1740607836449,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:36.449",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666581,1740607836458,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:36.458",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666582,1740607836467,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:36.467",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666583,1740607836477,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:36.477",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666584,1740607836486,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:36.486",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666585,1740607836496,"fUST",-0.94457944,0.00055887,120,"2025-02-26T22:10:36.496",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666615,1740607838084,"fUST",-500.0,0.00054516,120,"2025-02-26T22:10:38.084",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666616,1740607838094,"fUST",-500.0,0.0005479,120,"2025-02-26T22:10:38.094",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666617,1740607838107,"fUST",-183.2,0.00055064,120,"2025-02-26T22:10:38.107",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666618,1740607838120,"fUST",-500.0,0.00055339,30,"2025-02-26T22:10:38.120",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666619,1740607838130,"fUST",-419.1977187,0.00055613,30,"2025-02-26T22:10:38.130",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666620,1740607838140,"fUST",-499.05542056,0.00055887,120,"2025-02-26T22:10:38.140",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666621,1740607838150,"fUST",-276.0435111,0.00055887,120,"2025-02-26T22:10:38.150",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666622,1740607838159,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:38.159",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666623,1740607838169,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:38.169",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666624,1740607838178,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:38.178",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666625,1740607838188,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:38.188",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666626,1740607838198,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:38.198",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666627,1740607838208,"fUST",-359.23152041,0.00055887,120,"2025-02-26T22:10:38.208",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666628,1740607838218,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:38.218",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666629,1740607838227,"fUST",-440.48198484,0.00055887,120,"2025-02-26T22:10:38.227",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666630,1740607838236,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:38.236",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666631,1740607838248,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:38.248",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666632,1740607838258,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:38.258",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666633,1740607838267,"fUST",-397.54970407,0.00055887,120,"2025-02-26T22:10:38.267",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666634,1740607838279,"fUST",-102.45029593,0.00055887,120,"2025-02-26T22:10:38.279",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666635,1740607838288,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:38.288",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666636,1740607838298,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:38.298",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666637,1740607838308,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:38.308",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666638,1740607838317,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:38.317",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666639,1740607838326,"fUST",-279.44970407,0.00055887,15,"2025-02-26T22:10:38.326",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666640,1740607838338,"fUST",-220.55029593,0.00055887,15,"2025-02-26T22:10:38.338",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666641,1740607838347,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:38.347",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666642,1740607838356,"fUST",-1512.62,0.00055887,7,"2025-02-26T22:10:38.356",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666643,1740607838365,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:38.365",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666644,1740607838374,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:38.374",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666645,1740607838384,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:38.384",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666646,1740607838393,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:38.393",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666647,1740607838402,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:38.402",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666648,1740607838412,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:38.412",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666649,1740607838422,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:38.422",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666650,1740607838432,"fUST",-254.92918016,0.00056127,2,"2025-02-26T22:10:38.432",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666651,1740607838441,"fUST",-500.0,0.00056127,2,"2025-02-26T22:10:38.441",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666652,1740607838451,"fUST",-500.0,0.0005616,120,"2025-02-26T22:10:38.451",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666653,1740607838460,"fUST",-500.0,0.0005616,120,"2025-02-26T22:10:38.460",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666654,1740607838469,"fUST",-500.0,0.0005616,120,"2025-02-26T22:10:38.469",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666655,1740607838479,"fUST",-500.0,0.0005616,120,"2025-02-26T22:10:38.479",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666656,1740607838488,"fUST",-313.87,0.0005616,120,"2025-02-26T22:10:38.488",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666657,1740607838500,"fUST",-500.0,0.0005616,120,"2025-02-26T22:10:38.500",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666658,1740607838509,"fUST",-500.0,0.0005616,120,"2025-02-26T22:10:38.509",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666659,1740607838519,"fUST",-500.0,0.0005616,120,"2025-02-26T22:10:38.519",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666660,1740607838528,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.528",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666661,1740607838537,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.537",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666662,1740607838547,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.547",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666663,1740607838556,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.556",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666664,1740607838566,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.566",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666665,1740607838575,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.575",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666666,1740607838584,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.584",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666667,1740607838593,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.593",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666668,1740607838601,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.601",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666669,1740607838611,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.611",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666670,1740607838620,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.620",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666671,1740607838629,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.629",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666672,1740607838638,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.638",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666673,1740607838647,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.647",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666674,1740607838656,"fUST",-500.0,0.00056161,45,"2025-02-26T22:10:38.656",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666675,1740607838665,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.665",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666676,1740607838674,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.674",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666677,1740607838684,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.684",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666678,1740607838693,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.693",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666679,1740607838702,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.702",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666680,1740607838712,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.712",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666681,1740607838721,"fUST",-500.0,0.00056161,3,"2025-02-26T22:10:38.721",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666682,1740607838730,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.730",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666683,1740607838740,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.740",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666684,1740607838753,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.753",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666685,1740607838762,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.762",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666686,1740607838771,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.771",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666687,1740607838781,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.781",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666688,1740607838790,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.790",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666689,1740607838800,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.800",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666690,1740607838810,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.810",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666691,1740607838819,"fUST",-208.98017624,0.00056161,120,"2025-02-26T22:10:38.819",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666692,1740607838829,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.829",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666693,1740607838838,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.838",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666694,1740607838848,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.848",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666695,1740607838857,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.857",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666696,1740607838866,"fUST",-286.69333769,0.00056161,120,"2025-02-26T22:10:38.866",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666697,1740607838876,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.876",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666698,1740607838886,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.886",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666699,1740607838896,"fUST",-500.4,0.00056161,120,"2025-02-26T22:10:38.896",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666700,1740607838906,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.906",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666701,1740607838915,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.915",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666702,1740607838925,"fUST",-441.70924259,0.00056161,120,"2025-02-26T22:10:38.925",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666703,1740607838935,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.935",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666704,1740607838944,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.944",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666705,1740607838954,"fUST",-500.0,0.00056161,15,"2025-02-26T22:10:38.954",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666706,1740607838963,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.963",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666707,1740607838972,"fUST",-1512.62,0.00056161,7,"2025-02-26T22:10:38.972",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666708,1740607838982,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.982",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666709,1740607838991,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:38.991",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666710,1740607839002,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:39.002",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666711,1740607839012,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:39.012",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666712,1740607839021,"fUST",-584.51580186,0.00056161,120,"2025-02-26T22:10:39.021",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666713,1740607839030,"fUST",-320.3959133,0.00056161,120,"2025-02-26T22:10:39.030",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666714,1740607839040,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:39.040",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666715,1740607839050,"fUST",-150.0,0.000563,2,"2025-02-26T22:10:39.050",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666716,1740607839060,"fUST",-150.0,0.000563,2,"2025-02-26T22:10:39.060",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666717,1740607839069,"fUST",-500.0,0.00056434,120,"2025-02-26T22:10:39.069",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666718,1740607839079,"fUST",-239.17951467,0.00056434,120,"2025-02-26T22:10:39.079",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666719,1740607839089,"fUST",-500.0,0.00056434,120,"2025-02-26T22:10:39.089",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666720,1740607839101,"fUST",-500.0,0.00056434,120,"2025-02-26T22:10:39.101",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666721,1740607839111,"fUST",-500.0,0.00056434,120,"2025-02-26T22:10:39.111",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666722,1740607839120,"fUST",-500.0,0.00056434,120,"2025-02-26T22:10:39.120",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666723,1740607839129,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.129",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666724,1740607839141,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.141",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666725,1740607839150,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.150",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666726,1740607839159,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.159",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666727,1740607839169,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.169",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666728,1740607839180,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.180",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666729,1740607839189,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.189",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666730,1740607839199,"fUST",-375.32222947,0.00056435,120,"2025-02-26T22:10:39.199",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666731,1740607839208,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.208",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666732,1740607839217,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.217",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666733,1740607839227,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.227",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666734,1740607839236,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.236",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666735,1740607839247,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.247",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666736,1740607839258,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.258",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666737,1740607839269,"fUST",-500.0,0.00056435,45,"2025-02-26T22:10:39.269",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666738,1740607839279,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.279",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666739,1740607839290,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.290",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666740,1740607839301,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.301",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666741,1740607839311,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.311",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666742,1740607839322,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.322",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666743,1740607839333,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.333",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666744,1740607839343,"fUST",-500.0,0.00056435,3,"2025-02-26T22:10:39.343",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666745,1740607839353,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.353",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666746,1740607839363,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.363",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666747,1740607839372,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.372",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666748,1740607839382,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.382",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666749,1740607839391,"fUST",-197.92,0.00056435,120,"2025-02-26T22:10:39.391",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666750,1740607839402,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.402",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666751,1740607839412,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.412",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666752,1740607839421,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.421",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666753,1740607839431,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.431",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666754,1740607839441,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.441",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666755,1740607839451,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.451",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666756,1740607839460,"fUST",-588.48,0.00056435,120,"2025-02-26T22:10:39.460",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666757,1740607839471,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.471",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666758,1740607839482,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.482",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666759,1740607839495,"fUST",-308.88,0.00056435,120,"2025-02-26T22:10:39.495",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666760,1740607839505,"fUST",-576.53176583,0.00056435,120,"2025-02-26T22:10:39.505",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666761,1740607839515,"fUST",-504.65490974,0.00056435,120,"2025-02-26T22:10:39.515",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666762,1740607839525,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.525",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666763,1740607839536,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.536",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666764,1740607839546,"fUST",-500.0,0.00056435,15,"2025-02-26T22:10:39.546",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666765,1740607839558,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.558",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666766,1740607839570,"fUST",-1512.62,0.00056435,7,"2025-02-26T22:10:39.570",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666767,1740607839581,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.581",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666768,1740607839592,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.592",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666769,1740607839603,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.603",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666770,1740607839614,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.614",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666771,1740607839624,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:39.624",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666772,1740607839635,"fUST",-305.37,0.000565,30,"2025-02-26T22:10:39.635",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666774,1740607839645,"fUST",-500.0,0.00056675,2,"2025-02-26T22:10:39.645",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666775,1740607839655,"fUST",-500.0,0.00056708,120,"2025-02-26T22:10:39.655",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666776,1740607839665,"fUST",-500.0,0.00056708,120,"2025-02-26T22:10:39.665",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666777,1740607839674,"fUST",-500.0,0.00056708,120,"2025-02-26T22:10:39.674",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666778,1740607839685,"fUST",-500.0,0.00056708,120,"2025-02-26T22:10:39.685",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666779,1740607839694,"fUST",-500.0,0.00056708,120,"2025-02-26T22:10:39.694",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666780,1740607839705,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:39.705",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666781,1740607839715,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:39.715",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666783,1740607839725,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:39.725",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666784,1740607839734,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:39.734",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666785,1740607839745,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:39.745",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666786,1740607839756,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:39.756",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666787,1740607839767,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:39.767",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666788,1740607839778,"fUST",-408.40652203,0.00056709,120,"2025-02-26T22:10:39.778",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666789,1740607839788,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:39.788",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666790,1740607839800,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:39.800",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666791,1740607839811,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:39.811",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666792,1740607839822,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:39.822",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666793,1740607839833,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:39.833",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666794,1740607839844,"fUST",-500.0,0.00056709,45,"2025-02-26T22:10:39.844",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666795,1740607839855,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:39.855",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666796,1740607839867,"fUST",-246.99,0.00056709,120,"2025-02-26T22:10:39.867",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666797,1740607839877,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:39.877",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666798,1740607839889,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:39.889",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666799,1740607839900,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:39.900",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666800,1740607839911,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:39.911",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666801,1740607839922,"fUST",-448.72,0.00056709,3,"2025-02-26T22:10:39.922",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666802,1740607839932,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:39.932",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666803,1740607839941,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:39.941",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666804,1740607839951,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:39.951",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666806,1740607839960,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:39.960",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666807,1740607839970,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:39.970",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666808,1740607839980,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:39.980",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666810,1740607839989,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:39.989",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666811,1740607840001,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:40.001",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666812,1740607840011,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:40.011",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666813,1740607840021,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:40.021",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666814,1740607840031,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:40.031",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666815,1740607840041,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:40.041",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666816,1740607840051,"fUST",-500.0,0.00056709,15,"2025-02-26T22:10:40.051",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666817,1740607840060,"fUST",-502.64896479,0.00056709,120,"2025-02-26T22:10:40.060",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666818,1740607840071,"fUST",-161.66,0.00056709,120,"2025-02-26T22:10:40.071",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666819,1740607840080,"fUST",-1512.62,0.00056709,7,"2025-02-26T22:10:40.080",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666820,1740607840092,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:40.092",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666821,1740607840105,"fUST",-398.49,0.00056709,120,"2025-02-26T22:10:40.105",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666822,1740607840115,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:40.115",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666823,1740607840125,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:40.125",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666824,1740607840135,"fUST",-314.36,0.000568,30,"2025-02-26T22:10:40.135",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666825,1740607840145,"fUST",-500.0,0.00056941,120,"2025-02-26T22:10:40.145",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666826,1740607840155,"fUST",-10000.0,0.00056942,30,"2025-02-26T22:10:40.155",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666827,1740607840165,"fUST",-500.0,0.00056982,120,"2025-02-26T22:10:40.165",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666829,1740607840175,"fUST",-500.0,0.00056982,120,"2025-02-26T22:10:40.175",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666830,1740607840185,"fUST",-500.0,0.00056982,120,"2025-02-26T22:10:40.185",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666831,1740607840195,"fUST",-500.0,0.00056982,120,"2025-02-26T22:10:40.195",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666832,1740607840205,"fUST",-500.0,0.00056982,120,"2025-02-26T22:10:40.205",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666833,1740607840214,"fUST",-500.0,0.00056983,120,"2025-02-26T22:10:40.214",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666834,1740607840224,"fUST",-500.0,0.00056983,120,"2025-02-26T22:10:40.224",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666835,1740607840234,"fUST",-500.0,0.00056983,120,"2025-02-26T22:10:40.234",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666836,1740607840245,"fUST",-500.0,0.00056983,120,"2025-02-26T22:10:40.245",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666837,1740607840258,"fUST",-500.0,0.00056983,120,"2025-02-26T22:10:40.258",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666838,1740607840267,"fUST",-500.0,0.00056983,120,"2025-02-26T22:10:40.267",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666839,1740607840276,"fUST",-500.0,0.00056983,120,"2025-02-26T22:10:40.276",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666844,1740607840399,"fUST",-500.0,0.00056983,120,"2025-02-26T22:10:40.399",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666846,1740607840409,"fUST",-184.44,0.00056983,120,"2025-02-26T22:10:40.409",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666847,1740607840419,"fUST",-500.0,0.00056983,120,"2025-02-26T22:10:40.419",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666848,1740607840428,"fUST",-500.0,0.00056983,120,"2025-02-26T22:10:40.428",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666849,1740607840437,"fUST",-267.42,0.00056983,120,"2025-02-26T22:10:40.437",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666850,1740607840446,"fUST",-500.0,0.00056983,45,"2025-02-26T22:10:40.446",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666851,1740607840456,"fUST",-500.0,0.00056983,120,"2025-02-26T22:10:40.456",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666852,1740607840465,"fUST",-500.0,0.00056983,120,"2025-02-26T22:10:40.465",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666854,1740607840475,"fUST",-500.0,0.00056983,120,"2025-02-26T22:10:40.475",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666856,1740607840484,"fUST",-500.0,0.00056983,120,"2025-02-26T22:10:40.484",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666857,1740607840494,"fUST",-500.0,0.00056983,120,"2025-02-26T22:10:40.494",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666858,1740607840503,"fUST",-500.0,0.00056983,120,"2025-02-26T22:10:40.503",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666859,1740607840513,"fUST",-500.0,0.00056983,120,"2025-02-26T22:10:40.513",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666860,1740607840523,"fUST",-500.0,0.00056983,120,"2025-02-26T22:10:40.523",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666861,1740607840532,"fUST",-500.0,0.00056983,120,"2025-02-26T22:10:40.532",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666862,1740607840542,"fUST",-500.0,0.00056983,120,"2025-02-26T22:10:40.542",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666863,1740607840552,"fUST",-500.0,0.00056983,120,"2025-02-26T22:10:40.552",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666864,1740607840561,"fUST",-500.0,0.00056983,120,"2025-02-26T22:10:40.561",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666865,1740607840571,"fUST",-500.0,0.00056983,120,"2025-02-26T22:10:40.571",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666866,1740607840580,"fUST",-500.0,0.00056983,120,"2025-02-26T22:10:40.580",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666868,1740607840590,"fUST",-500.0,0.00056983,120,"2025-02-26T22:10:40.590",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666869,1740607840599,"fUST",-500.0,0.00056983,120,"2025-02-26T22:10:40.599",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666870,1740607840609,"fUST",-500.0,0.00056983,15,"2025-02-26T22:10:40.609",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666871,1740607840618,"fUST",-1512.62,0.00056983,7,"2025-02-26T22:10:40.618",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666872,1740607840628,"fUST",-500.0,0.00056983,120,"2025-02-26T22:10:40.628",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666873,1740607840637,"fUST",-500.0,0.00056983,120,"2025-02-26T22:10:40.637",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666874,1740607840646,"fUST",-500.0,0.00056983,120,"2025-02-26T22:10:40.646",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666875,1740607840656,"fUST",-170.4,0.00057173,120,"2025-02-26T22:10:40.656",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666876,1740607840665,"fUST",-150.5,0.00057183,120,"2025-02-26T22:10:40.665",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666877,1740607840675,"fUST",-150.5,0.00057193,120,"2025-02-26T22:10:40.675",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666878,1740607840685,"fUST",-302.0,0.00057223,2,"2025-02-26T22:10:40.685",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666879,1740607840695,"fUST",-500.0,0.00057256,120,"2025-02-26T22:10:40.695",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666880,1740607840704,"fUST",-500.0,0.00057256,120,"2025-02-26T22:10:40.704",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666881,1740607840714,"fUST",-500.0,0.00057256,120,"2025-02-26T22:10:40.714",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666882,1740607840724,"fUST",-500.0,0.00057256,120,"2025-02-26T22:10:40.724",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666883,1740607840734,"fUST",-500.0,0.00057257,120,"2025-02-26T22:10:40.734",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666884,1740607840744,"fUST",-500.0,0.00057257,120,"2025-02-26T22:10:40.744",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666885,1740607840754,"fUST",-500.0,0.00057257,120,"2025-02-26T22:10:40.754",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666886,1740607840763,"fUST",-500.0,0.00057257,120,"2025-02-26T22:10:40.763",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666887,1740607840773,"fUST",-500.0,0.00057257,120,"2025-02-26T22:10:40.773",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666888,1740607840783,"fUST",-500.0,0.00057257,120,"2025-02-26T22:10:40.783",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666889,1740607840793,"fUST",-500.0,0.00057257,120,"2025-02-26T22:10:40.793",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666890,1740607840802,"fUST",-500.0,0.00057257,120,"2025-02-26T22:10:40.802",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666891,1740607840812,"fUST",-500.0,0.00057257,120,"2025-02-26T22:10:40.812",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666892,1740607840821,"fUST",-500.0,0.00057257,120,"2025-02-26T22:10:40.821",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666893,1740607840831,"fUST",-500.0,0.00057257,45,"2025-02-26T22:10:40.831",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666894,1740607840840,"fUST",-424.42217427,0.00057257,120,"2025-02-26T22:10:40.840",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666895,1740607840850,"fUST",-500.0,0.00057257,120,"2025-02-26T22:10:40.850",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666896,1740607840859,"fUST",-500.0,0.00057257,120,"2025-02-26T22:10:40.859",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666897,1740607840869,"fUST",-500.0,0.00057257,120,"2025-02-26T22:10:40.869",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666898,1740607840879,"fUST",-500.0,0.00057257,120,"2025-02-26T22:10:40.879",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666899,1740607840889,"fUST",-500.0,0.00057257,120,"2025-02-26T22:10:40.889",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666900,1740607840899,"fUST",-500.0,0.00057257,120,"2025-02-26T22:10:40.899",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666901,1740607840909,"fUST",-500.0,0.00057257,120,"2025-02-26T22:10:40.909",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666902,1740607840919,"fUST",-500.0,0.00057257,120,"2025-02-26T22:10:40.919",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666903,1740607840928,"fUST",-500.0,0.00057257,120,"2025-02-26T22:10:40.928",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666904,1740607840938,"fUST",-500.0,0.00057257,120,"2025-02-26T22:10:40.938",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666905,1740607840947,"fUST",-500.0,0.00057257,120,"2025-02-26T22:10:40.947",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666906,1740607840956,"fUST",-505.49906312,0.00057257,120,"2025-02-26T22:10:40.956",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666907,1740607840966,"fUST",-500.0,0.00057257,120,"2025-02-26T22:10:40.966",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666908,1740607840975,"fUST",-500.0,0.00057257,15,"2025-02-26T22:10:40.975",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666909,1740607840984,"fUST",-1512.62,0.00057257,7,"2025-02-26T22:10:40.984",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666910,1740607840994,"fUST",-242.27,0.00057257,120,"2025-02-26T22:10:40.994",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666911,1740607841004,"fUST",-500.0,0.00057257,120,"2025-02-26T22:10:41.004",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666912,1740607841014,"fUST",-500.0,0.00057257,120,"2025-02-26T22:10:41.014",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666913,1740607841023,"fUST",-500.0,0.0005753,120,"2025-02-26T22:10:41.023",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666914,1740607841032,"fUST",-500.0,0.0005753,120,"2025-02-26T22:10:41.032",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666915,1740607841042,"fUST",-420.32655942,0.0005753,120,"2025-02-26T22:10:41.042",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666916,1740607841051,"fUST",-208.98,0.0005753,120,"2025-02-26T22:10:41.051",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666917,1740607841061,"fUST",-500.0,0.0005753,120,"2025-02-26T22:10:41.061",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666918,1740607841071,"fUST",-500.0,0.00057531,120,"2025-02-26T22:10:41.071",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666919,1740607841081,"fUST",-500.0,0.00057531,120,"2025-02-26T22:10:41.081",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666920,1740607841091,"fUST",-500.0,0.00057531,120,"2025-02-26T22:10:41.091",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666921,1740607841106,"fUST",-500.0,0.00057531,120,"2025-02-26T22:10:41.106",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666922,1740607841116,"fUST",-500.0,0.00057531,120,"2025-02-26T22:10:41.116",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666923,1740607841125,"fUST",-500.0,0.00057531,120,"2025-02-26T22:10:41.125",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666924,1740607841135,"fUST",-500.0,0.00057531,120,"2025-02-26T22:10:41.135",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666925,1740607841144,"fUST",-500.0,0.00057531,120,"2025-02-26T22:10:41.144",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666926,1740607841153,"fUST",-500.0,0.00057531,120,"2025-02-26T22:10:41.153",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666927,1740607841163,"fUST",-255.24,0.00057531,120,"2025-02-26T22:10:41.163",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666928,1740607841172,"fUST",-500.0,0.00057531,45,"2025-02-26T22:10:41.172",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666929,1740607841182,"fUST",-500.0,0.00057531,120,"2025-02-26T22:10:41.182",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666930,1740607841191,"fUST",-500.0,0.00057531,120,"2025-02-26T22:10:41.191",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666931,1740607841201,"fUST",-500.0,0.00057531,120,"2025-02-26T22:10:41.201",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666932,1740607841210,"fUST",-265.26645994,0.00057531,120,"2025-02-26T22:10:41.210",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666933,1740607841219,"fUST",-500.0,0.00057531,120,"2025-02-26T22:10:41.219",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666934,1740607841229,"fUST",-500.0,0.00057531,120,"2025-02-26T22:10:41.229",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666935,1740607841238,"fUST",-500.0,0.00057531,120,"2025-02-26T22:10:41.238",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666936,1740607841250,"fUST",-500.0,0.00057531,120,"2025-02-26T22:10:41.250",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666937,1740607841259,"fUST",-500.0,0.00057531,120,"2025-02-26T22:10:41.259",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666938,1740607841268,"fUST",-500.0,0.00057531,120,"2025-02-26T22:10:41.268",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666939,1740607841278,"fUST",-500.0,0.00057531,120,"2025-02-26T22:10:41.278",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666940,1740607841287,"fUST",-500.0,0.00057531,15,"2025-02-26T22:10:41.287",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666941,1740607841296,"fUST",-1512.62,0.00057531,7,"2025-02-26T22:10:41.296",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666942,1740607841306,"fUST",-500.0,0.00057531,120,"2025-02-26T22:10:41.306",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666943,1740607841315,"fUST",-500.0,0.00057771,2,"2025-02-26T22:10:41.315",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666944,1740607841324,"fUST",-500.0,0.00057804,120,"2025-02-26T22:10:41.324",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666945,1740607841334,"fUST",-500.0,0.00057804,120,"2025-02-26T22:10:41.334",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666946,1740607841344,"fUST",-500.0,0.00057805,120,"2025-02-26T22:10:41.344",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666947,1740607841353,"fUST",-423.49051717,0.00057805,120,"2025-02-26T22:10:41.353",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666948,1740607841363,"fUST",-365.58,0.00057805,120,"2025-02-26T22:10:41.363",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666949,1740607841372,"fUST",-500.0,0.00057805,120,"2025-02-26T22:10:41.372",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666950,1740607841381,"fUST",-500.0,0.00057805,120,"2025-02-26T22:10:41.381",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666951,1740607841391,"fUST",-500.0,0.00057805,120,"2025-02-26T22:10:41.391",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666952,1740607841400,"fUST",-500.0,0.00057805,120,"2025-02-26T22:10:41.400",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666953,1740607841410,"fUST",-500.0,0.00057805,120,"2025-02-26T22:10:41.410",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666954,1740607841419,"fUST",-500.0,0.00057805,120,"2025-02-26T22:10:41.419",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666955,1740607841428,"fUST",-500.0,0.00057805,45,"2025-02-26T22:10:41.428",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666956,1740607841437,"fUST",-500.0,0.00057805,120,"2025-02-26T22:10:41.437",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666957,1740607841446,"fUST",-500.0,0.00057805,120,"2025-02-26T22:10:41.446",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666958,1740607841455,"fUST",-500.0,0.00057805,120,"2025-02-26T22:10:41.455",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666959,1740607841465,"fUST",-500.0,0.00057805,120,"2025-02-26T22:10:41.465",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666960,1740607841473,"fUST",-500.0,0.00057805,120,"2025-02-26T22:10:41.473",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666961,1740607841482,"fUST",-500.0,0.00057805,120,"2025-02-26T22:10:41.482",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666962,1740607841491,"fUST",-500.0,0.00057805,120,"2025-02-26T22:10:41.491",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666963,1740607841501,"fUST",-500.0,0.00057805,120,"2025-02-26T22:10:41.501",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666964,1740607841510,"fUST",-500.0,0.00057805,120,"2025-02-26T22:10:41.510",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666965,1740607841519,"fUST",-500.0,0.00057805,15,"2025-02-26T22:10:41.519",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666966,1740607841528,"fUST",-1512.62,0.00057805,7,"2025-02-26T22:10:41.528",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666967,1740607841537,"fUST",-500.0,0.00057805,120,"2025-02-26T22:10:41.537",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666968,1740607841547,"fUST",-500.0,0.00058078,120,"2025-02-26T22:10:41.547",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666969,1740607841556,"fUST",-500.0,0.00058078,120,"2025-02-26T22:10:41.556",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666970,1740607841566,"fUST",-500.0,0.00058079,120,"2025-02-26T22:10:41.566",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666971,1740607841581,"fUST",-500.0,0.00058079,120,"2025-02-26T22:10:41.581",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666972,1740607841590,"fUST",-500.0,0.00058079,120,"2025-02-26T22:10:41.590",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666973,1740607841599,"fUST",-500.0,0.00058079,120,"2025-02-26T22:10:41.599",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666974,1740607841609,"fUST",-500.0,0.00058079,120,"2025-02-26T22:10:41.609",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666975,1740607841618,"fUST",-500.0,0.00058079,120,"2025-02-26T22:10:41.618",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666976,1740607841628,"fUST",-500.0,0.00058079,120,"2025-02-26T22:10:41.628",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666977,1740607841638,"fUST",-500.0,0.00058079,45,"2025-02-26T22:10:41.638",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666978,1740607841647,"fUST",-500.0,0.00058079,120,"2025-02-26T22:10:41.647",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666979,1740607841656,"fUST",-500.0,0.00058079,120,"2025-02-26T22:10:41.656",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666980,1740607841665,"fUST",-500.0,0.00058079,120,"2025-02-26T22:10:41.665",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666981,1740607841675,"fUST",-500.0,0.00058079,120,"2025-02-26T22:10:41.675",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666982,1740607841685,"fUST",-500.0,0.00058079,120,"2025-02-26T22:10:41.685",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666983,1740607841695,"fUST",-412.72,0.00058079,120,"2025-02-26T22:10:41.695",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666984,1740607841705,"fUST",-500.0,0.00058079,120,"2025-02-26T22:10:41.705",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666985,1740607841715,"fUST",-258.39603602,0.00058079,120,"2025-02-26T22:10:41.715",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666986,1740607841724,"fUST",-500.0,0.00058079,15,"2025-02-26T22:10:41.724",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666987,1740607841734,"fUST",-1512.62,0.00058079,7,"2025-02-26T22:10:41.734",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666988,1740607841744,"fUST",-500.0,0.00058079,120,"2025-02-26T22:10:41.744",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666989,1740607841754,"fUST",-500.0,0.00058352,120,"2025-02-26T22:10:41.754",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666990,1740607841763,"fUST",-500.0,0.00058352,120,"2025-02-26T22:10:41.763",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666991,1740607841773,"fUST",-500.0,0.00058353,120,"2025-02-26T22:10:41.773",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666992,1740607841783,"fUST",-500.0,0.00058353,120,"2025-02-26T22:10:41.783",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666993,1740607841792,"fUST",-429.83535213,0.00058353,120,"2025-02-26T22:10:41.792",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666994,1740607841801,"fUST",-500.0,0.00058353,120,"2025-02-26T22:10:41.801",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666995,1740607841811,"fUST",-500.0,0.00058353,120,"2025-02-26T22:10:41.811",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666996,1740607841820,"fUST",-500.0,0.00058353,120,"2025-02-26T22:10:41.820",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666997,1740607841829,"fUST",-500.0,0.00058353,120,"2025-02-26T22:10:41.829",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666998,1740607841840,"fUST",-497.51042542,0.00058353,45,"2025-02-26T22:10:41.840",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354666999,1740607841850,"fUST",-500.0,0.00058353,120,"2025-02-26T22:10:41.850",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667000,1740607841860,"fUST",-500.0,0.00058353,120,"2025-02-26T22:10:41.860",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667001,1740607841870,"fUST",-500.0,0.00058353,120,"2025-02-26T22:10:41.870",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667002,1740607841879,"fUST",-500.0,0.00058353,120,"2025-02-26T22:10:41.879",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667003,1740607841889,"fUST",-500.0,0.00058353,120,"2025-02-26T22:10:41.889",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667004,1740607841898,"fUST",-500.0,0.00058353,15,"2025-02-26T22:10:41.898",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667005,1740607841908,"fUST",-1512.62,0.00058353,7,"2025-02-26T22:10:41.908",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667006,1740607841917,"fUST",-500.0,0.00058353,120,"2025-02-26T22:10:41.917",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667007,1740607841927,"fUST",-500.0,0.00058626,120,"2025-02-26T22:10:41.927",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667008,1740607841935,"fUST",-500.0,0.00058626,120,"2025-02-26T22:10:41.935",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667009,1740607841945,"fUST",-500.0,0.00058627,120,"2025-02-26T22:10:41.945",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667010,1740607841954,"fUST",-500.0,0.00058627,120,"2025-02-26T22:10:41.954",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667011,1740607841963,"fUST",-500.0,0.00058627,120,"2025-02-26T22:10:41.963",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667012,1740607841972,"fUST",-500.0,0.00058627,120,"2025-02-26T22:10:41.972",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667013,1740607841982,"fUST",-500.0,0.00058627,120,"2025-02-26T22:10:41.982",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667014,1740607841991,"fUST",-500.0,0.00058627,15,"2025-02-26T22:10:41.991",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667015,1740607842002,"fUST",-1512.62,0.00058627,7,"2025-02-26T22:10:42.002",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667016,1740607842011,"fUST",-601.77,0.000589,120,"2025-02-26T22:10:42.011",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667017,1740607842020,"fUST",-500.0,0.000589,120,"2025-02-26T22:10:42.020",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667018,1740607842029,"fUST",-500.0,0.00058901,120,"2025-02-26T22:10:42.029",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667019,1740607842039,"fUST",-500.0,0.00058901,120,"2025-02-26T22:10:42.039",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667020,1740607842049,"fUST",-500.0,0.00058901,120,"2025-02-26T22:10:42.049",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667021,1740607842059,"fUST",-500.0,0.00058901,120,"2025-02-26T22:10:42.059",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667022,1740607842068,"fUST",-500.0,0.00058901,15,"2025-02-26T22:10:42.068",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667023,1740607842078,"fUST",-1512.62,0.00058901,7,"2025-02-26T22:10:42.078",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667024,1740607842088,"fUST",-500.0,0.00059057,15,"2025-02-26T22:10:42.088",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667025,1740607842098,"fUST",-500.0,0.00059174,120,"2025-02-26T22:10:42.098",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667026,1740607842109,"fUST",-500.0,0.00059175,120,"2025-02-26T22:10:42.109",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667027,1740607842119,"fUST",-500.0,0.00059175,120,"2025-02-26T22:10:42.119",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667028,1740607842129,"fUST",-286.46,0.00059175,120,"2025-02-26T22:10:42.129",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667029,1740607842139,"fUST",-500.0,0.00059175,15,"2025-02-26T22:10:42.139",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667030,1740607842148,"fUST",-1512.62,0.00059175,7,"2025-02-26T22:10:42.148",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667031,1740607842157,"fUST",-500.0,0.00059448,120,"2025-02-26T22:10:42.157",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667032,1740607842166,"fUST",-500.0,0.00059449,120,"2025-02-26T22:10:42.166",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667033,1740607842178,"fUST",-500.0,0.00059449,120,"2025-02-26T22:10:42.178",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667034,1740607842187,"fUST",-500.0,0.00059449,15,"2025-02-26T22:10:42.187",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667035,1740607842196,"fUST",-1512.62,0.00059449,7,"2025-02-26T22:10:42.196",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667036,1740607842206,"fUST",-500.0,0.00059722,120,"2025-02-26T22:10:42.206",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667037,1740607842215,"fUST",-500.0,0.00059723,120,"2025-02-26T22:10:42.215",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667038,1740607842226,"fUST",-500.0,0.00059723,120,"2025-02-26T22:10:42.226",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667039,1740607842236,"fUST",-450.65,0.00059723,15,"2025-02-26T22:10:42.236",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667040,1740607842247,"fUST",-1512.62,0.00059723,7,"2025-02-26T22:10:42.247",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667041,1740607842256,"fUST",-500.0,0.00059996,120,"2025-02-26T22:10:42.256",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667042,1740607842266,"fUST",-500.0,0.00059997,120,"2025-02-26T22:10:42.266",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667043,1740607842275,"fUST",-500.0,0.00059997,120,"2025-02-26T22:10:42.275",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667044,1740607842285,"fUST",-1512.62,0.00059997,7,"2025-02-26T22:10:42.285",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667045,1740607842294,"fUST",-185.76,0.0006027,120,"2025-02-26T22:10:42.294",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667046,1740607842304,"fUST",-470.86,0.00060271,120,"2025-02-26T22:10:42.304",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667047,1740607842313,"fUST",-618.56,0.00060271,120,"2025-02-26T22:10:42.313",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667048,1740607842323,"fUST",-1512.62,0.00060271,7,"2025-02-26T22:10:42.323",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667049,1740607842332,"fUST",-1512.62,0.00060545,7,"2025-02-26T22:10:42.332",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667050,1740607842342,"fUST",-1999.0,0.00060818,120,"2025-02-26T22:10:42.342",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667051,1740607842351,"fUST",-1512.7552,0.00060819,7,"2025-02-26T22:10:42.351",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667052,1740607842361,"fUST",-153.62,0.000619,63,"2025-02-26T22:10:42.361",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667053,1740607842370,"fUST",-153.62,0.000619,63,"2025-02-26T22:10:42.370",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667054,1740607842379,"fUST",-153.62,0.000619,63,"2025-02-26T22:10:42.379",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667055,1740607842388,"fUST",-305.37,0.000619,30,"2025-02-26T22:10:42.388",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667056,1740607842397,"fUST",-500.0,0.00062465,120,"2025-02-26T22:10:42.397",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667057,1740607842406,"fUST",-500.0,0.00062465,120,"2025-02-26T22:10:42.406",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667058,1740607842416,"fUST",-500.0,0.00062465,120,"2025-02-26T22:10:42.416",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667059,1740607842425,"fUST",-500.0,0.00062465,120,"2025-02-26T22:10:42.425",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667060,1740607842435,"fUST",-500.0,0.00062465,120,"2025-02-26T22:10:42.435",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667061,1740607842444,"fUST",-500.0,0.00062465,120,"2025-02-26T22:10:42.444",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667062,1740607842453,"fUST",-500.0,0.00062465,120,"2025-02-26T22:10:42.453",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667063,1740607842462,"fUST",-500.0,0.00062465,120,"2025-02-26T22:10:42.462",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667064,1740607842471,"fUST",-500.0,0.00062465,120,"2025-02-26T22:10:42.471",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667065,1740607842480,"fUST",-500.0,0.00062465,120,"2025-02-26T22:10:42.480",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667066,1740607842489,"fUST",-500.0,0.00062465,120,"2025-02-26T22:10:42.489",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667067,1740607842499,"fUST",-500.0,0.00062465,120,"2025-02-26T22:10:42.499",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667068,1740607842509,"fUST",-500.0,0.00062465,120,"2025-02-26T22:10:42.509",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667069,1740607842518,"fUST",-500.0,0.00062465,120,"2025-02-26T22:10:42.518",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667070,1740607842527,"fUST",-185.33275467,0.00062465,120,"2025-02-26T22:10:42.527",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667071,1740607842536,"fUST",-500.0,0.00063578,15,"2025-02-26T22:10:42.536",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667072,1740607842546,"fUST",-257.87264083,0.00064052,15,"2025-02-26T22:10:42.546",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667073,1740607842556,"fUST",-314.46080446,0.00064086,15,"2025-02-26T22:10:42.556",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667074,1740607842565,"fUST",-314.36,0.000641,30,"2025-02-26T22:10:42.565",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667075,1740607842574,"fUST",-152.0,0.00065753,120,"2025-02-26T22:10:42.574",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667076,1740607842584,"fUST",-1999.0,0.00066297,120,"2025-02-26T22:10:42.584",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667077,1740607842593,"fUST",-154.0,0.00067,120,"2025-02-26T22:10:42.593",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667078,1740607842603,"fUST",-153.0,0.0006833,60,"2025-02-26T22:10:42.603",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667080,1740607842611,"fUST",-153.0,0.0006833,60,"2025-02-26T22:10:42.611",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667081,1740607842621,"fUST",-153.0,0.0006833,60,"2025-02-26T22:10:42.621",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667083,1740607842630,"fUST",-153.0,0.0006833,60,"2025-02-26T22:10:42.630",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667085,1740607842639,"fUST",-153.0,0.0006833,60,"2025-02-26T22:10:42.639",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667087,1740607842649,"fUST",-306.0,0.0006833,60,"2025-02-26T22:10:42.649",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667089,1740607842658,"fUST",-500.0,0.00068491,120,"2025-02-26T22:10:42.658",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667091,1740607842668,"fUST",-500.0,0.00068491,120,"2025-02-26T22:10:42.668",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667092,1740607842677,"fUST",-157.46,0.00068492,120,"2025-02-26T22:10:42.677",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667093,1740607842686,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:42.686",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667094,1740607842696,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:42.696",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667095,1740607842706,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:42.706",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667096,1740607842716,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:42.716",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667097,1740607842725,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:42.725",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667098,1740607842735,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:42.735",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667099,1740607842745,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:42.745",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667100,1740607842754,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:42.754",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667101,1740607842764,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:42.764",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667102,1740607842773,"fUST",-165.87544267,0.00068492,120,"2025-02-26T22:10:42.773",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667103,1740607842782,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:42.782",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667104,1740607842791,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:42.791",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667105,1740607842801,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:42.801",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667106,1740607842810,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:42.810",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667107,1740607842819,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:42.819",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667108,1740607842828,"fUST",-500.0,0.00068492,14,"2025-02-26T22:10:42.828",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667109,1740607842837,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:42.837",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667110,1740607842847,"fUST",-334.87531421,0.00068492,120,"2025-02-26T22:10:42.847",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667111,1740607842856,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:42.856",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667112,1740607842865,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:42.865",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667113,1740607842875,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:42.875",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667115,1740607842884,"fUST",-610.36727448,0.00068492,120,"2025-02-26T22:10:42.884",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667118,1740607842894,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:42.894",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667121,1740607842903,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:42.903",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667123,1740607842912,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:42.912",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667125,1740607842922,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:42.922",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667127,1740607842931,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:42.931",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667129,1740607842940,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:42.940",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667130,1740607842950,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:42.950",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667131,1740607842959,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:42.959",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667132,1740607842968,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:42.968",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667133,1740607842978,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:42.978",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667134,1740607842987,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:42.987",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667135,1740607842999,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:42.999",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667136,1740607843008,"fUST",-303.42940542,0.00068492,120,"2025-02-26T22:10:43.008",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667137,1740607843018,"fUST",-267.15976801,0.00068492,120,"2025-02-26T22:10:43.018",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667138,1740607843027,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:43.027",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667139,1740607843037,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:43.037",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667140,1740607843047,"fUST",-537.00279411,0.00068492,120,"2025-02-26T22:10:43.047",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667141,1740607843057,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:43.057",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667142,1740607843066,"fUST",-561.90595037,0.00068492,120,"2025-02-26T22:10:43.066",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667143,1740607843076,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:43.076",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667144,1740607843085,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:43.085",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667145,1740607843096,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:43.096",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667146,1740607843107,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:43.107",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667147,1740607843116,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:43.116",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667148,1740607843126,"fUST",-506.74997958,0.00068492,120,"2025-02-26T22:10:43.126",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667149,1740607843135,"fUST",-500.0,0.00068492,30,"2025-02-26T22:10:43.135",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667150,1740607843144,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:43.144",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667151,1740607843154,"fUST",-476.46749049,0.00068492,120,"2025-02-26T22:10:43.154",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667152,1740607843163,"fUST",-500.43442574,0.00068492,120,"2025-02-26T22:10:43.163",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667153,1740607843172,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:43.172",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667154,1740607843181,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:43.181",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667155,1740607843190,"fUST",-501.44079961,0.00068492,120,"2025-02-26T22:10:43.190",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667156,1740607843199,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:43.199",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667157,1740607843209,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:43.209",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667158,1740607843217,"fUST",-500.0,0.00068492,120,"2025-02-26T22:10:43.217",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667159,1740607843227,"fUST",-298.05208723,0.00068493,60,"2025-02-26T22:10:43.227",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667160,1740607843237,"fUST",-500.0,0.00068493,120,"2025-02-26T22:10:43.237",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667161,1740607843337,"fUST",-500.0,0.00068493,120,"2025-02-26T22:10:43.337",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667162,1740607843359,"fUST",-507.7847035,0.00068493,120,"2025-02-26T22:10:43.359",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667163,1740607843369,"fUST",-500.0,0.00068766,120,"2025-02-26T22:10:43.369",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667164,1740607843378,"fUST",-500.0,0.00068766,120,"2025-02-26T22:10:43.378",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667165,1740607843387,"fUST",-500.0,0.00068766,120,"2025-02-26T22:10:43.387",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667166,1740607843397,"fUST",-501.55429017,0.00068766,120,"2025-02-26T22:10:43.397",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667167,1740607843406,"fUST",-500.0,0.00068766,120,"2025-02-26T22:10:43.406",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667168,1740607843416,"fUST",-500.0,0.00068766,120,"2025-02-26T22:10:43.416",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667169,1740607843425,"fUST",-500.0,0.00068766,120,"2025-02-26T22:10:43.425",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667170,1740607843435,"fUST",-500.0,0.00068766,14,"2025-02-26T22:10:43.435",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667171,1740607843444,"fUST",-500.0,0.00068766,120,"2025-02-26T22:10:43.444",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667172,1740607843454,"fUST",-500.0,0.00068766,120,"2025-02-26T22:10:43.454",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667173,1740607843463,"fUST",-500.0,0.00068766,120,"2025-02-26T22:10:43.463",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667174,1740607843473,"fUST",-500.0,0.00068766,120,"2025-02-26T22:10:43.473",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667175,1740607843482,"fUST",-500.0,0.00068766,120,"2025-02-26T22:10:43.482",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667176,1740607843491,"fUST",-264.84377771,0.00068766,120,"2025-02-26T22:10:43.491",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667177,1740607843500,"fUST",-500.0,0.00068766,120,"2025-02-26T22:10:43.500",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667178,1740607843509,"fUST",-500.0,0.00068766,120,"2025-02-26T22:10:43.509",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667179,1740607843518,"fUST",-500.0,0.00068766,120,"2025-02-26T22:10:43.518",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667180,1740607843528,"fUST",-500.0,0.00068766,120,"2025-02-26T22:10:43.528",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667181,1740607843537,"fUST",-516.04404404,0.0006904,120,"2025-02-26T22:10:43.537",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667182,1740607843546,"fUST",-290.47854426,0.0006904,120,"2025-02-26T22:10:43.546",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667183,1740607843555,"fUST",-500.0,0.0006904,120,"2025-02-26T22:10:43.555",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667184,1740607843565,"fUST",-500.0,0.0006904,120,"2025-02-26T22:10:43.565",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667185,1740607843575,"fUST",-500.0,0.0006904,120,"2025-02-26T22:10:43.575",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667186,1740607843583,"fUST",-500.0,0.0006904,120,"2025-02-26T22:10:43.583",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667187,1740607843593,"fUST",-500.0,0.0006904,120,"2025-02-26T22:10:43.593",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667188,1740607843603,"fUST",-500.0,0.0006904,120,"2025-02-26T22:10:43.603",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667189,1740607843613,"fUST",-500.0,0.0006904,120,"2025-02-26T22:10:43.613",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667190,1740607843622,"fUST",-500.0,0.0006904,120,"2025-02-26T22:10:43.622",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667191,1740607843632,"fUST",-500.0,0.00069314,120,"2025-02-26T22:10:43.632",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667192,1740607843641,"fUST",-500.0,0.00069314,120,"2025-02-26T22:10:43.641",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667193,1740607843651,"fUST",-319.63908157,0.00069314,120,"2025-02-26T22:10:43.651",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667194,1740607843660,"fUST",-500.0,0.00069586,120,"2025-02-26T22:10:43.660",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667195,1740607843670,"fUST",-152.43,0.00069588,120,"2025-02-26T22:10:43.670",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667196,1740607843679,"fUST",-154.8760086,0.00071086,60,"2025-02-26T22:10:43.679",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667197,1740607843689,"fUST",-1999.0,0.00071776,120,"2025-02-26T22:10:43.689",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667198,1740607843698,"fUST",-305.37,0.000732,30,"2025-02-26T22:10:43.698",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667199,1740607843707,"fUST",-187.06525701,0.000743,120,"2025-02-26T22:10:43.707",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667200,1740607843717,"fUST",-187.06,0.000743,120,"2025-02-26T22:10:43.717",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667201,1740607843727,"fUST",-195.07948824,0.000743,120,"2025-02-26T22:10:43.727",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667202,1740607843736,"fUST",-195.07,0.000743,120,"2025-02-26T22:10:43.736",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667203,1740607843746,"fUST",-459574.96390231,0.000744,30,"2025-02-26T22:10:43.746",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667204,1740607843841,"fUST",-1685.8711844,0.000744,30,"2025-02-26T22:10:43.841",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667205,1740607843860,"fUST",-153.85242043,0.00055339,120,"2025-02-26T22:10:43.860",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667206,1740607843870,"fUST",-38739.16491329,0.000744,30,"2025-02-26T22:10:43.870",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667207,1740607843879,"fUST",-314.36,0.000748,30,"2025-02-26T22:10:43.879",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667208,1740607843888,"fUST",-2767.28245197,0.0007655,30,"2025-02-26T22:10:43.888",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667209,1740607843897,"fUST",-500.0,0.00076712,120,"2025-02-26T22:10:43.897",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667210,1740607843906,"fUST",-500.0,0.00076712,120,"2025-02-26T22:10:43.906",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667211,1740607843915,"fUST",-500.0,0.00076712,120,"2025-02-26T22:10:43.915",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667212,1740607843925,"fUST",-500.0,0.00076712,120,"2025-02-26T22:10:43.925",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667213,1740607843934,"fUST",-500.0,0.00076712,120,"2025-02-26T22:10:43.934",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667214,1740607843943,"fUST",-500.0,0.00076712,120,"2025-02-26T22:10:43.943",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667215,1740607843952,"fUST",-500.0,0.00076712,120,"2025-02-26T22:10:43.952",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667216,1740607843962,"fUST",-500.0,0.00076712,120,"2025-02-26T22:10:43.962",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667217,1740607843971,"fUST",-242.08,0.00076712,120,"2025-02-26T22:10:43.971",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667218,1740607843981,"fUST",-1999.0,0.00077256,120,"2025-02-26T22:10:43.981",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667219,1740607843990,"fUST",-248.86683193,0.00079999,120,"2025-02-26T22:10:43.990",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667220,1740607844000,"fUST",-500.0,0.00079999,31,"2025-02-26T22:10:44.000",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667221,1740607844009,"fUST",-500.0,0.00079999,120,"2025-02-26T22:10:44.009",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667222,1740607844018,"fUST",-203.95916211,0.00079999,31,"2025-02-26T22:10:44.018",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667223,1740607844027,"fUST",-441.72644289,0.00079999,120,"2025-02-26T22:10:44.027",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667224,1740607844037,"fUST",-500.0,0.00079999,120,"2025-02-26T22:10:44.037",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667225,1740607844046,"fUST",-500.0,0.00079999,120,"2025-02-26T22:10:44.046",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667226,1740607844056,"fUST",-1999.0,0.00082735,120,"2025-02-26T22:10:44.056",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667227,1740607844066,"fUST",-179.92,0.00088215,120,"2025-02-26T22:10:44.066",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667228,1740607844075,"fUST",-3000.0,0.000889,120,"2025-02-26T22:10:44.075",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667229,1740607844084,"fUST",-500.0,0.00089369,14,"2025-02-26T22:10:44.084",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667231,1740607844094,"fUST",-500.0,0.00089369,14,"2025-02-26T22:10:44.094",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667233,1740607844108,"fUST",-151.0,0.000894,43,"2025-02-26T22:10:44.108",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667234,1740607844118,"fUST",-151.0,0.000937,43,"2025-02-26T22:10:44.118",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667236,1740607844128,"fUST",-151.0,0.000938,45,"2025-02-26T22:10:44.128",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667238,1740607844138,"fUST",-1000.0,0.00094849,14,"2025-02-26T22:10:44.138",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667239,1740607844147,"fUST",-1000.0,0.00094849,14,"2025-02-26T22:10:44.147",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667240,1740607844157,"fUST",-2767.28245197,0.00096647,30,"2025-02-26T22:10:44.157",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667241,1740607844166,"fUST",-5000.0,0.000969,120,"2025-02-26T22:10:44.166",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667242,1740607844176,"fUST",-534.38,0.0009799,10,"2025-02-26T22:10:44.176",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667243,1740607844185,"fUST",-445.32,0.0009799,10,"2025-02-26T22:10:44.185",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667244,1740607844194,"fUST",-125115.39009363,0.00098,30,"2025-02-26T22:10:44.194",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667245,1740607844526,"fUST",-2487.37380879,0.00098,30,"2025-02-26T22:10:44.526",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667246,1740607844881,"fUST",-54.18908075,0.0005479,120,"2025-02-26T22:10:44.881",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667261,1740607845025,"fUST",-66.59661038,0.0005479,120,"2025-02-26T22:10:45.025",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667262,1740607845038,"fUST",-379.21430887,0.0005479,120,"2025-02-26T22:10:45.038",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667263,1740607845049,"fUST",-500.0,0.00055064,120,"2025-02-26T22:10:45.049",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667264,1740607845059,"fUST",-500.0,0.00055338,120,"2025-02-26T22:10:45.059",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667265,1740607845070,"fUST",-500.0,0.00055339,120,"2025-02-26T22:10:45.070",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667266,1740607845079,"fUST",-500.0,0.00055612,120,"2025-02-26T22:10:45.079",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667267,1740607845089,"fUST",-230.09050765,0.00055613,120,"2025-02-26T22:10:45.089",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667268,1740607845105,"fUST",-274.59706245,0.00055613,120,"2025-02-26T22:10:45.105",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667269,1740607845115,"fUST",-500.0,0.00055886,120,"2025-02-26T22:10:45.115",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667270,1740607845124,"fUST",-150.0,0.000646,2,"2025-02-26T22:10:45.124",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667271,1740607845133,"fUST",-163.81,0.0008,7,"2025-02-26T22:10:45.133",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667272,1740607845144,"fUST",-371.1,0.0009799,10,"2025-02-26T22:10:45.144",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667273,1740607845154,"fUST",-102676.82610548,0.00098,30,"2025-02-26T22:10:45.154",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667281,1740607846503,"fUST",-452.42446246,0.00055339,120,"2025-02-26T22:10:46.503",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667282,1740607846516,"fUST",-47.57553754,0.00055339,120,"2025-02-26T22:10:46.516",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667283,1740607846526,"fUST",-500.0,0.00055613,120,"2025-02-26T22:10:46.526",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667284,1740607846536,"fUST",-500.0,0.00055887,120,"2025-02-26T22:10:46.536",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667285,1740607846545,"fUST",-500.0,0.00056161,120,"2025-02-26T22:10:46.545",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667286,1740607846555,"fUST",-500.0,0.00056435,120,"2025-02-26T22:10:46.555",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667287,1740607846565,"fUST",-500.0,0.00056709,120,"2025-02-26T22:10:46.565",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667288,1740607846575,"fUST",-342.978592,0.0006756,60,"2025-02-26T22:10:46.575",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667289,1740607846733,"fUST",-214.4522198,0.0006756,60,"2025-02-26T22:10:46.733",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667290,1740607846743,"fUST",-25354.95785405,0.00098,30,"2025-02-26T22:10:46.743",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667291,1740607846757,"fUST",-16660.00002,0.00098,30,"2025-02-26T22:10:46.757",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667296,1740607853238,"fUST",3417.13414672,0.00030001,7,"2025-02-26T22:10:53.238",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667297,1740607853266,"fUST",3582.86585328,0.00030001,7,"2025-02-26T22:10:53.266",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667298,1740607860701,"fUST",125.61094672,0.00049,120,"2025-02-26T22:11:00.701",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667299,1740607861332,"fUST",-150.0,0.00049,120,"2025-02-26T22:11:01.332",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667300,1740607867960,"fUST",-150.0,0.00049,120,"2025-02-26T22:11:07.960",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667301,1740607871779,"fUST",-150.0,0.00049,120,"2025-02-26T22:11:11.779",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667302,1740607872303,"fUST",-150.0,0.00048999,5,"2025-02-26T22:11:12.303",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667303,1740607873460,"fUST",-150.0,0.00049,120,"2025-02-26T22:11:13.460",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667304,1740607874463,"fUST",-150.0,0.00049,120,"2025-02-26T22:11:14.463",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667324,1740607925444,"fUST",-150.0,0.00048999,5,"2025-02-26T22:12:05.444",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667327,1740607929132,"fUST",151.0,0.00045,120,"2025-02-26T22:12:09.132",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667328,1740607929705,"fUST",-150.0,0.00049,120,"2025-02-26T22:12:09.705",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667329,1740607930806,"fUST",-150.0,0.00049,120,"2025-02-26T22:12:10.806",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667330,1740607932468,"fUST",-150.0,0.00049,120,"2025-02-26T22:12:12.468",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667334,1740607962697,"fUST",1719.199999,0.000563,30,"2025-02-26T22:12:42.697",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667335,1740607964162,"fUST",2000.0,0.000563,30,"2025-02-26T22:12:44.162",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667336,1740607964451,"fUST",2000.0,0.000563,30,"2025-02-26T22:12:44.451",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667337,1740607964782,"fUST",849.599999,0.000563,30,"2025-02-26T22:12:44.782",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667338,1740607985635,"fUST",-150.0,0.00049,120,"2025-02-26T22:13:05.635",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667339,1740607987256,"fUST",-150.0,0.00049,120,"2025-02-26T22:13:07.256",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667340,1740607990845,"fUST",-150.0,0.00049,120,"2025-02-26T22:13:10.845",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667341,1740607992201,"fUST",-150.0,0.00049,120,"2025-02-26T22:13:12.201",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667342,1740608087231,"fUST",10000.0,0.00052204,30,"2025-02-26T22:14:47.231",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667343,1740608163550,"fUST",7000.0,0.00030001,7,"2025-02-26T22:16:03.550",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667370,1740608325869,"fUST",30000.0,0.00052249,30,"2025-02-26T22:18:45.869",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667371,1740608346862,"fUST",30000.0,0.00052249,30,"2025-02-26T22:19:06.862",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667372,1740608565395,"fUST",2000.0,0.00052249,30,"2025-02-26T22:22:45.395",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667373,1740608565855,"fUST",1734.199999,0.00052249,30,"2025-02-26T22:22:45.855",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667374,1740608566204,"fUST",2000.0,0.00052249,30,"2025-02-26T22:22:46.204",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667375,1740608566644,"fUST",2000.0,0.00052249,30,"2025-02-26T22:22:46.644",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667376,1740608567046,"fUST",849.599999,0.00052249,30,"2025-02-26T22:22:47.046",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667377,1740608636880,"fUST",1000.0,0.00052501,30,"2025-02-26T22:23:56.880",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667378,1740608704626,"fUST",398.0,0.00052501,60,"2025-02-26T22:25:04.626",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667387,1740608747116,"fUST",-175.0487146,0.00039075,2,"2025-02-26T22:25:47.116",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667388,1740608747137,"fUST",-910.47140905,0.00041,8,"2025-02-26T22:25:47.137",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667389,1740608750090,"fUST",-87.52859195,0.00041,8,"2025-02-26T22:25:50.090",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667390,1740608750114,"fUST",-226.57140805,0.00042,8,"2025-02-26T22:25:50.114",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667396,1740608839345,"fUST",-179.33590465,0.00041,8,"2025-02-26T22:27:19.345",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667397,1740608844068,"fUST",-315.85315846,0.00041,8,"2025-02-26T22:27:24.068",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667398,1740608846078,"fUST",-778.40407809,0.00041,8,"2025-02-26T22:27:26.078",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667399,1740608846114,"fUST",-291.35288749,0.00041,8,"2025-02-26T22:27:26.114",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667400,1740608860765,"fUST",155.37488579,0.00052501,30,"2025-02-26T22:27:40.765",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667401,1740608864858,"fUST",5376.60247679,0.000261,60,"2025-02-26T22:27:44.858",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667402,1740608883208,"fUST",202882.68803148,0.00052489,32,"2025-02-26T22:28:03.208",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667403,1740608904669,"fUST",4034.57345083,0.00025,60,"2025-02-26T22:28:24.669",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667404,1740608907751,"fUST",309568.40894594,0.00052489,120,"2025-02-26T22:28:27.751",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667405,1740608907857,"fUST",155.0,0.00018,30,"2025-02-26T22:28:27.857",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667406,1740608908891,"fUST",726.70543771,0.00026,120,"2025-02-26T22:28:28.891",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667407,1740608909287,"fUST",19962.22333077,0.00052489,32,"2025-02-26T22:28:29.287",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667408,1740608911467,"fUST",208.08434325,0.00052489,30,"2025-02-26T22:28:31.467",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667409,1740608912648,"fUST",5099.48968476,0.000212,30,"2025-02-26T22:28:32.648",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667410,1740608913800,"fUST",6696.32713262,0.00023,30,"2025-02-26T22:28:33.800",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667411,1740608914044,"fUST",5470.0,0.00025,30,"2025-02-26T22:28:34.044",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667412,1740608915830,"fUST",17806.68552,0.00026,30,"2025-02-26T22:28:35.830",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667413,1740608918243,"fUST",154994.56073088,0.00052489,120,"2025-02-26T22:28:38.243",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667414,1740608945130,"fUST",-12871.840746,0.00023,2,"2025-02-26T22:29:05.130",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667415,1740608945152,"fUST",-4726.501968,0.00037,60,"2025-02-26T22:29:05.152",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667416,1740608945173,"fUST",-48435.05397131,0.00041,8,"2025-02-26T22:29:05.173",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667417,1740608945196,"fUST",-644.32519551,0.000419,9,"2025-02-26T22:29:05.196",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667418,1740608945217,"fUST",-11260.62879031,0.00042,8,"2025-02-26T22:29:05.217",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667419,1740608946225,"fUST",-8512.79980164,0.00042,8,"2025-02-26T22:29:06.225",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667420,1740608946248,"fUST",-152.0,0.00042178,2,"2025-02-26T22:29:06.248",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667421,1740608946271,"fUST",-20001.70987672,0.000426,120,"2025-02-26T22:29:06.271",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667422,1740608946294,"fUST",-613.925,0.00042844,65,"2025-02-26T22:29:06.294",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667423,1740608946316,"fUST",-20000.0,0.00043,8,"2025-02-26T22:29:06.316",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667424,1740608946342,"fUST",-20000.0,0.00044,8,"2025-02-26T22:29:06.342",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667425,1740608946365,"fUST",-302.0,0.00045,120,"2025-02-26T22:29:06.365",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667426,1740608946388,"fUST",-302.0,0.00045,120,"2025-02-26T22:29:06.388",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667427,1740608946515,"fUST",-158.1,0.000459,30,"2025-02-26T22:29:06.515",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667428,1740608951107,"fUST",-500.0,0.00048397,120,"2025-02-26T22:29:11.107",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667429,1740608951129,"fUST",-500.0,0.00048397,120,"2025-02-26T22:29:11.129",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667430,1740608951154,"fUST",-500.0,0.00048397,2,"2025-02-26T22:29:11.154",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667431,1740608951177,"fUST",-477.74994971,0.00048397,120,"2025-02-26T22:29:11.177",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667432,1740608953542,"fUST",-22.25005029,0.00048397,120,"2025-02-26T22:29:13.542",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667433,1740608953567,"fUST",-500.0,0.00048397,120,"2025-02-26T22:29:13.567",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667434,1740608953592,"fUST",-500.0,0.00048397,2,"2025-02-26T22:29:13.592",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667435,1740608953617,"fUST",-500.0,0.00048397,120,"2025-02-26T22:29:13.617",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667436,1740608953641,"fUST",-500.0,0.00048397,120,"2025-02-26T22:29:13.641",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667437,1740608953666,"fUST",-273.6014561,0.00048397,120,"2025-02-26T22:29:13.666",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667438,1740608953692,"fUST",-500.0,0.00048397,120,"2025-02-26T22:29:13.692",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667439,1740608953717,"fUST",-500.0,0.00048397,2,"2025-02-26T22:29:13.717",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667440,1740608953740,"fUST",-500.0,0.00048397,120,"2025-02-26T22:29:13.740",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667441,1740608953762,"fUST",-433.04672297,0.00048397,2,"2025-02-26T22:29:13.762",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667442,1740608953786,"fUST",-500.0,0.00048397,120,"2025-02-26T22:29:13.786",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667443,1740608953810,"fUST",-500.0,0.00048397,120,"2025-02-26T22:29:13.810",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667444,1740608953833,"fUST",-500.0,0.00048397,120,"2025-02-26T22:29:13.833",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667445,1740608953952,"fUST",-500.0,0.00048397,120,"2025-02-26T22:29:13.952",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667446,1740608953979,"fUST",-500.0,0.00048397,120,"2025-02-26T22:29:13.979",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667447,1740608954004,"fUST",-500.0,0.00048397,120,"2025-02-26T22:29:14.004",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667448,1740608954028,"fUST",-242.05841558,0.00048397,120,"2025-02-26T22:29:14.028",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667449,1740608954052,"fUST",-500.0,0.00048397,120,"2025-02-26T22:29:14.052",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667450,1740608954075,"fUST",-15194.90680322,0.00048398,120,"2025-02-26T22:29:14.075",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667451,1740608954099,"fUST",-217.49955704,0.000487,2,"2025-02-26T22:29:14.099",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667452,1740608954125,"fUST",-26280.88,0.00048799,120,"2025-02-26T22:29:14.125",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667453,1740608954148,"fUST",-19584.4124536,0.000488,120,"2025-02-26T22:29:14.148",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667454,1740608954170,"fUST",-8003.66,0.000488,30,"2025-02-26T22:29:14.170",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667455,1740608954197,"fUST",-1013.78,0.000488,30,"2025-02-26T22:29:14.197",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667456,1740608954227,"fUST",-7313.96,0.000488,30,"2025-02-26T22:29:14.227",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667457,1740608954252,"fUST",-15627.38905328,0.00049,120,"2025-02-26T22:29:14.252",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667458,1740608954276,"fUST",-9860.0,0.00049,120,"2025-02-26T22:29:14.276",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667459,1740608954299,"fUST",-151.0,0.00049,26,"2025-02-26T22:29:14.299",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667460,1740608954322,"fUST",-644.32519522,0.00049072,11,"2025-02-26T22:29:14.322",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667461,1740608954344,"fUST",-151.0,0.000493,29,"2025-02-26T22:29:14.344",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667462,1740608954366,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:14.366",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667463,1740608954388,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:14.388",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667464,1740608954410,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:14.410",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667465,1740608954432,"fUST",-2914.93,0.00049315,120,"2025-02-26T22:29:14.432",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667466,1740608954454,"fUST",-4536.32,0.00049315,120,"2025-02-26T22:29:14.454",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667467,1740608954479,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:14.479",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667468,1740608954501,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:14.501",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667469,1740608954522,"fUST",-752.44,0.00049315,120,"2025-02-26T22:29:14.522",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667470,1740608954545,"fUST",-1787.06,0.00049315,120,"2025-02-26T22:29:14.545",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667471,1740608954567,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:14.567",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667472,1740608954588,"fUST",-1478.98,0.00049315,120,"2025-02-26T22:29:14.588",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667473,1740608954610,"fUST",-1500.56,0.00049315,120,"2025-02-26T22:29:14.610",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667474,1740608954634,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:14.634",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667475,1740608954656,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:14.656",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667476,1740608954678,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:14.678",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667477,1740608954699,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:14.699",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667478,1740608954721,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:14.721",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667479,1740608954743,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:14.743",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667480,1740608954764,"fUST",-782.09,0.00049315,120,"2025-02-26T22:29:14.764",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667481,1740608954786,"fUST",-14765.01,0.00049315,120,"2025-02-26T22:29:14.786",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667482,1740608954808,"fUST",-5266.25,0.00049315,120,"2025-02-26T22:29:14.808",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667483,1740608954831,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:14.831",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667484,1740608954852,"fUST",-770.39,0.00049315,120,"2025-02-26T22:29:14.852",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667485,1740608954875,"fUST",-515.55813512,0.00049315,120,"2025-02-26T22:29:14.875",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667486,1740608954898,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:14.898",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667487,1740608954920,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:14.920",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667488,1740608954943,"fUST",-792.64,0.00049315,30,"2025-02-26T22:29:14.943",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667489,1740608954965,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:14.965",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667490,1740608954988,"fUST",-2160.7,0.00049315,120,"2025-02-26T22:29:14.988",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667491,1740608955011,"fUST",-500.0,0.00049315,14,"2025-02-26T22:29:15.011",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667492,1740608955034,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:15.034",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667493,1740608955056,"fUST",-1532.62,0.00049315,120,"2025-02-26T22:29:15.056",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667494,1740608955078,"fUST",-384.1121605,0.00049315,120,"2025-02-26T22:29:15.078",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667495,1740608955101,"fUST",-6927.1,0.00049315,120,"2025-02-26T22:29:15.101",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667496,1740608955123,"fUST",-433.8890098,0.00049315,120,"2025-02-26T22:29:15.123",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667497,1740608955147,"fUST",-2666.1,0.00049315,120,"2025-02-26T22:29:15.147",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667498,1740608955170,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:15.170",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667499,1740608955193,"fUST",-917.32,0.00049315,120,"2025-02-26T22:29:15.193",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667500,1740608955216,"fUST",-13034.47,0.00049315,3,"2025-02-26T22:29:15.216",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667501,1740608955238,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:15.238",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667502,1740608955259,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:15.259",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667503,1740608955280,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:15.280",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667504,1740608955301,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:15.301",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667505,1740608955323,"fUST",-2183.5,0.00049315,120,"2025-02-26T22:29:15.323",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667506,1740608955345,"fUST",-7716.27,0.00049315,120,"2025-02-26T22:29:15.345",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667507,1740608955367,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:15.367",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667508,1740608955388,"fUST",-1295.69,0.00049315,120,"2025-02-26T22:29:15.388",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667509,1740608955411,"fUST",-1796.04,0.00049315,120,"2025-02-26T22:29:15.411",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667510,1740608955433,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:15.433",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667511,1740608955458,"fUST",-1000.0,0.00049315,2,"2025-02-26T22:29:15.458",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667512,1740608955480,"fUST",-9107.28,0.00049315,120,"2025-02-26T22:29:15.480",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667513,1740608955505,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:15.505",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667514,1740608955529,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:15.529",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667515,1740608955552,"fUST",-162513.75,0.00049315,7,"2025-02-26T22:29:15.552",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667516,1740608955576,"fUST",-28466.8,0.00049315,120,"2025-02-26T22:29:15.576",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667517,1740608955598,"fUST",-624.92639399,0.00049315,120,"2025-02-26T22:29:15.598",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667518,1740608955624,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:15.624",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667519,1740608955648,"fUST",-2249.06,0.00049315,120,"2025-02-26T22:29:15.648",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667520,1740608955673,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:15.673",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667521,1740608955698,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:15.698",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667522,1740608955810,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:15.810",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667523,1740608955839,"fUST",-3413.72,0.00049315,120,"2025-02-26T22:29:15.839",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667524,1740608955864,"fUST",-3413.72,0.00049315,120,"2025-02-26T22:29:15.864",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667525,1740608955886,"fUST",-3413.72,0.00049315,120,"2025-02-26T22:29:15.886",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667526,1740608955909,"fUST",-3413.72,0.00049315,120,"2025-02-26T22:29:15.909",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667527,1740608955932,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:15.932",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667528,1740608955955,"fUST",-3413.72,0.00049315,120,"2025-02-26T22:29:15.955",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667529,1740608955978,"fUST",-14629.56,0.00049315,120,"2025-02-26T22:29:15.978",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667530,1740608956001,"fUST",-3413.72,0.00049315,120,"2025-02-26T22:29:16.001",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667531,1740608956023,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:16.023",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667532,1740608956046,"fUST",-1154.66,0.00049315,120,"2025-02-26T22:29:16.046",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667533,1740608956068,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:16.068",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667534,1740608956092,"fUST",-3558.64,0.00049315,120,"2025-02-26T22:29:16.092",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667535,1740608956115,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:16.115",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667536,1740608956139,"fUST",-1825.47,0.00049315,120,"2025-02-26T22:29:16.139",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667537,1740608956162,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:16.162",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667538,1740608956186,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:16.186",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667539,1740608956209,"fUST",-9449.99,0.00049315,120,"2025-02-26T22:29:16.209",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667540,1740608956235,"fUST",-1817.32,0.00049315,120,"2025-02-26T22:29:16.235",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667541,1740608956258,"fUST",-2641.65,0.00049315,120,"2025-02-26T22:29:16.258",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667542,1740608956279,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:16.279",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667543,1740608956302,"fUST",-478.3062698,0.00049315,2,"2025-02-26T22:29:16.302",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667544,1740608956324,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:16.324",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667545,1740608956346,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:16.346",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667546,1740608956368,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:16.368",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667547,1740608956390,"fUST",-2914.93,0.00049589,120,"2025-02-26T22:29:16.390",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667548,1740608956413,"fUST",-4536.32,0.00049589,120,"2025-02-26T22:29:16.413",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667549,1740608956437,"fUST",-501.71054458,0.00049589,120,"2025-02-26T22:29:16.437",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667550,1740608956462,"fUST",-752.44,0.00049589,120,"2025-02-26T22:29:16.462",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667551,1740608956485,"fUST",-1787.06,0.00049589,120,"2025-02-26T22:29:16.485",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667552,1740608956511,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:16.511",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667553,1740608956535,"fUST",-1478.98,0.00049589,120,"2025-02-26T22:29:16.535",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667554,1740608956557,"fUST",-1500.56,0.00049589,120,"2025-02-26T22:29:16.557",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667555,1740608956579,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:16.579",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667556,1740608956604,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:16.604",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667557,1740608956630,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:16.630",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667558,1740608956653,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:16.653",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667559,1740608956675,"fUST",-782.09,0.00049589,120,"2025-02-26T22:29:16.675",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667560,1740608956696,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:16.696",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667561,1740608956719,"fUST",-14765.01,0.00049589,120,"2025-02-26T22:29:16.719",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667562,1740608956744,"fUST",-5266.25,0.00049589,120,"2025-02-26T22:29:16.744",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667563,1740608956767,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:16.767",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667564,1740608956789,"fUST",-770.39,0.00049589,120,"2025-02-26T22:29:16.789",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667565,1740608956812,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:16.812",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667566,1740608956834,"fUST",-792.64,0.00049589,30,"2025-02-26T22:29:16.834",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667567,1740608956858,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:16.858",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667568,1740608956882,"fUST",-2160.7,0.00049589,120,"2025-02-26T22:29:16.882",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667569,1740608956905,"fUST",-500.0,0.00049589,14,"2025-02-26T22:29:16.905",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667570,1740608956930,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:16.930",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667571,1740608956954,"fUST",-1532.62,0.00049589,120,"2025-02-26T22:29:16.954",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667572,1740608956978,"fUST",-6927.1,0.00049589,120,"2025-02-26T22:29:16.978",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667573,1740608957001,"fUST",-2666.1,0.00049589,120,"2025-02-26T22:29:17.001",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667574,1740608957025,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:17.025",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667575,1740608957049,"fUST",-917.32,0.00049589,120,"2025-02-26T22:29:17.049",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667576,1740608957071,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:17.071",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667577,1740608957094,"fUST",-13034.47,0.00049589,3,"2025-02-26T22:29:17.094",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667578,1740608957116,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:17.116",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667579,1740608957138,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:17.138",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667580,1740608957160,"fUST",-2183.5,0.00049589,120,"2025-02-26T22:29:17.160",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667581,1740608957185,"fUST",-7716.27,0.00049589,120,"2025-02-26T22:29:17.185",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667582,1740608957208,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:17.208",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667583,1740608957230,"fUST",-64.17130808,0.00049589,120,"2025-02-26T22:29:17.230",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667584,1740608964212,"fUST",-500.0,0.000493,10,"2025-02-26T22:29:24.212",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667585,1740608964235,"fUST",-500.0,0.000493,10,"2025-02-26T22:29:24.235",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667586,1740608964258,"fUST",-500.0,0.000493,10,"2025-02-26T22:29:24.258",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667587,1740608964279,"fUST",-373.71474472,0.000493,10,"2025-02-26T22:29:24.279",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667588,1740608964299,"fUST",-153.36888108,0.000493,10,"2025-02-26T22:29:24.299",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667589,1740608964459,"fUST",-500.0,0.000493,10,"2025-02-26T22:29:24.459",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667590,1740608964482,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:24.482",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667591,1740608964506,"fUST",-3741.11,0.00049315,120,"2025-02-26T22:29:24.506",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667592,1740608964531,"fUST",-955.27,0.00049315,120,"2025-02-26T22:29:24.531",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667593,1740608964552,"fUST",-506.71199551,0.00049315,120,"2025-02-26T22:29:24.552",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667594,1740608964572,"fUST",-2337.62,0.00049315,120,"2025-02-26T22:29:24.572",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667595,1740608964594,"fUST",-1231.51869192,0.00049589,120,"2025-02-26T22:29:24.594",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667596,1740608964621,"fUST",-1796.04,0.00049589,120,"2025-02-26T22:29:24.621",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667597,1740608964644,"fUST",-502.33790019,0.00049589,120,"2025-02-26T22:29:24.644",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667598,1740608964666,"fUST",-1000.0,0.00049589,2,"2025-02-26T22:29:24.666",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667599,1740608964687,"fUST",-9107.28,0.00049589,120,"2025-02-26T22:29:24.687",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667600,1740608964709,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:24.709",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667601,1740608964732,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:24.732",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667602,1740608964757,"fUST",-137908.28400539,0.00049589,7,"2025-02-26T22:29:24.757",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667603,1740608969243,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:29.243",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667604,1740608969273,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:29.273",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667605,1740608969302,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:29.302",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667606,1740608969331,"fUST",-2533.69,0.00049315,120,"2025-02-26T22:29:29.331",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667607,1740608969360,"fUST",-500.0,0.00049315,30,"2025-02-26T22:29:29.360",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667608,1740608969388,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:29.388",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667609,1740608969416,"fUST",-1284.26,0.00049315,120,"2025-02-26T22:29:29.416",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667610,1740608969443,"fUST",-500.0,0.00049315,120,"2025-02-26T22:29:29.443",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667611,1740608969477,"fUST",-24605.46599461,0.00049589,7,"2025-02-26T22:29:29.477",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667612,1740608969506,"fUST",-28466.8,0.00049589,120,"2025-02-26T22:29:29.506",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667613,1740608969536,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:29.536",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667614,1740608969564,"fUST",-2249.06,0.00049589,120,"2025-02-26T22:29:29.564",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667615,1740608969592,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:29.592",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667616,1740608969619,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:29.619",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667617,1740608969647,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:29.647",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667618,1740608969685,"fUST",-14629.56,0.00049589,120,"2025-02-26T22:29:29.685",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667619,1740608969733,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:29.733",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667620,1740608969770,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:29.770",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667621,1740608969803,"fUST",-1154.66,0.00049589,120,"2025-02-26T22:29:29.803",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667622,1740608969835,"fUST",-3558.64,0.00049589,120,"2025-02-26T22:29:29.835",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667623,1740608969868,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:29.868",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667624,1740608969899,"fUST",-1825.47,0.00049589,120,"2025-02-26T22:29:29.899",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667625,1740608969922,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:29.922",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667626,1740608969944,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:29.944",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667627,1740608969965,"fUST",-9449.99,0.00049589,120,"2025-02-26T22:29:29.965",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667628,1740608970152,"fUST",-1817.32,0.00049589,120,"2025-02-26T22:29:30.152",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667629,1740608970174,"fUST",-2641.65,0.00049589,120,"2025-02-26T22:29:30.174",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667630,1740608970195,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:30.195",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667631,1740608970216,"fUST",-3741.11,0.00049589,120,"2025-02-26T22:29:30.216",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667632,1740608970236,"fUST",-955.27,0.00049589,120,"2025-02-26T22:29:30.236",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667633,1740608970256,"fUST",-2337.62,0.00049589,120,"2025-02-26T22:29:30.256",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667634,1740608970276,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:30.276",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667635,1740608970297,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:30.297",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667636,1740608970317,"fUST",-500.0,0.00049589,120,"2025-02-26T22:29:30.317",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667637,1740608970338,"fUST",-2533.69,0.00049589,120,"2025-02-26T22:29:30.338",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667638,1740608970358,"fUST",-500.0,0.00049589,30,"2025-02-26T22:29:30.358",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667639,1740608970378,"fUST",-151.0,0.000496,29,"2025-02-26T22:29:30.378",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667640,1740608970397,"fUST",-500.0,0.00049863,120,"2025-02-26T22:29:30.397",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667641,1740608970419,"fUST",-500.0,0.00049863,120,"2025-02-26T22:29:30.419",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667642,1740608970442,"fUST",-2914.93,0.00049863,120,"2025-02-26T22:29:30.442",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667643,1740608970467,"fUST",-4536.32,0.00049863,120,"2025-02-26T22:29:30.467",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667644,1740608970487,"fUST",-108.62499757,0.00049863,120,"2025-02-26T22:29:30.487",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667686,1740609032392,"fUST",-500.0,0.00048999,120,"2025-02-26T22:30:32.392",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667688,1740609032402,"fUST",-500.0,0.00048999,120,"2025-02-26T22:30:32.402",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667690,1740609032412,"fUST",-500.0,0.00048999,120,"2025-02-26T22:30:32.412",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667692,1740609032421,"fUST",-6284.6972917,0.000492,120,"2025-02-26T22:30:32.421",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667694,1740609032431,"fUST",-1241.31889441,0.00049215,28,"2025-02-26T22:30:32.431",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667696,1740609032440,"fUST",-500.0,0.000493,10,"2025-02-26T22:30:32.440",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667698,1740609032450,"fUST",-500.0,0.000493,10,"2025-02-26T22:30:32.450",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667700,1740609032460,"fUST",-500.3286748,0.000493,10,"2025-02-26T22:30:32.460",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667702,1740609032471,"fUST",-500.0,0.00049315,120,"2025-02-26T22:30:32.471",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667704,1740609032485,"fUST",-933.13,0.00049315,120,"2025-02-26T22:30:32.485",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667706,1740609032494,"fUST",-1427.56,0.00049315,120,"2025-02-26T22:30:32.494",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667708,1740609032504,"fUST",-500.0,0.00049315,120,"2025-02-26T22:30:32.504",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667710,1740609032513,"fUST",-500.0,0.00049315,120,"2025-02-26T22:30:32.513",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667712,1740609032523,"fUST",-1117.19,0.00049315,120,"2025-02-26T22:30:32.523",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667714,1740609032532,"fUST",-86.72013246,0.00049315,120,"2025-02-26T22:30:32.532",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667716,1740609032544,"fUST",-413.27986754,0.00049315,120,"2025-02-26T22:30:32.544",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667718,1740609032555,"fUST",-1117.19,0.00049315,120,"2025-02-26T22:30:32.555",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667720,1740609032564,"fUST",-1117.19,0.00049315,120,"2025-02-26T22:30:32.564",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667723,1740609032575,"fUST",-1117.19,0.00049315,120,"2025-02-26T22:30:32.575",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667725,1740609032586,"fUST",-1117.19,0.00049315,120,"2025-02-26T22:30:32.586",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667727,1740609032595,"fUST",-1117.19,0.00049315,120,"2025-02-26T22:30:32.595",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667729,1740609032606,"fUST",-1117.19,0.00049315,120,"2025-02-26T22:30:32.606",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667731,1740609032615,"fUST",-1117.19,0.00049315,120,"2025-02-26T22:30:32.615",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667732,1740609032624,"fUST",-500.0,0.00049315,21,"2025-02-26T22:30:32.624",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667735,1740609032633,"fUST",-267.15976801,0.00049315,120,"2025-02-26T22:30:32.633",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667737,1740609032643,"fUST",-500.0,0.00049315,120,"2025-02-26T22:30:32.643",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667739,1740609032653,"fUST",-504.79438722,0.00049315,120,"2025-02-26T22:30:32.653",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667741,1740609032662,"fUST",-1506.77,0.00049315,120,"2025-02-26T22:30:32.662",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667742,1740609032671,"fUST",-10696.27,0.00049315,120,"2025-02-26T22:30:32.671",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667743,1740609032680,"fUST",-500.0,0.00049315,120,"2025-02-26T22:30:32.680",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667745,1740609032689,"fUST",-2592.29,0.00049315,120,"2025-02-26T22:30:32.689",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667747,1740609032698,"fUST",-401.2227502,0.00049315,120,"2025-02-26T22:30:32.698",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667748,1740609032710,"fUST",-98.7772498,0.00049315,120,"2025-02-26T22:30:32.710",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667749,1740609032719,"fUST",-648.5326959,0.00049315,120,"2025-02-26T22:30:32.719",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667750,1740609032729,"fUST",-500.0,0.00049315,120,"2025-02-26T22:30:32.729",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667751,1740609032739,"fUST",-500.0,0.00049315,120,"2025-02-26T22:30:32.739",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667752,1740609032748,"fUST",-500.0,0.00049315,120,"2025-02-26T22:30:32.748",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667753,1740609032757,"fUST",-1550.76,0.00049315,120,"2025-02-26T22:30:32.757",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667754,1740609032766,"fUST",-500.0,0.00049315,120,"2025-02-26T22:30:32.766",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667755,1740609032776,"fUST",-500.0,0.00049315,120,"2025-02-26T22:30:32.776",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667756,1740609032785,"fUST",-4113.18,0.00049315,120,"2025-02-26T22:30:32.785",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667757,1740609032794,"fUST",-500.0,0.00049315,120,"2025-02-26T22:30:32.794",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667758,1740609032804,"fUST",-500.0,0.00049315,120,"2025-02-26T22:30:32.804",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667759,1740609032813,"fUST",-773.74,0.00049315,120,"2025-02-26T22:30:32.813",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667760,1740609032822,"fUST",-137.64745921,0.00049315,120,"2025-02-26T22:30:32.822",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667761,1740609032835,"fUST",-550.68764746,0.00049315,120,"2025-02-26T22:30:32.835",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667762,1740609032847,"fUST",-1318.95489333,0.00049315,120,"2025-02-26T22:30:32.847",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667763,1740609032856,"fUST",-500.0,0.00049315,120,"2025-02-26T22:30:32.856",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667764,1740609032865,"fUST",-500.0,0.00049315,120,"2025-02-26T22:30:32.865",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667765,1740609032874,"fUST",-1150.69,0.00049315,120,"2025-02-26T22:30:32.874",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667766,1740609032883,"fUST",-500.0,0.00049315,120,"2025-02-26T22:30:32.883",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667767,1740609032893,"fUST",-500.0,0.00049315,120,"2025-02-26T22:30:32.893",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667768,1740609032902,"fUST",-482.72735691,0.00049315,120,"2025-02-26T22:30:32.902",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667769,1740609032914,"fUST",-1707.42264309,0.00049315,120,"2025-02-26T22:30:32.914",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667770,1740609032923,"fUST",-500.0,0.00049315,120,"2025-02-26T22:30:32.923",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667771,1740609032932,"fUST",-610.36727448,0.00049315,120,"2025-02-26T22:30:32.932",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667772,1740609032942,"fUST",-805.1,0.00049315,120,"2025-02-26T22:30:32.942",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667773,1740609032951,"fUST",-1115.18,0.00049315,120,"2025-02-26T22:30:32.951",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667774,1740609032960,"fUST",-500.0,0.00049315,120,"2025-02-26T22:30:32.960",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667775,1740609032970,"fUST",-665.68,0.00049315,120,"2025-02-26T22:30:32.970",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667776,1740609032982,"fUST",-500.0,0.00049315,120,"2025-02-26T22:30:32.982",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667777,1740609032991,"fUST",-500.93600384,0.00049315,120,"2025-02-26T22:30:32.991",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667778,1740609033001,"fUST",-500.0,0.00049588,120,"2025-02-26T22:30:33.001",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667779,1740609033010,"fUST",-616.43997709,0.00049588,120,"2025-02-26T22:30:33.010",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667780,1740609033019,"fUST",-500.0,0.00049588,120,"2025-02-26T22:30:33.019",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667781,1740609033029,"fUST",-500.0,0.00049588,120,"2025-02-26T22:30:33.029",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667782,1740609033038,"fUST",-500.0,0.00049588,120,"2025-02-26T22:30:33.038",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667783,1740609033048,"fUST",-809.72,0.00049588,120,"2025-02-26T22:30:33.048",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667784,1740609033057,"fUST",-272.08,0.00049588,120,"2025-02-26T22:30:33.057",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667785,1740609033067,"fUST",-500.0,0.00049588,120,"2025-02-26T22:30:33.067",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667786,1740609033077,"fUST",-500.0,0.00049588,120,"2025-02-26T22:30:33.077",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667787,1740609033087,"fUST",-510.64415554,0.00049589,120,"2025-02-26T22:30:33.087",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667788,1740609033096,"fUST",-1284.26,0.00049589,120,"2025-02-26T22:30:33.096",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667789,1740609033106,"fUST",-500.0,0.00049589,120,"2025-02-26T22:30:33.106",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667790,1740609033115,"fUST",-500.0,0.00049589,120,"2025-02-26T22:30:33.115",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667791,1740609033124,"fUST",-933.13,0.00049589,120,"2025-02-26T22:30:33.124",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667792,1740609033134,"fUST",-1427.56,0.00049589,120,"2025-02-26T22:30:33.134",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667793,1740609033143,"fUST",-500.0,0.00049589,120,"2025-02-26T22:30:33.143",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667794,1740609033153,"fUST",-500.0,0.00049589,120,"2025-02-26T22:30:33.153",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667795,1740609033163,"fUST",-500.0,0.00049589,120,"2025-02-26T22:30:33.163",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667796,1740609033172,"fUST",-500.0,0.00049589,21,"2025-02-26T22:30:33.172",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667797,1740609033182,"fUST",-500.0,0.00049589,120,"2025-02-26T22:30:33.182",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667798,1740609033191,"fUST",-1506.77,0.00049589,120,"2025-02-26T22:30:33.191",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667799,1740609033200,"fUST",-10696.27,0.00049589,120,"2025-02-26T22:30:33.200",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667800,1740609033210,"fUST",-520.74878324,0.00049589,120,"2025-02-26T22:30:33.210",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667801,1740609033219,"fUST",-2592.29,0.00049589,120,"2025-02-26T22:30:33.219",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667802,1740609033230,"fUST",-609.77117919,0.00049589,120,"2025-02-26T22:30:33.230",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667803,1740609033240,"fUST",-584.16711782,0.00049589,120,"2025-02-26T22:30:33.240",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667804,1740609033250,"fUST",-500.0,0.00049589,120,"2025-02-26T22:30:33.250",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667805,1740609033259,"fUST",-500.0,0.00049589,120,"2025-02-26T22:30:33.259",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667806,1740609033269,"fUST",-1550.76,0.00049589,120,"2025-02-26T22:30:33.269",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667807,1740609033278,"fUST",-500.0,0.00049589,120,"2025-02-26T22:30:33.278",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667808,1740609033287,"fUST",-500.0,0.00049589,120,"2025-02-26T22:30:33.287",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667809,1740609033297,"fUST",-4113.18,0.00049589,120,"2025-02-26T22:30:33.297",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667810,1740609033307,"fUST",-500.0,0.00049589,120,"2025-02-26T22:30:33.307",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667811,1740609033316,"fUST",-500.0,0.00049589,120,"2025-02-26T22:30:33.316",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667812,1740609033326,"fUST",-773.74,0.00049589,120,"2025-02-26T22:30:33.326",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667813,1740609033335,"fUST",-2007.29,0.00049589,120,"2025-02-26T22:30:33.335",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667814,1740609033455,"fUST",-500.0,0.00049589,120,"2025-02-26T22:30:33.455",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667815,1740609033465,"fUST",-1150.69,0.00049589,120,"2025-02-26T22:30:33.465",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667816,1740609033476,"fUST",-500.0,0.00049589,120,"2025-02-26T22:30:33.476",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667817,1740609033490,"fUST",-500.0,0.00049589,120,"2025-02-26T22:30:33.490",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667818,1740609033499,"fUST",-2190.15,0.00049589,120,"2025-02-26T22:30:33.499",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667819,1740609033509,"fUST",-805.1,0.00049589,120,"2025-02-26T22:30:33.509",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667820,1740609033519,"fUST",-1115.18,0.00049589,120,"2025-02-26T22:30:33.519",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667821,1740609033530,"fUST",-500.0,0.00049589,120,"2025-02-26T22:30:33.530",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667822,1740609033540,"fUST",-665.68,0.00049589,120,"2025-02-26T22:30:33.540",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667823,1740609033549,"fUST",-500.0,0.00049589,120,"2025-02-26T22:30:33.549",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667824,1740609033558,"fUST",-500.0,0.00049862,120,"2025-02-26T22:30:33.558",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667825,1740609033568,"fUST",-500.0,0.00049862,120,"2025-02-26T22:30:33.568",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667826,1740609033577,"fUST",-313.97481182,0.00049862,120,"2025-02-26T22:30:33.577",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667827,1740609033587,"fUST",-809.72,0.00049862,120,"2025-02-26T22:30:33.587",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667828,1740609033595,"fUST",-500.0,0.00049862,120,"2025-02-26T22:30:33.595",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667829,1740609033605,"fUST",-500.0,0.00049862,120,"2025-02-26T22:30:33.605",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667830,1740609033614,"fUST",-643.81500243,0.00049863,120,"2025-02-26T22:30:33.614",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667831,1740609033624,"fUST",-1787.06,0.00049863,120,"2025-02-26T22:30:33.624",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667832,1740609033633,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:33.633",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667833,1740609033643,"fUST",-1478.98,0.00049863,120,"2025-02-26T22:30:33.643",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667834,1740609033654,"fUST",-1500.56,0.00049863,120,"2025-02-26T22:30:33.654",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667835,1740609033665,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:33.665",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667836,1740609033674,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:33.674",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667837,1740609033684,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:33.684",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667838,1740609033693,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:33.693",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667839,1740609033703,"fUST",-782.09,0.00049863,120,"2025-02-26T22:30:33.703",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667840,1740609033712,"fUST",-14765.01,0.00049863,120,"2025-02-26T22:30:33.712",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667841,1740609033721,"fUST",-5266.25,0.00049863,120,"2025-02-26T22:30:33.721",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667842,1740609033732,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:33.732",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667843,1740609033741,"fUST",-770.39,0.00049863,120,"2025-02-26T22:30:33.741",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667844,1740609033751,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:33.751",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667845,1740609033760,"fUST",-792.64,0.00049863,30,"2025-02-26T22:30:33.760",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667846,1740609033770,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:33.770",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667847,1740609033780,"fUST",-2160.7,0.00049863,120,"2025-02-26T22:30:33.780",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667848,1740609033790,"fUST",-500.0,0.00049863,14,"2025-02-26T22:30:33.790",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667849,1740609033799,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:33.799",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667850,1740609033808,"fUST",-1532.62,0.00049863,120,"2025-02-26T22:30:33.808",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667851,1740609033817,"fUST",-6927.1,0.00049863,120,"2025-02-26T22:30:33.817",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667852,1740609033827,"fUST",-2666.1,0.00049863,120,"2025-02-26T22:30:33.827",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667853,1740609033836,"fUST",-917.32,0.00049863,120,"2025-02-26T22:30:33.836",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667854,1740609033846,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:33.846",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667855,1740609033855,"fUST",-13034.47,0.00049863,3,"2025-02-26T22:30:33.855",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667856,1740609033864,"fUST",-461.56442783,0.00049863,120,"2025-02-26T22:30:33.864",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667857,1740609033874,"fUST",-502.49556884,0.00049863,120,"2025-02-26T22:30:33.874",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667858,1740609033883,"fUST",-2183.5,0.00049863,120,"2025-02-26T22:30:33.883",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667859,1740609033893,"fUST",-7716.27,0.00049863,120,"2025-02-26T22:30:33.893",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667860,1740609033902,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:33.902",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667861,1740609033911,"fUST",-1295.69,0.00049863,120,"2025-02-26T22:30:33.911",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667862,1740609033920,"fUST",-1796.04,0.00049863,120,"2025-02-26T22:30:33.920",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667863,1740609033931,"fUST",-1000.0,0.00049863,2,"2025-02-26T22:30:33.931",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667864,1740609033940,"fUST",-9107.28,0.00049863,120,"2025-02-26T22:30:33.940",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667865,1740609033950,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:33.950",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667866,1740609033959,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:33.959",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667867,1740609033969,"fUST",-162513.75,0.00049863,7,"2025-02-26T22:30:33.969",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667868,1740609033980,"fUST",-28466.8,0.00049863,120,"2025-02-26T22:30:33.980",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667869,1740609033989,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:33.989",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667870,1740609033998,"fUST",-2249.06,0.00049863,120,"2025-02-26T22:30:33.998",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667871,1740609034007,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:34.007",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667872,1740609034017,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:34.017",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667873,1740609034026,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:34.026",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667874,1740609034036,"fUST",-14629.56,0.00049863,120,"2025-02-26T22:30:34.036",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667875,1740609034045,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:34.045",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667876,1740609034055,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:34.055",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667877,1740609034064,"fUST",-1154.66,0.00049863,120,"2025-02-26T22:30:34.064",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667878,1740609034073,"fUST",-3558.64,0.00049863,120,"2025-02-26T22:30:34.073",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667879,1740609034082,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:34.082",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667880,1740609034091,"fUST",-1825.47,0.00049863,120,"2025-02-26T22:30:34.091",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667881,1740609034101,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:34.101",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667882,1740609034110,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:34.110",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667883,1740609034120,"fUST",-9449.99,0.00049863,120,"2025-02-26T22:30:34.120",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667884,1740609034130,"fUST",-1817.32,0.00049863,120,"2025-02-26T22:30:34.130",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667885,1740609034139,"fUST",-2641.65,0.00049863,120,"2025-02-26T22:30:34.139",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667886,1740609034149,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:34.149",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667887,1740609034159,"fUST",-3741.11,0.00049863,120,"2025-02-26T22:30:34.159",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667888,1740609034168,"fUST",-955.27,0.00049863,120,"2025-02-26T22:30:34.168",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667889,1740609034177,"fUST",-2337.62,0.00049863,120,"2025-02-26T22:30:34.177",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667890,1740609034186,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:34.186",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667891,1740609034195,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:34.195",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667892,1740609034205,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:34.205",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667893,1740609034214,"fUST",-2533.69,0.00049863,120,"2025-02-26T22:30:34.214",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667894,1740609034223,"fUST",-500.0,0.00049863,30,"2025-02-26T22:30:34.223",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667895,1740609034234,"fUST",-1284.26,0.00049863,120,"2025-02-26T22:30:34.234",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667896,1740609034244,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:34.244",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667897,1740609034253,"fUST",-933.13,0.00049863,120,"2025-02-26T22:30:34.253",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667898,1740609034263,"fUST",-1427.56,0.00049863,120,"2025-02-26T22:30:34.263",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667899,1740609034274,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:34.274",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667900,1740609034284,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:34.284",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667901,1740609034293,"fUST",-500.0,0.00049863,21,"2025-02-26T22:30:34.293",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667902,1740609034303,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:34.303",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667903,1740609034312,"fUST",-1506.77,0.00049863,120,"2025-02-26T22:30:34.312",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667904,1740609034322,"fUST",-10696.27,0.00049863,120,"2025-02-26T22:30:34.322",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667905,1740609034332,"fUST",-2592.29,0.00049863,120,"2025-02-26T22:30:34.332",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667906,1740609034341,"fUST",-1550.76,0.00049863,120,"2025-02-26T22:30:34.341",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667907,1740609034351,"fUST",-505.32613227,0.00049863,120,"2025-02-26T22:30:34.351",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667908,1740609034360,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:34.360",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667909,1740609034369,"fUST",-4113.18,0.00049863,120,"2025-02-26T22:30:34.369",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667910,1740609034378,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:34.378",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667911,1740609034388,"fUST",-773.74,0.00049863,120,"2025-02-26T22:30:34.388",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667912,1740609034397,"fUST",-2007.29,0.00049863,120,"2025-02-26T22:30:34.397",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667913,1740609034406,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:34.406",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667914,1740609034415,"fUST",-1150.69,0.00049863,120,"2025-02-26T22:30:34.415",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667915,1740609034424,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:34.424",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667916,1740609034434,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:34.434",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667917,1740609034443,"fUST",-2190.15,0.00049863,120,"2025-02-26T22:30:34.443",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667918,1740609034454,"fUST",-805.1,0.00049863,120,"2025-02-26T22:30:34.454",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667919,1740609034463,"fUST",-1115.18,0.00049863,120,"2025-02-26T22:30:34.463",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667920,1740609034477,"fUST",-492.97114112,0.00049863,120,"2025-02-26T22:30:34.477",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667921,1740609034489,"fUST",-665.68,0.00049863,120,"2025-02-26T22:30:34.489",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667922,1740609034498,"fUST",-505.23442972,0.00049863,120,"2025-02-26T22:30:34.498",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667923,1740609034508,"fUST",-151.0,0.000499,22,"2025-02-26T22:30:34.508",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667924,1740609034518,"fUST",-7191.36,0.000499,30,"2025-02-26T22:30:34.518",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667925,1740609034528,"fUST",-1241.31889437,0.00049959,28,"2025-02-26T22:30:34.528",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667926,1740609034537,"fUST",-470.68914565,0.0005,120,"2025-02-26T22:30:34.537",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667927,1740609034547,"fUST",-500.0,0.000501,10,"2025-02-26T22:30:34.547",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667928,1740609034556,"fUST",-500.0,0.000501,10,"2025-02-26T22:30:34.556",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667929,1740609034566,"fUST",-500.0,0.000501,10,"2025-02-26T22:30:34.566",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667930,1740609034575,"fUST",-500.0,0.00050136,120,"2025-02-26T22:30:34.575",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667931,1740609034585,"fUST",-2914.93,0.00050136,120,"2025-02-26T22:30:34.585",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667932,1740609034594,"fUST",-4536.32,0.00050136,120,"2025-02-26T22:30:34.594",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667933,1740609034603,"fUST",-752.44,0.00050136,120,"2025-02-26T22:30:34.603",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667934,1740609034613,"fUST",-1787.06,0.00050136,120,"2025-02-26T22:30:34.613",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667935,1740609034622,"fUST",-1478.98,0.00050136,120,"2025-02-26T22:30:34.622",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667936,1740609034631,"fUST",-1500.56,0.00050136,120,"2025-02-26T22:30:34.631",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667937,1740609034642,"fUST",-782.09,0.00050136,120,"2025-02-26T22:30:34.642",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667938,1740609034652,"fUST",-14765.01,0.00050136,120,"2025-02-26T22:30:34.652",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667939,1740609034661,"fUST",-5266.25,0.00050136,120,"2025-02-26T22:30:34.661",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667940,1740609034670,"fUST",-500.0,0.00050136,120,"2025-02-26T22:30:34.670",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667941,1740609034680,"fUST",-770.39,0.00050136,120,"2025-02-26T22:30:34.680",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667942,1740609034689,"fUST",-500.0,0.00050136,120,"2025-02-26T22:30:34.689",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667943,1740609034698,"fUST",-792.64,0.00050136,30,"2025-02-26T22:30:34.698",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667944,1740609034707,"fUST",-2160.7,0.00050136,120,"2025-02-26T22:30:34.707",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667945,1740609034716,"fUST",-500.0,0.00050136,14,"2025-02-26T22:30:34.716",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667946,1740609034726,"fUST",-1532.62,0.00050136,120,"2025-02-26T22:30:34.726",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667947,1740609034736,"fUST",-6927.1,0.00050136,120,"2025-02-26T22:30:34.736",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667948,1740609034746,"fUST",-2666.1,0.00050136,120,"2025-02-26T22:30:34.746",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667949,1740609034755,"fUST",-917.32,0.00050136,120,"2025-02-26T22:30:34.755",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667950,1740609034764,"fUST",-13034.47,0.00050136,3,"2025-02-26T22:30:34.764",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667951,1740609034773,"fUST",-2183.5,0.00050136,120,"2025-02-26T22:30:34.773",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667952,1740609034782,"fUST",-7716.27,0.00050136,120,"2025-02-26T22:30:34.782",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667953,1740609034791,"fUST",-1295.69,0.00050136,120,"2025-02-26T22:30:34.791",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667954,1740609034801,"fUST",-1796.04,0.00050136,120,"2025-02-26T22:30:34.801",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667955,1740609034810,"fUST",-1000.0,0.00050136,2,"2025-02-26T22:30:34.810",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667956,1740609034819,"fUST",-9107.28,0.00050136,120,"2025-02-26T22:30:34.819",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667957,1740609034828,"fUST",-500.0,0.00050136,120,"2025-02-26T22:30:34.828",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667958,1740609034838,"fUST",-162513.75,0.00050136,7,"2025-02-26T22:30:34.838",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667959,1740609034847,"fUST",-28466.8,0.00050136,120,"2025-02-26T22:30:34.847",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667960,1740609034857,"fUST",-2249.06,0.00050136,120,"2025-02-26T22:30:34.857",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667961,1740609034866,"fUST",-500.0,0.00050136,120,"2025-02-26T22:30:34.866",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667962,1740609034875,"fUST",-14629.56,0.00050136,120,"2025-02-26T22:30:34.875",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667963,1740609034884,"fUST",-500.0,0.00050136,120,"2025-02-26T22:30:34.884",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667964,1740609034893,"fUST",-1154.66,0.00050136,120,"2025-02-26T22:30:34.893",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667965,1740609034903,"fUST",-3558.64,0.00050136,120,"2025-02-26T22:30:34.903",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667966,1740609034912,"fUST",-1825.47,0.00050136,120,"2025-02-26T22:30:34.912",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667967,1740609034921,"fUST",-500.0,0.00050136,120,"2025-02-26T22:30:34.921",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667968,1740609034931,"fUST",-9449.99,0.00050136,120,"2025-02-26T22:30:34.931",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667969,1740609034940,"fUST",-168.58748843,0.00050136,120,"2025-02-26T22:30:34.940",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667970,1740609034954,"fUST",-1648.73251157,0.00050136,120,"2025-02-26T22:30:34.954",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667971,1740609034963,"fUST",-2641.65,0.00050136,120,"2025-02-26T22:30:34.963",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667972,1740609034972,"fUST",-500.0,0.00050136,120,"2025-02-26T22:30:34.972",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667973,1740609034981,"fUST",-3741.11,0.00050136,120,"2025-02-26T22:30:34.981",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667974,1740609034991,"fUST",-955.27,0.00050136,120,"2025-02-26T22:30:34.991",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667975,1740609035000,"fUST",-2337.62,0.00050136,120,"2025-02-26T22:30:35.000",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667976,1740609035009,"fUST",-2533.69,0.00050136,120,"2025-02-26T22:30:35.009",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667977,1740609035020,"fUST",-500.0,0.00050136,30,"2025-02-26T22:30:35.020",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667978,1740609035030,"fUST",-1284.26,0.00050136,120,"2025-02-26T22:30:35.030",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667979,1740609035040,"fUST",-500.0,0.00050136,120,"2025-02-26T22:30:35.040",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667980,1740609035049,"fUST",-1427.56,0.00050136,120,"2025-02-26T22:30:35.049",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667981,1740609035059,"fUST",-500.0,0.00050136,120,"2025-02-26T22:30:35.059",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667982,1740609035069,"fUST",-933.13,0.00050136,120,"2025-02-26T22:30:35.069",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667983,1740609035079,"fUST",-500.0,0.00050136,120,"2025-02-26T22:30:35.079",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667984,1740609035088,"fUST",-500.0,0.00050136,120,"2025-02-26T22:30:35.088",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667985,1740609035098,"fUST",-1506.77,0.00050136,120,"2025-02-26T22:30:35.098",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667986,1740609035107,"fUST",-10696.27,0.00050136,120,"2025-02-26T22:30:35.107",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667987,1740609035116,"fUST",-2592.29,0.00050136,120,"2025-02-26T22:30:35.116",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667988,1740609035125,"fUST",-1550.76,0.00050136,120,"2025-02-26T22:30:35.125",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667989,1740609035134,"fUST",-500.0,0.00050136,120,"2025-02-26T22:30:35.134",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667990,1740609035143,"fUST",-4113.18,0.00050136,120,"2025-02-26T22:30:35.143",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667991,1740609035153,"fUST",-500.0,0.00050136,120,"2025-02-26T22:30:35.153",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667992,1740609035162,"fUST",-773.74,0.00050136,120,"2025-02-26T22:30:35.162",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667993,1740609035171,"fUST",-2007.29,0.00050136,120,"2025-02-26T22:30:35.171",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667994,1740609035180,"fUST",-1150.69,0.00050136,120,"2025-02-26T22:30:35.180",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667995,1740609035189,"fUST",-500.0,0.00050136,120,"2025-02-26T22:30:35.189",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667996,1740609035198,"fUST",-2190.15,0.00050136,120,"2025-02-26T22:30:35.198",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667997,1740609035207,"fUST",-500.0,0.00050136,120,"2025-02-26T22:30:35.207",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667998,1740609035216,"fUST",-805.1,0.00050136,120,"2025-02-26T22:30:35.216",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354667999,1740609035225,"fUST",-1115.18,0.00050136,120,"2025-02-26T22:30:35.225",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668000,1740609035235,"fUST",-809.72,0.00050136,120,"2025-02-26T22:30:35.235",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668001,1740609035244,"fUST",-500.0,0.00050136,120,"2025-02-26T22:30:35.244",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668002,1740609035253,"fUST",-665.68,0.00050136,120,"2025-02-26T22:30:35.253",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668003,1740609035262,"fUST",-500.0,0.00050136,120,"2025-02-26T22:30:35.262",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668004,1740609035272,"fUST",-975.69810211,0.00050149,4,"2025-02-26T22:30:35.272",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668005,1740609035282,"fUST",-1117.19,0.00050199,120,"2025-02-26T22:30:35.282",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668006,1740609035292,"fUST",-151.0,0.000502,24,"2025-02-26T22:30:35.292",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668007,1740609035390,"fUST",-6284.69729166,0.00050231,120,"2025-02-26T22:30:35.390",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668008,1740609035400,"fUST",-500.0,0.0005041,120,"2025-02-26T22:30:35.400",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668009,1740609035409,"fUST",-2914.93,0.0005041,120,"2025-02-26T22:30:35.409",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668010,1740609035419,"fUST",-4536.32,0.0005041,120,"2025-02-26T22:30:35.419",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668011,1740609035428,"fUST",-752.44,0.0005041,120,"2025-02-26T22:30:35.428",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668012,1740609035437,"fUST",-1787.06,0.0005041,120,"2025-02-26T22:30:35.437",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668013,1740609035447,"fUST",-1478.98,0.0005041,120,"2025-02-26T22:30:35.447",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668014,1740609035456,"fUST",-1500.56,0.0005041,120,"2025-02-26T22:30:35.456",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668015,1740609035465,"fUST",-782.09,0.0005041,120,"2025-02-26T22:30:35.465",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668016,1740609035474,"fUST",-14765.01,0.0005041,120,"2025-02-26T22:30:35.474",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668017,1740609035485,"fUST",-5266.25,0.0005041,120,"2025-02-26T22:30:35.485",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668018,1740609035495,"fUST",-559.98652885,0.0005041,120,"2025-02-26T22:30:35.495",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668019,1740609035504,"fUST",-770.39,0.0005041,120,"2025-02-26T22:30:35.504",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668020,1740609035513,"fUST",-500.0,0.0005041,120,"2025-02-26T22:30:35.513",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668021,1740609035523,"fUST",-792.64,0.0005041,30,"2025-02-26T22:30:35.523",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668022,1740609035534,"fUST",-2160.7,0.0005041,120,"2025-02-26T22:30:35.534",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668023,1740609035543,"fUST",-500.0,0.0005041,14,"2025-02-26T22:30:35.543",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668024,1740609035553,"fUST",-1532.62,0.0005041,120,"2025-02-26T22:30:35.553",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668025,1740609035563,"fUST",-6927.1,0.0005041,120,"2025-02-26T22:30:35.563",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668026,1740609035573,"fUST",-2666.1,0.0005041,120,"2025-02-26T22:30:35.573",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668027,1740609035582,"fUST",-917.32,0.0005041,120,"2025-02-26T22:30:35.582",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668028,1740609035592,"fUST",-13034.47,0.0005041,3,"2025-02-26T22:30:35.592",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668029,1740609035602,"fUST",-2183.5,0.0005041,120,"2025-02-26T22:30:35.602",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668030,1740609035613,"fUST",-7716.27,0.0005041,120,"2025-02-26T22:30:35.613",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668031,1740609035623,"fUST",-1295.69,0.0005041,120,"2025-02-26T22:30:35.623",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668032,1740609035632,"fUST",-1796.04,0.0005041,120,"2025-02-26T22:30:35.632",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668033,1740609035642,"fUST",-1000.0,0.0005041,2,"2025-02-26T22:30:35.642",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668034,1740609035651,"fUST",-3599.92647431,0.0005041,120,"2025-02-26T22:30:35.651",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668035,1740609035663,"fUST",-2636.3,0.0005041,120,"2025-02-26T22:30:35.663",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668036,1740609035675,"fUST",-992.81,0.0005041,120,"2025-02-26T22:30:35.675",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668037,1740609035687,"fUST",-1878.24352569,0.0005041,120,"2025-02-26T22:30:35.687",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668038,1740609035697,"fUST",-74.37522922,0.0005041,120,"2025-02-26T22:30:35.697",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668039,1740609035708,"fUST",-425.62477078,0.0005041,120,"2025-02-26T22:30:35.708",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668040,1740609035719,"fUST",-2787.46096493,0.0005041,7,"2025-02-26T22:30:35.719",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668041,1740609035734,"fUST",-16347.42398914,0.0005041,7,"2025-02-26T22:30:35.734",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668042,1740609035907,"fUST",-19.92621163,0.0005041,7,"2025-02-26T22:30:35.907",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668043,1740609035927,"fUST",-348.263794,0.0005041,7,"2025-02-26T22:30:35.927",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668044,1740609035938,"fUST",-4883.03716227,0.0005041,7,"2025-02-26T22:30:35.938",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668045,1740609035950,"fUST",-732.16793758,0.0005041,7,"2025-02-26T22:30:35.950",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668046,1740609035961,"fUST",-964.95414689,0.0005041,7,"2025-02-26T22:30:35.961",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668058,1740609038319,"fUST",-494.4021679,0.00049315,120,"2025-02-26T22:30:38.319",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668059,1740609038331,"fUST",-6.03225784,0.00049315,120,"2025-02-26T22:30:38.331",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668060,1740609038340,"fUST",-500.0,0.00049315,120,"2025-02-26T22:30:38.340",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668061,1740609038350,"fUST",-500.0,0.00049315,120,"2025-02-26T22:30:38.350",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668062,1740609038360,"fUST",-500.0,0.00049315,120,"2025-02-26T22:30:38.360",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668063,1740609038369,"fUST",-812.09,0.00049315,120,"2025-02-26T22:30:38.369",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668064,1740609038379,"fUST",-713.3,0.00049315,120,"2025-02-26T22:30:38.379",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668065,1740609038388,"fUST",-500.0,0.00049588,120,"2025-02-26T22:30:38.388",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668066,1740609038397,"fUST",-500.0,0.00049589,120,"2025-02-26T22:30:38.397",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668067,1740609038407,"fUST",-500.0,0.00049589,120,"2025-02-26T22:30:38.407",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668068,1740609038416,"fUST",-500.0,0.00049589,120,"2025-02-26T22:30:38.416",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668069,1740609038425,"fUST",-812.09,0.00049589,120,"2025-02-26T22:30:38.425",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668070,1740609038434,"fUST",-158.1,0.000496,30,"2025-02-26T22:30:38.434",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668071,1740609038444,"fUST",-500.0,0.00049862,120,"2025-02-26T22:30:38.444",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668072,1740609038453,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:38.453",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668073,1740609038462,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:38.462",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668074,1740609038474,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:38.474",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668075,1740609038485,"fUST",-500.0,0.00050135,31,"2025-02-26T22:30:38.485",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668076,1740609038494,"fUST",-182.60537922,0.00050135,120,"2025-02-26T22:30:38.494",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668077,1740609038504,"fUST",-500.0,0.00050135,120,"2025-02-26T22:30:38.504",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668078,1740609038513,"fUST",-390.29315025,0.00050135,31,"2025-02-26T22:30:38.513",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668079,1740609038523,"fUST",-500.0,0.00050135,120,"2025-02-26T22:30:38.523",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668080,1740609038532,"fUST",-359.20851002,0.00050135,120,"2025-02-26T22:30:38.532",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668081,1740609038541,"fUST",-360.84592663,0.00050136,120,"2025-02-26T22:30:38.541",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668082,1740609038550,"fUST",-16336.35257408,0.0005041,7,"2025-02-26T22:30:38.550",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668083,1740609038564,"fUST",-19058.26503153,0.0005041,7,"2025-02-26T22:30:38.564",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668084,1740609038785,"fUST",-32817.05802337,0.0005041,7,"2025-02-26T22:30:38.785",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668085,1740609038812,"fUST",-4878.25802285,0.0005041,7,"2025-02-26T22:30:38.812",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668086,1740609038824,"fUST",-1181.39302137,0.0005041,7,"2025-02-26T22:30:38.824",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668103,1740609040756,"fUST",-500.0,0.00049315,120,"2025-02-26T22:30:40.756",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668104,1740609040766,"fUST",-500.0,0.00049315,120,"2025-02-26T22:30:40.766",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668105,1740609040775,"fUST",-500.0,0.00049588,120,"2025-02-26T22:30:40.775",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668106,1740609040785,"fUST",-713.3,0.00049589,120,"2025-02-26T22:30:40.785",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668107,1740609040794,"fUST",-500.0,0.00049589,120,"2025-02-26T22:30:40.794",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668108,1740609040803,"fUST",-812.09,0.00049863,120,"2025-02-26T22:30:40.803",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668109,1740609040812,"fUST",-713.3,0.00049863,120,"2025-02-26T22:30:40.812",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668110,1740609040821,"fUST",-500.0,0.00049863,120,"2025-02-26T22:30:40.821",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668111,1740609040830,"fUST",-500.0,0.00050136,120,"2025-02-26T22:30:40.830",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668112,1740609040839,"fUST",-812.09,0.00050136,120,"2025-02-26T22:30:40.839",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668113,1740609040848,"fUST",-713.3,0.00050136,120,"2025-02-26T22:30:40.848",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668114,1740609040858,"fUST",-62159.18912036,0.0005041,7,"2025-02-26T22:30:40.858",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668115,1740609040867,"fUST",-6211.53090044,0.0005041,120,"2025-02-26T22:30:40.867",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668116,1740609040925,"fUST",-609.86151411,0.0005041,120,"2025-02-26T22:30:40.925",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668117,1740609040937,"fUST",-552.15652929,0.0005041,120,"2025-02-26T22:30:40.937",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668126,1740609043340,"fUST",-340.56510669,0.00049315,120,"2025-02-26T22:30:43.340",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668127,1740609043352,"fUST",-1864.45489331,0.00049315,120,"2025-02-26T22:30:43.352",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668128,1740609043362,"fUST",-48.0451067,0.00049588,120,"2025-02-26T22:30:43.362",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668129,1740609043373,"fUST",-1002.3348933,0.00049588,120,"2025-02-26T22:30:43.373",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668130,1740609043382,"fUST",-767.89,0.00049588,120,"2025-02-26T22:30:43.382",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668131,1740609043391,"fUST",-500.99649548,0.00049589,120,"2025-02-26T22:30:43.391",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668132,1740609043401,"fUST",-2205.02,0.00049589,120,"2025-02-26T22:30:43.401",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668133,1740609043410,"fUST",-1050.38,0.00049862,120,"2025-02-26T22:30:43.410",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668134,1740609043419,"fUST",-767.89,0.00049862,120,"2025-02-26T22:30:43.419",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668135,1740609043428,"fUST",-2205.02,0.00049863,120,"2025-02-26T22:30:43.428",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668136,1740609043437,"fUST",-2205.02,0.00050136,120,"2025-02-26T22:30:43.437",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668137,1740609043447,"fUST",-1050.38,0.00050136,120,"2025-02-26T22:30:43.447",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668138,1740609043458,"fUST",-21093.25105616,0.0005041,120,"2025-02-26T22:30:43.458",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668139,1740609043468,"fUST",-2249.06,0.0005041,120,"2025-02-26T22:30:43.468",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668140,1740609043481,"fUST",-14629.56,0.0005041,120,"2025-02-26T22:30:43.481",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668141,1740609043492,"fUST",-500.0,0.0005041,120,"2025-02-26T22:30:43.492",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668143,1740609043501,"fUST",-1154.66,0.0005041,120,"2025-02-26T22:30:43.501",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668144,1740609043510,"fUST",-3558.64,0.0005041,120,"2025-02-26T22:30:43.510",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668145,1740609043519,"fUST",-1825.47,0.0005041,120,"2025-02-26T22:30:43.519",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668146,1740609043528,"fUST",-500.0,0.0005041,120,"2025-02-26T22:30:43.528",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668147,1740609043537,"fUST",-9449.99,0.0005041,120,"2025-02-26T22:30:43.537",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668148,1740609043548,"fUST",-1817.32,0.0005041,120,"2025-02-26T22:30:43.548",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668149,1740609043557,"fUST",-2641.65,0.0005041,120,"2025-02-26T22:30:43.557",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668150,1740609043566,"fUST",-500.0,0.0005041,120,"2025-02-26T22:30:43.566",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668151,1740609043575,"fUST",-3741.11,0.0005041,120,"2025-02-26T22:30:43.575",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668152,1740609043584,"fUST",-955.27,0.0005041,120,"2025-02-26T22:30:43.584",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668153,1740609043593,"fUST",-2337.62,0.0005041,120,"2025-02-26T22:30:43.593",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668154,1740609043602,"fUST",-2533.69,0.0005041,120,"2025-02-26T22:30:43.602",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668155,1740609043711,"fUST",-438.03236853,0.0005041,30,"2025-02-26T22:30:43.711",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668156,1740609043722,"fUST",-1284.26,0.0005041,120,"2025-02-26T22:30:43.722",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668157,1740609043731,"fUST",-1427.56,0.0005041,120,"2025-02-26T22:30:43.731",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668158,1740609043742,"fUST",-500.0,0.0005041,120,"2025-02-26T22:30:43.742",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668159,1740609043751,"fUST",-933.13,0.0005041,120,"2025-02-26T22:30:43.751",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668160,1740609043760,"fUST",-500.0,0.0005041,120,"2025-02-26T22:30:43.760",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668161,1740609043770,"fUST",-500.0,0.0005041,120,"2025-02-26T22:30:43.770",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668162,1740609043779,"fUST",-1506.77,0.0005041,120,"2025-02-26T22:30:43.779",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668163,1740609043787,"fUST",-10696.27,0.0005041,120,"2025-02-26T22:30:43.787",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668164,1740609043797,"fUST",-2592.29,0.0005041,120,"2025-02-26T22:30:43.797",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668165,1740609043806,"fUST",-1550.76,0.0005041,120,"2025-02-26T22:30:43.806",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668166,1740609043816,"fUST",-500.0,0.0005041,120,"2025-02-26T22:30:43.816",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668167,1740609043825,"fUST",-4113.18,0.0005041,120,"2025-02-26T22:30:43.825",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668168,1740609043834,"fUST",-500.0,0.0005041,120,"2025-02-26T22:30:43.834",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668169,1740609043844,"fUST",-773.74,0.0005041,120,"2025-02-26T22:30:43.844",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668170,1740609043853,"fUST",-2007.29,0.0005041,120,"2025-02-26T22:30:43.853",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668171,1740609043862,"fUST",-1150.69,0.0005041,120,"2025-02-26T22:30:43.862",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668172,1740609043871,"fUST",-500.0,0.0005041,120,"2025-02-26T22:30:43.871",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668173,1740609043881,"fUST",-2190.15,0.0005041,120,"2025-02-26T22:30:43.881",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668174,1740609043890,"fUST",-805.1,0.0005041,120,"2025-02-26T22:30:43.890",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668175,1740609043899,"fUST",-1115.18,0.0005041,120,"2025-02-26T22:30:43.899",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668176,1740609043910,"fUST",-809.72,0.0005041,120,"2025-02-26T22:30:43.910",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668177,1740609043919,"fUST",-500.0,0.0005041,120,"2025-02-26T22:30:43.919",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668178,1740609043928,"fUST",-665.68,0.0005041,120,"2025-02-26T22:30:43.928",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668179,1740609043937,"fUST",-500.0,0.0005041,120,"2025-02-26T22:30:43.937",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668180,1740609043946,"fUST",-500.0,0.0005041,120,"2025-02-26T22:30:43.946",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668181,1740609043956,"fUST",-812.09,0.0005041,120,"2025-02-26T22:30:43.956",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668182,1740609043965,"fUST",-713.3,0.0005041,120,"2025-02-26T22:30:43.965",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668183,1740609043974,"fUST",-2205.02,0.0005041,120,"2025-02-26T22:30:43.974",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668184,1740609043983,"fUST",-1050.38,0.0005041,120,"2025-02-26T22:30:43.983",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668185,1740609043992,"fUST",-626.10567238,0.00050462,10,"2025-02-26T22:30:43.992",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668186,1740609044002,"fUST",-176.13404984,0.00050462,10,"2025-02-26T22:30:44.002",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668187,1740609044011,"fUST",-500.0,0.00050462,10,"2025-02-26T22:30:44.011",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668188,1740609044020,"fUST",-502.73466769,0.00050462,10,"2025-02-26T22:30:44.020",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668189,1740609044029,"fUST",-501.27063665,0.00050462,10,"2025-02-26T22:30:44.029",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668190,1740609044039,"fUST",-500.0,0.00050462,10,"2025-02-26T22:30:44.039",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668191,1740609044048,"fUST",-478.11359212,0.00050462,10,"2025-02-26T22:30:44.048",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668192,1740609044057,"fUST",-151.0,0.000505,22,"2025-02-26T22:30:44.057",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668193,1740609044066,"fUST",-500.0,0.00050684,120,"2025-02-26T22:30:44.066",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668194,1740609044076,"fUST",-2914.93,0.00050684,120,"2025-02-26T22:30:44.076",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668195,1740609044085,"fUST",-4536.32,0.00050684,120,"2025-02-26T22:30:44.085",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668196,1740609044094,"fUST",-752.44,0.00050684,120,"2025-02-26T22:30:44.094",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668197,1740609044104,"fUST",-1787.06,0.00050684,120,"2025-02-26T22:30:44.104",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668198,1740609044113,"fUST",-1478.98,0.00050684,120,"2025-02-26T22:30:44.113",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668199,1740609044123,"fUST",-1500.56,0.00050684,120,"2025-02-26T22:30:44.123",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668200,1740609044132,"fUST",-782.09,0.00050684,120,"2025-02-26T22:30:44.132",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668201,1740609044141,"fUST",-14765.01,0.00050684,120,"2025-02-26T22:30:44.141",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668202,1740609044150,"fUST",-770.39,0.00050684,120,"2025-02-26T22:30:44.150",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668203,1740609044159,"fUST",-4516.18462264,0.00050684,120,"2025-02-26T22:30:44.159",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668204,1740609044182,"fUST",-750.06537736,0.00050684,120,"2025-02-26T22:30:44.182",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668205,1740609044192,"fUST",-500.0,0.00050684,120,"2025-02-26T22:30:44.192",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668206,1740609044202,"fUST",-792.64,0.00050684,30,"2025-02-26T22:30:44.202",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668207,1740609044211,"fUST",-2160.7,0.00050684,120,"2025-02-26T22:30:44.211",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668208,1740609044221,"fUST",-500.0,0.00050684,14,"2025-02-26T22:30:44.221",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668209,1740609044230,"fUST",-405.44142025,0.00050684,120,"2025-02-26T22:30:44.230",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668210,1740609044241,"fUST",-692.13600239,0.00050684,120,"2025-02-26T22:30:44.241",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668211,1740609044694,"fUST",201.362908,0.00041192,2,"2025-02-26T22:30:44.694",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668263,1740609046636,"fUST",-866.72,0.00049315,120,"2025-02-26T22:30:46.636",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668264,1740609046646,"fUST",-500.0,0.00049315,120,"2025-02-26T22:30:46.646",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668265,1740609046655,"fUST",-866.72,0.00049589,120,"2025-02-26T22:30:46.655",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668266,1740609046666,"fUST",-502.20490292,0.00049589,120,"2025-02-26T22:30:46.666",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668267,1740609046676,"fUST",-71.55509708,0.00049862,120,"2025-02-26T22:30:46.676",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668274,1740609046853,"fUST",-32.37254305,0.00049862,120,"2025-02-26T22:30:46.853",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668275,1740609046865,"fUST",-396.07235987,0.00049862,120,"2025-02-26T22:30:46.865",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668276,1740609046874,"fUST",-214.78296922,0.00049862,2,"2025-02-26T22:30:46.874",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668277,1740609046883,"fUST",-249.11760173,0.00049862,120,"2025-02-26T22:30:46.883",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668278,1740609046893,"fUST",-866.72,0.00049863,120,"2025-02-26T22:30:46.893",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668279,1740609046902,"fUST",-1013.78,0.000499,30,"2025-02-26T22:30:46.902",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668280,1740609046912,"fUST",-174.20678235,0.00050135,120,"2025-02-26T22:30:46.912",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668281,1740609046921,"fUST",-767.89,0.00050136,120,"2025-02-26T22:30:46.921",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668282,1740609046931,"fUST",-142.43028683,0.00050136,120,"2025-02-26T22:30:46.931",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668283,1740609046943,"fUST",-724.28971317,0.00050136,120,"2025-02-26T22:30:46.943",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668284,1740609046952,"fUST",-767.89,0.0005041,120,"2025-02-26T22:30:46.952",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668285,1740609046961,"fUST",-866.72,0.0005041,120,"2025-02-26T22:30:46.961",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668286,1740609046971,"fUST",-435.04257736,0.00050684,120,"2025-02-26T22:30:46.971",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668287,1740609046980,"fUST",-6927.1,0.00050684,120,"2025-02-26T22:30:46.980",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668288,1740609046990,"fUST",-2666.1,0.00050684,120,"2025-02-26T22:30:46.990",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668289,1740609047000,"fUST",-917.32,0.00050684,120,"2025-02-26T22:30:47.000",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668290,1740609047009,"fUST",-13034.47,0.00050684,3,"2025-02-26T22:30:47.009",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668291,1740609047018,"fUST",-2183.5,0.00050684,120,"2025-02-26T22:30:47.018",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668292,1740609047027,"fUST",-4893.62451732,0.00050684,120,"2025-02-26T22:30:47.027",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668293,1740609047038,"fUST",-2822.64548268,0.00050684,120,"2025-02-26T22:30:47.038",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668294,1740609047048,"fUST",-1295.69,0.00050684,120,"2025-02-26T22:30:47.048",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668295,1740609047057,"fUST",-1796.04,0.00050684,120,"2025-02-26T22:30:47.057",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668296,1740609047068,"fUST",-1000.0,0.00050684,2,"2025-02-26T22:30:47.068",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668297,1740609047078,"fUST",-9107.28,0.00050684,120,"2025-02-26T22:30:47.078",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668298,1740609047087,"fUST",-500.0,0.00050684,120,"2025-02-26T22:30:47.087",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668299,1740609047096,"fUST",-119378.3447048,0.00050684,7,"2025-02-26T22:30:47.096",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668300,1740609047108,"fUST",-43135.4052952,0.00050684,7,"2025-02-26T22:30:47.108",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668301,1740609047118,"fUST",-28466.8,0.00050684,120,"2025-02-26T22:30:47.118",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668302,1740609047127,"fUST",-2249.06,0.00050684,120,"2025-02-26T22:30:47.127",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668303,1740609047227,"fUST",-14629.56,0.00050684,120,"2025-02-26T22:30:47.227",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668304,1740609047236,"fUST",-500.0,0.00050684,120,"2025-02-26T22:30:47.236",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668305,1740609047247,"fUST",-1154.66,0.00050684,120,"2025-02-26T22:30:47.247",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668306,1740609047256,"fUST",-3558.64,0.00050684,120,"2025-02-26T22:30:47.256",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668307,1740609047266,"fUST",-1825.47,0.00050684,120,"2025-02-26T22:30:47.266",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668308,1740609047275,"fUST",-500.0,0.00050684,120,"2025-02-26T22:30:47.275",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668309,1740609047284,"fUST",-9449.99,0.00050684,120,"2025-02-26T22:30:47.284",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668310,1740609047293,"fUST",-1817.32,0.00050684,120,"2025-02-26T22:30:47.293",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668311,1740609047303,"fUST",-2641.65,0.00050684,120,"2025-02-26T22:30:47.303",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668312,1740609047312,"fUST",-500.0,0.00050684,120,"2025-02-26T22:30:47.312",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668313,1740609047321,"fUST",-3741.11,0.00050684,120,"2025-02-26T22:30:47.321",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668314,1740609047331,"fUST",-955.27,0.00050684,120,"2025-02-26T22:30:47.331",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668315,1740609047340,"fUST",-2337.62,0.00050684,120,"2025-02-26T22:30:47.340",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668316,1740609047349,"fUST",-2533.69,0.00050684,120,"2025-02-26T22:30:47.349",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668317,1740609047358,"fUST",-1284.26,0.00050684,120,"2025-02-26T22:30:47.358",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668318,1740609047368,"fUST",-1427.56,0.00050684,120,"2025-02-26T22:30:47.368",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668319,1740609047378,"fUST",-500.0,0.00050684,120,"2025-02-26T22:30:47.378",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668320,1740609047387,"fUST",-933.13,0.00050684,120,"2025-02-26T22:30:47.387",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668321,1740609047397,"fUST",-500.0,0.00050684,120,"2025-02-26T22:30:47.397",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668322,1740609047406,"fUST",-500.0,0.00050684,120,"2025-02-26T22:30:47.406",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668323,1740609047416,"fUST",-1506.77,0.00050684,120,"2025-02-26T22:30:47.416",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668324,1740609047425,"fUST",-5609.84729658,0.00050684,120,"2025-02-26T22:30:47.425",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668325,1740609047437,"fUST",-5086.42270342,0.00050684,120,"2025-02-26T22:30:47.437",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668326,1740609047446,"fUST",-2592.29,0.00050684,120,"2025-02-26T22:30:47.446",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668327,1740609047455,"fUST",-1550.76,0.00050684,120,"2025-02-26T22:30:47.455",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668328,1740609047465,"fUST",-500.0,0.00050684,120,"2025-02-26T22:30:47.465",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668329,1740609047476,"fUST",-4113.18,0.00050684,120,"2025-02-26T22:30:47.476",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668330,1740609047489,"fUST",-500.0,0.00050684,120,"2025-02-26T22:30:47.489",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668331,1740609047500,"fUST",-773.74,0.00050684,120,"2025-02-26T22:30:47.500",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668332,1740609047510,"fUST",-2007.29,0.00050684,120,"2025-02-26T22:30:47.510",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668333,1740609047519,"fUST",-1150.69,0.00050684,120,"2025-02-26T22:30:47.519",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668334,1740609047529,"fUST",-403.22729658,0.00050684,120,"2025-02-26T22:30:47.529",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668335,1740609047541,"fUST",-96.77270342,0.00050684,120,"2025-02-26T22:30:47.541",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668336,1740609047550,"fUST",-2190.15,0.00050684,120,"2025-02-26T22:30:47.550",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668337,1740609047560,"fUST",-805.1,0.00050684,120,"2025-02-26T22:30:47.560",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668338,1740609047569,"fUST",-1115.18,0.00050684,120,"2025-02-26T22:30:47.569",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668339,1740609047579,"fUST",-809.72,0.00050684,120,"2025-02-26T22:30:47.579",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668340,1740609047588,"fUST",-665.68,0.00050684,120,"2025-02-26T22:30:47.588",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668341,1740609047597,"fUST",-500.0,0.00050684,120,"2025-02-26T22:30:47.597",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668342,1740609047606,"fUST",-500.0,0.00050684,120,"2025-02-26T22:30:47.606",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668343,1740609047616,"fUST",-812.09,0.00050684,120,"2025-02-26T22:30:47.616",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668344,1740609047625,"fUST",-713.3,0.00050684,120,"2025-02-26T22:30:47.625",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668345,1740609047635,"fUST",-2205.02,0.00050684,120,"2025-02-26T22:30:47.635",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668346,1740609047644,"fUST",-1050.38,0.00050684,120,"2025-02-26T22:30:47.644",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668347,1740609047653,"fUST",-767.89,0.00050684,120,"2025-02-26T22:30:47.653",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668348,1740609047662,"fUST",-866.72,0.00050684,120,"2025-02-26T22:30:47.662",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668349,1740609047672,"fUST",-7313.96,0.000507,30,"2025-02-26T22:30:47.672",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668350,1740609047682,"fUST",-1241.31889437,0.00050702,28,"2025-02-26T22:30:47.682",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668351,1740609047691,"fUST",-151.0,0.000508,26,"2025-02-26T22:30:47.691",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668352,1740609047700,"fUST",-15823.14883458,0.00050958,120,"2025-02-26T22:30:47.700",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668353,1740609047710,"fUST",-38787.56980763,0.00050958,33,"2025-02-26T22:30:47.710",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668354,1740609047721,"fUST",-29160.000001,0.00050958,33,"2025-02-26T22:30:47.721",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668355,1740609047733,"fUST",-85915.08437916,0.00050958,33,"2025-02-26T22:30:47.733",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668356,1740609047742,"fUST",-500.0,0.00050958,120,"2025-02-26T22:30:47.742",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668357,1740609047751,"fUST",-2914.93,0.00050958,120,"2025-02-26T22:30:47.751",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668358,1740609047761,"fUST",-4536.32,0.00050958,120,"2025-02-26T22:30:47.761",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668359,1740609047771,"fUST",-752.44,0.00050958,120,"2025-02-26T22:30:47.771",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668360,1740609047780,"fUST",-1787.06,0.00050958,120,"2025-02-26T22:30:47.780",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668361,1740609047789,"fUST",-1478.98,0.00050958,120,"2025-02-26T22:30:47.789",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668362,1740609047799,"fUST",-1500.56,0.00050958,120,"2025-02-26T22:30:47.799",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668363,1740609047808,"fUST",-782.09,0.00050958,120,"2025-02-26T22:30:47.808",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668364,1740609047820,"fUST",-14765.01,0.00050958,120,"2025-02-26T22:30:47.820",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668365,1740609047830,"fUST",-770.39,0.00050958,120,"2025-02-26T22:30:47.830",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668366,1740609047839,"fUST",-5266.25,0.00050958,120,"2025-02-26T22:30:47.839",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668367,1740609047849,"fUST",-500.0,0.00050958,120,"2025-02-26T22:30:47.849",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668368,1740609047859,"fUST",-792.64,0.00050958,30,"2025-02-26T22:30:47.859",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668369,1740609047868,"fUST",-2160.7,0.00050958,120,"2025-02-26T22:30:47.868",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668370,1740609047877,"fUST",-500.0,0.00050958,14,"2025-02-26T22:30:47.877",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668371,1740609047887,"fUST",-1532.62,0.00050958,120,"2025-02-26T22:30:47.887",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668372,1740609047897,"fUST",-6927.1,0.00050958,120,"2025-02-26T22:30:47.897",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668373,1740609047907,"fUST",-2666.1,0.00050958,120,"2025-02-26T22:30:47.907",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668374,1740609047916,"fUST",-917.32,0.00050958,120,"2025-02-26T22:30:47.916",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668375,1740609047926,"fUST",-13034.47,0.00050958,3,"2025-02-26T22:30:47.926",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668376,1740609047935,"fUST",-2183.5,0.00050958,120,"2025-02-26T22:30:47.935",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668377,1740609047945,"fUST",-7716.27,0.00050958,120,"2025-02-26T22:30:47.945",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668378,1740609047955,"fUST",-1295.69,0.00050958,120,"2025-02-26T22:30:47.955",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668379,1740609047966,"fUST",-1796.04,0.00050958,120,"2025-02-26T22:30:47.966",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668380,1740609047975,"fUST",-1000.0,0.00050958,2,"2025-02-26T22:30:47.975",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668381,1740609047985,"fUST",-9107.28,0.00050958,120,"2025-02-26T22:30:47.985",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668382,1740609047995,"fUST",-500.0,0.00050958,120,"2025-02-26T22:30:47.995",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668383,1740609048005,"fUST",-162513.75,0.00050958,7,"2025-02-26T22:30:48.005",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668384,1740609048015,"fUST",-28466.8,0.00050958,120,"2025-02-26T22:30:48.015",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668385,1740609048024,"fUST",-2249.06,0.00050958,120,"2025-02-26T22:30:48.024",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668386,1740609048034,"fUST",-14629.56,0.00050958,120,"2025-02-26T22:30:48.034",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668387,1740609048044,"fUST",-500.0,0.00050958,120,"2025-02-26T22:30:48.044",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668388,1740609048054,"fUST",-1154.66,0.00050958,120,"2025-02-26T22:30:48.054",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668389,1740609048065,"fUST",-3558.64,0.00050958,120,"2025-02-26T22:30:48.065",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668390,1740609048075,"fUST",-1825.47,0.00050958,120,"2025-02-26T22:30:48.075",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668391,1740609048085,"fUST",-500.0,0.00050958,120,"2025-02-26T22:30:48.085",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668392,1740609048095,"fUST",-9449.99,0.00050958,120,"2025-02-26T22:30:48.095",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668393,1740609048106,"fUST",-1817.32,0.00050958,120,"2025-02-26T22:30:48.106",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668394,1740609048116,"fUST",-2641.65,0.00050958,120,"2025-02-26T22:30:48.116",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668395,1740609048126,"fUST",-500.0,0.00050958,120,"2025-02-26T22:30:48.126",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668396,1740609048136,"fUST",-3741.11,0.00050958,120,"2025-02-26T22:30:48.136",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668397,1740609048145,"fUST",-955.27,0.00050958,120,"2025-02-26T22:30:48.145",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668398,1740609048155,"fUST",-2337.62,0.00050958,120,"2025-02-26T22:30:48.155",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668399,1740609048164,"fUST",-2533.69,0.00050958,120,"2025-02-26T22:30:48.164",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668400,1740609048174,"fUST",-1284.26,0.00050958,120,"2025-02-26T22:30:48.174",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668401,1740609048185,"fUST",-1427.56,0.00050958,120,"2025-02-26T22:30:48.185",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668402,1740609048195,"fUST",-500.0,0.00050958,120,"2025-02-26T22:30:48.195",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668403,1740609048206,"fUST",-933.13,0.00050958,120,"2025-02-26T22:30:48.206",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668404,1740609048217,"fUST",-500.0,0.00050958,120,"2025-02-26T22:30:48.217",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668405,1740609048227,"fUST",-500.0,0.00050958,120,"2025-02-26T22:30:48.227",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668406,1740609048237,"fUST",-1506.77,0.00050958,120,"2025-02-26T22:30:48.237",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668407,1740609048252,"fUST",-10696.27,0.00050958,120,"2025-02-26T22:30:48.252",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668408,1740609048263,"fUST",-2592.29,0.00050958,120,"2025-02-26T22:30:48.263",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668409,1740609048274,"fUST",-1550.76,0.00050958,120,"2025-02-26T22:30:48.274",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668410,1740609048285,"fUST",-500.0,0.00050958,120,"2025-02-26T22:30:48.285",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668411,1740609048295,"fUST",-4113.18,0.00050958,120,"2025-02-26T22:30:48.295",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668412,1740609048304,"fUST",-500.0,0.00050958,120,"2025-02-26T22:30:48.304",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668413,1740609048314,"fUST",-773.74,0.00050958,120,"2025-02-26T22:30:48.314",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668414,1740609048324,"fUST",-2007.29,0.00050958,120,"2025-02-26T22:30:48.324",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668415,1740609048334,"fUST",-1150.69,0.00050958,120,"2025-02-26T22:30:48.334",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668416,1740609048344,"fUST",-500.0,0.00050958,120,"2025-02-26T22:30:48.344",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668417,1740609048355,"fUST",-2190.15,0.00050958,120,"2025-02-26T22:30:48.355",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668418,1740609048364,"fUST",-805.1,0.00050958,120,"2025-02-26T22:30:48.364",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668419,1740609048374,"fUST",-1115.18,0.00050958,120,"2025-02-26T22:30:48.374",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668420,1740609048384,"fUST",-809.72,0.00050958,120,"2025-02-26T22:30:48.384",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668421,1740609048395,"fUST",-665.68,0.00050958,120,"2025-02-26T22:30:48.395",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668422,1740609048405,"fUST",-500.0,0.00050958,120,"2025-02-26T22:30:48.405",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668423,1740609048415,"fUST",-500.0,0.00050958,120,"2025-02-26T22:30:48.415",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668424,1740609048425,"fUST",-812.09,0.00050958,120,"2025-02-26T22:30:48.425",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668425,1740609048435,"fUST",-713.3,0.00050958,120,"2025-02-26T22:30:48.435",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668426,1740609048445,"fUST",-2205.02,0.00050958,120,"2025-02-26T22:30:48.445",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668427,1740609048454,"fUST",-1050.38,0.00050958,120,"2025-02-26T22:30:48.454",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668428,1740609048463,"fUST",-767.89,0.00050958,120,"2025-02-26T22:30:48.463",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668429,1740609048475,"fUST",-866.72,0.00050958,120,"2025-02-26T22:30:48.475",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668430,1740609048484,"fUST",-3413.72,0.00050998,120,"2025-02-26T22:30:48.484",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668431,1740609048497,"fUST",-1117.19,0.00050998,120,"2025-02-26T22:30:48.497",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668432,1740609048507,"fUST",-3413.72,0.00050999,120,"2025-02-26T22:30:48.507",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668433,1740609048518,"fUST",-3413.72,0.00050999,120,"2025-02-26T22:30:48.518",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668434,1740609048527,"fUST",-1117.19,0.00050999,120,"2025-02-26T22:30:48.527",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668435,1740609048537,"fUST",-1117.19,0.00050999,120,"2025-02-26T22:30:48.537",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668436,1740609048546,"fUST",-17553.0,0.00051,120,"2025-02-26T22:30:48.546",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668437,1740609048556,"fUST",-9860.0,0.00051,120,"2025-02-26T22:30:48.556",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668438,1740609048565,"fUST",-20000.0,0.00051,8,"2025-02-26T22:30:48.565",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668439,1740609048574,"fUST",-501.18039987,0.00051,7,"2025-02-26T22:30:48.574",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668440,1740609048584,"fUST",-500.0,0.00051,10,"2025-02-26T22:30:48.584",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668441,1740609048593,"fUST",-150.73981861,0.00051,10,"2025-02-26T22:30:48.593",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668442,1740609048602,"fUST",-151.0,0.000511,30,"2025-02-26T22:30:48.602",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668443,1740609048612,"fUST",-151.0,0.000512,25,"2025-02-26T22:30:48.612",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668444,1740609048622,"fUST",-500.0,0.00051232,120,"2025-02-26T22:30:48.622",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668445,1740609048631,"fUST",-2914.93,0.00051232,120,"2025-02-26T22:30:48.631",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668446,1740609048640,"fUST",-4536.32,0.00051232,120,"2025-02-26T22:30:48.640",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668447,1740609048650,"fUST",-752.44,0.00051232,120,"2025-02-26T22:30:48.650",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668448,1740609048660,"fUST",-1787.06,0.00051232,120,"2025-02-26T22:30:48.660",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668449,1740609048669,"fUST",-1478.98,0.00051232,120,"2025-02-26T22:30:48.669",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668450,1740609048679,"fUST",-1500.56,0.00051232,120,"2025-02-26T22:30:48.679",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668451,1740609048689,"fUST",-782.09,0.00051232,120,"2025-02-26T22:30:48.689",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668452,1740609048698,"fUST",-14765.01,0.00051232,120,"2025-02-26T22:30:48.698",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668453,1740609048707,"fUST",-770.39,0.00051232,120,"2025-02-26T22:30:48.707",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668454,1740609048716,"fUST",-5266.25,0.00051232,120,"2025-02-26T22:30:48.716",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668455,1740609048726,"fUST",-500.0,0.00051232,120,"2025-02-26T22:30:48.726",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668456,1740609048735,"fUST",-792.64,0.00051232,30,"2025-02-26T22:30:48.735",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668457,1740609048745,"fUST",-2160.7,0.00051232,120,"2025-02-26T22:30:48.745",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668458,1740609048755,"fUST",-500.0,0.00051232,14,"2025-02-26T22:30:48.755",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668459,1740609048765,"fUST",-1532.62,0.00051232,120,"2025-02-26T22:30:48.765",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668460,1740609048774,"fUST",-6927.1,0.00051232,120,"2025-02-26T22:30:48.774",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668461,1740609048784,"fUST",-2666.1,0.00051232,120,"2025-02-26T22:30:48.784",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668462,1740609048794,"fUST",-917.32,0.00051232,120,"2025-02-26T22:30:48.794",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668463,1740609048803,"fUST",-13034.47,0.00051232,3,"2025-02-26T22:30:48.803",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668464,1740609048900,"fUST",-2183.5,0.00051232,120,"2025-02-26T22:30:48.900",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668465,1740609048910,"fUST",-7716.27,0.00051232,120,"2025-02-26T22:30:48.910",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668466,1740609048920,"fUST",-1295.69,0.00051232,120,"2025-02-26T22:30:48.920",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668467,1740609048930,"fUST",-1796.04,0.00051232,120,"2025-02-26T22:30:48.930",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668468,1740609048940,"fUST",-1000.0,0.00051232,2,"2025-02-26T22:30:48.940",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668469,1740609048949,"fUST",-9107.28,0.00051232,120,"2025-02-26T22:30:48.949",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668470,1740609048959,"fUST",-500.0,0.00051232,120,"2025-02-26T22:30:48.959",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668471,1740609048969,"fUST",-108282.18799897,0.00051232,7,"2025-02-26T22:30:48.969",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668472,1740609048982,"fUST",-54231.56200103,0.00051232,7,"2025-02-26T22:30:48.982",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668473,1740609048991,"fUST",-28466.8,0.00051232,120,"2025-02-26T22:30:48.991",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668474,1740609049002,"fUST",-2249.06,0.00051232,120,"2025-02-26T22:30:49.002",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668475,1740609049012,"fUST",-14629.56,0.00051232,120,"2025-02-26T22:30:49.012",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668476,1740609049022,"fUST",-500.0,0.00051232,120,"2025-02-26T22:30:49.022",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668477,1740609049032,"fUST",-1154.66,0.00051232,120,"2025-02-26T22:30:49.032",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668478,1740609049042,"fUST",-3558.64,0.00051232,120,"2025-02-26T22:30:49.042",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668479,1740609049051,"fUST",-1825.47,0.00051232,120,"2025-02-26T22:30:49.051",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668480,1740609049060,"fUST",-500.0,0.00051232,120,"2025-02-26T22:30:49.060",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668481,1740609049070,"fUST",-9449.99,0.00051232,120,"2025-02-26T22:30:49.070",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668482,1740609049080,"fUST",-1817.32,0.00051232,120,"2025-02-26T22:30:49.080",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668483,1740609049090,"fUST",-2641.65,0.00051232,120,"2025-02-26T22:30:49.090",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668484,1740609049100,"fUST",-500.0,0.00051232,120,"2025-02-26T22:30:49.100",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668485,1740609049109,"fUST",-3741.11,0.00051232,120,"2025-02-26T22:30:49.109",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668486,1740609049119,"fUST",-955.27,0.00051232,120,"2025-02-26T22:30:49.119",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668487,1740609049128,"fUST",-2337.62,0.00051232,120,"2025-02-26T22:30:49.128",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668488,1740609049138,"fUST",-1941.28799947,0.00051232,120,"2025-02-26T22:30:49.138",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668489,1740609137420,"fUST",500.0,0.00030397,30,"2025-02-26T22:32:17.420",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668490,1740609138340,"fUST",500.0,0.00030397,30,"2025-02-26T22:32:18.340",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668491,1740609138722,"fUST",500.0,0.00030397,30,"2025-02-26T22:32:18.722",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668492,1740609139087,"fUST",500.0,0.00023,2,"2025-02-26T22:32:19.087",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668493,1740609139997,"fUST",500.0,0.00023,2,"2025-02-26T22:32:19.997",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668494,1740609238681,"fUST",403.0,0.0002,10,"2025-02-26T22:33:58.681",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668495,1740609480549,"fUST",-245.2442413,0.0004,43,"2025-02-26T22:38:00.549",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668496,1740609480572,"fUST",-600.0,0.00041,30,"2025-02-26T22:38:00.572",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668497,1740609480599,"fUST",-151.0,0.00045,120,"2025-02-26T22:38:00.599",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668498,1740609480629,"fUST",-4087.48356013,0.0004899,120,"2025-02-26T22:38:00.629",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668499,1740609480652,"fUST",-242.27219857,0.00049,120,"2025-02-26T22:38:00.652",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668500,1740609573592,"fUST",-1258.0,0.00025457,3,"2025-02-26T22:39:33.592",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668501,1740609573628,"fUST",-1256.0,0.00025457,3,"2025-02-26T22:39:33.628",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668502,1740609573665,"fUST",-1256.0,0.00025457,3,"2025-02-26T22:39:33.665",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668503,1740609573700,"fUST",-1256.0,0.00025457,3,"2025-02-26T22:39:33.700",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668504,1740609611247,"fUST",388.80527398,0.00028762,2,"2025-02-26T22:40:11.247",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668507,1740609755311,"fUST",-150.0,0.00023,2,"2025-02-26T22:42:35.311",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668508,1740609758974,"fUST",-150.0,0.00023,2,"2025-02-26T22:42:38.974",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668516,1740609760521,"fUST",-150.0,0.00023,2,"2025-02-26T22:42:40.521",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668517,1740609761054,"fUST",-150.0,0.00023,2,"2025-02-26T22:42:41.054",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668518,1740609764197,"fUST",-150.0,0.00023,2,"2025-02-26T22:42:44.197",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668519,1740609765310,"fUST",-150.0,0.00023,2,"2025-02-26T22:42:45.310",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668520,1740609765911,"fUST",-150.0,0.00023,2,"2025-02-26T22:42:45.911",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668521,1740609766510,"fUST",-150.0,0.00023,2,"2025-02-26T22:42:46.510",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668522,1740609767110,"fUST",-150.0,0.00023,2,"2025-02-26T22:42:47.110",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668523,1740609767688,"fUST",-150.0,0.00023,2,"2025-02-26T22:42:47.688",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668524,1740609768358,"fUST",-150.0,0.00023,2,"2025-02-26T22:42:48.358",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668525,1740609771866,"fUST",-150.0,0.00023,2,"2025-02-26T22:42:51.866",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668526,1740609772421,"fUST",-150.0,0.00023,2,"2025-02-26T22:42:52.421",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668527,1740609773518,"fUST",-50.0,0.00023,2,"2025-02-26T22:42:53.518",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668528,1740609773543,"fUST",-100.0,0.00023,2,"2025-02-26T22:42:53.543",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668529,1740609774066,"fUST",-150.0,0.00023,2,"2025-02-26T22:42:54.066",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668530,1740609777048,"fUST",-150.0,0.00023,2,"2025-02-26T22:42:57.048",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668531,1740609780677,"fUST",-150.0,0.00023,2,"2025-02-26T22:43:00.677",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668532,1740609782348,"fUST",-1450.0,0.00023,2,"2025-02-26T22:43:02.348",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668533,1740609782380,"fUST",-2000.0,0.00023,2,"2025-02-26T22:43:02.380",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668534,1740609782414,"fUST",-2000.0,0.00023,2,"2025-02-26T22:43:02.414",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668535,1740609782448,"fUST",-2000.0,0.00023,2,"2025-02-26T22:43:02.448",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668536,1740609782482,"fUST",-2000.0,0.00023,2,"2025-02-26T22:43:02.482",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668537,1740609782517,"fUST",-2000.0,0.00023,2,"2025-02-26T22:43:02.517",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668538,1740609782551,"fUST",-2000.0,0.00023,2,"2025-02-26T22:43:02.551",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668539,1740609782584,"fUST",-2000.0,0.00023,2,"2025-02-26T22:43:02.584",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668540,1740609782618,"fUST",-2000.0,0.00023,2,"2025-02-26T22:43:02.618",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668541,1740609782651,"fUST",-2000.0,0.00023,2,"2025-02-26T22:43:02.651",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668542,1740609782685,"fUST",-550.0,0.00023,2,"2025-02-26T22:43:02.685",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668543,1740609824418,"fUST",-300.0,0.00022999,2,"2025-02-26T22:43:44.418",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668544,1740609832766,"fUST",-1450.0,0.00023,2,"2025-02-26T22:43:52.766",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668545,1740609832789,"fUST",-2000.0,0.00023,2,"2025-02-26T22:43:52.789",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668546,1740609832811,"fUST",-2553.31648016,0.00023,2,"2025-02-26T22:43:52.811",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668547,1740609832833,"fUST",-1626.04209265,0.00023,2,"2025-02-26T22:43:52.833",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668548,1740609948120,"fUST",-400.0,0.00030396,2,"2025-02-26T22:45:48.120",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668549,1740609948142,"fUST",-2000.0,0.00030397,30,"2025-02-26T22:45:48.142",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668550,1740609948164,"fUST",-2000.0,0.00030397,30,"2025-02-26T22:45:48.164",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668551,1740609948185,"fUST",-2000.0,0.00030397,30,"2025-02-26T22:45:48.185",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668552,1740609948207,"fUST",-2000.0,0.00030397,30,"2025-02-26T22:45:48.207",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668553,1740609948228,"fUST",-2000.0,0.00030397,30,"2025-02-26T22:45:48.228",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668554,1740609948250,"fUST",-2000.0,0.00030397,30,"2025-02-26T22:45:48.250",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668555,1740609948271,"fUST",-2000.0,0.00030397,30,"2025-02-26T22:45:48.271",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668556,1740609948291,"fUST",-2000.0,0.00030397,30,"2025-02-26T22:45:48.291",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668557,1740609948312,"fUST",-1825.00206701,0.00030397,30,"2025-02-26T22:45:48.312",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668558,1740609958091,"fUST",-174.99793299,0.00030397,30,"2025-02-26T22:45:58.091",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668559,1740609958111,"fUST",-306.41206701,0.00030397,30,"2025-02-26T22:45:58.111",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668561,1740610031383,"fUST",-341.66986778,0.00030396,2,"2025-02-26T22:47:11.383",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668562,1740610042099,"fUST",-58.33013222,0.00030396,2,"2025-02-26T22:47:22.099",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668563,1740610042125,"fUST",-1693.58793299,0.00030397,30,"2025-02-26T22:47:22.125",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668564,1740610042150,"fUST",-2000.0,0.00030397,30,"2025-02-26T22:47:22.150",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668565,1740610042175,"fUST",-2000.0,0.00030397,30,"2025-02-26T22:47:22.175",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668566,1740610042201,"fUST",-2000.0,0.00030397,30,"2025-02-26T22:47:22.201",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668567,1740610042226,"fUST",-2000.0,0.00030397,30,"2025-02-26T22:47:22.226",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668568,1740610042251,"fUST",-2000.0,0.00030397,30,"2025-02-26T22:47:22.251",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668569,1740610042278,"fUST",-19607.61712864,0.00030397,30,"2025-02-26T22:47:22.278",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668570,1740610042302,"fUST",-1406.52134988,0.00032647,2,"2025-02-26T22:47:22.302",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668571,1740610042329,"fUST",-601.37018236,0.000329,6,"2025-02-26T22:47:22.329",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668572,1740610042357,"fUST",-250.0,0.00034502,2,"2025-02-26T22:47:22.357",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668573,1740610042382,"fUST",-601.3701822,0.00035038,7,"2025-02-26T22:47:22.382",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668574,1740610042406,"fUST",-1406.52134986,0.00035555,2,"2025-02-26T22:47:22.406",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668575,1740610042430,"fUST",-4403.62611521,0.000362,98,"2025-02-26T22:47:22.430",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668576,1740610042455,"fUST",-4403.62611519,0.000362,98,"2025-02-26T22:47:22.455",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668577,1740610042479,"fUST",-601.3701822,0.00037176,7,"2025-02-26T22:47:22.479",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668578,1740610042609,"fUST",-1406.52134986,0.00038462,2,"2025-02-26T22:47:22.609",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668579,1740610042634,"fUST",-601.3701822,0.00039314,8,"2025-02-26T22:47:22.634",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668580,1740610042659,"fUST",-359.6355068,0.00039736,2,"2025-02-26T22:47:22.659",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668581,1740610042681,"fUST",-200.0,0.00039838,2,"2025-02-26T22:47:22.681",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668582,1740610042704,"fUST",-380.0,0.00040289,120,"2025-02-26T22:47:22.704",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668583,1740610042731,"fUST",-4403.62611519,0.00041126,120,"2025-02-26T22:47:22.731",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668584,1740610042758,"fUST",-1406.52134986,0.0004137,28,"2025-02-26T22:47:22.758",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668585,1740610042783,"fUST",-601.3701822,0.00041452,9,"2025-02-26T22:47:22.783",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668586,1740610042811,"fUST",-601.3701822,0.0004359,9,"2025-02-26T22:47:22.811",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668587,1740610042833,"fUST",-2115.05756356,0.000438,7,"2025-02-26T22:47:22.833",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668588,1740610042857,"fUST",-1406.52134986,0.00044277,28,"2025-02-26T22:47:22.857",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668589,1740610042881,"fUST",-151.0,0.00045,120,"2025-02-26T22:47:22.881",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668590,1740610042904,"fUST",-10017.40369732,0.00045183,90,"2025-02-26T22:47:22.904",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668591,1740610042932,"fUST",-601.3701822,0.00045728,10,"2025-02-26T22:47:22.932",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668592,1740610042958,"fUST",-10000.0,0.00045765,120,"2025-02-26T22:47:22.958",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668593,1740610042984,"fUST",-4403.62611519,0.0004654,120,"2025-02-26T22:47:22.984",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668594,1740610043010,"fUST",-1406.52134986,0.00047185,28,"2025-02-26T22:47:23.010",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668595,1740610043034,"fUST",-185.68,0.0004781,30,"2025-02-26T22:47:23.034",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668596,1740610043058,"fUST",-10000.0,0.0004782,60,"2025-02-26T22:47:23.058",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668597,1740610043081,"fUST",-601.3701822,0.00047866,11,"2025-02-26T22:47:23.081",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668598,1740610043104,"fUST",-222.81,0.0004879,30,"2025-02-26T22:47:23.104",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668599,1740610043128,"fUST",-8497.47820767,0.000488,120,"2025-02-26T22:47:23.128",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668600,1740610051106,"fUST",-3959.6679058,0.000488,120,"2025-02-26T22:47:31.106",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668601,1740610051299,"fUST",-2281.49588509,0.000488,120,"2025-02-26T22:47:31.299",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668602,1740610054087,"fUST",-302.35564113,0.000488,120,"2025-02-26T22:47:34.087",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668603,1740610152134,"fUST",-956.554415,0.00040499,2,"2025-02-26T22:49:12.134",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668604,1740610152155,"fUST",-1749.00559947,0.000467,2,"2025-02-26T22:49:12.155",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668605,1740610152177,"fUST",-4543.41481391,0.000488,120,"2025-02-26T22:49:12.177",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668606,1740610152198,"fUST",-615.09217515,0.000489,120,"2025-02-26T22:49:12.198",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668607,1740610156120,"fUST",-7726.87294994,0.000489,120,"2025-02-26T22:49:16.120",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668608,1740610157109,"fUST",-2602.15965755,0.000489,120,"2025-02-26T22:49:17.109",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668609,1740610158086,"fUST",-2743.21513313,0.000489,120,"2025-02-26T22:49:18.086",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668610,1740610158108,"fUST",-351.6303375,0.000489,28,"2025-02-26T22:49:18.108",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668611,1740610158130,"fUST",-154.73,0.0004899,30,"2025-02-26T22:49:18.130",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668612,1740610158151,"fUST",-773.68,0.0004899,30,"2025-02-26T22:49:18.151",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668613,1740610158174,"fUST",-28201.07,0.00048999,120,"2025-02-26T22:49:18.174",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668614,1740610158196,"fUST",-1332.72780143,0.00049,120,"2025-02-26T22:49:18.196",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668615,1740610158217,"fUST",-6987.8925851,0.00049,8,"2025-02-26T22:49:18.217",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668616,1740610169113,"fUST",-441.00480028,0.000489,11,"2025-02-26T22:49:29.113",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668617,1740610169133,"fUST",-5588.70048808,0.00049,8,"2025-02-26T22:49:29.133",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668618,1740610172320,"fUST",-47423.40692682,0.00049,8,"2025-02-26T22:49:32.320",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668619,1740610172344,"fUST",-660.877,0.00049,85,"2025-02-26T22:49:32.344",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668620,1740610172367,"fUST",-105415.0,0.00049,30,"2025-02-26T22:49:32.367",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668621,1740610172390,"fUST",-205.40600667,0.00049214,2,"2025-02-26T22:49:32.390",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668622,1740610172412,"fUST",-205.40600665,0.00049283,2,"2025-02-26T22:49:32.412",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668623,1740610172434,"fUST",-500.0,0.000493,2,"2025-02-26T22:49:32.434",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668624,1740610172457,"fUST",-202.08113274,0.00049305,4,"2025-02-26T22:49:32.457",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668625,1740610172479,"fUST",-304.35009125,0.00049314,120,"2025-02-26T22:49:32.479",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668626,1740610172500,"fUST",-500.0,0.00049314,31,"2025-02-26T22:49:32.500",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668627,1740610172522,"fUST",-562.30853477,0.00049314,31,"2025-02-26T22:49:32.522",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668628,1740610172544,"fUST",-500.0,0.00049314,120,"2025-02-26T22:49:32.544",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668629,1740610172565,"fUST",-186.48527823,0.00049314,120,"2025-02-26T22:49:32.565",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668630,1740610172589,"fUST",-500.0,0.00049314,120,"2025-02-26T22:49:32.589",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668631,1740610172611,"fUST",-256.34949065,0.00049314,120,"2025-02-26T22:49:32.611",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668632,1740610172632,"fUST",-217.66778303,0.00049314,120,"2025-02-26T22:49:32.632",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668633,1740610172654,"fUST",-500.0,0.00049314,120,"2025-02-26T22:49:32.654",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668634,1740610172675,"fUST",-615.70772196,0.00049314,31,"2025-02-26T22:49:32.675",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668635,1740610172698,"fUST",-500.0,0.00049314,120,"2025-02-26T22:49:32.698",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668636,1740610172720,"fUST",-500.0,0.00049314,120,"2025-02-26T22:49:32.720",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668637,1740610172742,"fUST",-519.7315827,0.00049314,120,"2025-02-26T22:49:32.742",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668638,1740610172763,"fUST",-501.44079961,0.00049315,120,"2025-02-26T22:49:32.763",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668639,1740610172784,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:32.784",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668640,1740610172806,"fUST",-414.37904405,0.00049315,120,"2025-02-26T22:49:32.806",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668641,1740610172827,"fUST",-355.16475095,0.00049315,120,"2025-02-26T22:49:32.827",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668642,1740610172851,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:32.851",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668643,1740610172875,"fUST",-537.00279411,0.00049315,120,"2025-02-26T22:49:32.875",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668644,1740610172896,"fUST",-561.90595037,0.00049315,120,"2025-02-26T22:49:32.896",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668645,1740610172918,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:32.918",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668646,1740610172939,"fUST",-2043.47,0.00049315,120,"2025-02-26T22:49:32.939",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668647,1740610172960,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:32.960",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668648,1740610172980,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:32.980",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668649,1740610173002,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:33.002",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668650,1740610173028,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:33.028",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668651,1740610173050,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:33.050",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668652,1740610173072,"fUST",-506.74997958,0.00049315,120,"2025-02-26T22:49:33.072",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668653,1740610173094,"fUST",-621.79719613,0.00049315,120,"2025-02-26T22:49:33.094",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668654,1740610173116,"fUST",-500.0,0.00049315,30,"2025-02-26T22:49:33.116",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668655,1740610173138,"fUST",-476.46749049,0.00049315,120,"2025-02-26T22:49:33.138",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668656,1740610173160,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:33.160",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668657,1740610173183,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:33.183",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668658,1740610173205,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:33.205",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668659,1740610173227,"fUST",-1105.98,0.00049315,120,"2025-02-26T22:49:33.227",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668660,1740610173251,"fUST",-579.38244099,0.00049315,120,"2025-02-26T22:49:33.251",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668661,1740610173274,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:33.274",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668662,1740610173297,"fUST",-505.82746448,0.00049315,120,"2025-02-26T22:49:33.297",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668663,1740610173320,"fUST",-507.95836277,0.00049315,120,"2025-02-26T22:49:33.320",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668664,1740610173343,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:33.343",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668665,1740610173365,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:33.365",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668666,1740610173388,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:33.388",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668667,1740610173410,"fUST",-513.78827645,0.00049315,120,"2025-02-26T22:49:33.410",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668668,1740610173432,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:33.432",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668669,1740610173454,"fUST",-687.43,0.00049315,120,"2025-02-26T22:49:33.454",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668670,1740610173476,"fUST",-596.827152,0.00049315,120,"2025-02-26T22:49:33.476",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668671,1740610173499,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:33.499",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668672,1740610173521,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:33.521",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668673,1740610173543,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:33.543",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668674,1740610173564,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:33.564",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668675,1740610173586,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:33.586",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668676,1740610173608,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:33.608",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668677,1740610173629,"fUST",-500.95597778,0.00049315,15,"2025-02-26T22:49:33.629",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668678,1740610173651,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:33.651",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668679,1740610173673,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:33.673",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668680,1740610173695,"fUST",-707.61,0.00049315,120,"2025-02-26T22:49:33.695",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668681,1740610173718,"fUST",-939.91,0.00049315,120,"2025-02-26T22:49:33.718",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668682,1740610173739,"fUST",-1315.54,0.00049315,120,"2025-02-26T22:49:33.739",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668683,1740610173762,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:33.762",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668684,1740610173784,"fUST",-3165.87,0.00049315,120,"2025-02-26T22:49:33.784",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668685,1740610173807,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:33.807",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668686,1740610173830,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:33.830",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668687,1740610173858,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:33.858",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668688,1740610173882,"fUST",-636.37,0.00049315,120,"2025-02-26T22:49:33.882",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668689,1740610173906,"fUST",-2417.47,0.00049315,120,"2025-02-26T22:49:33.906",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668690,1740610173931,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:33.931",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668691,1740610174046,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:34.046",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668692,1740610174070,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:34.070",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668693,1740610174092,"fUST",-1149.85,0.00049315,120,"2025-02-26T22:49:34.092",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668694,1740610174114,"fUST",-1000.0,0.00049315,5,"2025-02-26T22:49:34.114",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668695,1740610174138,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:34.138",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668696,1740610174161,"fUST",-1481.65,0.00049315,120,"2025-02-26T22:49:34.161",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668697,1740610174185,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:34.185",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668698,1740610174208,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:34.208",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668699,1740610174231,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:34.231",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668700,1740610174256,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:34.256",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668701,1740610174281,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:34.281",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668702,1740610174304,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:34.304",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668703,1740610174328,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:34.328",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668704,1740610174351,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:34.351",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668705,1740610174374,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:34.374",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668706,1740610174397,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:34.397",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668707,1740610174420,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:34.420",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668708,1740610174442,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:34.442",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668709,1740610174465,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:34.465",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668710,1740610174489,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:34.489",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668711,1740610174512,"fUST",-386.32017017,0.00049315,120,"2025-02-26T22:49:34.512",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668712,1740610174535,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:34.535",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668713,1740610174558,"fUST",-2741.45,0.00049315,120,"2025-02-26T22:49:34.558",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668714,1740610174580,"fUST",-1604.56,0.00049315,120,"2025-02-26T22:49:34.580",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668715,1740610174606,"fUST",-889.09,0.00049315,120,"2025-02-26T22:49:34.606",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668716,1740610174629,"fUST",-2311.39,0.00049315,120,"2025-02-26T22:49:34.629",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668717,1740610174651,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:34.651",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668718,1740610174673,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:34.673",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668719,1740610174696,"fUST",-2111.39,0.00049315,120,"2025-02-26T22:49:34.696",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668720,1740610174719,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:34.719",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668721,1740610174741,"fUST",-2294.98,0.00049315,120,"2025-02-26T22:49:34.741",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668722,1740610174764,"fUST",-984.81,0.00049315,120,"2025-02-26T22:49:34.764",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668723,1740610174786,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:34.786",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668724,1740610174808,"fUST",-960.89,0.00049315,120,"2025-02-26T22:49:34.808",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668725,1740610174830,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:34.830",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668726,1740610174857,"fUST",-500.0,0.00049315,30,"2025-02-26T22:49:34.857",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668727,1740610174881,"fUST",-1857.49,0.00049315,120,"2025-02-26T22:49:34.881",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668728,1740610174904,"fUST",-2182.19,0.00049315,120,"2025-02-26T22:49:34.904",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668729,1740610174931,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:34.931",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668730,1740610174954,"fUST",-611.76,0.00049315,30,"2025-02-26T22:49:34.954",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668731,1740610174975,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:34.975",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668732,1740610174998,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:34.998",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668733,1740610175019,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:35.019",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668734,1740610175041,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:35.041",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668735,1740610175064,"fUST",-11046.33,0.00049315,120,"2025-02-26T22:49:35.064",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668736,1740610175086,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:35.086",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668737,1740610175108,"fUST",-2020.64,0.00049315,120,"2025-02-26T22:49:35.108",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668738,1740610175131,"fUST",-3014.32,0.00049315,120,"2025-02-26T22:49:35.131",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668739,1740610175153,"fUST",-1172.56,0.00049315,120,"2025-02-26T22:49:35.153",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668740,1740610175175,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:35.175",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668741,1740610175197,"fUST",-6768.8,0.00049315,120,"2025-02-26T22:49:35.197",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668742,1740610175218,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:35.218",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668743,1740610175240,"fUST",-1583.37,0.00049315,120,"2025-02-26T22:49:35.240",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668744,1740610175262,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:35.262",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668745,1740610175284,"fUST",-2141.8,0.00049315,120,"2025-02-26T22:49:35.284",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668746,1740610175306,"fUST",-3012.21,0.00049315,120,"2025-02-26T22:49:35.306",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668747,1740610175330,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:35.330",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668748,1740610175353,"fUST",-1075.67,0.00049315,120,"2025-02-26T22:49:35.353",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668749,1740610175376,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:35.376",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668750,1740610175399,"fUST",-2107.58,0.00049315,120,"2025-02-26T22:49:35.399",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668751,1740610175421,"fUST",-1676.64,0.00049315,120,"2025-02-26T22:49:35.421",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668752,1740610175444,"fUST",-2598.42,0.00049315,120,"2025-02-26T22:49:35.444",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668753,1740610175466,"fUST",-851.41,0.00049315,120,"2025-02-26T22:49:35.466",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668754,1740610175487,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:35.487",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668755,1740610175510,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:35.510",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668756,1740610175531,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:35.531",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668757,1740610175554,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:35.554",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668758,1740610175576,"fUST",-699.84,0.00049315,120,"2025-02-26T22:49:35.576",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668759,1740610175599,"fUST",-459.8096676,0.00049315,120,"2025-02-26T22:49:35.599",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668760,1740610175622,"fUST",-2166.35,0.00049315,120,"2025-02-26T22:49:35.622",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668761,1740610175740,"fUST",-2166.35,0.00049315,120,"2025-02-26T22:49:35.740",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668762,1740610175762,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:35.762",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668763,1740610175785,"fUST",-2166.35,0.00049315,120,"2025-02-26T22:49:35.785",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668764,1740610175808,"fUST",-2166.35,0.00049315,120,"2025-02-26T22:49:35.808",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668765,1740610175833,"fUST",-2166.35,0.00049315,120,"2025-02-26T22:49:35.833",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668766,1740610175859,"fUST",-2166.35,0.00049315,120,"2025-02-26T22:49:35.859",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668767,1740610175883,"fUST",-2166.35,0.00049315,120,"2025-02-26T22:49:35.883",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668768,1740610175906,"fUST",-2166.35,0.00049315,120,"2025-02-26T22:49:35.906",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668769,1740610175932,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:35.932",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668770,1740610175955,"fUST",-2166.35,0.00049315,120,"2025-02-26T22:49:35.955",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668771,1740610175979,"fUST",-2166.35,0.00049315,120,"2025-02-26T22:49:35.979",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668772,1740610176002,"fUST",-2166.35,0.00049315,120,"2025-02-26T22:49:36.002",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668773,1740610176027,"fUST",-2166.35,0.00049315,120,"2025-02-26T22:49:36.027",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668774,1740610176050,"fUST",-2166.35,0.00049315,120,"2025-02-26T22:49:36.050",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668775,1740610176074,"fUST",-8514.67,0.00049315,120,"2025-02-26T22:49:36.074",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668776,1740610176097,"fUST",-2166.35,0.00049315,120,"2025-02-26T22:49:36.097",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668777,1740610176120,"fUST",-2155.2,0.00049315,120,"2025-02-26T22:49:36.120",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668778,1740610176143,"fUST",-2166.35,0.00049315,120,"2025-02-26T22:49:36.143",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668779,1740610176166,"fUST",-947.52,0.00049315,120,"2025-02-26T22:49:36.166",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668780,1740610176190,"fUST",-2166.35,0.00049315,120,"2025-02-26T22:49:36.190",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668781,1740610176215,"fUST",-2166.35,0.00049315,120,"2025-02-26T22:49:36.215",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668782,1740610176238,"fUST",-2166.35,0.00049315,120,"2025-02-26T22:49:36.238",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668783,1740610176261,"fUST",-2166.35,0.00049315,120,"2025-02-26T22:49:36.261",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668784,1740610176284,"fUST",-2166.35,0.00049315,120,"2025-02-26T22:49:36.284",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668785,1740610176308,"fUST",-2166.35,0.00049315,120,"2025-02-26T22:49:36.308",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668786,1740610176332,"fUST",-2166.35,0.00049315,120,"2025-02-26T22:49:36.332",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668787,1740610176356,"fUST",-2166.35,0.00049315,120,"2025-02-26T22:49:36.356",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668788,1740610176379,"fUST",-2166.3712696,0.00049315,120,"2025-02-26T22:49:36.379",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668789,1740610176401,"fUST",-1150.91,0.00049315,120,"2025-02-26T22:49:36.401",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668790,1740610176424,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:36.424",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668791,1740610176447,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:36.447",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668792,1740610176468,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:36.468",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668793,1740610176490,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:36.490",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668794,1740610176513,"fUST",-3307.45,0.00049315,120,"2025-02-26T22:49:36.513",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668795,1740610176534,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:36.534",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668796,1740610176555,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:36.555",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668797,1740610176577,"fUST",-2645.85,0.00049315,120,"2025-02-26T22:49:36.577",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668798,1740610176599,"fUST",-612.01130235,0.00049315,120,"2025-02-26T22:49:36.599",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668799,1740610176621,"fUST",-3469.99,0.00049315,120,"2025-02-26T22:49:36.621",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668800,1740610176642,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:36.642",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668801,1740610176664,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:36.664",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668802,1740610176687,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:36.687",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668803,1740610176710,"fUST",-946.24,0.00049315,120,"2025-02-26T22:49:36.710",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668804,1740610176732,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:36.732",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668805,1740610176754,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:36.754",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668806,1740610176777,"fUST",-1725.94,0.00049315,120,"2025-02-26T22:49:36.777",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668807,1740610176800,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:36.800",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668808,1740610176822,"fUST",-760.83,0.00049315,120,"2025-02-26T22:49:36.822",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668809,1740610176847,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:36.847",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668810,1740610176870,"fUST",-21510.52,0.00049315,120,"2025-02-26T22:49:36.870",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668811,1740610176893,"fUST",-1149.61,0.00049315,120,"2025-02-26T22:49:36.893",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668812,1740610176917,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:36.917",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668813,1740610176939,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:36.939",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668814,1740610176960,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:36.960",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668815,1740610176981,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:36.981",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668816,1740610177003,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:37.003",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668817,1740610177024,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:37.024",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668818,1740610177046,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:37.046",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668819,1740610177067,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:37.067",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668820,1740610177089,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:37.089",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668821,1740610177110,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:37.110",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668822,1740610177132,"fUST",-2065.95,0.00049315,120,"2025-02-26T22:49:37.132",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668823,1740610177156,"fUST",-834.81,0.00049315,120,"2025-02-26T22:49:37.156",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668824,1740610177181,"fUST",-834.81,0.00049315,120,"2025-02-26T22:49:37.181",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668825,1740610177209,"fUST",-1121.81,0.00049315,120,"2025-02-26T22:49:37.209",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668826,1740610177234,"fUST",-834.81,0.00049315,120,"2025-02-26T22:49:37.234",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668827,1740610177259,"fUST",-834.81,0.00049315,120,"2025-02-26T22:49:37.259",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668828,1740610177282,"fUST",-834.81,0.00049315,120,"2025-02-26T22:49:37.282",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668829,1740610177394,"fUST",-834.81,0.00049315,120,"2025-02-26T22:49:37.394",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668830,1740610177418,"fUST",-834.81,0.00049315,120,"2025-02-26T22:49:37.418",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668831,1740610177441,"fUST",-834.81,0.00049315,120,"2025-02-26T22:49:37.441",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668832,1740610177464,"fUST",-515.1832253,0.00049315,120,"2025-02-26T22:49:37.464",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668833,1740610177488,"fUST",-834.81,0.00049315,120,"2025-02-26T22:49:37.488",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668834,1740610177511,"fUST",-834.81,0.00049315,120,"2025-02-26T22:49:37.511",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668835,1740610177534,"fUST",-834.81,0.00049315,120,"2025-02-26T22:49:37.534",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668836,1740610177556,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:37.556",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668837,1740610177578,"fUST",-575.01,0.00049315,120,"2025-02-26T22:49:37.578",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668838,1740610177605,"fUST",-834.81,0.00049315,120,"2025-02-26T22:49:37.605",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668839,1740610177629,"fUST",-834.81,0.00049315,120,"2025-02-26T22:49:37.629",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668840,1740610177652,"fUST",-834.81,0.00049315,120,"2025-02-26T22:49:37.652",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668841,1740610177674,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:37.674",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668842,1740610177697,"fUST",-834.81,0.00049315,120,"2025-02-26T22:49:37.697",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668843,1740610177720,"fUST",-1848.72,0.00049315,120,"2025-02-26T22:49:37.720",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668844,1740610177745,"fUST",-834.81,0.00049315,120,"2025-02-26T22:49:37.745",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668845,1740610177768,"fUST",-834.81,0.00049315,120,"2025-02-26T22:49:37.768",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668846,1740610177790,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:37.790",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668847,1740610177812,"fUST",-650.73,0.00049315,120,"2025-02-26T22:49:37.812",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668848,1740610177837,"fUST",-834.81,0.00049315,120,"2025-02-26T22:49:37.837",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668849,1740610177862,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:37.862",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668850,1740610177886,"fUST",-834.81,0.00049315,120,"2025-02-26T22:49:37.886",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668851,1740610177910,"fUST",-834.81,0.00049315,120,"2025-02-26T22:49:37.910",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668852,1740610177934,"fUST",-834.81,0.00049315,120,"2025-02-26T22:49:37.934",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668853,1740610177956,"fUST",-834.81,0.00049315,120,"2025-02-26T22:49:37.956",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668854,1740610177979,"fUST",-834.81,0.00049315,120,"2025-02-26T22:49:37.979",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668855,1740610178001,"fUST",-834.98776677,0.00049315,120,"2025-02-26T22:49:38.001",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668856,1740610178023,"fUST",-976.88,0.00049315,120,"2025-02-26T22:49:38.023",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668857,1740610178046,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:38.046",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668858,1740610178068,"fUST",-42024.45,0.00049315,6,"2025-02-26T22:49:38.068",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668859,1740610178089,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:38.089",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668860,1740610178113,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:38.113",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668861,1740610178135,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:38.135",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668862,1740610178157,"fUST",-19607.61712864,0.00049315,3,"2025-02-26T22:49:38.157",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668863,1740610178180,"fUST",-19607.61712864,0.00049315,7,"2025-02-26T22:49:38.180",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668864,1740610178202,"fUST",-4319.47,0.00049315,120,"2025-02-26T22:49:38.202",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668865,1740610178225,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:38.225",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668866,1740610178249,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:38.249",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668867,1740610178272,"fUST",-2011.05,0.00049315,120,"2025-02-26T22:49:38.272",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668868,1740610178294,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:38.294",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668869,1740610178317,"fUST",-1045.69,0.00049315,120,"2025-02-26T22:49:38.317",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668870,1740610178339,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:38.339",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668871,1740610178362,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:38.362",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668872,1740610178384,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:38.384",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668873,1740610178407,"fUST",-8120.89,0.00049315,120,"2025-02-26T22:49:38.407",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668874,1740610178429,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:38.429",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668875,1740610178451,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:38.451",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668876,1740610178473,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:38.473",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668877,1740610178495,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:38.495",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668878,1740610178519,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:38.519",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668879,1740610178540,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:38.540",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668880,1740610178563,"fUST",-978.77,0.00049315,120,"2025-02-26T22:49:38.563",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668881,1740610178585,"fUST",-4406.17,0.00049315,120,"2025-02-26T22:49:38.585",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668882,1740610178607,"fUST",-14088.59,0.00049315,120,"2025-02-26T22:49:38.607",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668883,1740610178630,"fUST",-374.49887522,0.00049315,120,"2025-02-26T22:49:38.630",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668884,1740610178653,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:38.653",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668885,1740610178676,"fUST",-1452.98,0.00049315,120,"2025-02-26T22:49:38.676",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668886,1740610178699,"fUST",-628.41,0.00049315,120,"2025-02-26T22:49:38.699",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668887,1740610178721,"fUST",-1000.0,0.00049315,120,"2025-02-26T22:49:38.721",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668888,1740610178743,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:38.743",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668889,1740610178768,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:38.768",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668890,1740610178790,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:38.790",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668891,1740610178813,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:38.813",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668892,1740610178838,"fUST",-3474.07,0.00049315,120,"2025-02-26T22:49:38.838",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668893,1740610178944,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:38.944",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668894,1740610178968,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:38.968",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668895,1740610178992,"fUST",-725.68,0.00049315,120,"2025-02-26T22:49:38.992",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668896,1740610179017,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:39.017",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668897,1740610179040,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:39.040",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668898,1740610179062,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:39.062",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668899,1740610179084,"fUST",-2064.74,0.00049315,120,"2025-02-26T22:49:39.084",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668900,1740610179105,"fUST",-589.49,0.00049315,120,"2025-02-26T22:49:39.105",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668901,1740610179127,"fUST",-355.00658866,0.00049315,120,"2025-02-26T22:49:39.127",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668902,1740610179151,"fUST",-1121.89,0.00049315,120,"2025-02-26T22:49:39.151",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668903,1740610179176,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:39.176",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668904,1740610179198,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:39.198",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668905,1740610179221,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:39.221",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668906,1740610179247,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:39.247",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668907,1740610179271,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:39.271",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668908,1740610179294,"fUST",-507.7209542,0.00049315,120,"2025-02-26T22:49:39.294",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668909,1740610179318,"fUST",-21662.01,0.00049315,120,"2025-02-26T22:49:39.318",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668910,1740610179340,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:39.340",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668911,1740610179362,"fUST",-1047.61,0.00049315,120,"2025-02-26T22:49:39.362",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668912,1740610179384,"fUST",-504.9395046,0.00049315,120,"2025-02-26T22:49:39.384",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668913,1740610179407,"fUST",-411.9993984,0.00049315,120,"2025-02-26T22:49:39.407",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668914,1740610179430,"fUST",-500.0,0.00049315,45,"2025-02-26T22:49:39.430",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668915,1740610179450,"fUST",-1153.26,0.00049315,120,"2025-02-26T22:49:39.450",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668916,1740610179472,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:39.472",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668917,1740610179494,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:39.494",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668918,1740610179517,"fUST",-269.76098507,0.00049315,120,"2025-02-26T22:49:39.517",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668919,1740610179762,"fUST",-230.23901493,0.00049315,120,"2025-02-26T22:49:39.762",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668920,1740610179786,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:39.786",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668921,1740610179808,"fUST",-5613.01,0.00049315,120,"2025-02-26T22:49:39.808",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668922,1740610179831,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:39.831",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668923,1740610179856,"fUST",-200.0,0.00049315,7,"2025-02-26T22:49:39.856",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668924,1740610179878,"fUST",-500.99649548,0.00049315,120,"2025-02-26T22:49:39.878",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668925,1740610179899,"fUST",-10954.1,0.00049315,120,"2025-02-26T22:49:39.899",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668926,1740610179920,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:39.920",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668927,1740610179940,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:39.940",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668928,1740610179961,"fUST",-966.01,0.00049315,120,"2025-02-26T22:49:39.961",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668929,1740610180067,"fUST",-500.0,0.00049315,120,"2025-02-26T22:49:40.067",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668930,1740610180091,"fUST",-2650.90849688,0.00049315,120,"2025-02-26T22:49:40.091",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668947,1740610232672,"fUST",-151.0,0.00045,120,"2025-02-26T22:50:32.672",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668948,1740610232682,"fUST",-27310.45,0.00048998,120,"2025-02-26T22:50:32.682",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668949,1740610232696,"fUST",-276.63373256,0.00049215,2,"2025-02-26T22:50:32.696",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668950,1740610232705,"fUST",-276.63373252,0.00049284,2,"2025-02-26T22:50:32.705",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668951,1740610232714,"fUST",-500.0,0.00049314,120,"2025-02-26T22:50:32.714",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668952,1740610232724,"fUST",-500.0,0.00049314,2,"2025-02-26T22:50:32.724",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668953,1740610232733,"fUST",-500.0,0.00049314,120,"2025-02-26T22:50:32.733",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668955,1740610232742,"fUST",-500.0,0.00049314,120,"2025-02-26T22:50:32.742",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668956,1740610232751,"fUST",-500.0,0.00049314,120,"2025-02-26T22:50:32.751",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668957,1740610232761,"fUST",-500.0,0.00049314,2,"2025-02-26T22:50:32.761",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668958,1740610232771,"fUST",-500.0,0.00049314,120,"2025-02-26T22:50:32.771",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668959,1740610232781,"fUST",-500.0,0.00049314,120,"2025-02-26T22:50:32.781",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668960,1740610232790,"fUST",-500.0,0.00049314,2,"2025-02-26T22:50:32.790",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668961,1740610232799,"fUST",-500.0,0.00049314,120,"2025-02-26T22:50:32.799",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668962,1740610232808,"fUST",-500.0,0.00049314,120,"2025-02-26T22:50:32.808",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668963,1740610232818,"fUST",-500.0,0.00049314,120,"2025-02-26T22:50:32.818",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668964,1740610232827,"fUST",-500.0,0.00049314,2,"2025-02-26T22:50:32.827",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668965,1740610232836,"fUST",-500.0,0.00049314,120,"2025-02-26T22:50:32.836",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668966,1740610232846,"fUST",-500.0,0.00049314,120,"2025-02-26T22:50:32.846",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668967,1740610232855,"fUST",-207.27645292,0.00049314,2,"2025-02-26T22:50:32.855",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668968,1740610232869,"fUST",-500.0,0.00049314,120,"2025-02-26T22:50:32.869",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668969,1740610232878,"fUST",-500.0,0.00049314,120,"2025-02-26T22:50:32.878",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668970,1740610232888,"fUST",-500.0,0.00049314,120,"2025-02-26T22:50:32.888",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668971,1740610232899,"fUST",-467.71557136,0.00049314,120,"2025-02-26T22:50:32.899",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668972,1740610232910,"fUST",-500.0,0.00049314,120,"2025-02-26T22:50:32.910",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668973,1740610233049,"fUST",-500.0,0.00049314,120,"2025-02-26T22:50:33.049",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668974,1740610233061,"fUST",-591.46282409,0.00049314,120,"2025-02-26T22:50:33.061",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668975,1740610233071,"fUST",-500.0,0.00049314,120,"2025-02-26T22:50:33.071",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668976,1740610233080,"fUST",-500.0,0.00049314,120,"2025-02-26T22:50:33.080",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668977,1740610233090,"fUST",-500.0,0.00049314,120,"2025-02-26T22:50:33.090",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668978,1740610233100,"fUST",-500.0,0.00049314,120,"2025-02-26T22:50:33.100",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668979,1740610233110,"fUST",-500.0,0.00049314,120,"2025-02-26T22:50:33.110",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668980,1740610233120,"fUST",-500.0,0.00049314,120,"2025-02-26T22:50:33.120",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668981,1740610233129,"fUST",-500.0,0.00049314,120,"2025-02-26T22:50:33.129",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668982,1740610233139,"fUST",-1360.60150312,0.00049315,120,"2025-02-26T22:50:33.139",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668983,1740610233148,"fUST",-501.88941912,0.00049315,120,"2025-02-26T22:50:33.148",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668984,1740610233158,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.158",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668985,1740610233167,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.167",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668986,1740610233177,"fUST",-506.23186168,0.00049315,120,"2025-02-26T22:50:33.177",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668987,1740610233186,"fUST",-1000.0,0.00049315,2,"2025-02-26T22:50:33.186",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668988,1740610233196,"fUST",-34623.57,0.00049315,120,"2025-02-26T22:50:33.196",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668989,1740610233205,"fUST",-905.29,0.00049315,120,"2025-02-26T22:50:33.205",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668990,1740610233215,"fUST",-1583.71,0.00049315,120,"2025-02-26T22:50:33.215",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668991,1740610233224,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.224",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668992,1740610233234,"fUST",-9168.92,0.00049315,120,"2025-02-26T22:50:33.234",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668993,1740610233243,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.243",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668994,1740610233252,"fUST",-1709.78,0.00049315,120,"2025-02-26T22:50:33.252",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668995,1740610233262,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.262",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668996,1740610233271,"fUST",-7852.67,0.00049315,120,"2025-02-26T22:50:33.271",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668997,1740610233281,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.281",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668998,1740610233290,"fUST",-555.9,0.00049315,120,"2025-02-26T22:50:33.290",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354668999,1740610233300,"fUST",-3564.01,0.00049315,120,"2025-02-26T22:50:33.300",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669000,1740610233309,"fUST",-1488.01,0.00049315,120,"2025-02-26T22:50:33.309",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669001,1740610233319,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.319",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669002,1740610233329,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.329",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669003,1740610233340,"fUST",-1156.66,0.00049315,120,"2025-02-26T22:50:33.340",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669004,1740610233350,"fUST",-708.34,0.00049315,120,"2025-02-26T22:50:33.350",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669005,1740610233359,"fUST",-1868.82,0.00049315,120,"2025-02-26T22:50:33.359",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669006,1740610233369,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.369",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669007,1740610233379,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.379",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669008,1740610233390,"fUST",-1201.96,0.00049315,120,"2025-02-26T22:50:33.390",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669009,1740610233399,"fUST",-12452.52,0.00049315,3,"2025-02-26T22:50:33.399",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669010,1740610233409,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.409",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669011,1740610233418,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.418",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669012,1740610233428,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.428",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669013,1740610233438,"fUST",-1409.26,0.00049315,120,"2025-02-26T22:50:33.438",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669014,1740610233448,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.448",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669015,1740610233457,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.457",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669016,1740610233467,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.467",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669017,1740610233477,"fUST",-1574.71,0.00049315,120,"2025-02-26T22:50:33.477",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669018,1740610233486,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.486",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669019,1740610233496,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.496",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669020,1740610233506,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.506",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669021,1740610233515,"fUST",-505.63413773,0.00049315,120,"2025-02-26T22:50:33.515",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669022,1740610233525,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.525",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669023,1740610233534,"fUST",-132714.64,0.00049315,7,"2025-02-26T22:50:33.534",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669024,1740610233544,"fUST",-360.8143272,0.00049315,120,"2025-02-26T22:50:33.544",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669025,1740610233554,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.554",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669026,1740610233563,"fUST",-917.25,0.00049315,120,"2025-02-26T22:50:33.563",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669027,1740610233573,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.573",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669028,1740610233583,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.583",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669029,1740610233592,"fUST",-6552.34,0.00049315,120,"2025-02-26T22:50:33.592",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669030,1740610233602,"fUST",-3092.72,0.00049315,120,"2025-02-26T22:50:33.602",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669031,1740610233611,"fUST",-638.72,0.00049315,120,"2025-02-26T22:50:33.611",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669032,1740610233620,"fUST",-873.31,0.00049315,120,"2025-02-26T22:50:33.620",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669033,1740610233630,"fUST",-1159.76,0.00049315,120,"2025-02-26T22:50:33.630",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669034,1740610233639,"fUST",-500.0,0.00049315,21,"2025-02-26T22:50:33.639",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669035,1740610233648,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.648",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669036,1740610233657,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.657",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669037,1740610233666,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.666",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669038,1740610233675,"fUST",-2052.56,0.00049315,120,"2025-02-26T22:50:33.675",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669039,1740610233685,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.685",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669040,1740610233694,"fUST",-501.07551732,0.00049315,120,"2025-02-26T22:50:33.694",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669041,1740610233704,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.704",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669042,1740610233713,"fUST",-729.13,0.00049315,120,"2025-02-26T22:50:33.713",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669043,1740610233722,"fUST",-6486.77,0.00049315,120,"2025-02-26T22:50:33.722",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669044,1740610233732,"fUST",-586.27,0.00049315,30,"2025-02-26T22:50:33.732",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669045,1740610233741,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.741",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669046,1740610233751,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.751",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669047,1740610233760,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.760",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669048,1740610233770,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.770",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669049,1740610233780,"fUST",-1606.78,0.00049315,120,"2025-02-26T22:50:33.780",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669050,1740610233790,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.790",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669051,1740610233800,"fUST",-2907.54,0.00049315,120,"2025-02-26T22:50:33.800",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669052,1740610233810,"fUST",-2535.61,0.00049315,120,"2025-02-26T22:50:33.810",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669053,1740610233820,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.820",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669054,1740610233830,"fUST",-1654.03,0.00049315,120,"2025-02-26T22:50:33.830",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669055,1740610233839,"fUST",-1936.44,0.00049315,120,"2025-02-26T22:50:33.839",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669056,1740610233848,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.848",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669057,1740610233860,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.860",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669058,1740610233870,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.870",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669059,1740610233879,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.879",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669060,1740610233889,"fUST",-670.68,0.00049315,120,"2025-02-26T22:50:33.889",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669061,1740610233899,"fUST",-2019.76,0.00049315,120,"2025-02-26T22:50:33.899",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669062,1740610233911,"fUST",-503.01930446,0.00049315,120,"2025-02-26T22:50:33.911",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669063,1740610233920,"fUST",-741.75,0.00049315,120,"2025-02-26T22:50:33.920",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669064,1740610233930,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.930",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669065,1740610233939,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.939",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669066,1740610233949,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.949",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669067,1740610233959,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.959",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669068,1740610233968,"fUST",-21228.94,0.00049315,120,"2025-02-26T22:50:33.968",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669069,1740610233977,"fUST",-1225.4,0.00049315,120,"2025-02-26T22:50:33.977",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669070,1740610233987,"fUST",-1102.95,0.00049315,120,"2025-02-26T22:50:33.987",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669071,1740610233997,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:33.997",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669072,1740610234007,"fUST",-237.06810459,0.00049315,120,"2025-02-26T22:50:34.007",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669073,1740610234024,"fUST",-623.62,0.00049315,120,"2025-02-26T22:50:34.024",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669074,1740610234036,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:34.036",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669075,1740610234047,"fUST",-2062.52,0.00049315,120,"2025-02-26T22:50:34.047",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669076,1740610234057,"fUST",-653.22,0.00049315,120,"2025-02-26T22:50:34.057",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669077,1740610234067,"fUST",-2065.4,0.00049315,120,"2025-02-26T22:50:34.067",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669078,1740610234077,"fUST",-1979.87,0.00049315,120,"2025-02-26T22:50:34.077",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669079,1740610234087,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:34.087",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669080,1740610234098,"fUST",-377.40473413,0.00049315,120,"2025-02-26T22:50:34.098",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669081,1740610234107,"fUST",-276.63373252,0.00049352,2,"2025-02-26T22:50:34.107",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669082,1740610234118,"fUST",-164.35798801,0.00049373,2,"2025-02-26T22:50:34.118",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669083,1740610234128,"fUST",-202.88847706,0.00049373,10,"2025-02-26T22:50:34.128",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669084,1740610234138,"fUST",-500.0,0.00049373,7,"2025-02-26T22:50:34.138",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669085,1740610234148,"fUST",-500.0,0.00049373,10,"2025-02-26T22:50:34.148",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669086,1740610234158,"fUST",-500.0,0.00049373,10,"2025-02-26T22:50:34.158",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669087,1740610234167,"fUST",-537.36902736,0.00049373,10,"2025-02-26T22:50:34.167",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669088,1740610234177,"fUST",-19607.61712864,0.00049373,10,"2025-02-26T22:50:34.177",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669089,1740610234187,"fUST",-500.0,0.00049373,10,"2025-02-26T22:50:34.187",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669090,1740610234197,"fUST",-500.0,0.00049373,10,"2025-02-26T22:50:34.197",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669091,1740610234208,"fUST",-500.0,0.00049373,10,"2025-02-26T22:50:34.208",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669092,1740610234218,"fUST",-500.0,0.00049373,10,"2025-02-26T22:50:34.218",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669093,1740610234228,"fUST",-500.0,0.00049373,10,"2025-02-26T22:50:34.228",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669094,1740610234238,"fUST",-500.0,0.00049373,10,"2025-02-26T22:50:34.238",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669095,1740610234248,"fUST",-159.34773792,0.00049373,10,"2025-02-26T22:50:34.248",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669096,1740610234257,"fUST",-500.0,0.00049373,10,"2025-02-26T22:50:34.257",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669097,1740610234268,"fUST",-500.0,0.00049373,10,"2025-02-26T22:50:34.268",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669098,1740610234278,"fUST",-472.04084199,0.00049373,10,"2025-02-26T22:50:34.278",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669099,1740610234287,"fUST",-500.0,0.00049373,10,"2025-02-26T22:50:34.287",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669100,1740610234298,"fUST",-176.13404984,0.00049373,10,"2025-02-26T22:50:34.298",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669101,1740610234308,"fUST",-500.77045302,0.00049373,10,"2025-02-26T22:50:34.308",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669102,1740610234317,"fUST",-267.79317357,0.00049373,10,"2025-02-26T22:50:34.317",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669103,1740610234327,"fUST",-416.52635919,0.00049373,10,"2025-02-26T22:50:34.327",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669104,1740610234337,"fUST",-500.0,0.00049373,10,"2025-02-26T22:50:34.337",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669105,1740610234346,"fUST",-500.0,0.00049373,10,"2025-02-26T22:50:34.346",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669106,1740610234356,"fUST",-314.46080446,0.00049373,10,"2025-02-26T22:50:34.356",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669107,1740610234365,"fUST",-401.7931036,0.00049373,10,"2025-02-26T22:50:34.365",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669108,1740610234375,"fUST",-500.0,0.00049373,10,"2025-02-26T22:50:34.375",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669109,1740610234385,"fUST",-180.02,0.000494,30,"2025-02-26T22:50:34.385",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669110,1740610234395,"fUST",-7350.75,0.000494,30,"2025-02-26T22:50:34.395",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669111,1740610234404,"fUST",-952.56,0.000494,30,"2025-02-26T22:50:34.404",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669112,1740610234414,"fUST",-6584.48,0.000494,30,"2025-02-26T22:50:34.414",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669113,1740610234423,"fUST",-276.63373252,0.00049421,2,"2025-02-26T22:50:34.423",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669114,1740610234434,"fUST",-351.63033746,0.00049454,28,"2025-02-26T22:50:34.434",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669115,1740610234443,"fUST",-276.63373252,0.00049489,2,"2025-02-26T22:50:34.443",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669116,1740610234453,"fUST",-500.0,0.00049573,10,"2025-02-26T22:50:34.453",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669117,1740610234462,"fUST",-500.0,0.00049573,10,"2025-02-26T22:50:34.462",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669118,1740610234472,"fUST",-500.0,0.00049573,10,"2025-02-26T22:50:34.472",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669119,1740610234482,"fUST",-500.0,0.00049573,10,"2025-02-26T22:50:34.482",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669120,1740610234493,"fUST",-500.0,0.00049573,10,"2025-02-26T22:50:34.493",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669121,1740610234503,"fUST",-500.0,0.00049573,10,"2025-02-26T22:50:34.503",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669122,1740610234515,"fUST",-500.0,0.00049573,10,"2025-02-26T22:50:34.515",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669123,1740610234525,"fUST",-500.0,0.00049573,10,"2025-02-26T22:50:34.525",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669124,1740610234534,"fUST",-500.06260951,0.00049573,10,"2025-02-26T22:50:34.534",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669125,1740610234544,"fUST",-500.0,0.00049573,10,"2025-02-26T22:50:34.544",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669126,1740610234553,"fUST",-500.0,0.00049573,10,"2025-02-26T22:50:34.553",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669127,1740610234562,"fUST",-500.0,0.00049573,10,"2025-02-26T22:50:34.562",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669128,1740610234572,"fUST",-500.0,0.00049573,10,"2025-02-26T22:50:34.572",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669129,1740610234581,"fUST",-500.0,0.00049573,10,"2025-02-26T22:50:34.581",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669130,1740610234591,"fUST",-500.0,0.00049573,10,"2025-02-26T22:50:34.591",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669131,1740610234600,"fUST",-406.10103324,0.00049573,10,"2025-02-26T22:50:34.600",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669132,1740610234610,"fUST",-500.0,0.00049573,10,"2025-02-26T22:50:34.610",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669133,1740610234619,"fUST",-500.0,0.00049573,10,"2025-02-26T22:50:34.619",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669134,1740610234628,"fUST",-626.10567238,0.00049573,10,"2025-02-26T22:50:34.628",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669135,1740610234639,"fUST",-500.0,0.00049573,10,"2025-02-26T22:50:34.639",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669136,1740610234649,"fUST",-478.11359212,0.00049573,10,"2025-02-26T22:50:34.649",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669137,1740610234658,"fUST",-501.27063665,0.00049573,10,"2025-02-26T22:50:34.658",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669138,1740610234668,"fUST",-500.0,0.00049573,10,"2025-02-26T22:50:34.668",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669139,1740610234677,"fUST",-500.0,0.00049578,120,"2025-02-26T22:50:34.677",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669140,1740610234686,"fUST",-517.44743473,0.00049578,120,"2025-02-26T22:50:34.686",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669141,1740610234696,"fUST",-303.12169911,0.00049579,4,"2025-02-26T22:50:34.696",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669142,1740610234705,"fUST",-500.0,0.00049588,28,"2025-02-26T22:50:34.705",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669143,1740610234715,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:34.715",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669144,1740610234724,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:34.724",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669145,1740610234733,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:34.733",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669146,1740610234743,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:34.743",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669147,1740610234752,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:34.752",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669148,1740610234761,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:34.761",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669149,1740610234770,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:34.770",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669150,1740610234779,"fUST",-811.11,0.00049588,120,"2025-02-26T22:50:34.779",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669151,1740610234789,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:34.789",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669152,1740610234798,"fUST",-1662.89,0.00049588,120,"2025-02-26T22:50:34.798",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669153,1740610234916,"fUST",-1161.01,0.00049588,120,"2025-02-26T22:50:34.916",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669154,1740610234926,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:34.926",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669155,1740610234936,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:34.936",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669156,1740610234947,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:34.947",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669157,1740610234956,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:34.956",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669158,1740610234965,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:34.965",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669159,1740610234974,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:34.974",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669160,1740610234983,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:34.983",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669161,1740610234992,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:34.992",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669162,1740610235002,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.002",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669163,1740610235011,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.011",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669164,1740610235021,"fUST",-702.03,0.00049588,120,"2025-02-26T22:50:35.021",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669165,1740610235030,"fUST",-500.21456781,0.00049588,120,"2025-02-26T22:50:35.030",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669166,1740610235039,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.039",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669167,1740610235052,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.052",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669168,1740610235061,"fUST",-501.65558382,0.00049588,120,"2025-02-26T22:50:35.061",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669169,1740610235070,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.070",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669170,1740610235079,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.079",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669171,1740610235088,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.088",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669172,1740610235098,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.098",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669173,1740610235107,"fUST",-500.50899827,0.00049588,120,"2025-02-26T22:50:35.107",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669174,1740610235116,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.116",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669175,1740610235125,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.125",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669176,1740610235135,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.135",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669177,1740610235144,"fUST",-1003.68,0.00049588,120,"2025-02-26T22:50:35.144",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669178,1740610235153,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.153",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669179,1740610235162,"fUST",-501.45141362,0.00049588,120,"2025-02-26T22:50:35.162",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669180,1740610235172,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.172",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669181,1740610235181,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.181",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669182,1740610235190,"fUST",-500.51202154,0.00049588,120,"2025-02-26T22:50:35.190",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669183,1740610235200,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.200",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669184,1740610235210,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.210",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669185,1740610235219,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.219",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669186,1740610235228,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.228",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669187,1740610235238,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.238",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669188,1740610235247,"fUST",-504.04029848,0.00049588,120,"2025-02-26T22:50:35.247",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669189,1740610235256,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.256",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669190,1740610235267,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.267",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669191,1740610235277,"fUST",-507.53525325,0.00049588,10,"2025-02-26T22:50:35.277",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669192,1740610235286,"fUST",-472.19035724,0.00049588,120,"2025-02-26T22:50:35.286",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669193,1740610235297,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.297",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669194,1740610235307,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.307",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669195,1740610235316,"fUST",-500.75914911,0.00049588,120,"2025-02-26T22:50:35.316",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669196,1740610235326,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.326",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669197,1740610235335,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.335",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669198,1740610235344,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.344",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669199,1740610235354,"fUST",-835.65,0.00049588,120,"2025-02-26T22:50:35.354",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669200,1740610235363,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.363",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669201,1740610235373,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.373",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669202,1740610235382,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.382",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669203,1740610235391,"fUST",-509.66665793,0.00049588,120,"2025-02-26T22:50:35.391",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669204,1740610235400,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.400",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669205,1740610235410,"fUST",-735.55,0.00049588,120,"2025-02-26T22:50:35.410",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669206,1740610235419,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.419",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669207,1740610235429,"fUST",-891.37,0.00049588,120,"2025-02-26T22:50:35.429",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669208,1740610235438,"fUST",-501.46285124,0.00049588,120,"2025-02-26T22:50:35.438",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669209,1740610235447,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.447",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669210,1740610235457,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.457",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669211,1740610235467,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.467",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669212,1740610235476,"fUST",-168.56659208,0.00049588,120,"2025-02-26T22:50:35.476",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669213,1740610235487,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.487",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669214,1740610235499,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.499",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669215,1740610235508,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.508",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669216,1740610235517,"fUST",-1249.91,0.00049588,120,"2025-02-26T22:50:35.517",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669217,1740610235527,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.527",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669218,1740610235537,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.537",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669219,1740610235547,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.547",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669220,1740610235556,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.556",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669221,1740610235566,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.566",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669222,1740610235575,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.575",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669223,1740610235585,"fUST",-1529.32,0.00049588,120,"2025-02-26T22:50:35.585",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669224,1740610235595,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.595",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669225,1740610235606,"fUST",-562.39996102,0.00049588,120,"2025-02-26T22:50:35.606",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669226,1740610235616,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.616",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669227,1740610235626,"fUST",-502.42287607,0.00049588,120,"2025-02-26T22:50:35.626",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669228,1740610235635,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.635",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669229,1740610235645,"fUST",-158.55816713,0.00049588,120,"2025-02-26T22:50:35.645",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669230,1740610235655,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.655",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669231,1740610235664,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.664",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669232,1740610235674,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.674",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669233,1740610235684,"fUST",-556.57,0.00049588,120,"2025-02-26T22:50:35.684",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669234,1740610235693,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.693",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669235,1740610235703,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.703",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669236,1740610235712,"fUST",-996.64,0.00049588,120,"2025-02-26T22:50:35.712",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669237,1740610235722,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.722",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669238,1740610235731,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.731",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669239,1740610235741,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.741",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669240,1740610235750,"fUST",-710.46,0.00049588,120,"2025-02-26T22:50:35.750",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669241,1740610235759,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.759",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669242,1740610235769,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.769",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669243,1740610235778,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.778",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669244,1740610235787,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.787",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669245,1740610235797,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.797",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669246,1740610235806,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.806",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669247,1740610235816,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.816",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669248,1740610235825,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.825",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669249,1740610235834,"fUST",-503.69997172,0.00049588,120,"2025-02-26T22:50:35.834",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669250,1740610235843,"fUST",-506.69465261,0.00049588,120,"2025-02-26T22:50:35.843",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669251,1740610235853,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.853",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669252,1740610235868,"fUST",-669.64,0.00049588,120,"2025-02-26T22:50:35.868",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669253,1740610235877,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.877",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669254,1740610235887,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.887",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669255,1740610235897,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.897",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669256,1740610235907,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.907",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669257,1740610235915,"fUST",-1065.51,0.00049588,120,"2025-02-26T22:50:35.915",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669258,1740610235925,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.925",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669259,1740610235935,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.935",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669260,1740610235945,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.945",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669261,1740610235959,"fUST",-365.2281439,0.00049588,120,"2025-02-26T22:50:35.959",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669262,1740610235970,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.970",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669263,1740610235981,"fUST",-516.07977742,0.00049588,120,"2025-02-26T22:50:35.981",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669264,1740610235991,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:35.991",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669265,1740610236000,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.000",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669266,1740610236010,"fUST",-507.0558345,0.00049588,120,"2025-02-26T22:50:36.010",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669267,1740610236019,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.019",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669268,1740610236029,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.029",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669269,1740610236039,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.039",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669270,1740610236049,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.049",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669271,1740610236059,"fUST",-1300.02,0.00049588,120,"2025-02-26T22:50:36.059",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669272,1740610236069,"fUST",-908.67,0.00049588,120,"2025-02-26T22:50:36.069",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669273,1740610236078,"fUST",-441.68445021,0.00049588,120,"2025-02-26T22:50:36.078",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669274,1740610236088,"fUST",-1505.47,0.00049588,120,"2025-02-26T22:50:36.088",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669275,1740610236099,"fUST",-503.83052297,0.00049588,7,"2025-02-26T22:50:36.099",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669276,1740610236109,"fUST",-1163.7,0.00049588,120,"2025-02-26T22:50:36.109",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669277,1740610236120,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.120",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669278,1740610236129,"fUST",-1491.45,0.00049588,120,"2025-02-26T22:50:36.129",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669279,1740610236139,"fUST",-475.42481455,0.00049588,120,"2025-02-26T22:50:36.139",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669280,1740610236149,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.149",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669281,1740610236159,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.159",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669282,1740610236169,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.169",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669283,1740610236179,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.179",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669284,1740610236189,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.189",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669285,1740610236199,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.199",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669286,1740610236208,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.208",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669287,1740610236218,"fUST",-504.39476211,0.00049588,120,"2025-02-26T22:50:36.218",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669288,1740610236227,"fUST",-656.19,0.00049588,120,"2025-02-26T22:50:36.227",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669289,1740610236237,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.237",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669290,1740610236247,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.247",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669291,1740610236257,"fUST",-1897.86,0.00049588,120,"2025-02-26T22:50:36.257",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669292,1740610236267,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.267",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669293,1740610236278,"fUST",-1122.17,0.00049588,120,"2025-02-26T22:50:36.278",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669294,1740610236287,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.287",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669295,1740610236298,"fUST",-233.91922336,0.00049588,120,"2025-02-26T22:50:36.298",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669296,1740610236307,"fUST",-497.16,0.00049588,2,"2025-02-26T22:50:36.307",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669297,1740610236317,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.317",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669298,1740610236327,"fUST",-660.65,0.00049588,120,"2025-02-26T22:50:36.327",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669299,1740610236336,"fUST",-877.36,0.00049588,120,"2025-02-26T22:50:36.336",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669300,1740610236346,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.346",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669301,1740610236356,"fUST",-773.82,0.00049588,120,"2025-02-26T22:50:36.356",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669302,1740610236365,"fUST",-413.83974751,0.00049588,120,"2025-02-26T22:50:36.365",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669303,1740610236376,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.376",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669304,1740610236386,"fUST",-902.04,0.00049588,120,"2025-02-26T22:50:36.386",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669305,1740610236395,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.395",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669306,1740610236405,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.405",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669307,1740610236416,"fUST",-3448.63,0.00049588,120,"2025-02-26T22:50:36.416",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669308,1740610236426,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.426",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669309,1740610236435,"fUST",-506.35335213,0.00049588,120,"2025-02-26T22:50:36.435",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669310,1740610236445,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.445",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669311,1740610236455,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.455",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669312,1740610236464,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.464",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669313,1740610236474,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.474",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669314,1740610236483,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.483",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669315,1740610236493,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.493",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669316,1740610236502,"fUST",-943.62,0.00049588,120,"2025-02-26T22:50:36.502",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669317,1740610236512,"fUST",-2790.2,0.00049588,120,"2025-02-26T22:50:36.512",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669318,1740610236521,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.521",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669319,1740610236615,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.615",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669320,1740610236625,"fUST",-980.53,0.00049588,120,"2025-02-26T22:50:36.625",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669321,1740610236634,"fUST",-938.96,0.00049588,120,"2025-02-26T22:50:36.634",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669322,1740610236643,"fUST",-4001.16,0.00049588,120,"2025-02-26T22:50:36.643",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669323,1740610236652,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.652",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669324,1740610236661,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.661",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669325,1740610236670,"fUST",-835.57,0.00049588,120,"2025-02-26T22:50:36.670",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669326,1740610236679,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.679",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669327,1740610236688,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.688",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669328,1740610236698,"fUST",-705.49,0.00049588,120,"2025-02-26T22:50:36.698",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669329,1740610236707,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.707",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669330,1740610236715,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.715",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669331,1740610236724,"fUST",-280.72749938,0.00049588,30,"2025-02-26T22:50:36.724",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669332,1740610236733,"fUST",-1005.89,0.00049588,120,"2025-02-26T22:50:36.733",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669333,1740610236742,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.742",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669334,1740610236751,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.751",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669335,1740610236760,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.760",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669336,1740610236770,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.770",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669337,1740610236778,"fUST",-503.73460434,0.00049588,120,"2025-02-26T22:50:36.778",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669338,1740610236788,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.788",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669339,1740610236797,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.797",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669340,1740610236806,"fUST",-659.03,0.00049588,120,"2025-02-26T22:50:36.806",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669341,1740610236815,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.815",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669342,1740610236825,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.825",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669343,1740610236834,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.834",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669344,1740610236843,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.843",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669345,1740610236852,"fUST",-500.67774487,0.00049588,120,"2025-02-26T22:50:36.852",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669346,1740610236863,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.863",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669347,1740610236873,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.873",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669348,1740610236882,"fUST",-779.6,0.00049588,120,"2025-02-26T22:50:36.882",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669349,1740610236892,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.892",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669350,1740610236901,"fUST",-628.74476192,0.00049588,120,"2025-02-26T22:50:36.901",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669351,1740610236911,"fUST",-1477.63,0.00049588,120,"2025-02-26T22:50:36.911",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669352,1740610236920,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.920",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669353,1740610236929,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.929",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669354,1740610236938,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.938",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669355,1740610236948,"fUST",-3932.73,0.00049588,120,"2025-02-26T22:50:36.948",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669356,1740610236958,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.958",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669357,1740610236968,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.968",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669358,1740610236978,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.978",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669359,1740610236988,"fUST",-552.41785918,0.00049588,120,"2025-02-26T22:50:36.988",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669360,1740610236999,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:36.999",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669361,1740610237009,"fUST",-609.04,0.00049588,120,"2025-02-26T22:50:37.009",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669362,1740610237019,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.019",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669363,1740610237029,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.029",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669364,1740610237039,"fUST",-867.79,0.00049588,120,"2025-02-26T22:50:37.039",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669365,1740610237048,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.048",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669366,1740610237057,"fUST",-300.0,0.00049588,120,"2025-02-26T22:50:37.057",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669367,1740610237067,"fUST",-1832.38,0.00049588,120,"2025-02-26T22:50:37.067",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669368,1740610237076,"fUST",-241.24967432,0.00049588,120,"2025-02-26T22:50:37.076",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669369,1740610237086,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.086",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669370,1740610237095,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.095",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669371,1740610237105,"fUST",-2037.55,0.00049588,120,"2025-02-26T22:50:37.105",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669372,1740610237116,"fUST",-931.26,0.00049588,120,"2025-02-26T22:50:37.116",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669373,1740610237126,"fUST",-760.49,0.00049588,120,"2025-02-26T22:50:37.126",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669374,1740610237137,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.137",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669375,1740610237147,"fUST",-1000.0,0.00049588,120,"2025-02-26T22:50:37.147",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669376,1740610237158,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.158",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669377,1740610237168,"fUST",-661.69,0.00049588,120,"2025-02-26T22:50:37.168",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669378,1740610237177,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.177",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669379,1740610237187,"fUST",-631.18,0.00049588,120,"2025-02-26T22:50:37.187",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669380,1740610237197,"fUST",-559.03,0.00049588,120,"2025-02-26T22:50:37.197",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669381,1740610237207,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.207",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669382,1740610237217,"fUST",-2096.85,0.00049588,120,"2025-02-26T22:50:37.217",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669383,1740610237227,"fUST",-204.93245156,0.00049588,120,"2025-02-26T22:50:37.227",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669384,1740610237238,"fUST",-500.0,0.00049588,30,"2025-02-26T22:50:37.238",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669385,1740610237247,"fUST",-921.23,0.00049588,120,"2025-02-26T22:50:37.247",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669386,1740610237258,"fUST",-500.0,0.00049588,14,"2025-02-26T22:50:37.258",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669387,1740610237267,"fUST",-828.49,0.00049588,120,"2025-02-26T22:50:37.267",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669388,1740610237276,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.276",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669389,1740610237286,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.286",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669390,1740610237295,"fUST",-624.75736723,0.00049588,120,"2025-02-26T22:50:37.295",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669391,1740610237305,"fUST",-500.0,0.00049588,15,"2025-02-26T22:50:37.305",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669392,1740610237314,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.314",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669393,1740610237323,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.323",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669394,1740610237332,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.332",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669395,1740610237342,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.342",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669396,1740610237353,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.353",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669397,1740610237362,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.362",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669398,1740610237372,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.372",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669399,1740610237382,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.382",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669400,1740610237392,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.392",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669401,1740610237403,"fUST",-510.06,0.00049588,120,"2025-02-26T22:50:37.403",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669402,1740610237414,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.414",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669403,1740610237424,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.424",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669404,1740610237432,"fUST",-620.67602875,0.00049588,120,"2025-02-26T22:50:37.432",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669405,1740610237442,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.442",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669406,1740610237451,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.451",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669407,1740610237460,"fUST",-692.94,0.00049588,120,"2025-02-26T22:50:37.460",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669408,1740610237469,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.469",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669409,1740610237477,"fUST",-3141.97,0.00049588,120,"2025-02-26T22:50:37.477",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669410,1740610237486,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.486",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669411,1740610237495,"fUST",-1064.6,0.00049588,120,"2025-02-26T22:50:37.495",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669412,1740610237504,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.504",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669413,1740610237513,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.513",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669414,1740610237522,"fUST",-954.41,0.00049588,120,"2025-02-26T22:50:37.522",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669415,1740610237531,"fUST",-659.77,0.00049588,120,"2025-02-26T22:50:37.531",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669416,1740610237539,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.539",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669417,1740610237549,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.549",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669418,1740610237558,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.558",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669419,1740610237566,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.566",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669420,1740610237575,"fUST",-519.25,0.00049588,120,"2025-02-26T22:50:37.575",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669421,1740610237585,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.585",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669422,1740610237594,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.594",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669423,1740610237603,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.603",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669424,1740610237611,"fUST",-303.42940542,0.00049588,120,"2025-02-26T22:50:37.611",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669425,1740610237621,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.621",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669426,1740610237629,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.629",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669427,1740610237638,"fUST",-766.85,0.00049588,120,"2025-02-26T22:50:37.638",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669428,1740610237648,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.648",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669429,1740610237657,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.657",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669430,1740610237667,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.667",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669431,1740610237675,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.675",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669432,1740610237684,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.684",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669433,1740610237693,"fUST",-500.0,0.00049588,30,"2025-02-26T22:50:37.693",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669434,1740610237702,"fUST",-461.31720248,0.00049588,120,"2025-02-26T22:50:37.702",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669435,1740610237711,"fUST",-1143.24,0.00049588,120,"2025-02-26T22:50:37.711",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669436,1740610237721,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:37.721",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669437,1740610237730,"fUST",-1999.99,0.00049588,120,"2025-02-26T22:50:37.730",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669438,1740610237739,"fUST",-508.82321989,0.00049589,120,"2025-02-26T22:50:37.739",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669439,1740610237748,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:37.748",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669440,1740610237757,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:37.757",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669441,1740610237766,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:37.766",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669442,1740610237775,"fUST",-392.86631651,0.00049589,120,"2025-02-26T22:50:37.775",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669443,1740610237784,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:37.784",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669444,1740610237793,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:37.793",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669445,1740610237802,"fUST",-687.43,0.00049589,120,"2025-02-26T22:50:37.802",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669446,1740610237811,"fUST",-480.61972094,0.00049589,120,"2025-02-26T22:50:37.811",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669447,1740610237820,"fUST",-500.41883245,0.00049589,120,"2025-02-26T22:50:37.820",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669448,1740610237828,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:37.828",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669449,1740610237837,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:37.837",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669450,1740610237847,"fUST",-707.61,0.00049589,120,"2025-02-26T22:50:37.847",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669451,1740610237856,"fUST",-939.91,0.00049589,120,"2025-02-26T22:50:37.856",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669452,1740610237869,"fUST",-1315.54,0.00049589,120,"2025-02-26T22:50:37.869",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669453,1740610237879,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:37.879",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669454,1740610237888,"fUST",-3165.87,0.00049589,120,"2025-02-26T22:50:37.888",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669455,1740610237899,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:37.899",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669456,1740610237908,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:37.908",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669457,1740610237918,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:37.918",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669458,1740610237928,"fUST",-636.37,0.00049589,120,"2025-02-26T22:50:37.928",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669459,1740610237939,"fUST",-2417.47,0.00049589,120,"2025-02-26T22:50:37.939",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669460,1740610237950,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:37.950",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669461,1740610237961,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:37.961",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669462,1740610237970,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:37.970",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669463,1740610237979,"fUST",-1149.85,0.00049589,120,"2025-02-26T22:50:37.979",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669464,1740610237988,"fUST",-1000.0,0.00049589,5,"2025-02-26T22:50:37.988",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669465,1740610237998,"fUST",-1481.65,0.00049589,120,"2025-02-26T22:50:37.998",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669466,1740610238007,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.007",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669467,1740610238016,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.016",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669468,1740610238025,"fUST",-2741.45,0.00049589,120,"2025-02-26T22:50:38.025",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669469,1740610238034,"fUST",-1604.56,0.00049589,120,"2025-02-26T22:50:38.034",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669470,1740610238043,"fUST",-889.09,0.00049589,120,"2025-02-26T22:50:38.043",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669472,1740610238129,"fUST",-2311.39,0.00049589,120,"2025-02-26T22:50:38.129",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669473,1740610238139,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.139",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669474,1740610238148,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.148",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669475,1740610238157,"fUST",-2111.39,0.00049589,120,"2025-02-26T22:50:38.157",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669476,1740610238166,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.166",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669477,1740610238176,"fUST",-2294.98,0.00049589,120,"2025-02-26T22:50:38.176",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669478,1740610238185,"fUST",-984.81,0.00049589,120,"2025-02-26T22:50:38.185",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669479,1740610238195,"fUST",-960.89,0.00049589,120,"2025-02-26T22:50:38.195",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669480,1740610238204,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.204",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669481,1740610238213,"fUST",-500.0,0.00049589,30,"2025-02-26T22:50:38.213",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669482,1740610238222,"fUST",-1857.49,0.00049589,120,"2025-02-26T22:50:38.222",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669483,1740610238231,"fUST",-2182.19,0.00049589,120,"2025-02-26T22:50:38.231",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669484,1740610238241,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.241",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669485,1740610238250,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.250",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669486,1740610238259,"fUST",-3014.32,0.00049589,120,"2025-02-26T22:50:38.259",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669487,1740610238268,"fUST",-1172.56,0.00049589,120,"2025-02-26T22:50:38.268",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669488,1740610238278,"fUST",-1583.37,0.00049589,120,"2025-02-26T22:50:38.278",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669489,1740610238287,"fUST",-1075.67,0.00049589,120,"2025-02-26T22:50:38.287",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669490,1740610238297,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.297",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669491,1740610238306,"fUST",-2598.42,0.00049589,120,"2025-02-26T22:50:38.306",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669492,1740610238315,"fUST",-851.41,0.00049589,120,"2025-02-26T22:50:38.315",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669493,1740610238324,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.324",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669494,1740610238334,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.334",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669495,1740610238344,"fUST",-947.52,0.00049589,120,"2025-02-26T22:50:38.344",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669497,1740610238353,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.353",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669499,1740610238362,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.362",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669501,1740610238371,"fUST",-3307.45,0.00049589,120,"2025-02-26T22:50:38.371",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669502,1740610238381,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.381",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669503,1740610238390,"fUST",-447.01958492,0.00049589,120,"2025-02-26T22:50:38.390",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669504,1740610238399,"fUST",-546.71483,0.00049589,120,"2025-02-26T22:50:38.399",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669505,1740610238408,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.408",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669506,1740610238417,"fUST",-211.09352973,0.00049589,120,"2025-02-26T22:50:38.417",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669508,1740610238426,"fUST",-946.24,0.00049589,120,"2025-02-26T22:50:38.426",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669510,1740610238436,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.436",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669512,1740610238445,"fUST",-621.51,0.00049589,120,"2025-02-26T22:50:38.445",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669514,1740610238455,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.455",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669516,1740610238465,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.465",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669517,1740610238474,"fUST",-1149.61,0.00049589,120,"2025-02-26T22:50:38.474",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669518,1740610238484,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.484",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669519,1740610238493,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.493",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669520,1740610238503,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.503",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669521,1740610238512,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.512",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669522,1740610238521,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.521",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669523,1740610238531,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.531",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669524,1740610238540,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.540",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669525,1740610238549,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.549",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669526,1740610238559,"fUST",-1121.81,0.00049589,120,"2025-02-26T22:50:38.559",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669527,1740610238568,"fUST",-331.09284077,0.00049589,120,"2025-02-26T22:50:38.568",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669528,1740610238578,"fUST",-575.01,0.00049589,120,"2025-02-26T22:50:38.578",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669529,1740610238587,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.587",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669530,1740610238596,"fUST",-1848.72,0.00049589,120,"2025-02-26T22:50:38.596",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669531,1740610238606,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.606",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669532,1740610238615,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.615",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669533,1740610238624,"fUST",-976.88,0.00049589,120,"2025-02-26T22:50:38.624",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669534,1740610238634,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.634",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669535,1740610238653,"fUST",-42024.45,0.00049589,6,"2025-02-26T22:50:38.653",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669536,1740610238664,"fUST",-535.2803163,0.00049589,120,"2025-02-26T22:50:38.664",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669537,1740610238673,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.673",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669538,1740610238684,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.684",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669539,1740610238695,"fUST",-4319.47,0.00049589,120,"2025-02-26T22:50:38.695",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669540,1740610238705,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.705",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669541,1740610238715,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.715",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669542,1740610238727,"fUST",-2011.05,0.00049589,120,"2025-02-26T22:50:38.727",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669543,1740610238738,"fUST",-1045.69,0.00049589,120,"2025-02-26T22:50:38.738",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669544,1740610238748,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.748",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669545,1740610238758,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.758",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669546,1740610238767,"fUST",-8120.89,0.00049589,120,"2025-02-26T22:50:38.767",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669547,1740610238778,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.778",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669548,1740610238787,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.787",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669549,1740610238797,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.797",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669550,1740610238808,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.808",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669551,1740610238818,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.818",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669552,1740610238828,"fUST",-978.77,0.00049589,120,"2025-02-26T22:50:38.828",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669553,1740610238838,"fUST",-4406.17,0.00049589,120,"2025-02-26T22:50:38.838",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669554,1740610238848,"fUST",-14088.59,0.00049589,120,"2025-02-26T22:50:38.848",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669555,1740610238859,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.859",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669556,1740610238872,"fUST",-1452.98,0.00049589,120,"2025-02-26T22:50:38.872",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669557,1740610238881,"fUST",-1000.0,0.00049589,120,"2025-02-26T22:50:38.881",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669558,1740610238891,"fUST",-521.72722688,0.00049589,120,"2025-02-26T22:50:38.891",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669559,1740610238901,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.901",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669560,1740610238911,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.911",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669561,1740610238921,"fUST",-3474.07,0.00049589,120,"2025-02-26T22:50:38.921",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669562,1740610238931,"fUST",-530.53917045,0.00049589,120,"2025-02-26T22:50:38.931",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669563,1740610238941,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.941",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669564,1740610238952,"fUST",-725.68,0.00049589,120,"2025-02-26T22:50:38.952",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669565,1740610238962,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.962",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669566,1740610238972,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.972",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669567,1740610238982,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:38.982",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669568,1740610238992,"fUST",-2064.74,0.00049589,120,"2025-02-26T22:50:38.992",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669569,1740610239001,"fUST",-589.49,0.00049589,120,"2025-02-26T22:50:39.001",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669570,1740610239011,"fUST",-1121.89,0.00049589,120,"2025-02-26T22:50:39.011",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669571,1740610239021,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:39.021",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669572,1740610239030,"fUST",-509.28088922,0.00049589,120,"2025-02-26T22:50:39.030",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669573,1740610239040,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:39.040",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669574,1740610239050,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:39.050",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669575,1740610239060,"fUST",-21662.01,0.00049589,120,"2025-02-26T22:50:39.060",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669576,1740610239069,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:39.069",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669577,1740610239079,"fUST",-1047.61,0.00049589,120,"2025-02-26T22:50:39.079",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669578,1740610239088,"fUST",-497.51042542,0.00049589,45,"2025-02-26T22:50:39.088",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669579,1740610239098,"fUST",-1153.26,0.00049589,120,"2025-02-26T22:50:39.098",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669580,1740610239107,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:39.107",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669581,1740610239117,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:39.117",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669582,1740610239126,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:39.126",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669583,1740610239136,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:39.136",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669584,1740610239145,"fUST",-5613.01,0.00049589,120,"2025-02-26T22:50:39.145",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669585,1740610239154,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:39.154",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669586,1740610239164,"fUST",-200.0,0.00049589,7,"2025-02-26T22:50:39.164",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669587,1740610239173,"fUST",-10954.1,0.00049589,120,"2025-02-26T22:50:39.173",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669588,1740610239182,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:39.182",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669589,1740610239191,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:39.191",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669590,1740610239201,"fUST",-966.01,0.00049589,120,"2025-02-26T22:50:39.201",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669591,1740610239211,"fUST",-4011.51,0.00049589,120,"2025-02-26T22:50:39.211",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669592,1740610239222,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:39.222",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669593,1740610239233,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:39.233",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669594,1740610239242,"fUST",-1000.0,0.00049589,2,"2025-02-26T22:50:39.242",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669595,1740610239252,"fUST",-34623.57,0.00049589,120,"2025-02-26T22:50:39.252",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669596,1740610239261,"fUST",-905.29,0.00049589,120,"2025-02-26T22:50:39.261",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669597,1740610239271,"fUST",-1583.71,0.00049589,120,"2025-02-26T22:50:39.271",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669598,1740610239280,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:39.280",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669599,1740610239290,"fUST",-9168.92,0.00049589,120,"2025-02-26T22:50:39.290",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669600,1740610239300,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:39.300",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669601,1740610239309,"fUST",-1709.78,0.00049589,120,"2025-02-26T22:50:39.309",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669602,1740610239320,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:39.320",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669603,1740610239331,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:39.331",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669604,1740610239340,"fUST",-7852.67,0.00049589,120,"2025-02-26T22:50:39.340",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669605,1740610239350,"fUST",-3564.01,0.00049589,120,"2025-02-26T22:50:39.350",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669606,1740610239360,"fUST",-1488.01,0.00049589,120,"2025-02-26T22:50:39.360",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669607,1740610239370,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:39.370",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669608,1740610239381,"fUST",-186.02547686,0.00049589,120,"2025-02-26T22:50:39.381",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669609,1740610239392,"fUST",-1156.66,0.00049589,120,"2025-02-26T22:50:39.392",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669610,1740610239402,"fUST",-708.34,0.00049589,120,"2025-02-26T22:50:39.402",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669611,1740610239411,"fUST",-1868.82,0.00049589,120,"2025-02-26T22:50:39.411",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669612,1740610239421,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:39.421",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669613,1740610239431,"fUST",-1201.96,0.00049589,120,"2025-02-26T22:50:39.431",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669614,1740610239441,"fUST",-12452.52,0.00049589,3,"2025-02-26T22:50:39.441",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669615,1740610239452,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:39.452",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669616,1740610239462,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:39.462",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669617,1740610239471,"fUST",-1409.26,0.00049589,120,"2025-02-26T22:50:39.471",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669618,1740610239482,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:39.482",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669619,1740610239492,"fUST",-309.95345184,0.00049589,120,"2025-02-26T22:50:39.492",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669620,1740610239597,"fUST",-1574.71,0.00049589,120,"2025-02-26T22:50:39.597",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669621,1740610239607,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:39.607",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669622,1740610239617,"fUST",-16505.30620781,0.00049589,7,"2025-02-26T22:50:39.617",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669623,1740610239672,"fUST",-15450.60533217,0.00049589,7,"2025-02-26T22:50:39.672",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669624,1740610239683,"fUST",-474.6975,0.00049589,7,"2025-02-26T22:50:39.683",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669661,1740610241791,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:41.791",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669662,1740610241801,"fUST",-502.33790019,0.00049315,120,"2025-02-26T22:50:41.801",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669663,1740610241810,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:41.810",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669664,1740610241819,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:41.819",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669665,1740610241828,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:41.828",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669666,1740610241838,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:41.838",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669667,1740610241847,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:41.847",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669668,1740610241857,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:41.857",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669669,1740610241870,"fUST",-500.0,0.00049588,120,"2025-02-26T22:50:41.870",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669670,1740610241880,"fUST",-7120.23923169,0.00049589,7,"2025-02-26T22:50:41.880",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669671,1740610242272,"fUST",-2025.00022967,0.00049589,7,"2025-02-26T22:50:42.272",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669672,1740610242285,"fUST",-8023.11606788,0.00049589,7,"2025-02-26T22:50:42.285",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669673,1740610242297,"fUST",-83115.67543078,0.00049589,7,"2025-02-26T22:50:42.297",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669674,1740610242307,"fUST",-917.25,0.00049589,120,"2025-02-26T22:50:42.307",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669675,1740610242316,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:42.316",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669676,1740610242326,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:42.326",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669677,1740610242336,"fUST",-6552.34,0.00049589,120,"2025-02-26T22:50:42.336",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669678,1740610242345,"fUST",-3092.72,0.00049589,120,"2025-02-26T22:50:42.345",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669679,1740610242355,"fUST",-638.72,0.00049589,120,"2025-02-26T22:50:42.355",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669680,1740610242368,"fUST",-873.31,0.00049589,120,"2025-02-26T22:50:42.368",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669681,1740610242378,"fUST",-1159.76,0.00049589,120,"2025-02-26T22:50:42.378",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669682,1740610242387,"fUST",-500.0,0.00049589,21,"2025-02-26T22:50:42.387",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669683,1740610242397,"fUST",-511.92155339,0.00049589,120,"2025-02-26T22:50:42.397",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669684,1740610242406,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:42.406",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669685,1740610242415,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:42.415",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669686,1740610242425,"fUST",-2052.56,0.00049589,120,"2025-02-26T22:50:42.425",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669687,1740610242434,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:42.434",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669688,1740610242443,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:42.443",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669689,1740610242452,"fUST",-729.13,0.00049589,120,"2025-02-26T22:50:42.452",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669690,1740610242462,"fUST",-6486.77,0.00049589,120,"2025-02-26T22:50:42.462",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669691,1740610242471,"fUST",-586.27,0.00049589,30,"2025-02-26T22:50:42.471",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669692,1740610242480,"fUST",-501.13413951,0.00049589,120,"2025-02-26T22:50:42.480",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669693,1740610242489,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:42.489",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669694,1740610242499,"fUST",-636.52597841,0.00049589,120,"2025-02-26T22:50:42.499",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669695,1740610242509,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:42.509",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669696,1740610242519,"fUST",-1606.78,0.00049589,120,"2025-02-26T22:50:42.519",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669697,1740610242528,"fUST",-2907.54,0.00049589,120,"2025-02-26T22:50:42.528",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669698,1740610242537,"fUST",-2535.61,0.00049589,120,"2025-02-26T22:50:42.537",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669699,1740610242547,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:42.547",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669700,1740610242556,"fUST",-1654.03,0.00049589,120,"2025-02-26T22:50:42.556",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669701,1740610242566,"fUST",-1936.44,0.00049589,120,"2025-02-26T22:50:42.566",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669702,1740610242575,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:42.575",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669703,1740610242584,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:42.584",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669704,1740610242594,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:42.594",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669705,1740610242603,"fUST",-670.68,0.00049589,120,"2025-02-26T22:50:42.603",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669706,1740610242612,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:42.612",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669707,1740610242622,"fUST",-2019.76,0.00049589,120,"2025-02-26T22:50:42.622",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669708,1740610242631,"fUST",-741.75,0.00049589,120,"2025-02-26T22:50:42.631",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669709,1740610242640,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:42.640",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669710,1740610242649,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:42.649",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669711,1740610242658,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:42.658",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669712,1740610242668,"fUST",-21228.94,0.00049589,120,"2025-02-26T22:50:42.668",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669713,1740610242677,"fUST",-1225.4,0.00049589,120,"2025-02-26T22:50:42.677",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669714,1740610242686,"fUST",-1102.95,0.00049589,120,"2025-02-26T22:50:42.686",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669715,1740610242695,"fUST",-623.62,0.00049589,120,"2025-02-26T22:50:42.695",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669716,1740610242704,"fUST",-502.46820199,0.00049589,120,"2025-02-26T22:50:42.704",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669717,1740610242713,"fUST",-2062.52,0.00049589,120,"2025-02-26T22:50:42.713",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669718,1740610242722,"fUST",-653.22,0.00049589,120,"2025-02-26T22:50:42.722",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669719,1740610242731,"fUST",-2065.4,0.00049589,120,"2025-02-26T22:50:42.731",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669720,1740610242741,"fUST",-1979.87,0.00049589,120,"2025-02-26T22:50:42.741",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669721,1740610242749,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:42.749",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669722,1740610242759,"fUST",-500.0,0.00049589,120,"2025-02-26T22:50:42.759",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669723,1740610242768,"fUST",-151.0,0.000496,23,"2025-02-26T22:50:42.768",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669724,1740610242777,"fUST",-302.0,0.00049733,2,"2025-02-26T22:50:42.777",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669725,1740610242787,"fUST",-500.0,0.00049733,2,"2025-02-26T22:50:42.787",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669726,1740610242796,"fUST",-202.08113274,0.00049853,4,"2025-02-26T22:50:42.796",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669727,1740610242806,"fUST",-500.0,0.00049858,120,"2025-02-26T22:50:42.806",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669728,1740610242815,"fUST",-443.29693061,0.00049862,28,"2025-02-26T22:50:42.815",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669729,1740610242824,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:42.824",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669730,1740610242833,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:42.833",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669731,1740610242842,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:42.842",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669732,1740610242851,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:42.851",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669733,1740610242861,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:42.861",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669734,1740610242875,"fUST",-811.11,0.00049862,120,"2025-02-26T22:50:42.875",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669735,1740610242884,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:42.884",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669736,1740610242894,"fUST",-1662.89,0.00049862,120,"2025-02-26T22:50:42.894",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669737,1740610242903,"fUST",-1161.01,0.00049862,120,"2025-02-26T22:50:42.903",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669738,1740610242912,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:42.912",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669739,1740610242921,"fUST",-522.57070329,0.00049862,120,"2025-02-26T22:50:42.921",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669740,1740610242931,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:42.931",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669741,1740610242940,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:42.940",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669742,1740610242951,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:42.951",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669743,1740610242960,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:42.960",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669744,1740610242969,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:42.969",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669745,1740610242979,"fUST",-503.24678145,0.00049862,120,"2025-02-26T22:50:42.979",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669746,1740610242988,"fUST",-702.03,0.00049862,120,"2025-02-26T22:50:42.988",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669747,1740610242997,"fUST",-504.59412704,0.00049862,120,"2025-02-26T22:50:42.997",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669748,1740610243007,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.007",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669749,1740610243016,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.016",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669750,1740610243025,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.025",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669751,1740610243035,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.035",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669752,1740610243044,"fUST",-1003.68,0.00049862,120,"2025-02-26T22:50:43.044",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669753,1740610243053,"fUST",-505.62053682,0.00049862,120,"2025-02-26T22:50:43.053",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669754,1740610243063,"fUST",-190.15651169,0.00049862,120,"2025-02-26T22:50:43.063",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669755,1740610243072,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.072",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669756,1740610243081,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.081",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669757,1740610243091,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.091",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669758,1740610243100,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.100",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669759,1740610243110,"fUST",-216.9914609,0.00049862,120,"2025-02-26T22:50:43.110",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669760,1740610243119,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.119",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669762,1740610243128,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.128",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669764,1740610243138,"fUST",-835.65,0.00049862,120,"2025-02-26T22:50:43.138",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669765,1740610243147,"fUST",-501.53068033,0.00049862,120,"2025-02-26T22:50:43.147",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669768,1740610243231,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.231",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669769,1740610243240,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.240",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669771,1740610243250,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.250",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669773,1740610243259,"fUST",-735.55,0.00049862,120,"2025-02-26T22:50:43.259",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669775,1740610243269,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.269",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669778,1740610243278,"fUST",-891.37,0.00049862,120,"2025-02-26T22:50:43.278",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669780,1740610243287,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.287",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669782,1740610243297,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.297",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669783,1740610243306,"fUST",-514.13799309,0.00049862,120,"2025-02-26T22:50:43.306",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669784,1740610243315,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.315",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669785,1740610243324,"fUST",-1249.91,0.00049862,120,"2025-02-26T22:50:43.324",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669786,1740610243334,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.334",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669787,1740610243343,"fUST",-496.33797909,0.00049862,120,"2025-02-26T22:50:43.343",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669788,1740610243352,"fUST",-325.23511933,0.00049862,120,"2025-02-26T22:50:43.352",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669790,1740610243361,"fUST",-225.43706974,0.00049862,120,"2025-02-26T22:50:43.361",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669792,1740610243371,"fUST",-1529.32,0.00049862,120,"2025-02-26T22:50:43.371",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669794,1740610243380,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.380",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669796,1740610243391,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.391",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669797,1740610243400,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.400",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669799,1740610243409,"fUST",-508.82149828,0.00049862,120,"2025-02-26T22:50:43.409",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669801,1740610243419,"fUST",-556.57,0.00049862,120,"2025-02-26T22:50:43.419",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669803,1740610243429,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.429",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669805,1740610243438,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.438",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669807,1740610243447,"fUST",-996.64,0.00049862,120,"2025-02-26T22:50:43.447",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669809,1740610243456,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.456",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669810,1740610243466,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.466",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669812,1740610243475,"fUST",-710.46,0.00049862,120,"2025-02-26T22:50:43.475",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669814,1740610243485,"fUST",-502.21326011,0.00049862,120,"2025-02-26T22:50:43.485",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669816,1740610243494,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.494",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669818,1740610243504,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.504",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669820,1740610243514,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.514",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669822,1740610243523,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.523",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669824,1740610243532,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.532",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669825,1740610243542,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.542",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669826,1740610243551,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.551",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669827,1740610243560,"fUST",-669.64,0.00049862,120,"2025-02-26T22:50:43.560",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669828,1740610243569,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.569",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669829,1740610243578,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.578",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669830,1740610243590,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.590",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669831,1740610243599,"fUST",-1065.51,0.00049862,120,"2025-02-26T22:50:43.599",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669832,1740610243609,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.609",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669833,1740610243620,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.620",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669834,1740610243629,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.629",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669835,1740610243638,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.638",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669836,1740610243649,"fUST",-501.35752607,0.00049862,120,"2025-02-26T22:50:43.649",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669837,1740610243658,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.658",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669838,1740610243667,"fUST",-1300.02,0.00049862,120,"2025-02-26T22:50:43.667",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669839,1740610243676,"fUST",-908.67,0.00049862,120,"2025-02-26T22:50:43.676",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669840,1740610243687,"fUST",-1505.47,0.00049862,120,"2025-02-26T22:50:43.687",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669841,1740610243698,"fUST",-1163.7,0.00049862,120,"2025-02-26T22:50:43.698",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669842,1740610243707,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.707",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669843,1740610243716,"fUST",-1491.45,0.00049862,120,"2025-02-26T22:50:43.716",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669844,1740610243725,"fUST",-537.53283438,0.00049862,120,"2025-02-26T22:50:43.725",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669845,1740610243734,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.734",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669846,1740610243743,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.743",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669847,1740610243752,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.752",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669849,1740610243765,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.765",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669852,1740610243786,"fUST",-656.19,0.00049862,120,"2025-02-26T22:50:43.786",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669855,1740610243802,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.802",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669858,1740610243821,"fUST",-1897.86,0.00049862,120,"2025-02-26T22:50:43.821",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669861,1740610243840,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.840",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669864,1740610243860,"fUST",-1122.17,0.00049862,120,"2025-02-26T22:50:43.860",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669867,1740610243881,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.881",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669870,1740610243898,"fUST",-615.30246517,0.00049862,120,"2025-02-26T22:50:43.898",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669872,1740610243912,"fUST",-660.65,0.00049862,120,"2025-02-26T22:50:43.912",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669873,1740610243930,"fUST",-877.36,0.00049862,120,"2025-02-26T22:50:43.930",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669874,1740610243949,"fUST",-773.82,0.00049862,120,"2025-02-26T22:50:43.949",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669875,1740610243967,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.967",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669876,1740610243979,"fUST",-902.04,0.00049862,120,"2025-02-26T22:50:43.979",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669877,1740610243998,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:43.998",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669878,1740610244011,"fUST",-295.68200752,0.00049862,120,"2025-02-26T22:50:44.011",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669879,1740610244027,"fUST",-3448.63,0.00049862,120,"2025-02-26T22:50:44.027",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669880,1740610244040,"fUST",-570.85922021,0.00049862,120,"2025-02-26T22:50:44.040",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669881,1740610244054,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.054",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669882,1740610244070,"fUST",-617.15233253,0.00049862,120,"2025-02-26T22:50:44.070",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669883,1740610244084,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.084",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669884,1740610244098,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.098",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669885,1740610244112,"fUST",-943.62,0.00049862,120,"2025-02-26T22:50:44.112",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669886,1740610244127,"fUST",-2790.2,0.00049862,120,"2025-02-26T22:50:44.127",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669887,1740610244141,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.141",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669888,1740610244155,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.155",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669889,1740610244170,"fUST",-980.53,0.00049862,120,"2025-02-26T22:50:44.170",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669890,1740610244184,"fUST",-938.96,0.00049862,120,"2025-02-26T22:50:44.184",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669891,1740610244199,"fUST",-4001.16,0.00049862,120,"2025-02-26T22:50:44.199",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669892,1740610244213,"fUST",-503.34058286,0.00049862,120,"2025-02-26T22:50:44.213",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669893,1740610244227,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.227",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669894,1740610244241,"fUST",-835.57,0.00049862,120,"2025-02-26T22:50:44.241",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669895,1740610244254,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.254",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669896,1740610244269,"fUST",-705.49,0.00049862,120,"2025-02-26T22:50:44.269",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669897,1740610244283,"fUST",-525.21812275,0.00049862,120,"2025-02-26T22:50:44.283",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669898,1740610244297,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.297",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669899,1740610244312,"fUST",-1005.89,0.00049862,120,"2025-02-26T22:50:44.312",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669900,1740610244326,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.326",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669901,1740610244339,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.339",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669902,1740610244353,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.353",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669903,1740610244369,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.369",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669904,1740610244384,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.384",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669905,1740610244398,"fUST",-659.03,0.00049862,120,"2025-02-26T22:50:44.398",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669906,1740610244412,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.412",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669907,1740610244426,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.426",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669908,1740610244440,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.440",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669909,1740610244454,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.454",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669910,1740610244468,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.468",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669911,1740610244482,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.482",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669912,1740610244491,"fUST",-779.6,0.00049862,120,"2025-02-26T22:50:44.491",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669913,1740610244501,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.501",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669914,1740610244510,"fUST",-1477.63,0.00049862,120,"2025-02-26T22:50:44.510",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669915,1740610244519,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.519",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669916,1740610244529,"fUST",-596.99543523,0.00049862,120,"2025-02-26T22:50:44.529",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669917,1740610244539,"fUST",-3932.73,0.00049862,120,"2025-02-26T22:50:44.539",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669918,1740610244548,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.548",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669919,1740610244698,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.698",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669920,1740610244708,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.708",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669921,1740610244717,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.717",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669922,1740610244726,"fUST",-609.04,0.00049862,120,"2025-02-26T22:50:44.726",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669923,1740610244735,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.735",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669924,1740610244744,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.744",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669925,1740610244753,"fUST",-867.79,0.00049862,120,"2025-02-26T22:50:44.753",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669926,1740610244762,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.762",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669927,1740610244771,"fUST",-300.0,0.00049862,120,"2025-02-26T22:50:44.771",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669928,1740610244780,"fUST",-1832.38,0.00049862,120,"2025-02-26T22:50:44.780",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669929,1740610244790,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.790",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669930,1740610244799,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.799",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669931,1740610244808,"fUST",-2037.55,0.00049862,120,"2025-02-26T22:50:44.808",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669932,1740610244818,"fUST",-931.26,0.00049862,120,"2025-02-26T22:50:44.818",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669933,1740610244827,"fUST",-760.49,0.00049862,120,"2025-02-26T22:50:44.827",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669934,1740610244837,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.837",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669935,1740610244846,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.846",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669936,1740610244855,"fUST",-151.5,0.00049862,120,"2025-02-26T22:50:44.855",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669937,1740610244870,"fUST",-661.69,0.00049862,120,"2025-02-26T22:50:44.870",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669938,1740610244879,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.879",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669939,1740610244889,"fUST",-631.18,0.00049862,120,"2025-02-26T22:50:44.889",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669940,1740610244898,"fUST",-559.03,0.00049862,120,"2025-02-26T22:50:44.898",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669941,1740610244908,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.908",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669942,1740610244918,"fUST",-2096.85,0.00049862,120,"2025-02-26T22:50:44.918",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669943,1740610244927,"fUST",-500.0,0.00049862,30,"2025-02-26T22:50:44.927",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669944,1740610244938,"fUST",-921.23,0.00049862,120,"2025-02-26T22:50:44.938",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669945,1740610244948,"fUST",-500.0,0.00049862,14,"2025-02-26T22:50:44.948",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669946,1740610244958,"fUST",-828.49,0.00049862,120,"2025-02-26T22:50:44.958",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669947,1740610244967,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.967",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669948,1740610244976,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.976",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669949,1740610244985,"fUST",-500.0,0.00049862,15,"2025-02-26T22:50:44.985",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669950,1740610244995,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:44.995",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669951,1740610245004,"fUST",-507.52571748,0.00049862,120,"2025-02-26T22:50:45.004",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669952,1740610245013,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:45.013",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669953,1740610245023,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:45.023",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669954,1740610245032,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:45.032",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669955,1740610245042,"fUST",-525.657844,0.00049862,120,"2025-02-26T22:50:45.042",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669956,1740610245051,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:45.051",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669957,1740610245060,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:45.060",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669958,1740610245069,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:45.069",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669959,1740610245079,"fUST",-510.06,0.00049862,120,"2025-02-26T22:50:45.079",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669960,1740610245088,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:45.088",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669961,1740610245097,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:45.097",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669962,1740610245107,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:45.107",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669963,1740610245116,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:45.116",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669964,1740610245126,"fUST",-692.94,0.00049862,120,"2025-02-26T22:50:45.126",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669965,1740610245135,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:45.135",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669966,1740610245144,"fUST",-3141.97,0.00049862,120,"2025-02-26T22:50:45.144",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669967,1740610245153,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:45.153",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669968,1740610245162,"fUST",-1064.6,0.00049862,120,"2025-02-26T22:50:45.162",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669969,1740610245171,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:45.171",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669970,1740610245180,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:45.180",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669971,1740610245190,"fUST",-954.41,0.00049862,120,"2025-02-26T22:50:45.190",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669972,1740610245199,"fUST",-659.77,0.00049862,120,"2025-02-26T22:50:45.199",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669973,1740610245207,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:45.207",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669974,1740610245216,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:45.216",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669975,1740610245225,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:45.225",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669976,1740610245235,"fUST",-519.25,0.00049862,120,"2025-02-26T22:50:45.235",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669977,1740610245244,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:45.244",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669978,1740610245253,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:45.253",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669979,1740610245262,"fUST",-766.85,0.00049862,120,"2025-02-26T22:50:45.262",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669980,1740610245271,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:45.271",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669981,1740610245281,"fUST",-507.76135394,0.00049862,120,"2025-02-26T22:50:45.281",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669982,1740610245291,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:45.291",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669983,1740610245300,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:45.300",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669984,1740610245309,"fUST",-500.0,0.00049862,30,"2025-02-26T22:50:45.309",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669985,1740610245319,"fUST",-1143.24,0.00049862,120,"2025-02-26T22:50:45.319",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669986,1740610245329,"fUST",-1999.99,0.00049862,120,"2025-02-26T22:50:45.329",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669987,1740610245338,"fUST",-500.0,0.00049862,120,"2025-02-26T22:50:45.338",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669988,1740610245348,"fUST",-541.03290781,0.00049863,120,"2025-02-26T22:50:45.348",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669989,1740610245357,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.357",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669990,1740610245367,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.367",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669991,1740610245376,"fUST",-486.16433757,0.00049863,120,"2025-02-26T22:50:45.376",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669992,1740610245385,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.385",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669993,1740610245395,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.395",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669994,1740610245405,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.405",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669995,1740610245415,"fUST",-707.61,0.00049863,120,"2025-02-26T22:50:45.415",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669996,1740610245424,"fUST",-939.91,0.00049863,120,"2025-02-26T22:50:45.424",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669997,1740610245435,"fUST",-1315.54,0.00049863,120,"2025-02-26T22:50:45.435",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354669998,1740610245444,"fUST",-335.97319954,0.00049863,120,"2025-02-26T22:50:45.444",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670001,1740610245454,"fUST",-3165.87,0.00049863,120,"2025-02-26T22:50:45.454",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670003,1740610245464,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.464",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670005,1740610245473,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.473",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670007,1740610245482,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.482",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670009,1740610245492,"fUST",-636.37,0.00049863,120,"2025-02-26T22:50:45.492",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670010,1740610245501,"fUST",-2417.47,0.00049863,120,"2025-02-26T22:50:45.501",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670013,1740610245510,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.510",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670014,1740610245519,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.519",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670016,1740610245529,"fUST",-1149.85,0.00049863,120,"2025-02-26T22:50:45.529",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670018,1740610245538,"fUST",-1481.65,0.00049863,120,"2025-02-26T22:50:45.538",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670020,1740610245547,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.547",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670022,1740610245557,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.557",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670024,1740610245567,"fUST",-2741.45,0.00049863,120,"2025-02-26T22:50:45.567",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670026,1740610245576,"fUST",-1604.56,0.00049863,120,"2025-02-26T22:50:45.576",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670028,1740610245586,"fUST",-889.09,0.00049863,120,"2025-02-26T22:50:45.586",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670029,1740610245595,"fUST",-2311.39,0.00049863,120,"2025-02-26T22:50:45.595",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670032,1740610245605,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.605",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670033,1740610245614,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.614",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670035,1740610245623,"fUST",-2111.39,0.00049863,120,"2025-02-26T22:50:45.623",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670037,1740610245633,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.633",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670039,1740610245643,"fUST",-2294.98,0.00049863,120,"2025-02-26T22:50:45.643",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670041,1740610245652,"fUST",-984.81,0.00049863,120,"2025-02-26T22:50:45.652",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670043,1740610245661,"fUST",-960.89,0.00049863,120,"2025-02-26T22:50:45.661",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670045,1740610245671,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.671",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670047,1740610245681,"fUST",-500.0,0.00049863,30,"2025-02-26T22:50:45.681",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670049,1740610245690,"fUST",-1857.49,0.00049863,120,"2025-02-26T22:50:45.690",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670051,1740610245699,"fUST",-2182.19,0.00049863,120,"2025-02-26T22:50:45.699",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670053,1740610245708,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.708",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670055,1740610245717,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.717",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670057,1740610245726,"fUST",-3014.32,0.00049863,120,"2025-02-26T22:50:45.726",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670059,1740610245735,"fUST",-1172.56,0.00049863,120,"2025-02-26T22:50:45.735",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670061,1740610245744,"fUST",-1583.37,0.00049863,120,"2025-02-26T22:50:45.744",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670063,1740610245753,"fUST",-1075.67,0.00049863,120,"2025-02-26T22:50:45.753",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670065,1740610245763,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.763",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670067,1740610245771,"fUST",-2598.42,0.00049863,120,"2025-02-26T22:50:45.771",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670069,1740610245780,"fUST",-851.41,0.00049863,120,"2025-02-26T22:50:45.780",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670071,1740610245789,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.789",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670073,1740610245799,"fUST",-947.52,0.00049863,120,"2025-02-26T22:50:45.799",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670075,1740610245808,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.808",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670077,1740610245818,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.818",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670079,1740610245827,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.827",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670080,1740610245836,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.836",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670082,1740610245845,"fUST",-946.24,0.00049863,120,"2025-02-26T22:50:45.845",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670084,1740610245854,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.854",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670086,1740610245867,"fUST",-419.39053986,0.00049863,120,"2025-02-26T22:50:45.867",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670088,1740610245876,"fUST",-1149.61,0.00049863,120,"2025-02-26T22:50:45.876",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670091,1740610245886,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.886",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670092,1740610245896,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.896",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670094,1740610245906,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.906",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670096,1740610245915,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.915",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670099,1740610245925,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.925",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670101,1740610245934,"fUST",-381.12861052,0.00049863,120,"2025-02-26T22:50:45.934",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670103,1740610245947,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.947",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670105,1740610245957,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.957",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670107,1740610245967,"fUST",-1121.81,0.00049863,120,"2025-02-26T22:50:45.967",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670108,1740610245976,"fUST",-575.01,0.00049863,120,"2025-02-26T22:50:45.976",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670110,1740610245985,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:45.985",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670113,1740610245995,"fUST",-1848.72,0.00049863,120,"2025-02-26T22:50:45.995",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670114,1740610246005,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.005",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670117,1740610246014,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.014",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670118,1740610246023,"fUST",-976.88,0.00049863,120,"2025-02-26T22:50:46.023",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670121,1740610246034,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.034",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670123,1740610246044,"fUST",-42024.45,0.00049863,6,"2025-02-26T22:50:46.044",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670124,1740610246054,"fUST",-635.6324797,0.00049863,120,"2025-02-26T22:50:46.054",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670127,1740610246064,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.064",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670128,1740610246074,"fUST",-4319.47,0.00049863,120,"2025-02-26T22:50:46.074",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670130,1740610246083,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.083",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670133,1740610246093,"fUST",-2011.05,0.00049863,120,"2025-02-26T22:50:46.093",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670135,1740610246104,"fUST",-1045.69,0.00049863,120,"2025-02-26T22:50:46.104",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670138,1740610246113,"fUST",-501.14196905,0.00049863,120,"2025-02-26T22:50:46.113",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670141,1740610246123,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.123",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670143,1740610246132,"fUST",-8120.89,0.00049863,120,"2025-02-26T22:50:46.132",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670145,1740610246142,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.142",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670147,1740610246151,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.151",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670149,1740610246160,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.160",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670151,1740610246170,"fUST",-508.1135934,0.00049863,120,"2025-02-26T22:50:46.170",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670153,1740610246179,"fUST",-978.77,0.00049863,120,"2025-02-26T22:50:46.179",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670157,1740610246188,"fUST",-4406.17,0.00049863,120,"2025-02-26T22:50:46.188",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670159,1740610246198,"fUST",-14088.59,0.00049863,120,"2025-02-26T22:50:46.198",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670162,1740610246208,"fUST",-441.68619297,0.00049863,120,"2025-02-26T22:50:46.208",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670166,1740610246217,"fUST",-1452.98,0.00049863,120,"2025-02-26T22:50:46.217",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670169,1740610246227,"fUST",-1000.0,0.00049863,120,"2025-02-26T22:50:46.227",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670173,1740610246237,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.237",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670177,1740610246246,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.246",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670181,1740610246256,"fUST",-3474.07,0.00049863,120,"2025-02-26T22:50:46.256",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670184,1740610246266,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.266",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670185,1740610246275,"fUST",-725.68,0.00049863,120,"2025-02-26T22:50:46.275",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670188,1740610246284,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.284",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670190,1740610246294,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.294",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670192,1740610246303,"fUST",-2064.74,0.00049863,120,"2025-02-26T22:50:46.303",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670194,1740610246313,"fUST",-589.49,0.00049863,120,"2025-02-26T22:50:46.313",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670196,1740610246322,"fUST",-1121.89,0.00049863,120,"2025-02-26T22:50:46.322",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670199,1740610246331,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.331",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670202,1740610246340,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.340",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670205,1740610246349,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.349",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670209,1740610246359,"fUST",-21662.01,0.00049863,120,"2025-02-26T22:50:46.359",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670212,1740610246368,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.368",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670213,1740610246377,"fUST",-1047.61,0.00049863,120,"2025-02-26T22:50:46.377",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670215,1740610246387,"fUST",-1153.26,0.00049863,120,"2025-02-26T22:50:46.387",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670217,1740610246396,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.396",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670220,1740610246405,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.405",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670222,1740610246415,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.415",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670224,1740610246424,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.424",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670225,1740610246433,"fUST",-5613.01,0.00049863,120,"2025-02-26T22:50:46.433",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670228,1740610246443,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.443",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670230,1740610246452,"fUST",-232.62869358,0.00049863,7,"2025-02-26T22:50:46.452",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670232,1740610246461,"fUST",-10954.1,0.00049863,120,"2025-02-26T22:50:46.461",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670234,1740610246470,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.470",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670236,1740610246480,"fUST",-966.01,0.00049863,120,"2025-02-26T22:50:46.480",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670238,1740610246489,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.489",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670240,1740610246498,"fUST",-4011.51,0.00049863,120,"2025-02-26T22:50:46.498",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670242,1740610246507,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.507",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670244,1740610246517,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.517",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670246,1740610246526,"fUST",-1000.0,0.00049863,2,"2025-02-26T22:50:46.526",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670248,1740610246535,"fUST",-34623.57,0.00049863,120,"2025-02-26T22:50:46.535",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670250,1740610246544,"fUST",-905.29,0.00049863,120,"2025-02-26T22:50:46.544",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670252,1740610246553,"fUST",-1583.71,0.00049863,120,"2025-02-26T22:50:46.553",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670254,1740610246563,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.563",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670256,1740610246572,"fUST",-9168.92,0.00049863,120,"2025-02-26T22:50:46.572",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670258,1740610246582,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.582",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670260,1740610246591,"fUST",-1709.78,0.00049863,120,"2025-02-26T22:50:46.591",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670262,1740610246600,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.600",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670264,1740610246610,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.610",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670266,1740610246619,"fUST",-7852.67,0.00049863,120,"2025-02-26T22:50:46.619",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670268,1740610246628,"fUST",-3564.01,0.00049863,120,"2025-02-26T22:50:46.628",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670270,1740610246638,"fUST",-1488.01,0.00049863,120,"2025-02-26T22:50:46.638",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670272,1740610246647,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.647",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670274,1740610246656,"fUST",-1156.66,0.00049863,120,"2025-02-26T22:50:46.656",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670276,1740610246666,"fUST",-708.34,0.00049863,120,"2025-02-26T22:50:46.666",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670278,1740610246675,"fUST",-1868.82,0.00049863,120,"2025-02-26T22:50:46.675",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670279,1740610246684,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.684",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670280,1740610246694,"fUST",-1201.96,0.00049863,120,"2025-02-26T22:50:46.694",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670282,1740610246703,"fUST",-12452.52,0.00049863,3,"2025-02-26T22:50:46.703",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670293,1740610246806,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.806",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670295,1740610246815,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.815",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670297,1740610246824,"fUST",-1409.26,0.00049863,120,"2025-02-26T22:50:46.824",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670299,1740610246835,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.835",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670301,1740610246845,"fUST",-1574.71,0.00049863,120,"2025-02-26T22:50:46.845",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670304,1740610246855,"fUST",-132714.64,0.00049863,7,"2025-02-26T22:50:46.855",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670305,1740610246868,"fUST",-917.25,0.00049863,120,"2025-02-26T22:50:46.868",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670307,1740610246877,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.877",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670310,1740610246887,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.887",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670312,1740610246896,"fUST",-6552.34,0.00049863,120,"2025-02-26T22:50:46.896",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670314,1740610246906,"fUST",-3092.72,0.00049863,120,"2025-02-26T22:50:46.906",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670318,1740610246916,"fUST",-638.72,0.00049863,120,"2025-02-26T22:50:46.916",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670321,1740610246925,"fUST",-873.31,0.00049863,120,"2025-02-26T22:50:46.925",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670324,1740610246934,"fUST",-1159.76,0.00049863,120,"2025-02-26T22:50:46.934",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670326,1740610246945,"fUST",-500.0,0.00049863,21,"2025-02-26T22:50:46.945",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670329,1740610246955,"fUST",-505.75159697,0.00049863,120,"2025-02-26T22:50:46.955",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670331,1740610246964,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:46.964",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670333,1740610246974,"fUST",-2052.56,0.00049863,120,"2025-02-26T22:50:46.974",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670334,1740610246983,"fUST",-404.48,0.00049863,120,"2025-02-26T22:50:46.983",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670336,1740610246992,"fUST",-527.72618606,0.00049863,120,"2025-02-26T22:50:46.992",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670337,1740610247001,"fUST",-729.13,0.00049863,120,"2025-02-26T22:50:47.001",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670338,1740610247011,"fUST",-6486.77,0.00049863,120,"2025-02-26T22:50:47.011",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670339,1740610247023,"fUST",-586.27,0.00049863,30,"2025-02-26T22:50:47.023",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670340,1740610247032,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:47.032",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670341,1740610247042,"fUST",-1606.78,0.00049863,120,"2025-02-26T22:50:47.042",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670342,1740610247051,"fUST",-2907.54,0.00049863,120,"2025-02-26T22:50:47.051",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670343,1740610247060,"fUST",-2535.61,0.00049863,120,"2025-02-26T22:50:47.060",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670344,1740610247069,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:47.069",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670345,1740610247079,"fUST",-1654.03,0.00049863,120,"2025-02-26T22:50:47.079",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670346,1740610247088,"fUST",-1936.44,0.00049863,120,"2025-02-26T22:50:47.088",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670347,1740610247097,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:47.097",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670348,1740610247106,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:47.106",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670349,1740610247116,"fUST",-670.68,0.00049863,120,"2025-02-26T22:50:47.116",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670350,1740610247125,"fUST",-500.0,0.00049863,120,"2025-02-26T22:50:47.125",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670351,1740610247136,"fUST",-905.76382882,0.00049863,120,"2025-02-26T22:50:47.136",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670427,1740610248110,"fUST",-439.96310064,0.00049315,120,"2025-02-26T22:50:48.110",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670431,1740610248261,"fUST",-60.03689936,0.00049315,120,"2025-02-26T22:50:48.261",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670432,1740610248271,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:48.271",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670433,1740610248281,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:48.281",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670434,1740610248291,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:48.291",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670435,1740610248300,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:48.300",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670436,1740610248309,"fUST",-434.8,0.00049315,120,"2025-02-26T22:50:48.309",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670437,1740610248318,"fUST",-500.0,0.00049315,120,"2025-02-26T22:50:48.318",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670438,1740610248327,"fUST",-229.43107481,0.00049588,120,"2025-02-26T22:50:48.327",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670439,1740610248336,"fUST",-1113.99617118,0.00049863,120,"2025-02-26T22:50:48.336",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670440,1740610248346,"fUST",-741.75,0.00049863,120,"2025-02-26T22:50:48.346",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670441,1740610248355,"fUST",-208.75148344,0.00049863,120,"2025-02-26T22:50:48.355",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670442,1740610248366,"fUST",-236.87612857,0.00049863,120,"2025-02-26T22:50:48.366",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670443,1740610248375,"fUST",-159.25394868,0.00049863,120,"2025-02-26T22:50:48.375",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670444,1740610248387,"fUST",-930.0,0.00049863,120,"2025-02-26T22:50:48.387",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670445,1740610248398,"fUST",-495.355,0.00049863,120,"2025-02-26T22:50:48.398",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670446,1740610248460,"fUST",-19644.33105132,0.00049863,120,"2025-02-26T22:50:48.460",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670447,1740610248469,"fUST",-1225.4,0.00049863,120,"2025-02-26T22:50:48.469",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670448,1740610248479,"fUST",-1102.95,0.00049863,120,"2025-02-26T22:50:48.479",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670449,1740610248488,"fUST",-623.62,0.00049863,120,"2025-02-26T22:50:48.488",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670450,1740610248498,"fUST",-2062.52,0.00049863,120,"2025-02-26T22:50:48.498",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670451,1740610248507,"fUST",-653.22,0.00049863,120,"2025-02-26T22:50:48.507",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670452,1740610248516,"fUST",-2065.4,0.00049863,120,"2025-02-26T22:50:48.516",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670453,1740610248525,"fUST",-1979.87,0.00049863,120,"2025-02-26T22:50:48.525",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670454,1740610248534,"fUST",-501.32379415,0.00049863,120,"2025-02-26T22:50:48.534",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670455,1740610248543,"fUST",-203.06,0.00049863,120,"2025-02-26T22:50:48.543",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670456,1740610248552,"fUST",-543.09576557,0.00049873,10,"2025-02-26T22:50:48.552",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670457,1740610248562,"fUST",-351.63033746,0.00050007,28,"2025-02-26T22:50:48.562",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670458,1740610248571,"fUST",-536.05514205,0.00050136,120,"2025-02-26T22:50:48.571",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670459,1740610248580,"fUST",-263.26282767,0.00050136,120,"2025-02-26T22:50:48.580",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670460,1740610248590,"fUST",-583.04898293,0.00050136,120,"2025-02-26T22:50:48.590",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670461,1740610248599,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:48.599",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670462,1740610248608,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:48.608",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670463,1740610248617,"fUST",-811.11,0.00050136,120,"2025-02-26T22:50:48.617",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670464,1740610248626,"fUST",-1662.89,0.00050136,120,"2025-02-26T22:50:48.626",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670465,1740610248647,"fUST",-1161.01,0.00050136,120,"2025-02-26T22:50:48.647",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670466,1740610248656,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:48.656",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670467,1740610248666,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:48.666",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670468,1740610248675,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:48.675",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670469,1740610248685,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:48.685",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670470,1740610248695,"fUST",-183.50695262,0.00050136,120,"2025-02-26T22:50:48.695",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670471,1740610248704,"fUST",-702.03,0.00050136,120,"2025-02-26T22:50:48.704",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670472,1740610248715,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:48.715",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670473,1740610248858,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:48.858",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670474,1740610248876,"fUST",-501.10693433,0.00050136,120,"2025-02-26T22:50:48.876",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670475,1740610248886,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:48.886",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670476,1740610248895,"fUST",-1003.68,0.00050136,120,"2025-02-26T22:50:48.895",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670477,1740610248904,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:48.904",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670478,1740610248914,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:48.914",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670479,1740610248923,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:48.923",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670480,1740610248933,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:48.933",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670481,1740610248942,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:48.942",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670482,1740610248951,"fUST",-835.65,0.00050136,120,"2025-02-26T22:50:48.951",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670483,1740610248961,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:48.961",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670484,1740610248971,"fUST",-735.55,0.00050136,120,"2025-02-26T22:50:48.971",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670485,1740610248980,"fUST",-166.90202974,0.00050136,120,"2025-02-26T22:50:48.980",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670486,1740610248989,"fUST",-891.37,0.00050136,120,"2025-02-26T22:50:48.989",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670487,1740610248999,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:48.999",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670488,1740610249008,"fUST",-502.07019535,0.00050136,120,"2025-02-26T22:50:49.008",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670489,1740610249018,"fUST",-501.88311598,0.00050136,120,"2025-02-26T22:50:49.018",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670490,1740610249027,"fUST",-1249.91,0.00050136,120,"2025-02-26T22:50:49.027",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670491,1740610249036,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.036",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670492,1740610249045,"fUST",-1529.32,0.00050136,120,"2025-02-26T22:50:49.045",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670493,1740610249055,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.055",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670494,1740610249064,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.064",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670495,1740610249074,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.074",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670496,1740610249083,"fUST",-556.57,0.00050136,120,"2025-02-26T22:50:49.083",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670497,1740610249092,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.092",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670498,1740610249101,"fUST",-996.64,0.00050136,120,"2025-02-26T22:50:49.101",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670499,1740610249111,"fUST",-502.36127575,0.00050136,120,"2025-02-26T22:50:49.111",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670500,1740610249120,"fUST",-710.46,0.00050136,120,"2025-02-26T22:50:49.120",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670501,1740610249129,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.129",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670502,1740610249138,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.138",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670503,1740610249147,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.147",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670504,1740610249161,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.161",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670505,1740610249169,"fUST",-524.359938,0.00050136,120,"2025-02-26T22:50:49.169",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670506,1740610249177,"fUST",-707.61,0.00050136,120,"2025-02-26T22:50:49.177",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670507,1740610249185,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.185",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670508,1740610249193,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.193",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670509,1740610249202,"fUST",-669.64,0.00050136,120,"2025-02-26T22:50:49.202",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670510,1740610249214,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.214",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670511,1740610249224,"fUST",-939.91,0.00050136,120,"2025-02-26T22:50:49.224",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670512,1740610249233,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.233",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670513,1740610249243,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.243",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670514,1740610249252,"fUST",-1315.54,0.00050136,120,"2025-02-26T22:50:49.252",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670515,1740610249262,"fUST",-1065.51,0.00050136,120,"2025-02-26T22:50:49.262",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670516,1740610249272,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.272",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670517,1740610249281,"fUST",-3165.87,0.00050136,120,"2025-02-26T22:50:49.281",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670518,1740610249291,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.291",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670519,1740610249300,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.300",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670520,1740610249310,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.310",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670521,1740610249320,"fUST",-162.40579956,0.00050136,120,"2025-02-26T22:50:49.320",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670522,1740610249330,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.330",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670523,1740610249339,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.339",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670524,1740610249349,"fUST",-1300.02,0.00050136,120,"2025-02-26T22:50:49.349",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670525,1740610249358,"fUST",-908.67,0.00050136,120,"2025-02-26T22:50:49.358",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670526,1740610249367,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.367",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670527,1740610249376,"fUST",-636.37,0.00050136,120,"2025-02-26T22:50:49.376",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670528,1740610249385,"fUST",-1505.47,0.00050136,120,"2025-02-26T22:50:49.385",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670529,1740610249395,"fUST",-1163.7,0.00050136,120,"2025-02-26T22:50:49.395",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670530,1740610249404,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.404",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670531,1740610249413,"fUST",-1491.45,0.00050136,120,"2025-02-26T22:50:49.413",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670532,1740610249423,"fUST",-2417.47,0.00050136,120,"2025-02-26T22:50:49.423",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670533,1740610249432,"fUST",-357.63547253,0.00050136,120,"2025-02-26T22:50:49.432",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670534,1740610249441,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.441",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670535,1740610249450,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.450",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670536,1740610249459,"fUST",-501.09199312,0.00050136,120,"2025-02-26T22:50:49.459",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670537,1740610249468,"fUST",-656.19,0.00050136,120,"2025-02-26T22:50:49.468",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670538,1740610249477,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.477",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670539,1740610249487,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.487",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670540,1740610249496,"fUST",-1897.86,0.00050136,120,"2025-02-26T22:50:49.496",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670541,1740610249505,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.505",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670542,1740610249515,"fUST",-1122.17,0.00050136,120,"2025-02-26T22:50:49.515",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670543,1740610249524,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.524",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670544,1740610249533,"fUST",-1149.85,0.00050136,120,"2025-02-26T22:50:49.533",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670545,1740610249542,"fUST",-660.65,0.00050136,120,"2025-02-26T22:50:49.542",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670546,1740610249551,"fUST",-877.36,0.00050136,120,"2025-02-26T22:50:49.551",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670547,1740610249561,"fUST",-773.82,0.00050136,120,"2025-02-26T22:50:49.561",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670548,1740610249570,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.570",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670549,1740610249580,"fUST",-1481.65,0.00050136,120,"2025-02-26T22:50:49.580",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670550,1740610249588,"fUST",-902.04,0.00050136,120,"2025-02-26T22:50:49.588",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670551,1740610249598,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.598",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670552,1740610249607,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.607",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670553,1740610249616,"fUST",-3448.63,0.00050136,120,"2025-02-26T22:50:49.616",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670554,1740610249625,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.625",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670555,1740610249635,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.635",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670556,1740610249644,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.644",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670557,1740610249653,"fUST",-943.62,0.00050136,120,"2025-02-26T22:50:49.653",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670558,1740610249662,"fUST",-2790.2,0.00050136,120,"2025-02-26T22:50:49.662",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670559,1740610249671,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.671",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670560,1740610249681,"fUST",-2741.45,0.00050136,120,"2025-02-26T22:50:49.681",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670561,1740610249690,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.690",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670562,1740610249699,"fUST",-980.53,0.00050136,120,"2025-02-26T22:50:49.699",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670563,1740610249709,"fUST",-938.96,0.00050136,120,"2025-02-26T22:50:49.709",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670564,1740610249718,"fUST",-4001.16,0.00050136,120,"2025-02-26T22:50:49.718",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670565,1740610249727,"fUST",-1604.56,0.00050136,120,"2025-02-26T22:50:49.727",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670566,1740610249736,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.736",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670567,1740610249745,"fUST",-835.57,0.00050136,120,"2025-02-26T22:50:49.745",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670568,1740610249754,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.754",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670569,1740610249763,"fUST",-705.49,0.00050136,120,"2025-02-26T22:50:49.763",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670570,1740610249772,"fUST",-889.09,0.00050136,120,"2025-02-26T22:50:49.772",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670571,1740610249788,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.788",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670572,1740610249797,"fUST",-1005.89,0.00050136,120,"2025-02-26T22:50:49.797",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670573,1740610249806,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.806",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670574,1740610249815,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.815",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670575,1740610249824,"fUST",-2311.39,0.00050136,120,"2025-02-26T22:50:49.824",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670576,1740610249833,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.833",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670577,1740610249842,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.842",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670578,1740610249851,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.851",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670579,1740610249861,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.861",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670580,1740610249873,"fUST",-659.03,0.00050136,120,"2025-02-26T22:50:49.873",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670581,1740610249882,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.882",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670582,1740610249891,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.891",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670583,1740610249902,"fUST",-541.53868586,0.00050136,120,"2025-02-26T22:50:49.902",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670584,1740610249913,"fUST",-2111.39,0.00050136,120,"2025-02-26T22:50:49.913",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670585,1740610249922,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.922",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670586,1740610249932,"fUST",-346.19448229,0.00050136,120,"2025-02-26T22:50:49.932",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670587,1740610249942,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.942",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670588,1740610249951,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.951",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670589,1740610249961,"fUST",-2294.98,0.00050136,120,"2025-02-26T22:50:49.961",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670590,1740610249970,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.970",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670591,1740610249979,"fUST",-779.6,0.00050136,120,"2025-02-26T22:50:49.979",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670592,1740610249988,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:49.988",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670593,1740610249997,"fUST",-984.81,0.00050136,120,"2025-02-26T22:50:49.997",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670594,1740610250007,"fUST",-1477.63,0.00050136,120,"2025-02-26T22:50:50.007",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670595,1740610250016,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:50.016",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670596,1740610250025,"fUST",-960.89,0.00050136,120,"2025-02-26T22:50:50.025",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670597,1740610250034,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:50.034",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670598,1740610250044,"fUST",-3932.73,0.00050136,120,"2025-02-26T22:50:50.044",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670599,1740610250053,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:50.053",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670600,1740610250062,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:50.062",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670601,1740610250071,"fUST",-501.79889358,0.00050136,30,"2025-02-26T22:50:50.071",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670602,1740610250080,"fUST",-1857.49,0.00050136,120,"2025-02-26T22:50:50.080",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670603,1740610250089,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:50.089",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670604,1740610250098,"fUST",-2182.19,0.00050136,120,"2025-02-26T22:50:50.098",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670605,1740610250108,"fUST",-609.04,0.00050136,120,"2025-02-26T22:50:50.108",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670606,1740610250117,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:50.117",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670607,1740610250127,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:50.127",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670608,1740610250136,"fUST",-472.30882671,0.00050136,120,"2025-02-26T22:50:50.136",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670609,1740610250145,"fUST",-867.79,0.00050136,120,"2025-02-26T22:50:50.145",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670610,1740610250158,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:50.158",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670611,1740610250167,"fUST",-300.0,0.00050136,120,"2025-02-26T22:50:50.167",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670612,1740610250176,"fUST",-1832.38,0.00050136,120,"2025-02-26T22:50:50.176",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670613,1740610250186,"fUST",-221.0753491,0.00050136,120,"2025-02-26T22:50:50.186",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670614,1740610250195,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:50.195",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670615,1740610250204,"fUST",-594.06045621,0.00050136,120,"2025-02-26T22:50:50.204",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670616,1740610250214,"fUST",-199.21485961,0.00050136,120,"2025-02-26T22:50:50.214",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670617,1740610250231,"fUST",-876.54105203,0.00050136,120,"2025-02-26T22:50:50.231",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670618,1740610250243,"fUST",-1938.56408836,0.00050136,120,"2025-02-26T22:50:50.243",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670619,1740610250252,"fUST",-1172.56,0.00050136,120,"2025-02-26T22:50:50.252",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670620,1740610250262,"fUST",-2037.55,0.00050136,120,"2025-02-26T22:50:50.262",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670621,1740610250271,"fUST",-931.26,0.00050136,120,"2025-02-26T22:50:50.271",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670622,1740610250280,"fUST",-1583.37,0.00050136,120,"2025-02-26T22:50:50.280",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670623,1740610250290,"fUST",-1075.67,0.00050136,120,"2025-02-26T22:50:50.290",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670624,1740610250299,"fUST",-760.49,0.00050136,120,"2025-02-26T22:50:50.299",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670625,1740610250308,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:50.308",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670626,1740610250317,"fUST",-2598.42,0.00050136,120,"2025-02-26T22:50:50.317",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670627,1740610250327,"fUST",-500.0,0.00050136,120,"2025-02-26T22:50:50.327",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670628,1740610250336,"fUST",-851.41,0.00050136,120,"2025-02-26T22:50:50.336",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670629,1740610250345,"fUST",-500.70591162,0.00050136,120,"2025-02-26T22:50:50.345",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670630,1740610250654,"fUST",-695.44042931,0.000488,30,"2025-02-26T22:50:50.654",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670631,1740610251179,"fUST",-253.49954279,0.000488,30,"2025-02-26T22:50:51.179",0.00085775,72.12,0.9924669427223856,537797421.6559323]
[354670632,1740611143137,"fUST",-190.06315622,0.00023,2,"2025-02-26T23:05:43.137",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670633,1740611245144,"fUST",-528.81679547,0.00023,2,"2025-02-26T23:07:25.144",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670634,1740611245176,"fUST",-159.63328891,0.00023,2,"2025-02-26T23:07:25.176",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670635,1740611245208,"fUST",-224.0,0.00025457,3,"2025-02-26T23:07:25.208",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670636,1740611245235,"fUST",-500.0,0.00030397,30,"2025-02-26T23:07:25.235",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670637,1740611245262,"fUST",-500.0,0.00030397,30,"2025-02-26T23:07:25.262",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670638,1740611245289,"fUST",-400.0,0.00037798,2,"2025-02-26T23:07:25.289",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670639,1740611245314,"fUST",-200.0,0.00037798,30,"2025-02-26T23:07:25.314",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670640,1740611245338,"fUST",-1698.22193508,0.00037799,107,"2025-02-26T23:07:25.338",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670641,1740611245362,"fUST",-250.0,0.00039629,2,"2025-02-26T23:07:25.362",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670642,1740611245387,"fUST",-560.0,0.0004041,5,"2025-02-26T23:07:25.387",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670643,1740611245413,"fUST",-1698.22193506,0.00041324,120,"2025-02-26T23:07:25.413",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670644,1740611245441,"fUST",-561.0,0.00043203,5,"2025-02-26T23:07:25.441",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670645,1740611245471,"fUST",-1698.22193506,0.0004485,120,"2025-02-26T23:07:25.471",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670646,1740611245496,"fUST",-302.0,0.00045,120,"2025-02-26T23:07:25.496",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670647,1740611245520,"fUST",-151.0,0.00045,120,"2025-02-26T23:07:25.520",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670648,1740611245543,"fUST",-991.18238605,0.00045,2,"2025-02-26T23:07:25.543",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670649,1740611245567,"fUST",-485.42514544,0.00047,120,"2025-02-26T23:07:25.567",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670650,1740611345119,"fUST",-478.277208,0.00041847,2,"2025-02-26T23:09:05.119",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670651,1740611345140,"fUST",-1166.00373298,0.000429,2,"2025-02-26T23:09:05.140",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670652,1740611345161,"fUST",-9849.06889902,0.0004412,120,"2025-02-26T23:09:05.161",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670653,1740611352107,"fUST",-4094.00585848,0.0004412,120,"2025-02-26T23:09:12.107",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670654,1740611359282,"fUST",-31424.8347813,0.0004412,120,"2025-02-26T23:09:19.282",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670655,1740611365083,"fUST",-3809.83138706,0.0004412,120,"2025-02-26T23:09:25.083",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670656,1740611366114,"fUST",-10527.6973947,0.0004412,120,"2025-02-26T23:09:26.114",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670657,1740611366257,"fUST",-91065.3305517,0.0004412,120,"2025-02-26T23:09:26.257",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670658,1740611370098,"fUST",-19107.89048285,0.0004412,120,"2025-02-26T23:09:30.098",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670659,1740611370297,"fUST",-11369.0829,0.0004412,120,"2025-02-26T23:09:30.297",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670660,1740611373131,"fUST",-5512.53020262,0.0004412,120,"2025-02-26T23:09:33.131",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670661,1740611373192,"fUST",-3805.15832954,0.0004412,120,"2025-02-26T23:09:33.192",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670702,1740611432928,"fUST",-927.0,0.0004412,120,"2025-02-26T23:10:32.928",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670704,1740611432940,"fUST",-435.07906485,0.0004412,120,"2025-02-26T23:10:32.940",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670722,1740611433098,"fUST",-207633.70072711,0.0004412,120,"2025-02-26T23:10:33.098",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670724,1740611433107,"fUST",-151.0,0.00045,120,"2025-02-26T23:10:33.107",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670726,1740611433117,"fUST",-1166.00373298,0.000479,2,"2025-02-26T23:10:33.117",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670728,1740611433127,"fUST",-5000.0,0.00048,90,"2025-02-26T23:10:33.127",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670730,1740611433136,"fUST",-915.75114738,0.00048375,120,"2025-02-26T23:10:33.136",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670732,1740611433147,"fUST",-782.47078768,0.00048375,120,"2025-02-26T23:10:33.147",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670734,1740611433157,"fUST",-1077.30272467,0.000487,2,"2025-02-26T23:10:33.157",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670736,1740611433166,"fUST",-1440.64188147,0.000487,120,"2025-02-26T23:10:33.166",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670738,1740611433175,"fUST",-186.83376749,0.00048702,10,"2025-02-26T23:10:33.175",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670740,1740611433184,"fUST",-170.4,0.0004877,120,"2025-02-26T23:10:33.184",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670742,1740611433194,"fUST",-293.0,0.00048773,2,"2025-02-26T23:10:33.194",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670744,1740611433203,"fUST",-500.0,0.00048773,10,"2025-02-26T23:10:33.203",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670746,1740611433213,"fUST",-500.0,0.00048773,10,"2025-02-26T23:10:33.213",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670748,1740611433226,"fUST",-500.0,0.00048773,10,"2025-02-26T23:10:33.226",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670750,1740611433238,"fUST",-19607.61712864,0.00048773,10,"2025-02-26T23:10:33.238",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670752,1740611433248,"fUST",-500.0,0.00048773,10,"2025-02-26T23:10:33.248",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670754,1740611433257,"fUST",-500.0,0.00048773,10,"2025-02-26T23:10:33.257",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670756,1740611433266,"fUST",-501.42398022,0.00048773,10,"2025-02-26T23:10:33.266",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670758,1740611433276,"fUST",-231.10208043,0.00048773,10,"2025-02-26T23:10:33.276",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670760,1740611433290,"fUST",-500.0,0.00048773,10,"2025-02-26T23:10:33.290",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670762,1740611433299,"fUST",-999.0,0.00048778,120,"2025-02-26T23:10:33.299",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670764,1740611433309,"fUST",-999.0,0.00048778,120,"2025-02-26T23:10:33.309",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670766,1740611433319,"fUST",-999.0,0.00048778,120,"2025-02-26T23:10:33.319",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670768,1740611433329,"fUST",-999.0,0.00048778,120,"2025-02-26T23:10:33.329",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670770,1740611433339,"fUST",-999.0,0.00048778,120,"2025-02-26T23:10:33.339",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670773,1740611433348,"fUST",-999.0,0.00048778,120,"2025-02-26T23:10:33.348",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670775,1740611433359,"fUST",-999.0,0.00048778,120,"2025-02-26T23:10:33.359",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670777,1740611433368,"fUST",-999.0,0.00048778,120,"2025-02-26T23:10:33.368",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670779,1740611433378,"fUST",-999.0,0.00048778,120,"2025-02-26T23:10:33.378",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670781,1740611433387,"fUST",-999.0,0.00048778,120,"2025-02-26T23:10:33.387",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670783,1740611433397,"fUST",-999.0,0.00048778,120,"2025-02-26T23:10:33.397",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670785,1740611433406,"fUST",-23461.59806263,0.00048778,120,"2025-02-26T23:10:33.406",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670787,1740611433415,"fUST",-1998.0,0.00048778,120,"2025-02-26T23:10:33.415",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670789,1740611433425,"fUST",-150.5,0.0004878,120,"2025-02-26T23:10:33.425",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670791,1740611433434,"fUST",-702.323,0.0004878,84,"2025-02-26T23:10:33.434",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670793,1740611433444,"fUST",-150.5,0.0004879,120,"2025-02-26T23:10:33.444",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670795,1740611433453,"fUST",-202.71149148,0.00048798,31,"2025-02-26T23:10:33.453",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670797,1740611433463,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.463",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670799,1740611433473,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.473",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670801,1740611433482,"fUST",-500.0,0.00048798,2,"2025-02-26T23:10:33.482",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670803,1740611433491,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.491",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670805,1740611433501,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.501",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670807,1740611433510,"fUST",-403.22355045,0.00048798,2,"2025-02-26T23:10:33.510",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670809,1740611433519,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.519",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670811,1740611433528,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.528",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670813,1740611433538,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.538",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670815,1740611433546,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.546",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670817,1740611433556,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.556",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670819,1740611433565,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.565",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670830,1740611433649,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.649",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670832,1740611433671,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.671",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670834,1740611433681,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.681",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670836,1740611433690,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.690",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670838,1740611433699,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.699",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670840,1740611433709,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.709",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670842,1740611433718,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.718",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670844,1740611433727,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.727",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670846,1740611433736,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.736",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670848,1740611433746,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.746",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670850,1740611433755,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.755",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670852,1740611433765,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.765",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670854,1740611433774,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.774",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670855,1740611433783,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.783",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670857,1740611433793,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.793",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670858,1740611433803,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.803",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670859,1740611433812,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.812",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670860,1740611433821,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.821",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670861,1740611433830,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.830",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670862,1740611433840,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.840",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670863,1740611433851,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.851",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670864,1740611433861,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.861",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670865,1740611433870,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.870",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670866,1740611433880,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.880",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670867,1740611433889,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.889",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670868,1740611433899,"fUST",-283.90981641,0.00048798,120,"2025-02-26T23:10:33.899",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670869,1740611433908,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.908",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670870,1740611433918,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.918",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670871,1740611433927,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.927",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670872,1740611433937,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.937",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670873,1740611433946,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.946",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670875,1740611433956,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.956",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670877,1740611433965,"fUST",-195.7100593,0.00048798,120,"2025-02-26T23:10:33.965",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670879,1740611433975,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.975",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670881,1740611433984,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.984",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670883,1740611433993,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:33.993",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670885,1740611434003,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:34.003",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670887,1740611434012,"fUST",-500.0,0.00048798,120,"2025-02-26T23:10:34.012",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670889,1740611434021,"fUST",-28716.95,0.00048798,120,"2025-02-26T23:10:34.021",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670891,1740611434030,"fUST",-19607.61712864,0.00048798,120,"2025-02-26T23:10:34.030",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670893,1740611434039,"fUST",-500.0,0.00048798,31,"2025-02-26T23:10:34.039",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670895,1740611434048,"fUST",-254.13167996,0.00048799,120,"2025-02-26T23:10:34.048",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670897,1740611434057,"fUST",-500.0,0.00048799,31,"2025-02-26T23:10:34.057",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670899,1740611434067,"fUST",-500.0,0.00048799,120,"2025-02-26T23:10:34.067",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670901,1740611434076,"fUST",-500.0,0.00048799,120,"2025-02-26T23:10:34.076",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670903,1740611434086,"fUST",-500.0,0.00048799,31,"2025-02-26T23:10:34.086",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670905,1740611434096,"fUST",-500.0,0.00048799,120,"2025-02-26T23:10:34.096",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670907,1740611434105,"fUST",-500.0,0.00048799,31,"2025-02-26T23:10:34.105",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670909,1740611434114,"fUST",-500.0,0.00048799,120,"2025-02-26T23:10:34.114",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670911,1740611434123,"fUST",-500.0,0.00048799,31,"2025-02-26T23:10:34.123",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670913,1740611434132,"fUST",-500.0,0.00048799,120,"2025-02-26T23:10:34.132",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670915,1740611434141,"fUST",-333.13089648,0.00048799,120,"2025-02-26T23:10:34.141",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670917,1740611434150,"fUST",-500.0,0.00048799,120,"2025-02-26T23:10:34.150",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670919,1740611434159,"fUST",-372.79347535,0.00048799,31,"2025-02-26T23:10:34.159",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670921,1740611434169,"fUST",-500.0,0.00048799,120,"2025-02-26T23:10:34.169",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670923,1740611434178,"fUST",-500.0,0.00048799,120,"2025-02-26T23:10:34.178",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670925,1740611434187,"fUST",-474.43717381,0.00048799,120,"2025-02-26T23:10:34.187",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670927,1740611434196,"fUST",-162355.40018467,0.00048799,120,"2025-02-26T23:10:34.196",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670929,1740611434206,"fUST",-499051.0600279,0.000488,30,"2025-02-26T23:10:34.206",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670931,1740611434215,"fUST",-31488.55922677,0.000488,120,"2025-02-26T23:10:34.215",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670933,1740611434224,"fUST",-904.14,0.000488,30,"2025-02-26T23:10:34.224",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670935,1740611434233,"fUST",-168.51,0.000488,30,"2025-02-26T23:10:34.233",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670937,1740611434242,"fUST",-6741.85,0.000488,30,"2025-02-26T23:10:34.242",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670939,1740611434251,"fUST",-3618.8,0.000488,30,"2025-02-26T23:10:34.251",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670941,1740611434262,"fUST",-312853.55,0.000488,30,"2025-02-26T23:10:34.262",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670943,1740611434272,"fUST",-19607.61712864,0.000488,30,"2025-02-26T23:10:34.272",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670945,1740611434282,"fUST",-426.30464029,0.000489,11,"2025-02-26T23:10:34.282",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670947,1740611434292,"fUST",-203.0,0.00049,120,"2025-02-26T23:10:34.292",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670948,1740611434301,"fUST",-500.0,0.00049072,31,"2025-02-26T23:10:34.301",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670949,1740611434310,"fUST",-8518.06851324,0.00049215,2,"2025-02-26T23:10:34.310",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670950,1740611434320,"fUST",-3000.0,0.00049215,2,"2025-02-26T23:10:34.320",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670951,1740611434329,"fUST",-151.0,0.000493,24,"2025-02-26T23:10:34.329",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670952,1740611434339,"fUST",-556.27673923,0.000493,2,"2025-02-26T23:10:34.339",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670953,1740611434348,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.348",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670954,1740611434357,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.357",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670955,1740611434367,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.367",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670956,1740611434376,"fUST",-500.91068453,0.00049315,120,"2025-02-26T23:10:34.376",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670957,1740611434385,"fUST",-502.67862467,0.00049315,120,"2025-02-26T23:10:34.385",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670958,1740611434394,"fUST",-500.0,0.00049315,30,"2025-02-26T23:10:34.394",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670959,1740611434404,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.404",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670960,1740611434413,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.413",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670961,1740611434424,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.424",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670962,1740611434433,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.433",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670963,1740611434442,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.442",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670964,1740611434452,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.452",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670966,1740611434461,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.461",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670968,1740611434470,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.470",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670969,1740611434479,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.479",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670971,1740611434489,"fUST",-857.58,0.00049315,120,"2025-02-26T23:10:34.489",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670974,1740611434499,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.499",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670976,1740611434508,"fUST",-1305.01,0.00049315,120,"2025-02-26T23:10:34.508",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670978,1740611434518,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.518",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670980,1740611434527,"fUST",-1808.84,0.00049315,120,"2025-02-26T23:10:34.527",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670982,1740611434536,"fUST",-500.89859855,0.00049315,120,"2025-02-26T23:10:34.536",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670984,1740611434546,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.546",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670986,1740611434555,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.555",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670988,1740611434564,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.564",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670990,1740611434574,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.574",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670992,1740611434583,"fUST",-591.01742791,0.00049315,120,"2025-02-26T23:10:34.583",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670994,1740611434593,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.593",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670996,1740611434602,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.602",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354670998,1740611434611,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.611",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671000,1740611434621,"fUST",-878.8,0.00049315,120,"2025-02-26T23:10:34.621",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671002,1740611434630,"fUST",-721.08,0.00049315,120,"2025-02-26T23:10:34.630",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671004,1740611434640,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.640",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671005,1740611434649,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.649",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671008,1740611434659,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.659",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671009,1740611434668,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.668",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671011,1740611434677,"fUST",-638.14,0.00049315,120,"2025-02-26T23:10:34.677",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671013,1740611434687,"fUST",-894.39,0.00049315,120,"2025-02-26T23:10:34.687",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671015,1740611434698,"fUST",-863.26,0.00049315,120,"2025-02-26T23:10:34.698",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671018,1740611434708,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.708",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671020,1740611434717,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.717",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671021,1740611434726,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.726",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671023,1740611434735,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.735",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671025,1740611434745,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.745",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671027,1740611434754,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.754",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671029,1740611434763,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.763",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671031,1740611434772,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.772",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671033,1740611434781,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.781",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671035,1740611434790,"fUST",-1032.35,0.00049315,120,"2025-02-26T23:10:34.790",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671037,1740611434800,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.800",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671039,1740611434809,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.809",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671041,1740611434817,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.817",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671043,1740611434827,"fUST",-576.66,0.00049315,120,"2025-02-26T23:10:34.827",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671045,1740611434835,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.835",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671047,1740611434845,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.845",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671049,1740611434854,"fUST",-300.0,0.00049315,120,"2025-02-26T23:10:34.854",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671051,1740611434863,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.863",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671053,1740611434872,"fUST",-694.57,0.00049315,120,"2025-02-26T23:10:34.872",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671064,1740611434956,"fUST",-1458.66,0.00049315,120,"2025-02-26T23:10:34.956",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671066,1740611434965,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.965",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671068,1740611434974,"fUST",-558.29,0.00049315,120,"2025-02-26T23:10:34.974",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671070,1740611434983,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.983",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671072,1740611434992,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:34.992",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671074,1740611435002,"fUST",-594.06045621,0.00049315,120,"2025-02-26T23:10:35.002",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671076,1740611435011,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.011",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671078,1740611435019,"fUST",-1101.67,0.00049315,120,"2025-02-26T23:10:35.019",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671079,1740611435029,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.029",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671081,1740611435038,"fUST",-589.67,0.00049315,120,"2025-02-26T23:10:35.038",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671084,1740611435047,"fUST",-500.0,0.00049315,14,"2025-02-26T23:10:35.047",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671086,1740611435056,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.056",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671088,1740611435066,"fUST",-413.51,0.00049315,120,"2025-02-26T23:10:35.066",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671090,1740611435075,"fUST",-829.08,0.00049315,120,"2025-02-26T23:10:35.075",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671092,1740611435085,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.085",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671094,1740611435096,"fUST",-783.26,0.00049315,120,"2025-02-26T23:10:35.096",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671096,1740611435105,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.105",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671098,1740611435114,"fUST",-499.87,0.00049315,120,"2025-02-26T23:10:35.114",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671100,1740611435124,"fUST",-1096.28,0.00049315,120,"2025-02-26T23:10:35.124",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671102,1740611435133,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.133",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671104,1740611435143,"fUST",-422.09689188,0.00049315,120,"2025-02-26T23:10:35.143",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671106,1740611435152,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.152",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671108,1740611435161,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.161",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671110,1740611435170,"fUST",-500.94,0.00049315,120,"2025-02-26T23:10:35.170",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671112,1740611435180,"fUST",-1137.52,0.00049315,120,"2025-02-26T23:10:35.180",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671114,1740611435190,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.190",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671116,1740611435199,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.199",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671118,1740611435209,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.209",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671120,1740611435218,"fUST",-509.35374891,0.00049315,120,"2025-02-26T23:10:35.218",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671122,1740611435227,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.227",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671124,1740611435237,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.237",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671126,1740611435246,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.246",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671128,1740611435255,"fUST",-1317.29,0.00049315,120,"2025-02-26T23:10:35.255",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671130,1740611435265,"fUST",-178.01080506,0.00049315,120,"2025-02-26T23:10:35.265",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671132,1740611435274,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.274",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671134,1740611435288,"fUST",-530.31,0.00049315,120,"2025-02-26T23:10:35.288",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671136,1740611435297,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.297",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671138,1740611435306,"fUST",-981.9,0.00049315,120,"2025-02-26T23:10:35.306",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671140,1740611435315,"fUST",-502.04530904,0.00049315,120,"2025-02-26T23:10:35.315",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671142,1740611435326,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.326",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671144,1740611435336,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.336",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671146,1740611435349,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.349",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671148,1740611435359,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.359",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671150,1740611435369,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.369",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671152,1740611435379,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.379",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671154,1740611435388,"fUST",-2014.56,0.00049315,120,"2025-02-26T23:10:35.388",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671156,1740611435398,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.398",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671158,1740611435407,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.407",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671160,1740611435416,"fUST",-574.17,0.00049315,120,"2025-02-26T23:10:35.416",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671162,1740611435426,"fUST",-981.59,0.00049315,120,"2025-02-26T23:10:35.426",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671164,1740611435435,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.435",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671166,1740611435444,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.444",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671168,1740611435453,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.453",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671170,1740611435463,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.463",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671172,1740611435472,"fUST",-522.75378461,0.00049315,120,"2025-02-26T23:10:35.472",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671174,1740611435481,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.481",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671176,1740611435490,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.490",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671178,1740611435499,"fUST",-578.07,0.00049315,120,"2025-02-26T23:10:35.499",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671180,1740611435508,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.508",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671182,1740611435518,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.518",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671184,1740611435527,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.527",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671186,1740611435536,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.536",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671188,1740611435545,"fUST",-745.74,0.00049315,120,"2025-02-26T23:10:35.545",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671190,1740611435554,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.554",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671192,1740611435563,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.563",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671194,1740611435572,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.572",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671196,1740611435583,"fUST",-609.29778675,0.00049315,120,"2025-02-26T23:10:35.583",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671198,1740611435594,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.594",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671200,1740611435603,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.603",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671202,1740611435612,"fUST",-200.0,0.00049315,7,"2025-02-26T23:10:35.612",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671204,1740611435621,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.621",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671206,1740611435630,"fUST",-789.29,0.00049315,120,"2025-02-26T23:10:35.630",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671208,1740611435640,"fUST",-864.99,0.00049315,120,"2025-02-26T23:10:35.640",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671210,1740611435649,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.649",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671212,1740611435659,"fUST",-1234.71,0.00049315,120,"2025-02-26T23:10:35.659",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671214,1740611435668,"fUST",-958.21,0.00049315,120,"2025-02-26T23:10:35.668",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671216,1740611435677,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.677",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671218,1740611435687,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.687",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671220,1740611435696,"fUST",-3132.89,0.00049315,120,"2025-02-26T23:10:35.696",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671222,1740611435706,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.706",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671224,1740611435715,"fUST",-254.89479813,0.00049315,120,"2025-02-26T23:10:35.715",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671226,1740611435725,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.725",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671228,1740611435735,"fUST",-315.47875821,0.00049315,120,"2025-02-26T23:10:35.735",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671230,1740611435743,"fUST",-584.51580186,0.00049315,120,"2025-02-26T23:10:35.743",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671232,1740611435754,"fUST",-309.02207184,0.00049315,5,"2025-02-26T23:10:35.754",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671234,1740611435763,"fUST",-320.3959133,0.00049315,120,"2025-02-26T23:10:35.763",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671236,1740611435772,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.772",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671238,1740611435782,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.782",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671240,1740611435791,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.791",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671242,1740611435800,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.800",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671244,1740611435810,"fUST",-731.12,0.00049315,120,"2025-02-26T23:10:35.810",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671247,1740611435820,"fUST",-2441.42,0.00049315,120,"2025-02-26T23:10:35.820",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671249,1740611435829,"fUST",-2284.54,0.00049315,120,"2025-02-26T23:10:35.829",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671251,1740611435840,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.840",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671253,1740611435850,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.850",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671255,1740611435859,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.859",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671257,1740611435868,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.868",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671259,1740611435877,"fUST",-383.6700153,0.00049315,120,"2025-02-26T23:10:35.877",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671261,1740611435887,"fUST",-604.79,0.00049315,120,"2025-02-26T23:10:35.887",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671263,1740611435896,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.896",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671265,1740611435905,"fUST",-3604.07,0.00049315,120,"2025-02-26T23:10:35.905",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671267,1740611435915,"fUST",-1337.13,0.00049315,120,"2025-02-26T23:10:35.915",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671269,1740611435925,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.925",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671271,1740611435935,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.935",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671273,1740611435945,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.945",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671275,1740611435955,"fUST",-438.03236853,0.00049315,30,"2025-02-26T23:10:35.955",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671277,1740611435964,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.964",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671279,1740611435973,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.973",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671281,1740611435983,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.983",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671283,1740611435992,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:35.992",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671285,1740611436001,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.001",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671287,1740611436011,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.011",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671289,1740611436020,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.020",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671291,1740611436029,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.029",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671293,1740611436038,"fUST",-744.61,0.00049315,120,"2025-02-26T23:10:36.038",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671295,1740611436047,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.047",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671297,1740611436056,"fUST",-222.91450135,0.00049315,120,"2025-02-26T23:10:36.056",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671299,1740611436066,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.066",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671301,1740611436075,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.075",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671311,1740611436158,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.158",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671313,1740611436168,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.168",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671315,1740611436178,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.178",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671317,1740611436189,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.189",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671319,1740611436198,"fUST",-812.96,0.00049315,120,"2025-02-26T23:10:36.198",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671321,1740611436208,"fUST",-502.67069263,0.00049315,120,"2025-02-26T23:10:36.208",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671323,1740611436218,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.218",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671325,1740611436227,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.227",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671327,1740611436237,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.237",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671329,1740611436246,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.246",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671331,1740611436256,"fUST",-740.91,0.00049315,120,"2025-02-26T23:10:36.256",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671333,1740611436266,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.266",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671335,1740611436279,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.279",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671337,1740611436288,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.288",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671339,1740611436297,"fUST",-1912.48,0.00049315,120,"2025-02-26T23:10:36.297",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671341,1740611436307,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.307",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671343,1740611436318,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.318",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671345,1740611436328,"fUST",-590.86972869,0.00049315,120,"2025-02-26T23:10:36.328",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671347,1740611436337,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.337",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671349,1740611436352,"fUST",-820.06,0.00049315,120,"2025-02-26T23:10:36.352",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671351,1740611436363,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.363",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671353,1740611436375,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.375",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671355,1740611436385,"fUST",-1926.16,0.00049315,120,"2025-02-26T23:10:36.385",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671357,1740611436394,"fUST",-527.69306892,0.00049315,120,"2025-02-26T23:10:36.394",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671359,1740611436404,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.404",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671361,1740611436414,"fUST",-840.78,0.00049315,120,"2025-02-26T23:10:36.414",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671363,1740611436424,"fUST",-1825.54,0.00049315,120,"2025-02-26T23:10:36.424",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671365,1740611436433,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.433",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671367,1740611436442,"fUST",-3630.41,0.00049315,120,"2025-02-26T23:10:36.442",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671369,1740611436451,"fUST",-1759.49,0.00049315,120,"2025-02-26T23:10:36.451",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671371,1740611436461,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.461",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671373,1740611436470,"fUST",-310.48910382,0.00049315,30,"2025-02-26T23:10:36.470",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671375,1740611436480,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.480",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671377,1740611436489,"fUST",-1909.41,0.00049315,120,"2025-02-26T23:10:36.489",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671379,1740611436498,"fUST",-802.59,0.00049315,120,"2025-02-26T23:10:36.498",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671381,1740611436507,"fUST",-289.68997687,0.00049315,120,"2025-02-26T23:10:36.507",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671383,1740611436516,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.516",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671385,1740611436525,"fUST",-1679.68,0.00049315,120,"2025-02-26T23:10:36.525",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671387,1740611436534,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.534",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671389,1740611436543,"fUST",-1833.32,0.00049315,120,"2025-02-26T23:10:36.543",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671391,1740611436552,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.552",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671393,1740611436561,"fUST",-599.35161429,0.00049315,120,"2025-02-26T23:10:36.561",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671395,1740611436570,"fUST",-861.71,0.00049315,120,"2025-02-26T23:10:36.570",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671397,1740611436580,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.580",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671399,1740611436592,"fUST",-795.48,0.00049315,120,"2025-02-26T23:10:36.592",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671401,1740611436600,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.600",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671403,1740611436610,"fUST",-355.30869153,0.00049315,120,"2025-02-26T23:10:36.610",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671405,1740611436619,"fUST",-814.85,0.00049315,120,"2025-02-26T23:10:36.619",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671407,1740611436629,"fUST",-709.72,0.00049315,120,"2025-02-26T23:10:36.629",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671409,1740611436638,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.638",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671411,1740611436648,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.648",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671413,1740611436658,"fUST",-1047.97,0.00049315,120,"2025-02-26T23:10:36.658",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671415,1740611436667,"fUST",-2603.14,0.00049315,120,"2025-02-26T23:10:36.667",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671417,1740611436676,"fUST",-160.52536701,0.00049315,120,"2025-02-26T23:10:36.676",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671419,1740611436686,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.686",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671422,1740611436699,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.699",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671425,1740611436720,"fUST",-501.79889358,0.00049315,30,"2025-02-26T23:10:36.720",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671427,1740611436738,"fUST",-1782.86,0.00049315,120,"2025-02-26T23:10:36.738",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671431,1740611436758,"fUST",-1625.3,0.00049315,120,"2025-02-26T23:10:36.758",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671434,1740611436775,"fUST",-1475.86,0.00049315,120,"2025-02-26T23:10:36.775",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671437,1740611436794,"fUST",-896.39,0.00049315,120,"2025-02-26T23:10:36.794",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671440,1740611436811,"fUST",-585.69,0.00049315,120,"2025-02-26T23:10:36.811",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671443,1740611436829,"fUST",-472.30882671,0.00049315,120,"2025-02-26T23:10:36.829",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671445,1740611436843,"fUST",-670.61,0.00049315,120,"2025-02-26T23:10:36.843",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671448,1740611436861,"fUST",-727.2,0.00049315,120,"2025-02-26T23:10:36.861",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671451,1740611436879,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.879",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671454,1740611436897,"fUST",-533.28,0.00049315,120,"2025-02-26T23:10:36.897",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671456,1740611436909,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.909",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671459,1740611436928,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.928",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671461,1740611436941,"fUST",-977.14,0.00049315,120,"2025-02-26T23:10:36.941",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671464,1740611436957,"fUST",-1376.25,0.00049315,120,"2025-02-26T23:10:36.957",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671466,1740611436970,"fUST",-578.58,0.00049315,120,"2025-02-26T23:10:36.970",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671469,1740611436985,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:36.985",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671472,1740611436999,"fUST",-1319.48,0.00049315,120,"2025-02-26T23:10:36.999",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671474,1740611437013,"fUST",-759.45,0.00049315,120,"2025-02-26T23:10:37.013",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671477,1740611437028,"fUST",-503.54954374,0.00049315,120,"2025-02-26T23:10:37.028",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671479,1740611437043,"fUST",-1036.71,0.00049315,120,"2025-02-26T23:10:37.043",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671482,1740611437057,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:37.057",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671484,1740611437071,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:37.071",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671487,1740611437086,"fUST",-2165.35,0.00049315,120,"2025-02-26T23:10:37.086",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671490,1740611437102,"fUST",-844.46,0.00049315,120,"2025-02-26T23:10:37.102",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671492,1740611437116,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:37.116",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671495,1740611437130,"fUST",-639.06,0.00049315,120,"2025-02-26T23:10:37.130",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671498,1740611437144,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:37.144",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671500,1740611437158,"fUST",-507.49660039,0.00049315,120,"2025-02-26T23:10:37.158",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671503,1740611437172,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:37.172",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671505,1740611437187,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:37.187",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671508,1740611437201,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:37.201",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671510,1740611437215,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:37.215",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671513,1740611437231,"fUST",-500.0,0.00049315,15,"2025-02-26T23:10:37.231",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671515,1740611437245,"fUST",-878.22,0.00049315,120,"2025-02-26T23:10:37.245",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671518,1740611437259,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:37.259",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671520,1740611437274,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:37.274",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671523,1740611437291,"fUST",-854.77,0.00049315,120,"2025-02-26T23:10:37.291",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671525,1740611437306,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:37.306",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671528,1740611437321,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:37.321",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671531,1740611437336,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:37.336",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671533,1740611437353,"fUST",-3779.54,0.00049315,120,"2025-02-26T23:10:37.353",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671536,1740611437369,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:37.369",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671538,1740611437383,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:37.383",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671541,1740611437397,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:37.397",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671543,1740611437411,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:37.411",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671546,1740611437426,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:37.426",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671549,1740611437440,"fUST",-1687.82,0.00049315,120,"2025-02-26T23:10:37.440",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671551,1740611437454,"fUST",-480.6041164,0.00049315,120,"2025-02-26T23:10:37.454",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671553,1740611437468,"fUST",-503.32504192,0.00049315,120,"2025-02-26T23:10:37.468",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671555,1740611437483,"fUST",-2880.14,0.00049315,120,"2025-02-26T23:10:37.483",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671557,1740611437496,"fUST",-634.97,0.00049315,120,"2025-02-26T23:10:37.496",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671558,1740611437506,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:37.506",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671559,1740611437515,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:37.515",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671560,1740611437661,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:37.661",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671561,1740611437671,"fUST",-975.89,0.00049315,120,"2025-02-26T23:10:37.671",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671562,1740611437680,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:37.680",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671563,1740611437690,"fUST",-19111.76,0.00049315,120,"2025-02-26T23:10:37.690",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671564,1740611437699,"fUST",-914.98,0.00049315,120,"2025-02-26T23:10:37.699",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671565,1740611437709,"fUST",-731.19,0.00049315,120,"2025-02-26T23:10:37.709",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671566,1740611437719,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:37.719",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671567,1740611437728,"fUST",-1009.1,0.00049315,120,"2025-02-26T23:10:37.728",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671568,1740611437737,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:37.737",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671569,1740611437746,"fUST",-874.87,0.00049315,120,"2025-02-26T23:10:37.746",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671570,1740611437756,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:37.756",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671571,1740611437765,"fUST",-1386.15,0.00049315,120,"2025-02-26T23:10:37.765",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671572,1740611437774,"fUST",-500.78384974,0.00049315,120,"2025-02-26T23:10:37.774",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671573,1740611437783,"fUST",-845.26,0.00049315,120,"2025-02-26T23:10:37.783",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671574,1740611437792,"fUST",-7655.06,0.00049315,120,"2025-02-26T23:10:37.792",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671575,1740611437801,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:37.801",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671576,1740611437810,"fUST",-503.14,0.00049315,120,"2025-02-26T23:10:37.810",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671577,1740611437819,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:37.819",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671578,1740611437828,"fUST",-8338.3,0.00049315,120,"2025-02-26T23:10:37.828",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671579,1740611437837,"fUST",-650.97,0.00049315,120,"2025-02-26T23:10:37.837",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671580,1740611437847,"fUST",-3000.0,0.00049315,120,"2025-02-26T23:10:37.847",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671581,1740611437856,"fUST",-4018.31,0.00049315,120,"2025-02-26T23:10:37.856",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671582,1740611437866,"fUST",-1055.3,0.00049315,120,"2025-02-26T23:10:37.866",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671583,1740611437875,"fUST",-500.80937886,0.00049315,120,"2025-02-26T23:10:37.875",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671584,1740611437884,"fUST",-12327.52,0.00049315,120,"2025-02-26T23:10:37.884",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671585,1740611437894,"fUST",-36855.91,0.00049315,6,"2025-02-26T23:10:37.894",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671586,1740611437903,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:37.903",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671587,1740611437912,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:37.912",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671588,1740611437921,"fUST",-500.75468648,0.00049315,120,"2025-02-26T23:10:37.921",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671589,1740611437930,"fUST",-500.0,0.00049315,45,"2025-02-26T23:10:37.930",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671590,1740611437940,"fUST",-1759.67,0.00049315,120,"2025-02-26T23:10:37.940",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671591,1740611437949,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:37.949",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671592,1740611437958,"fUST",-3355.82,0.00049315,120,"2025-02-26T23:10:37.958",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671593,1740611437967,"fUST",-664.44,0.00049315,120,"2025-02-26T23:10:37.967",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671594,1740611437976,"fUST",-3070.94,0.00049315,120,"2025-02-26T23:10:37.976",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671595,1740611437985,"fUST",-1051.71,0.00049315,120,"2025-02-26T23:10:37.985",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671596,1740611437994,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:37.994",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671597,1740611438004,"fUST",-619.8,0.00049315,120,"2025-02-26T23:10:38.004",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671598,1740611438013,"fUST",-555.57721339,0.00049315,120,"2025-02-26T23:10:38.013",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671599,1740611438022,"fUST",-856.99,0.00049315,120,"2025-02-26T23:10:38.022",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671600,1740611438031,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:38.031",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671601,1740611438040,"fUST",-39.22495318,0.00049315,120,"2025-02-26T23:10:38.040",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671905,1740611441495,"fUST",-539.67050219,0.00049315,120,"2025-02-26T23:10:41.495",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671907,1740611441507,"fUST",-3288.44454463,0.00049315,120,"2025-02-26T23:10:41.507",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671909,1740611441517,"fUST",-515.8,0.00049315,120,"2025-02-26T23:10:41.517",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671912,1740611441527,"fUST",-1012.08,0.00049315,120,"2025-02-26T23:10:41.527",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671914,1740611441536,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:41.536",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671916,1740611441545,"fUST",-19607.61712864,0.00049315,3,"2025-02-26T23:10:41.545",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671918,1740611441555,"fUST",-19607.61712864,0.00049315,7,"2025-02-26T23:10:41.555",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671920,1740611441564,"fUST",-1377.87,0.00049315,120,"2025-02-26T23:10:41.564",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671922,1740611441573,"fUST",-916.66,0.00049315,120,"2025-02-26T23:10:41.573",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671924,1740611441583,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:41.583",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671926,1740611441592,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:41.592",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671928,1740611441603,"fUST",-617.18730647,0.00049315,120,"2025-02-26T23:10:41.603",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671930,1740611441612,"fUST",-1819.52,0.00049315,120,"2025-02-26T23:10:41.612",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671932,1740611441622,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:41.622",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671934,1740611441631,"fUST",-3676.74,0.00049315,120,"2025-02-26T23:10:41.631",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671935,1740611441640,"fUST",-764.14,0.00049315,120,"2025-02-26T23:10:41.640",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671937,1740611441650,"fUST",-322.21403355,0.00049315,120,"2025-02-26T23:10:41.650",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671940,1740611441662,"fUST",-93.44883208,0.00049315,120,"2025-02-26T23:10:41.662",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671942,1740611441671,"fUST",-180.61091753,0.00049315,120,"2025-02-26T23:10:41.671",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671944,1740611441686,"fUST",-319.38908247,0.00049315,120,"2025-02-26T23:10:41.686",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671946,1740611441695,"fUST",-1385.75,0.00049315,120,"2025-02-26T23:10:41.695",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671948,1740611441704,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:41.704",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671950,1740611441714,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:41.714",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671952,1740611441723,"fUST",-512.98,0.00049315,30,"2025-02-26T23:10:41.723",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671953,1740611441732,"fUST",-511.33141205,0.00049315,120,"2025-02-26T23:10:41.732",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671955,1740611441741,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:41.741",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671957,1740611441750,"fUST",-7126.08,0.00049315,120,"2025-02-26T23:10:41.750",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671959,1740611441759,"fUST",-6362.93405348,0.00049315,120,"2025-02-26T23:10:41.759",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671962,1740611441771,"fUST",-3266.75594652,0.00049315,120,"2025-02-26T23:10:41.771",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671964,1740611441780,"fUST",-228.72462489,0.00049315,120,"2025-02-26T23:10:41.780",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671966,1740611441789,"fUST",-500.99768978,0.00049315,120,"2025-02-26T23:10:41.789",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671968,1740611441798,"fUST",-1723.47,0.00049315,120,"2025-02-26T23:10:41.798",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671969,1740611441808,"fUST",-10181.29493872,0.00049315,3,"2025-02-26T23:10:41.808",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671972,1740611441820,"fUST",-1349.82506128,0.00049315,3,"2025-02-26T23:10:41.820",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671974,1740611441829,"fUST",-5537.05,0.00049315,120,"2025-02-26T23:10:41.829",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671975,1740611441838,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:41.838",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671977,1740611441848,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:41.848",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671979,1740611441857,"fUST",-1513.82,0.00049315,120,"2025-02-26T23:10:41.857",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671981,1740611441867,"fUST",-1302.01,0.00049315,120,"2025-02-26T23:10:41.867",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671983,1740611441876,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:41.876",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671985,1740611441886,"fUST",-558.88,0.00049315,120,"2025-02-26T23:10:41.886",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671988,1740611441895,"fUST",-1000.0,0.00049315,2,"2025-02-26T23:10:41.895",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671990,1740611441904,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:41.904",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671992,1740611441914,"fUST",-1046.43724644,0.00049315,120,"2025-02-26T23:10:41.914",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671994,1740611441925,"fUST",-3492.41275356,0.00049315,120,"2025-02-26T23:10:41.925",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671996,1740611441934,"fUST",-1496.06,0.00049315,120,"2025-02-26T23:10:41.934",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354671998,1740611441944,"fUST",-21111.03,0.00049315,120,"2025-02-26T23:10:41.944",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672000,1740611441953,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:41.953",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672002,1740611441962,"fUST",-1093.67,0.00049315,120,"2025-02-26T23:10:41.962",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672004,1740611441971,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:41.971",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672006,1740611441980,"fUST",-1635.22,0.00049315,120,"2025-02-26T23:10:41.980",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672008,1740611441988,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:41.988",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672010,1740611441997,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:41.997",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672012,1740611442006,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.006",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672014,1740611442016,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.016",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672016,1740611442025,"fUST",-516.57767963,0.00049315,120,"2025-02-26T23:10:42.025",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672018,1740611442034,"fUST",-571.57,0.00049315,120,"2025-02-26T23:10:42.034",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672019,1740611442043,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.043",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672021,1740611442052,"fUST",-500.59648559,0.00049315,120,"2025-02-26T23:10:42.052",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672023,1740611442061,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.061",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672025,1740611442070,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.070",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672027,1740611442079,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.079",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672029,1740611442089,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.089",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672031,1740611442098,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.098",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672033,1740611442107,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.107",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672035,1740611442116,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.116",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672037,1740611442126,"fUST",-1794.94,0.00049315,120,"2025-02-26T23:10:42.126",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672039,1740611442135,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.135",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672041,1740611442144,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.144",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672043,1740611442153,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.153",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672045,1740611442162,"fUST",-608.05932792,0.00049315,120,"2025-02-26T23:10:42.162",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672048,1740611442179,"fUST",-446.20833079,0.00049315,120,"2025-02-26T23:10:42.179",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672050,1740611442190,"fUST",-178.83234129,0.00049315,120,"2025-02-26T23:10:42.190",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672052,1740611442199,"fUST",-560.88,0.00049315,120,"2025-02-26T23:10:42.199",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672054,1740611442208,"fUST",-513.09,0.00049315,120,"2025-02-26T23:10:42.208",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672056,1740611442218,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.218",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672058,1740611442227,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.227",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672060,1740611442237,"fUST",-7025.19765871,0.00049315,120,"2025-02-26T23:10:42.237",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672066,1740611442364,"fUST",-4512.24234129,0.00049315,120,"2025-02-26T23:10:42.364",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672068,1740611442373,"fUST",-3081.52,0.00049315,120,"2025-02-26T23:10:42.373",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672070,1740611442382,"fUST",-93429.36683263,0.00049315,7,"2025-02-26T23:10:42.382",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672072,1740611442393,"fUST",-25168.25316737,0.00049315,7,"2025-02-26T23:10:42.393",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672074,1740611442403,"fUST",-255.42828757,0.00049315,120,"2025-02-26T23:10:42.403",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672076,1740611442413,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.413",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672078,1740611442422,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.422",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672080,1740611442431,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.431",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672082,1740611442441,"fUST",-5821.76,0.00049315,120,"2025-02-26T23:10:42.441",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672084,1740611442450,"fUST",-3325.41,0.00049315,120,"2025-02-26T23:10:42.450",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672086,1740611442459,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.459",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672089,1740611442469,"fUST",-1036.74,0.00049315,120,"2025-02-26T23:10:42.469",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672091,1740611442479,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.479",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672093,1740611442489,"fUST",-2877.43,0.00049315,120,"2025-02-26T23:10:42.489",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672095,1740611442499,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.499",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672097,1740611442508,"fUST",-500.0,0.00049315,21,"2025-02-26T23:10:42.508",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672099,1740611442517,"fUST",-1005.91,0.00049315,120,"2025-02-26T23:10:42.517",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672101,1740611442526,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.526",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672103,1740611442535,"fUST",-1489.25,0.00049315,120,"2025-02-26T23:10:42.535",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672105,1740611442545,"fUST",-8691.6,0.00049315,120,"2025-02-26T23:10:42.545",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672112,1740611442631,"fUST",-2049.04,0.00049315,120,"2025-02-26T23:10:42.631",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672113,1740611442649,"fUST",-1795.99,0.00049315,120,"2025-02-26T23:10:42.649",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672114,1740611442659,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.659",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672115,1740611442668,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.668",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672116,1740611442677,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.677",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672117,1740611442687,"fUST",-872.06,0.00049315,120,"2025-02-26T23:10:42.687",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672118,1740611442696,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.696",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672119,1740611442705,"fUST",-1405.94,0.00049315,120,"2025-02-26T23:10:42.705",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672120,1740611442714,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.714",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672121,1740611442723,"fUST",-1815.94,0.00049315,120,"2025-02-26T23:10:42.723",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672122,1740611442732,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.732",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672123,1740611442741,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.741",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672125,1740611442750,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.750",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672127,1740611442759,"fUST",-586.85,0.00049315,120,"2025-02-26T23:10:42.759",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672129,1740611442769,"fUST",-621.65,0.00049315,120,"2025-02-26T23:10:42.769",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672131,1740611442778,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.778",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672133,1740611442787,"fUST",-512.13360667,0.00049315,120,"2025-02-26T23:10:42.787",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672135,1740611442799,"fUST",-1075.13639333,0.00049315,120,"2025-02-26T23:10:42.799",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672137,1740611442808,"fUST",-1392.14177398,0.00049315,120,"2025-02-26T23:10:42.808",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672139,1740611442819,"fUST",-885.63080404,0.00049315,120,"2025-02-26T23:10:42.819",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672142,1740611442830,"fUST",-1065.07742198,0.00049315,120,"2025-02-26T23:10:42.830",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672144,1740611442839,"fUST",-932.33,0.00049315,120,"2025-02-26T23:10:42.839",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672146,1740611442848,"fUST",-965.08,0.00049315,120,"2025-02-26T23:10:42.848",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672148,1740611442857,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.857",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672150,1740611442866,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.866",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672152,1740611442875,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.875",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672153,1740611442884,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.884",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672155,1740611442893,"fUST",-827.96,0.00049315,120,"2025-02-26T23:10:42.893",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672157,1740611442902,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.902",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672159,1740611442911,"fUST",-585.93,0.00049315,120,"2025-02-26T23:10:42.911",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672161,1740611442920,"fUST",-856.42,0.00049315,120,"2025-02-26T23:10:42.920",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672163,1740611442929,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:42.929",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672165,1740611442938,"fUST",-500.0,0.00049346,31,"2025-02-26T23:10:42.938",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672167,1740611442947,"fUST",-488.57071479,0.00049373,10,"2025-02-26T23:10:42.947",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672169,1740611442956,"fUST",-500.0,0.00049373,10,"2025-02-26T23:10:42.956",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672171,1740611442965,"fUST",-501.25164145,0.00049373,10,"2025-02-26T23:10:42.965",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672173,1740611442974,"fUST",-500.0,0.00049373,7,"2025-02-26T23:10:42.974",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672175,1740611442983,"fUST",-500.0,0.00049373,7,"2025-02-26T23:10:42.983",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672177,1740611442992,"fUST",-500.0,0.00049373,10,"2025-02-26T23:10:42.992",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672178,1740611443002,"fUST",-500.0,0.00049373,10,"2025-02-26T23:10:43.002",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672180,1740611443011,"fUST",-500.0,0.00049373,10,"2025-02-26T23:10:43.011",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672182,1740611443020,"fUST",-500.0,0.00049373,10,"2025-02-26T23:10:43.020",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672184,1740611443030,"fUST",-500.0,0.00049373,10,"2025-02-26T23:10:43.030",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672186,1740611443040,"fUST",-502.73466769,0.00049373,10,"2025-02-26T23:10:43.040",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672188,1740611443050,"fUST",-500.0,0.00049373,10,"2025-02-26T23:10:43.050",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672190,1740611443060,"fUST",-500.0,0.00049373,10,"2025-02-26T23:10:43.060",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672192,1740611443069,"fUST",-500.0,0.00049373,10,"2025-02-26T23:10:43.069",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672194,1740611443079,"fUST",-500.0,0.00049373,10,"2025-02-26T23:10:43.079",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672196,1740611443088,"fUST",-501.48312473,0.00049373,10,"2025-02-26T23:10:43.088",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672198,1740611443097,"fUST",-500.0,0.00049373,10,"2025-02-26T23:10:43.097",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672200,1740611443106,"fUST",-500.0,0.00049373,10,"2025-02-26T23:10:43.106",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672202,1740611443115,"fUST",-500.0,0.00049373,10,"2025-02-26T23:10:43.115",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672204,1740611443124,"fUST",-500.0,0.00049373,10,"2025-02-26T23:10:43.124",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672206,1740611443134,"fUST",-500.0,0.00049373,10,"2025-02-26T23:10:43.134",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672208,1740611443143,"fUST",-500.0,0.00049373,10,"2025-02-26T23:10:43.143",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672210,1740611443152,"fUST",-6735.52,0.000494,30,"2025-02-26T23:10:43.152",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672212,1740611443161,"fUST",-151.0,0.000494,30,"2025-02-26T23:10:43.161",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672214,1740611443170,"fUST",-151.0,0.000494,29,"2025-02-26T23:10:43.170",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672215,1740611443179,"fUST",-151.0,0.000494,120,"2025-02-26T23:10:43.179",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672218,1740611443189,"fUST",-151.0,0.000494,120,"2025-02-26T23:10:43.189",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672220,1740611443198,"fUST",-151.0,0.000494,120,"2025-02-26T23:10:43.198",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672223,1740611443207,"fUST",-151.583755,0.000494,5,"2025-02-26T23:10:43.207",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672225,1740611443216,"fUST",-422.665024,0.000494,120,"2025-02-26T23:10:43.216",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672227,1740611443225,"fUST",-2560.817789,0.000494,120,"2025-02-26T23:10:43.225",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672229,1740611443234,"fUST",-422.665024,0.000494,120,"2025-02-26T23:10:43.234",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672231,1740611443243,"fUST",-2560.817789,0.000494,120,"2025-02-26T23:10:43.243",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672233,1740611443252,"fUST",-617.406658,0.000494,120,"2025-02-26T23:10:43.252",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672235,1740611443261,"fUST",-617.406658,0.000494,120,"2025-02-26T23:10:43.261",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672237,1740611443271,"fUST",-185.494885,0.000494,120,"2025-02-26T23:10:43.271",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672239,1740611443283,"fUST",-185.494885,0.000494,120,"2025-02-26T23:10:43.283",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672241,1740611443292,"fUST",-259.03918016,0.00049459,2,"2025-02-26T23:10:43.292",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672243,1740611443301,"fUST",-500.0,0.00049459,2,"2025-02-26T23:10:43.301",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672245,1740611443311,"fUST",-151.0,0.000495,30,"2025-02-26T23:10:43.311",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672247,1740611443320,"fUST",-500.0,0.00049573,10,"2025-02-26T23:10:43.320",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672248,1740611443330,"fUST",-500.0,0.00049573,10,"2025-02-26T23:10:43.330",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672250,1740611443339,"fUST",-500.0,0.00049573,10,"2025-02-26T23:10:43.339",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672252,1740611443349,"fUST",-500.0,0.00049573,10,"2025-02-26T23:10:43.349",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672255,1740611443359,"fUST",-500.0,0.00049573,10,"2025-02-26T23:10:43.359",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672257,1740611443368,"fUST",-428.76556291,0.00049573,10,"2025-02-26T23:10:43.368",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672259,1740611443379,"fUST",-500.0,0.00049589,30,"2025-02-26T23:10:43.379",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672261,1740611443388,"fUST",-500.86906289,0.00049589,120,"2025-02-26T23:10:43.388",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672263,1740611443397,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.397",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672265,1740611443406,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.406",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672267,1740611443415,"fUST",-202.75510864,0.00049589,120,"2025-02-26T23:10:43.415",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672269,1740611443424,"fUST",-463.94485795,0.00049589,120,"2025-02-26T23:10:43.424",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672271,1740611443434,"fUST",-857.58,0.00049589,120,"2025-02-26T23:10:43.434",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672273,1740611443443,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.443",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672275,1740611443453,"fUST",-1305.01,0.00049589,120,"2025-02-26T23:10:43.453",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672277,1740611443462,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.462",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672279,1740611443471,"fUST",-1808.84,0.00049589,120,"2025-02-26T23:10:43.471",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672281,1740611443481,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.481",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672283,1740611443490,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.490",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672285,1740611443499,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.499",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672287,1740611443508,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.508",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672289,1740611443517,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.517",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672292,1740611443527,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.527",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672294,1740611443536,"fUST",-878.8,0.00049589,120,"2025-02-26T23:10:43.536",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672297,1740611443547,"fUST",-721.08,0.00049589,120,"2025-02-26T23:10:43.547",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672299,1740611443556,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.556",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672301,1740611443566,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.566",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672304,1740611443575,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.575",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672308,1740611443585,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.585",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672312,1740611443594,"fUST",-638.14,0.00049589,120,"2025-02-26T23:10:43.594",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672316,1740611443604,"fUST",-894.39,0.00049589,120,"2025-02-26T23:10:43.604",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672319,1740611443614,"fUST",-863.26,0.00049589,120,"2025-02-26T23:10:43.614",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672322,1740611443623,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.623",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672325,1740611443633,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.633",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672327,1740611443643,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.643",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672329,1740611443653,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.653",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672331,1740611443662,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.662",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672333,1740611443672,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.672",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672335,1740611443681,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.681",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672337,1740611443690,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.690",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672339,1740611443699,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.699",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672341,1740611443709,"fUST",-1032.35,0.00049589,120,"2025-02-26T23:10:43.709",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672343,1740611443718,"fUST",-484.86054426,0.00049589,120,"2025-02-26T23:10:43.718",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672345,1740611443727,"fUST",-318.79601904,0.00049589,120,"2025-02-26T23:10:43.727",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672347,1740611443736,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.736",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672349,1740611443745,"fUST",-576.66,0.00049589,120,"2025-02-26T23:10:43.745",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672351,1740611443754,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.754",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672353,1740611443763,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.763",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672355,1740611443772,"fUST",-300.0,0.00049589,120,"2025-02-26T23:10:43.772",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672357,1740611443781,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.781",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672359,1740611443790,"fUST",-694.57,0.00049589,120,"2025-02-26T23:10:43.790",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672361,1740611443799,"fUST",-1458.66,0.00049589,120,"2025-02-26T23:10:43.799",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672363,1740611443809,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.809",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672365,1740611443818,"fUST",-558.29,0.00049589,120,"2025-02-26T23:10:43.818",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672367,1740611443827,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.827",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672369,1740611443837,"fUST",-1101.67,0.00049589,120,"2025-02-26T23:10:43.837",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672371,1740611443846,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.846",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672373,1740611443856,"fUST",-589.67,0.00049589,120,"2025-02-26T23:10:43.856",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672375,1740611443865,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.865",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672377,1740611443874,"fUST",-364.037634,0.00049589,120,"2025-02-26T23:10:43.874",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672379,1740611443883,"fUST",-829.08,0.00049589,120,"2025-02-26T23:10:43.883",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672381,1740611443893,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.893",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672383,1740611443902,"fUST",-364.037634,0.00049589,120,"2025-02-26T23:10:43.902",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672385,1740611443911,"fUST",-783.26,0.00049589,120,"2025-02-26T23:10:43.911",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672393,1740611443996,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:43.996",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672395,1740611444006,"fUST",-1096.28,0.00049589,120,"2025-02-26T23:10:44.006",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672397,1740611444015,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.015",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672399,1740611444024,"fUST",-500.94,0.00049589,120,"2025-02-26T23:10:44.024",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672401,1740611444033,"fUST",-1137.52,0.00049589,120,"2025-02-26T23:10:44.033",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672403,1740611444044,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.044",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672405,1740611444052,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.052",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672407,1740611444061,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.061",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672409,1740611444070,"fUST",-456.82780743,0.00049589,120,"2025-02-26T23:10:44.070",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672411,1740611444079,"fUST",-1317.29,0.00049589,120,"2025-02-26T23:10:44.079",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672413,1740611444088,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.088",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672415,1740611444099,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.099",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672417,1740611444108,"fUST",-530.31,0.00049589,120,"2025-02-26T23:10:44.108",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672419,1740611444117,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.117",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672421,1740611444126,"fUST",-981.9,0.00049589,120,"2025-02-26T23:10:44.126",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672423,1740611444135,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.135",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672425,1740611444145,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.145",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672426,1740611444154,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.154",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672428,1740611444163,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.163",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672430,1740611444173,"fUST",-2014.56,0.00049589,120,"2025-02-26T23:10:44.173",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672432,1740611444181,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.181",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672434,1740611444190,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.190",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672436,1740611444199,"fUST",-574.17,0.00049589,120,"2025-02-26T23:10:44.199",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672438,1740611444208,"fUST",-981.59,0.00049589,120,"2025-02-26T23:10:44.208",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672440,1740611444217,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.217",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672442,1740611444227,"fUST",-151.0,0.00049589,120,"2025-02-26T23:10:44.227",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672444,1740611444236,"fUST",-334.87531421,0.00049589,120,"2025-02-26T23:10:44.236",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672445,1740611444246,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.246",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672446,1740611444255,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.255",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672447,1740611444265,"fUST",-151.0,0.00049589,120,"2025-02-26T23:10:44.265",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672448,1740611444275,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.275",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672449,1740611444285,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.285",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672450,1740611444298,"fUST",-578.07,0.00049589,120,"2025-02-26T23:10:44.298",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672451,1740611444307,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.307",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672452,1740611444316,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.316",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672453,1740611444326,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.326",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672454,1740611444335,"fUST",-745.74,0.00049589,120,"2025-02-26T23:10:44.335",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672455,1740611444344,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.344",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672456,1740611444355,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.355",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672457,1740611444364,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.364",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672458,1740611444374,"fUST",-501.03902153,0.00049589,120,"2025-02-26T23:10:44.374",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672459,1740611444383,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.383",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672460,1740611444392,"fUST",-200.0,0.00049589,7,"2025-02-26T23:10:44.392",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672461,1740611444401,"fUST",-789.29,0.00049589,120,"2025-02-26T23:10:44.401",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672462,1740611444410,"fUST",-864.99,0.00049589,120,"2025-02-26T23:10:44.410",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672463,1740611444419,"fUST",-508.12412698,0.00049589,120,"2025-02-26T23:10:44.419",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672464,1740611444429,"fUST",-1234.71,0.00049589,120,"2025-02-26T23:10:44.429",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672465,1740611444438,"fUST",-958.21,0.00049589,120,"2025-02-26T23:10:44.438",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672466,1740611444448,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.448",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672467,1740611444457,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.457",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672468,1740611444467,"fUST",-3132.89,0.00049589,120,"2025-02-26T23:10:44.467",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672469,1740611444476,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.476",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672470,1740611444485,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.485",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672471,1740611444494,"fUST",-569.05175497,0.00049589,120,"2025-02-26T23:10:44.494",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672472,1740611444504,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.504",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672473,1740611444513,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.513",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672474,1740611444522,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.522",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672475,1740611444532,"fUST",-731.12,0.00049589,120,"2025-02-26T23:10:44.532",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672476,1740611444541,"fUST",-2441.42,0.00049589,120,"2025-02-26T23:10:44.541",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672477,1740611444551,"fUST",-2284.54,0.00049589,120,"2025-02-26T23:10:44.551",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672478,1740611444560,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.560",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672479,1740611444569,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.569",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672480,1740611444579,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.579",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672481,1740611444588,"fUST",-375.32222947,0.00049589,120,"2025-02-26T23:10:44.588",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672482,1740611444598,"fUST",-604.79,0.00049589,120,"2025-02-26T23:10:44.598",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672483,1740611444607,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.607",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672484,1740611444617,"fUST",-3604.07,0.00049589,120,"2025-02-26T23:10:44.617",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672485,1740611444626,"fUST",-1337.13,0.00049589,120,"2025-02-26T23:10:44.626",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672486,1740611444635,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.635",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672487,1740611444645,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.645",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672488,1740611444654,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.654",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672489,1740611444663,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.663",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672490,1740611444672,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.672",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672491,1740611444682,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.682",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672492,1740611444691,"fUST",-174.33260454,0.00049589,120,"2025-02-26T23:10:44.691",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672493,1740611444700,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.700",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672494,1740611444709,"fUST",-744.61,0.00049589,120,"2025-02-26T23:10:44.709",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672495,1740611444719,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.719",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672496,1740611444729,"fUST",-437.38902918,0.00049589,120,"2025-02-26T23:10:44.729",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672497,1740611444739,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.739",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672498,1740611444748,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.748",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672499,1740611444757,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.757",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672500,1740611444767,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.767",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672501,1740611444776,"fUST",-183.702969,0.00049589,120,"2025-02-26T23:10:44.776",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672502,1740611444785,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.785",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672503,1740611444795,"fUST",-812.96,0.00049589,120,"2025-02-26T23:10:44.795",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672504,1740611444804,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.804",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672505,1740611444814,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.814",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672506,1740611444823,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.823",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672507,1740611444832,"fUST",-740.91,0.00049589,120,"2025-02-26T23:10:44.832",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672508,1740611444842,"fUST",-1087.562267,0.00049589,120,"2025-02-26T23:10:44.842",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672509,1740611444851,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.851",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672510,1740611444860,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.860",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672511,1740611444869,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.869",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672512,1740611444880,"fUST",-1087.562267,0.00049589,120,"2025-02-26T23:10:44.880",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672513,1740611444889,"fUST",-1912.48,0.00049589,120,"2025-02-26T23:10:44.889",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672514,1740611444899,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.899",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672515,1740611444908,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.908",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672516,1740611444917,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.917",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672517,1740611444926,"fUST",-820.06,0.00049589,120,"2025-02-26T23:10:44.926",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672518,1740611444937,"fUST",-645.473546,0.00049589,120,"2025-02-26T23:10:44.937",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672519,1740611444947,"fUST",-645.473546,0.00049589,120,"2025-02-26T23:10:44.947",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672520,1740611444955,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.955",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672521,1740611444965,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:44.965",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672522,1740611444975,"fUST",-1926.16,0.00049589,120,"2025-02-26T23:10:44.975",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672523,1740611444984,"fUST",-645.473546,0.00049589,120,"2025-02-26T23:10:44.984",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672524,1740611444993,"fUST",-645.473546,0.00049589,120,"2025-02-26T23:10:44.993",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672525,1740611445002,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:45.002",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672526,1740611445011,"fUST",-840.78,0.00049589,120,"2025-02-26T23:10:45.011",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672527,1740611445020,"fUST",-1825.54,0.00049589,120,"2025-02-26T23:10:45.020",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672528,1740611445030,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:45.030",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672529,1740611445039,"fUST",-3630.41,0.00049589,120,"2025-02-26T23:10:45.039",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672530,1740611445048,"fUST",-1759.49,0.00049589,120,"2025-02-26T23:10:45.048",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672531,1740611445057,"fUST",-151.0,0.00049589,120,"2025-02-26T23:10:45.057",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672532,1740611445066,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:45.066",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672533,1740611445075,"fUST",-1909.41,0.00049589,120,"2025-02-26T23:10:45.075",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672534,1740611445085,"fUST",-802.59,0.00049589,120,"2025-02-26T23:10:45.085",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672535,1740611445094,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:45.094",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672536,1740611445104,"fUST",-1679.68,0.00049589,120,"2025-02-26T23:10:45.104",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672537,1740611445115,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:45.115",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672538,1740611445125,"fUST",-501.78935841,0.00049589,120,"2025-02-26T23:10:45.125",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672539,1740611445135,"fUST",-1833.32,0.00049589,120,"2025-02-26T23:10:45.135",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672540,1740611445145,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:45.145",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672541,1740611445154,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:45.154",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672542,1740611445164,"fUST",-861.71,0.00049589,120,"2025-02-26T23:10:45.164",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672543,1740611445174,"fUST",-795.48,0.00049589,120,"2025-02-26T23:10:45.174",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672544,1740611445183,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:45.183",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672545,1740611445275,"fUST",-814.85,0.00049589,120,"2025-02-26T23:10:45.275",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672546,1740611445289,"fUST",-709.72,0.00049589,120,"2025-02-26T23:10:45.289",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672547,1740611445299,"fUST",-605.13308051,0.00049589,120,"2025-02-26T23:10:45.299",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672548,1740611445308,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:45.308",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672549,1740611445317,"fUST",-1047.97,0.00049589,120,"2025-02-26T23:10:45.317",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672550,1740611445327,"fUST",-2603.14,0.00049589,120,"2025-02-26T23:10:45.327",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672551,1740611445337,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:45.337",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672552,1740611445346,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:45.346",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672553,1740611445356,"fUST",-1782.86,0.00049589,120,"2025-02-26T23:10:45.356",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672554,1740611445366,"fUST",-1625.3,0.00049589,120,"2025-02-26T23:10:45.366",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672555,1740611445376,"fUST",-1475.86,0.00049589,120,"2025-02-26T23:10:45.376",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672556,1740611445386,"fUST",-896.39,0.00049589,120,"2025-02-26T23:10:45.386",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672557,1740611445395,"fUST",-585.69,0.00049589,120,"2025-02-26T23:10:45.395",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672558,1740611445405,"fUST",-670.61,0.00049589,120,"2025-02-26T23:10:45.405",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672559,1740611445414,"fUST",-727.2,0.00049589,120,"2025-02-26T23:10:45.414",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672560,1740611445423,"fUST",-151.0,0.00049589,120,"2025-02-26T23:10:45.423",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672561,1740611445433,"fUST",-151.0,0.00049589,120,"2025-02-26T23:10:45.433",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672562,1740611445442,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:45.442",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672563,1740611445452,"fUST",-533.28,0.00049589,120,"2025-02-26T23:10:45.452",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672564,1740611445461,"fUST",-151.0,0.00049589,120,"2025-02-26T23:10:45.461",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672565,1740611445470,"fUST",-151.0,0.00049589,120,"2025-02-26T23:10:45.470",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672566,1740611445480,"fUST",-151.0,0.00049589,120,"2025-02-26T23:10:45.480",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672567,1740611445489,"fUST",-151.0,0.00049589,120,"2025-02-26T23:10:45.489",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672568,1740611445498,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:45.498",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672569,1740611445507,"fUST",-151.0,0.00049589,120,"2025-02-26T23:10:45.507",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672570,1740611445517,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:45.517",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672571,1740611445527,"fUST",-977.14,0.00049589,120,"2025-02-26T23:10:45.527",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672572,1740611445536,"fUST",-151.0,0.00049589,120,"2025-02-26T23:10:45.536",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672573,1740611445546,"fUST",-1376.25,0.00049589,120,"2025-02-26T23:10:45.546",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672574,1740611445556,"fUST",-578.58,0.00049589,120,"2025-02-26T23:10:45.556",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672575,1740611445565,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:45.565",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672576,1740611445574,"fUST",-1319.48,0.00049589,120,"2025-02-26T23:10:45.574",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672577,1740611445584,"fUST",-759.45,0.00049589,120,"2025-02-26T23:10:45.584",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672578,1740611445593,"fUST",-151.0,0.00049589,120,"2025-02-26T23:10:45.593",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672579,1740611445603,"fUST",-151.0,0.00049589,120,"2025-02-26T23:10:45.603",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672580,1740611445612,"fUST",-1036.71,0.00049589,120,"2025-02-26T23:10:45.612",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672581,1740611445622,"fUST",-501.28792855,0.00049589,120,"2025-02-26T23:10:45.622",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672582,1740611445631,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:45.631",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672583,1740611445640,"fUST",-2165.35,0.00049589,120,"2025-02-26T23:10:45.640",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672584,1740611445650,"fUST",-844.46,0.00049589,120,"2025-02-26T23:10:45.650",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672585,1740611445659,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:45.659",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672586,1740611445669,"fUST",-639.06,0.00049589,120,"2025-02-26T23:10:45.669",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672587,1740611445679,"fUST",-505.1561319,0.00049589,120,"2025-02-26T23:10:45.679",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672588,1740611445688,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:45.688",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672589,1740611445699,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:45.699",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672590,1740611445708,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:45.708",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672591,1740611445719,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:45.719",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672592,1740611445735,"fUST",-500.0,0.00049589,15,"2025-02-26T23:10:45.735",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672593,1740611445745,"fUST",-878.22,0.00049589,120,"2025-02-26T23:10:45.745",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672594,1740611445755,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:45.755",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672595,1740611445764,"fUST",-854.77,0.00049589,120,"2025-02-26T23:10:45.764",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672596,1740611445774,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:45.774",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672597,1740611445783,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:45.783",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672598,1740611445793,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:45.793",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672599,1740611445814,"fUST",-3779.54,0.00049589,120,"2025-02-26T23:10:45.814",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672600,1740611445824,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:45.824",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672601,1740611445833,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:45.833",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672602,1740611445843,"fUST",-501.98306001,0.00049589,120,"2025-02-26T23:10:45.843",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672603,1740611445853,"fUST",-267.847665,0.00049589,120,"2025-02-26T23:10:45.853",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672604,1740611445862,"fUST",-267.847665,0.00049589,120,"2025-02-26T23:10:45.862",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672605,1740611445872,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:45.872",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672606,1740611445882,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:45.882",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672607,1740611445891,"fUST",-1687.82,0.00049589,120,"2025-02-26T23:10:45.891",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672608,1740611445901,"fUST",-267.847665,0.00049589,120,"2025-02-26T23:10:45.901",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672609,1740611445911,"fUST",-267.847665,0.00049589,120,"2025-02-26T23:10:45.911",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672610,1740611445920,"fUST",-2880.14,0.00049589,120,"2025-02-26T23:10:45.920",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672611,1740611445929,"fUST",-634.97,0.00049589,120,"2025-02-26T23:10:45.929",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672612,1740611445939,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:45.939",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672613,1740611445950,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:45.950",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672614,1740611445959,"fUST",-975.89,0.00049589,120,"2025-02-26T23:10:45.959",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672615,1740611445968,"fUST",-14186.10536266,0.00049589,120,"2025-02-26T23:10:45.968",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672616,1740611446004,"fUST",-4925.65463734,0.00049589,120,"2025-02-26T23:10:46.004",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672617,1740611446013,"fUST",-548.76431243,0.00049589,120,"2025-02-26T23:10:46.013",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672618,1740611446025,"fUST",-366.21568757,0.00049589,120,"2025-02-26T23:10:46.025",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672619,1740611446035,"fUST",-731.19,0.00049589,120,"2025-02-26T23:10:46.035",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672620,1740611446044,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:46.044",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672621,1740611446053,"fUST",-151.0,0.00049589,120,"2025-02-26T23:10:46.053",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672622,1740611446063,"fUST",-151.0,0.00049589,120,"2025-02-26T23:10:46.063",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672623,1740611446073,"fUST",-1009.1,0.00049589,120,"2025-02-26T23:10:46.073",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672624,1740611446082,"fUST",-377.47896788,0.00049589,120,"2025-02-26T23:10:46.082",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672625,1740611446094,"fUST",-122.52103212,0.00049589,120,"2025-02-26T23:10:46.094",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672626,1740611446103,"fUST",-874.87,0.00049589,120,"2025-02-26T23:10:46.103",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672627,1740611446113,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:46.113",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672628,1740611446122,"fUST",-151.0,0.00049589,120,"2025-02-26T23:10:46.122",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672629,1740611446132,"fUST",-88.65568738,0.00049589,120,"2025-02-26T23:10:46.132",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672630,1740611446143,"fUST",-62.34431262,0.00049589,120,"2025-02-26T23:10:46.143",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672631,1740611446152,"fUST",-1386.15,0.00049589,120,"2025-02-26T23:10:46.152",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672632,1740611446162,"fUST",-845.26,0.00049589,120,"2025-02-26T23:10:46.162",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672633,1740611446172,"fUST",-234.54932563,0.00049589,120,"2025-02-26T23:10:46.172",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672634,1740611446183,"fUST",-4993.76878199,0.00049589,120,"2025-02-26T23:10:46.183",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672635,1740611446195,"fUST",-862.97452756,0.00049589,120,"2025-02-26T23:10:46.195",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672636,1740611446206,"fUST",-1281.878382,0.00049589,120,"2025-02-26T23:10:46.206",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672637,1740611446218,"fUST",-281.88898282,0.00049589,120,"2025-02-26T23:10:46.218",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672639,1740611446227,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:46.227",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672641,1740611446236,"fUST",-503.14,0.00049589,120,"2025-02-26T23:10:46.236",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672642,1740611446245,"fUST",-467.40683247,0.00049589,120,"2025-02-26T23:10:46.245",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672643,1740611446254,"fUST",-6696.2153273,0.00049589,120,"2025-02-26T23:10:46.254",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672644,1740611446267,"fUST",-1642.0846727,0.00049589,120,"2025-02-26T23:10:46.267",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672645,1740611446276,"fUST",-650.97,0.00049589,120,"2025-02-26T23:10:46.276",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672646,1740611446286,"fUST",-2824.06629005,0.00049589,120,"2025-02-26T23:10:46.286",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672647,1740611446300,"fUST",-1194.24370995,0.00049589,120,"2025-02-26T23:10:46.300",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672648,1740611446309,"fUST",-1647.08982955,0.00049589,120,"2025-02-26T23:10:46.309",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672661,1740611446587,"fUST",-10680.43017045,0.00049589,120,"2025-02-26T23:10:46.587",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672663,1740611446597,"fUST",-1055.3,0.00049589,120,"2025-02-26T23:10:46.597",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672665,1740611446608,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:46.608",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672667,1740611446617,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:46.617",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672669,1740611446627,"fUST",-927.54894363,0.00049589,6,"2025-02-26T23:10:46.627",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672671,1740611446639,"fUST",-10355.71150794,0.00049589,6,"2025-02-26T23:10:46.639",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672673,1740611446651,"fUST",-547.67952617,0.00049589,6,"2025-02-26T23:10:46.651",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672676,1740611446672,"fUST",-453.40201646,0.00049589,6,"2025-02-26T23:10:46.672",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672678,1740611446684,"fUST",-24571.5680058,0.00049589,6,"2025-02-26T23:10:46.684",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672680,1740611446693,"fUST",-1351.206835,0.00049589,120,"2025-02-26T23:10:46.693",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672682,1740611446703,"fUST",-1351.206835,0.00049589,120,"2025-02-26T23:10:46.703",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672684,1740611446712,"fUST",-500.0,0.00049589,45,"2025-02-26T23:10:46.712",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672687,1740611446722,"fUST",-1759.67,0.00049589,120,"2025-02-26T23:10:46.722",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672689,1740611446733,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:46.733",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672691,1740611446743,"fUST",-3355.82,0.00049589,120,"2025-02-26T23:10:46.743",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672693,1740611446756,"fUST",-664.44,0.00049589,120,"2025-02-26T23:10:46.756",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672694,1740611446771,"fUST",-3070.94,0.00049589,120,"2025-02-26T23:10:46.771",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672696,1740611446783,"fUST",-1051.71,0.00049589,120,"2025-02-26T23:10:46.783",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672698,1740611446792,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:46.792",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672701,1740611446806,"fUST",-1351.206835,0.00049589,120,"2025-02-26T23:10:46.806",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672703,1740611446816,"fUST",-1351.206835,0.00049589,120,"2025-02-26T23:10:46.816",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672705,1740611446825,"fUST",-619.8,0.00049589,120,"2025-02-26T23:10:46.825",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672707,1740611446834,"fUST",-856.99,0.00049589,120,"2025-02-26T23:10:46.834",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672709,1740611446844,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:46.844",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672711,1740611446854,"fUST",-3867.34,0.00049589,120,"2025-02-26T23:10:46.854",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672713,1740611446863,"fUST",-515.8,0.00049589,120,"2025-02-26T23:10:46.863",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672715,1740611446873,"fUST",-1012.08,0.00049589,120,"2025-02-26T23:10:46.873",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672717,1740611446882,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:46.882",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672719,1740611446892,"fUST",-151.0,0.00049589,120,"2025-02-26T23:10:46.892",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672720,1740611446901,"fUST",-1377.87,0.00049589,120,"2025-02-26T23:10:46.901",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672722,1740611446910,"fUST",-916.66,0.00049589,120,"2025-02-26T23:10:46.910",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672724,1740611446919,"fUST",-151.0,0.00049589,120,"2025-02-26T23:10:46.919",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672726,1740611446928,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:46.928",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672728,1740611446938,"fUST",-1819.52,0.00049589,120,"2025-02-26T23:10:46.938",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672730,1740611446947,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:46.947",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672732,1740611446957,"fUST",-3676.74,0.00049589,120,"2025-02-26T23:10:46.957",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672735,1740611446969,"fUST",-764.14,0.00049589,120,"2025-02-26T23:10:46.969",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672737,1740611446978,"fUST",-422.665024,0.00049589,120,"2025-02-26T23:10:46.978",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672739,1740611446987,"fUST",-2560.817789,0.00049589,120,"2025-02-26T23:10:46.987",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672741,1740611446996,"fUST",-1385.75,0.00049589,120,"2025-02-26T23:10:46.996",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672743,1740611447006,"fUST",-422.665024,0.00049589,120,"2025-02-26T23:10:47.006",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672745,1740611447015,"fUST",-448.51890191,0.00049589,120,"2025-02-26T23:10:47.015",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672748,1740611447037,"fUST",-1069.03893575,0.00049589,120,"2025-02-26T23:10:47.037",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672751,1740611447056,"fUST",-892.5796797,0.00049589,120,"2025-02-26T23:10:47.056",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672755,1740611447078,"fUST",-150.68027164,0.00049589,120,"2025-02-26T23:10:47.078",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672758,1740611447097,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:47.097",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672760,1740611447113,"fUST",-512.98,0.00049589,30,"2025-02-26T23:10:47.113",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672763,1740611447130,"fUST",-196.171338,0.00049589,120,"2025-02-26T23:10:47.130",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672766,1740611447146,"fUST",-196.171338,0.00049589,120,"2025-02-26T23:10:47.146",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672768,1740611447159,"fUST",-500.0,0.00049589,120,"2025-02-26T23:10:47.159",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672771,1740611447177,"fUST",-196.171338,0.00049589,120,"2025-02-26T23:10:47.177",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672774,1740611447195,"fUST",-3153.7473563,0.00049589,120,"2025-02-26T23:10:47.195",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672848,1740611447822,"fUST",-500.0,0.00049315,120,"2025-02-26T23:10:47.822",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354672850,1740611447832,"fUST",-316.23009757,0.00049589,120,"2025-02-26T23:10:47.832",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673529,1740611461342,"fUST",-3656.10254613,0.00049589,120,"2025-02-26T23:11:01.342",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673530,1740611461357,"fUST",-196.171338,0.00049589,120,"2025-02-26T23:11:01.357",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673531,1740611461374,"fUST",-9629.69,0.00049589,120,"2025-02-26T23:11:01.374",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673532,1740611461389,"fUST",-1723.47,0.00049589,120,"2025-02-26T23:11:01.389",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673533,1740611461404,"fUST",-11531.12,0.00049589,3,"2025-02-26T23:11:01.404",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673534,1740611461419,"fUST",-5537.05,0.00049589,120,"2025-02-26T23:11:01.419",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673535,1740611461433,"fUST",-151.0,0.00049589,120,"2025-02-26T23:11:01.433",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673536,1740611461448,"fUST",-500.0,0.00049589,120,"2025-02-26T23:11:01.448",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673537,1740611461463,"fUST",-500.0,0.00049589,120,"2025-02-26T23:11:01.463",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673538,1740611461478,"fUST",-1513.82,0.00049589,120,"2025-02-26T23:11:01.478",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673539,1740611461493,"fUST",-151.0,0.00049589,120,"2025-02-26T23:11:01.493",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673540,1740611461508,"fUST",-193.464242,0.00049589,120,"2025-02-26T23:11:01.508",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673541,1740611461521,"fUST",-1302.01,0.00049589,120,"2025-02-26T23:11:01.521",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673542,1740611461537,"fUST",-500.0,0.00049589,120,"2025-02-26T23:11:01.537",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673543,1740611461551,"fUST",-558.88,0.00049589,120,"2025-02-26T23:11:01.551",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673544,1740611461566,"fUST",-1000.0,0.00049589,2,"2025-02-26T23:11:01.566",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673545,1740611461580,"fUST",-500.0,0.00049589,120,"2025-02-26T23:11:01.580",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673546,1740611461595,"fUST",-4538.85,0.00049589,120,"2025-02-26T23:11:01.595",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673547,1740611461700,"fUST",-1496.06,0.00049589,120,"2025-02-26T23:11:01.700",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673548,1740611461710,"fUST",-617.406658,0.00049589,120,"2025-02-26T23:11:01.710",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673549,1740611461719,"fUST",-21111.03,0.00049589,120,"2025-02-26T23:11:01.719",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673550,1740611461729,"fUST",-1093.67,0.00049589,120,"2025-02-26T23:11:01.729",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673551,1740611461738,"fUST",-500.0,0.00049589,120,"2025-02-26T23:11:01.738",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673552,1740611461747,"fUST",-617.406658,0.00049589,120,"2025-02-26T23:11:01.747",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673553,1740611461757,"fUST",-500.0,0.00049589,120,"2025-02-26T23:11:01.757",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673554,1740611461766,"fUST",-151.0,0.00049589,120,"2025-02-26T23:11:01.766",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673555,1740611461775,"fUST",-151.0,0.00049589,120,"2025-02-26T23:11:01.775",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673556,1740611461784,"fUST",-1635.22,0.00049589,120,"2025-02-26T23:11:01.784",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673557,1740611461793,"fUST",-500.0,0.00049589,120,"2025-02-26T23:11:01.793",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673558,1740611461803,"fUST",-239.21120581,0.00049589,120,"2025-02-26T23:11:01.803",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673559,1740611461812,"fUST",-500.0,0.00049589,120,"2025-02-26T23:11:01.812",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673560,1740611461821,"fUST",-571.57,0.00049589,120,"2025-02-26T23:11:01.821",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673561,1740611461831,"fUST",-1794.94,0.00049589,120,"2025-02-26T23:11:01.831",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673562,1740611461840,"fUST",-1233.1,0.00049589,120,"2025-02-26T23:11:01.840",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673563,1740611461849,"fUST",-513.09,0.00049589,120,"2025-02-26T23:11:01.849",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673564,1740611461859,"fUST",-500.0,0.00049589,120,"2025-02-26T23:11:01.859",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673565,1740611461869,"fUST",-11537.44,0.00049589,120,"2025-02-26T23:11:01.869",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673566,1740611461879,"fUST",-3081.52,0.00049589,120,"2025-02-26T23:11:01.879",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673567,1740611461888,"fUST",-118597.62,0.00049589,7,"2025-02-26T23:11:01.888",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673568,1740611461897,"fUST",-151.0,0.00049589,120,"2025-02-26T23:11:01.897",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673569,1740611461906,"fUST",-555.0787665,0.00049589,120,"2025-02-26T23:11:01.906",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673570,1740611461916,"fUST",-151.0,0.00049589,120,"2025-02-26T23:11:01.916",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673571,1740611461925,"fUST",-500.0,0.00049589,120,"2025-02-26T23:11:01.925",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673572,1740611461934,"fUST",-500.0,0.00049589,120,"2025-02-26T23:11:01.934",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673573,1740611461943,"fUST",-5821.76,0.00049589,120,"2025-02-26T23:11:01.943",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673574,1740611461952,"fUST",-3325.41,0.00049589,120,"2025-02-26T23:11:01.952",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673575,1740611461961,"fUST",-500.0,0.00049589,120,"2025-02-26T23:11:01.961",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673576,1740611461971,"fUST",-151.0,0.00049589,120,"2025-02-26T23:11:01.971",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673577,1740611461980,"fUST",-151.0,0.00049589,120,"2025-02-26T23:11:01.980",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673578,1740611461989,"fUST",-185.494885,0.00049589,120,"2025-02-26T23:11:01.989",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673579,1740611461999,"fUST",-1036.74,0.00049589,120,"2025-02-26T23:11:01.999",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673580,1740611462008,"fUST",-500.0,0.00049589,120,"2025-02-26T23:11:02.008",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673581,1740611462017,"fUST",-2877.43,0.00049589,120,"2025-02-26T23:11:02.017",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673582,1740611462026,"fUST",-185.494885,0.00049589,120,"2025-02-26T23:11:02.026",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673583,1740611462035,"fUST",-1005.91,0.00049589,120,"2025-02-26T23:11:02.035",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673584,1740611462045,"fUST",-500.0,0.00049589,120,"2025-02-26T23:11:02.045",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673585,1740611462054,"fUST",-1489.25,0.00049589,120,"2025-02-26T23:11:02.054",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673586,1740611462063,"fUST",-8691.6,0.00049589,120,"2025-02-26T23:11:02.063",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673587,1740611462071,"fUST",-2049.04,0.00049589,120,"2025-02-26T23:11:02.071",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673588,1740611462081,"fUST",-1795.99,0.00049589,120,"2025-02-26T23:11:02.081",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673589,1740611462091,"fUST",-500.0,0.00049589,120,"2025-02-26T23:11:02.091",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673590,1740611462099,"fUST",-153.04610401,0.00049589,120,"2025-02-26T23:11:02.099",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673591,1740611462108,"fUST",-872.06,0.00049589,120,"2025-02-26T23:11:02.108",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673592,1740611462117,"fUST",-500.0,0.00049589,120,"2025-02-26T23:11:02.117",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673593,1740611462127,"fUST",-1405.94,0.00049589,120,"2025-02-26T23:11:02.127",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673594,1740611462136,"fUST",-500.0,0.00049589,120,"2025-02-26T23:11:02.136",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673595,1740611462145,"fUST",-1815.94,0.00049589,120,"2025-02-26T23:11:02.145",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673596,1740611462154,"fUST",-500.0,0.00049589,120,"2025-02-26T23:11:02.154",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673597,1740611462163,"fUST",-500.0,0.00049589,120,"2025-02-26T23:11:02.163",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673598,1740611462173,"fUST",-586.85,0.00049589,120,"2025-02-26T23:11:02.173",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673599,1740611462182,"fUST",-621.65,0.00049589,120,"2025-02-26T23:11:02.182",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673600,1740611462191,"fUST",-500.0,0.00049589,120,"2025-02-26T23:11:02.191",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673601,1740611462200,"fUST",-1587.27,0.00049589,120,"2025-02-26T23:11:02.200",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673602,1740611462209,"fUST",-3342.85,0.00049589,120,"2025-02-26T23:11:02.209",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673603,1740611462219,"fUST",-932.33,0.00049589,120,"2025-02-26T23:11:02.219",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673604,1740611462228,"fUST",-965.08,0.00049589,120,"2025-02-26T23:11:02.228",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673605,1740611462237,"fUST",-500.0,0.00049589,120,"2025-02-26T23:11:02.237",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673606,1740611462247,"fUST",-500.0,0.00049589,120,"2025-02-26T23:11:02.247",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673607,1740611462256,"fUST",-446.70941758,0.00049589,120,"2025-02-26T23:11:02.256",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673608,1740611462265,"fUST",-500.0,0.00049589,120,"2025-02-26T23:11:02.265",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673609,1740611462275,"fUST",-827.96,0.00049589,120,"2025-02-26T23:11:02.275",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673610,1740611462288,"fUST",-640.705579,0.00049589,120,"2025-02-26T23:11:02.288",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673611,1740611462298,"fUST",-856.42,0.00049589,120,"2025-02-26T23:11:02.298",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673612,1740611462307,"fUST",-585.93,0.00049589,120,"2025-02-26T23:11:02.307",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673613,1740611462317,"fUST",-500.0,0.00049589,120,"2025-02-26T23:11:02.317",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673614,1740611462327,"fUST",-500.0,0.0004962,31,"2025-02-26T23:11:02.327",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673615,1740611462336,"fUST",-500.0,0.00049688,2,"2025-02-26T23:11:02.336",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673616,1740611462345,"fUST",-500.0,0.00049788,2,"2025-02-26T23:11:02.345",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673617,1740611462355,"fUST",-14339.01400244,0.00049863,33,"2025-02-26T23:11:02.355",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673618,1740611462663,"fUST",-93.467543,0.00049863,33,"2025-02-26T23:11:02.663",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673619,1740611462675,"fUST",-24716.62838521,0.00049863,33,"2025-02-26T23:11:02.675",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673620,1740611462687,"fUST",-1790.0,0.00049863,33,"2025-02-26T23:11:02.687",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673621,1740611462965,"fUST",-5000.0,0.00049315,120,"2025-02-26T23:11:02.965",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673622,1740611462975,"fUST",-5000.0,0.00049315,120,"2025-02-26T23:11:02.975",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673623,1740611462984,"fUST",-4044.84711421,0.00049315,120,"2025-02-26T23:11:02.984",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673624,1740611462995,"fUST",-955.15288579,0.00049315,120,"2025-02-26T23:11:02.995",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673625,1740611463004,"fUST",-351.191546,0.00049589,120,"2025-02-26T23:11:03.004",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673626,1740611463014,"fUST",-351.191546,0.00049589,120,"2025-02-26T23:11:03.014",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673627,1740611463023,"fUST",-45385.00321772,0.00049863,33,"2025-02-26T23:11:03.023",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673628,1740611463032,"fUST",-9436.95390915,0.00049863,120,"2025-02-26T23:11:03.032",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673629,1740611463041,"fUST",-151.0,0.00049863,3,"2025-02-26T23:11:03.041",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673630,1740611463051,"fUST",-529.938318,0.00049863,30,"2025-02-26T23:11:03.051",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673631,1740611463060,"fUST",-1305.01,0.00049863,120,"2025-02-26T23:11:03.060",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673632,1740611463070,"fUST",-202.543124,0.00049863,120,"2025-02-26T23:11:03.070",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673633,1740611463079,"fUST",-202.543124,0.00049863,120,"2025-02-26T23:11:03.079",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673634,1740611463088,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:03.088",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673635,1740611463098,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.098",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673636,1740611463107,"fUST",-1808.84,0.00049863,120,"2025-02-26T23:11:03.107",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673637,1740611463118,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.118",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673638,1740611463127,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.127",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673639,1740611463137,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.137",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673640,1740611463146,"fUST",-398.81115483,0.00049863,120,"2025-02-26T23:11:03.146",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673641,1740611463156,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.156",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673642,1740611463166,"fUST",-878.8,0.00049863,120,"2025-02-26T23:11:03.166",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673643,1740611463175,"fUST",-721.08,0.00049863,120,"2025-02-26T23:11:03.175",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673644,1740611463184,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.184",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673645,1740611463194,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:03.194",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673646,1740611463204,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.204",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673647,1740611463213,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.213",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673648,1740611463223,"fUST",-184.121902,0.00049863,120,"2025-02-26T23:11:03.223",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673649,1740611463232,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.232",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673650,1740611463242,"fUST",-638.14,0.00049863,120,"2025-02-26T23:11:03.242",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673651,1740611463252,"fUST",-184.121902,0.00049863,120,"2025-02-26T23:11:03.252",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673652,1740611463261,"fUST",-894.39,0.00049863,120,"2025-02-26T23:11:03.261",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673653,1740611463270,"fUST",-863.26,0.00049863,120,"2025-02-26T23:11:03.270",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673654,1740611463281,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.281",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673655,1740611463292,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.292",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673656,1740611463302,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.302",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673657,1740611463312,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.312",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673658,1740611463322,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.322",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673659,1740611463333,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:03.333",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673660,1740611463342,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:03.342",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673661,1740611463352,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:03.352",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673662,1740611463362,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:03.362",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673663,1740611463372,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.372",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673664,1740611463382,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.382",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673665,1740611463392,"fUST",-1032.35,0.00049863,120,"2025-02-26T23:11:03.392",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673666,1740611463401,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:03.401",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673667,1740611463411,"fUST",-157.899175,0.00049863,120,"2025-02-26T23:11:03.411",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673668,1740611463421,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:03.421",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673669,1740611463430,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:03.430",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673670,1740611463440,"fUST",-237.27817,0.00049863,120,"2025-02-26T23:11:03.440",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673671,1740611463449,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.449",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673672,1740611463459,"fUST",-1386.303169,0.00049863,120,"2025-02-26T23:11:03.459",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673673,1740611463469,"fUST",-1386.303169,0.00049863,120,"2025-02-26T23:11:03.469",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673674,1740611463479,"fUST",-1386.303169,0.00049863,120,"2025-02-26T23:11:03.479",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673675,1740611463489,"fUST",-1386.303169,0.00049863,120,"2025-02-26T23:11:03.489",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673676,1740611463498,"fUST",-576.66,0.00049863,120,"2025-02-26T23:11:03.498",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673677,1740611463508,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.508",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673678,1740611463517,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.517",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673679,1740611463527,"fUST",-300.0,0.00049863,120,"2025-02-26T23:11:03.527",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673680,1740611463536,"fUST",-2909.135425,0.00049863,120,"2025-02-26T23:11:03.536",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673681,1740611463545,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.545",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673682,1740611463555,"fUST",-2909.135425,0.00049863,120,"2025-02-26T23:11:03.555",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673683,1740611463564,"fUST",-694.57,0.00049863,120,"2025-02-26T23:11:03.564",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673684,1740611463574,"fUST",-1458.66,0.00049863,120,"2025-02-26T23:11:03.574",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673685,1740611463583,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.583",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673686,1740611463593,"fUST",-558.29,0.00049863,120,"2025-02-26T23:11:03.593",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673687,1740611463603,"fUST",-212.80821458,0.00049863,120,"2025-02-26T23:11:03.603",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673688,1740611463613,"fUST",-1101.67,0.00049863,120,"2025-02-26T23:11:03.613",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673689,1740611463624,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.624",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673690,1740611463633,"fUST",-222.17931346,0.00049863,120,"2025-02-26T23:11:03.633",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673691,1740611463643,"fUST",-278.38996,0.00049863,120,"2025-02-26T23:11:03.643",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673692,1740611463652,"fUST",-364.037634,0.00049863,120,"2025-02-26T23:11:03.652",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673693,1740611463662,"fUST",-829.08,0.00049863,120,"2025-02-26T23:11:03.662",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673694,1740611463672,"fUST",-537.29299538,0.00049863,120,"2025-02-26T23:11:03.672",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673695,1740611463682,"fUST",-364.037634,0.00049863,120,"2025-02-26T23:11:03.682",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673696,1740611463691,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.691",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673697,1740611463701,"fUST",-1096.28,0.00049863,120,"2025-02-26T23:11:03.701",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673698,1740611463710,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:03.710",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673699,1740611463720,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:03.720",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673700,1740611463730,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:03.730",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673701,1740611463740,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.740",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673702,1740611463750,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:03.750",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673703,1740611463875,"fUST",-500.94,0.00049863,120,"2025-02-26T23:11:03.875",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673704,1740611463886,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.886",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673705,1740611463896,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.896",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673706,1740611463906,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.906",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673707,1740611463916,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.916",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673708,1740611463926,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:03.926",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673709,1740611463936,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.936",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673710,1740611463946,"fUST",-530.31,0.00049863,120,"2025-02-26T23:11:03.946",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673711,1740611463955,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.955",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673712,1740611463965,"fUST",-981.9,0.00049863,120,"2025-02-26T23:11:03.965",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673713,1740611463975,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.975",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673714,1740611463986,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.986",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673715,1740611463995,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:03.995",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673716,1740611464006,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.006",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673717,1740611464015,"fUST",-2014.56,0.00049863,120,"2025-02-26T23:11:04.015",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673718,1740611464025,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.025",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673719,1740611464034,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.034",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673720,1740611464043,"fUST",-574.17,0.00049863,120,"2025-02-26T23:11:04.043",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673721,1740611464053,"fUST",-981.59,0.00049863,120,"2025-02-26T23:11:04.053",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673722,1740611464063,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.063",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673723,1740611464073,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.073",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673724,1740611464083,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.083",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673725,1740611464093,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:04.093",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673726,1740611464102,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.102",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673727,1740611464112,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.112",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673728,1740611464123,"fUST",-578.07,0.00049863,120,"2025-02-26T23:11:04.123",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673729,1740611464133,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.133",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673730,1740611464142,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.142",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673731,1740611464153,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.153",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673732,1740611464163,"fUST",-745.74,0.00049863,120,"2025-02-26T23:11:04.163",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673733,1740611464173,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.173",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673734,1740611464182,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.182",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673735,1740611464192,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.192",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673736,1740611464201,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.201",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673737,1740611464211,"fUST",-200.0,0.00049863,7,"2025-02-26T23:11:04.211",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673738,1740611464220,"fUST",-789.29,0.00049863,120,"2025-02-26T23:11:04.220",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673739,1740611464230,"fUST",-864.99,0.00049863,120,"2025-02-26T23:11:04.230",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673740,1740611464240,"fUST",-1234.71,0.00049863,120,"2025-02-26T23:11:04.240",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673741,1740611464250,"fUST",-547.065136,0.00049863,120,"2025-02-26T23:11:04.250",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673742,1740611464260,"fUST",-958.21,0.00049863,120,"2025-02-26T23:11:04.260",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673743,1740611464270,"fUST",-547.065136,0.00049863,120,"2025-02-26T23:11:04.270",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673744,1740611464281,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.281",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673745,1740611464292,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.292",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673746,1740611464303,"fUST",-3132.89,0.00049863,120,"2025-02-26T23:11:04.303",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673747,1740611464312,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.312",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673748,1740611464321,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.321",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673749,1740611464331,"fUST",-547.065136,0.00049863,120,"2025-02-26T23:11:04.331",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673750,1740611464341,"fUST",-547.065136,0.00049863,120,"2025-02-26T23:11:04.341",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673751,1740611464351,"fUST",-417.18870941,0.00049863,120,"2025-02-26T23:11:04.351",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673752,1740611464360,"fUST",-731.12,0.00049863,120,"2025-02-26T23:11:04.360",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673753,1740611464376,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.376",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673754,1740611464386,"fUST",-2441.42,0.00049863,120,"2025-02-26T23:11:04.386",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673755,1740611464396,"fUST",-2284.54,0.00049863,120,"2025-02-26T23:11:04.396",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673756,1740611464405,"fUST",-524.95151614,0.00049863,120,"2025-02-26T23:11:04.405",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673757,1740611464414,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.414",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673758,1740611464424,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.424",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673759,1740611464433,"fUST",-604.79,0.00049863,120,"2025-02-26T23:11:04.433",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673760,1740611464443,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.443",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673761,1740611464452,"fUST",-3604.07,0.00049863,120,"2025-02-26T23:11:04.452",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673762,1740611464462,"fUST",-1337.13,0.00049863,120,"2025-02-26T23:11:04.462",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673763,1740611464472,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.472",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673764,1740611464481,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.481",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673765,1740611464491,"fUST",-585.13844355,0.00049863,120,"2025-02-26T23:11:04.491",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673766,1740611464500,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.500",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673767,1740611464509,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.509",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673768,1740611464519,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.519",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673769,1740611464529,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.529",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673770,1740611464539,"fUST",-744.61,0.00049863,120,"2025-02-26T23:11:04.539",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673771,1740611464548,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.548",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673772,1740611464558,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.558",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673773,1740611464567,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.567",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673774,1740611464576,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.576",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673775,1740611464585,"fUST",-504.99898215,0.00049863,120,"2025-02-26T23:11:04.585",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673776,1740611464595,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.595",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673777,1740611464605,"fUST",-812.96,0.00049863,120,"2025-02-26T23:11:04.605",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673778,1740611464615,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.615",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673779,1740611464626,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.626",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673780,1740611464635,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.635",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673781,1740611464645,"fUST",-740.91,0.00049863,120,"2025-02-26T23:11:04.645",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673782,1740611464654,"fUST",-1087.562267,0.00049863,120,"2025-02-26T23:11:04.654",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673783,1740611464663,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.663",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673784,1740611464672,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.672",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673785,1740611464681,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.681",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673786,1740611464690,"fUST",-1087.562267,0.00049863,120,"2025-02-26T23:11:04.690",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673787,1740611464699,"fUST",-1912.48,0.00049863,120,"2025-02-26T23:11:04.699",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673788,1740611464709,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.709",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673789,1740611464718,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.718",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673790,1740611464728,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.728",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673791,1740611464738,"fUST",-820.06,0.00049863,120,"2025-02-26T23:11:04.738",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673792,1740611464747,"fUST",-645.473546,0.00049863,120,"2025-02-26T23:11:04.747",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673793,1740611464756,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.756",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673794,1740611464766,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.766",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673795,1740611464775,"fUST",-1926.16,0.00049863,120,"2025-02-26T23:11:04.775",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673796,1740611464784,"fUST",-645.473546,0.00049863,120,"2025-02-26T23:11:04.784",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673797,1740611464793,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.793",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673798,1740611464802,"fUST",-840.78,0.00049863,120,"2025-02-26T23:11:04.802",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673799,1740611464812,"fUST",-1825.54,0.00049863,120,"2025-02-26T23:11:04.812",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673800,1740611464821,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.821",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673801,1740611464830,"fUST",-3630.41,0.00049863,120,"2025-02-26T23:11:04.830",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673802,1740611464839,"fUST",-1759.49,0.00049863,120,"2025-02-26T23:11:04.839",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673803,1740611464849,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.849",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673804,1740611464858,"fUST",-1909.41,0.00049863,120,"2025-02-26T23:11:04.858",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673805,1740611464870,"fUST",-802.59,0.00049863,120,"2025-02-26T23:11:04.870",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673806,1740611464880,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.880",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673807,1740611464888,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.888",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673808,1740611464898,"fUST",-1679.68,0.00049863,120,"2025-02-26T23:11:04.898",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673809,1740611464907,"fUST",-1833.32,0.00049863,120,"2025-02-26T23:11:04.907",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673810,1740611464916,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.916",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673811,1740611464926,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.926",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673812,1740611464935,"fUST",-861.71,0.00049863,120,"2025-02-26T23:11:04.935",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673813,1740611464945,"fUST",-795.48,0.00049863,120,"2025-02-26T23:11:04.945",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673814,1740611464954,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.954",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673815,1740611464963,"fUST",-814.85,0.00049863,120,"2025-02-26T23:11:04.963",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673816,1740611464973,"fUST",-709.72,0.00049863,120,"2025-02-26T23:11:04.973",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673817,1740611464982,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:04.982",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673818,1740611464991,"fUST",-1047.97,0.00049863,120,"2025-02-26T23:11:04.991",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673819,1740611465000,"fUST",-2603.14,0.00049863,120,"2025-02-26T23:11:05.000",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673820,1740611465010,"fUST",-543.495525,0.00049863,120,"2025-02-26T23:11:05.010",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673821,1740611465019,"fUST",-543.495525,0.00049863,120,"2025-02-26T23:11:05.019",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673822,1740611465029,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:05.029",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673823,1740611465038,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:05.038",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673824,1740611465046,"fUST",-543.495525,0.00049863,120,"2025-02-26T23:11:05.046",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673825,1740611465055,"fUST",-543.495525,0.00049863,120,"2025-02-26T23:11:05.055",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673826,1740611465064,"fUST",-1782.86,0.00049863,120,"2025-02-26T23:11:05.064",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673827,1740611465074,"fUST",-1625.3,0.00049863,120,"2025-02-26T23:11:05.074",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673828,1740611465083,"fUST",-1475.86,0.00049863,120,"2025-02-26T23:11:05.083",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673829,1740611465092,"fUST",-896.39,0.00049863,120,"2025-02-26T23:11:05.092",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673830,1740611465101,"fUST",-585.69,0.00049863,120,"2025-02-26T23:11:05.101",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673831,1740611465110,"fUST",-670.61,0.00049863,120,"2025-02-26T23:11:05.110",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673832,1740611465120,"fUST",-727.2,0.00049863,120,"2025-02-26T23:11:05.120",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673833,1740611465130,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:05.130",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673834,1740611465139,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:05.139",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673835,1740611465149,"fUST",-533.28,0.00049863,120,"2025-02-26T23:11:05.149",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673836,1740611465158,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:05.158",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673837,1740611465167,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:05.167",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673838,1740611465177,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:05.177",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673839,1740611465187,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:05.187",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673840,1740611465196,"fUST",-977.14,0.00049863,120,"2025-02-26T23:11:05.196",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673841,1740611465205,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:05.205",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673842,1740611465214,"fUST",-1376.25,0.00049863,120,"2025-02-26T23:11:05.214",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673843,1740611465222,"fUST",-578.58,0.00049863,120,"2025-02-26T23:11:05.222",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673844,1740611465231,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:05.231",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673845,1740611465240,"fUST",-1319.48,0.00049863,120,"2025-02-26T23:11:05.240",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673846,1740611465249,"fUST",-759.45,0.00049863,120,"2025-02-26T23:11:05.249",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673847,1740611465259,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:05.259",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673848,1740611465268,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:05.268",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673849,1740611465278,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:05.278",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673850,1740611465288,"fUST",-1036.71,0.00049863,120,"2025-02-26T23:11:05.288",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673851,1740611465301,"fUST",-2165.35,0.00049863,120,"2025-02-26T23:11:05.301",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673852,1740611465310,"fUST",-844.46,0.00049863,120,"2025-02-26T23:11:05.310",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673853,1740611465319,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:05.319",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673854,1740611465328,"fUST",-639.06,0.00049863,120,"2025-02-26T23:11:05.328",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673855,1740611465339,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:05.339",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673856,1740611465348,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:05.348",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673857,1740611465357,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:05.357",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673858,1740611465366,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:05.366",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673859,1740611465378,"fUST",-500.0,0.00049863,15,"2025-02-26T23:11:05.378",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673860,1740611465387,"fUST",-878.22,0.00049863,120,"2025-02-26T23:11:05.387",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673861,1740611465396,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:05.396",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673862,1740611465406,"fUST",-854.77,0.00049863,120,"2025-02-26T23:11:05.406",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673863,1740611465415,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:05.415",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673864,1740611465425,"fUST",-577.62195658,0.00049863,120,"2025-02-26T23:11:05.425",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673865,1740611465435,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:05.435",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673866,1740611465444,"fUST",-3779.54,0.00049863,120,"2025-02-26T23:11:05.444",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673867,1740611465454,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:05.454",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673868,1740611465463,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:05.463",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673869,1740611465473,"fUST",-267.847665,0.00049863,120,"2025-02-26T23:11:05.473",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673870,1740611465483,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:05.483",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673871,1740611465492,"fUST",-267.847665,0.00049863,120,"2025-02-26T23:11:05.492",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673872,1740611465502,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:05.502",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673873,1740611465512,"fUST",-1687.82,0.00049863,120,"2025-02-26T23:11:05.512",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673874,1740611465521,"fUST",-267.847665,0.00049863,120,"2025-02-26T23:11:05.521",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673875,1740611465530,"fUST",-267.847665,0.00049863,120,"2025-02-26T23:11:05.530",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673876,1740611465540,"fUST",-2880.14,0.00049863,120,"2025-02-26T23:11:05.540",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673877,1740611465549,"fUST",-634.97,0.00049863,120,"2025-02-26T23:11:05.549",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673878,1740611465558,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:05.558",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673879,1740611465567,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:05.567",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673880,1740611465576,"fUST",-975.89,0.00049863,120,"2025-02-26T23:11:05.576",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673881,1740611465585,"fUST",-914.98,0.00049863,120,"2025-02-26T23:11:05.585",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673882,1740611465594,"fUST",-731.19,0.00049863,120,"2025-02-26T23:11:05.594",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673883,1740611465603,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:05.603",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673884,1740611465612,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:05.612",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673885,1740611465622,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:05.622",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673886,1740611465631,"fUST",-1009.1,0.00049863,120,"2025-02-26T23:11:05.631",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673887,1740611465640,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:05.640",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673888,1740611465649,"fUST",-874.87,0.00049863,120,"2025-02-26T23:11:05.649",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673889,1740611465659,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:05.659",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673890,1740611465668,"fUST",-1386.15,0.00049863,120,"2025-02-26T23:11:05.668",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673891,1740611465677,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:05.677",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673892,1740611465687,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:05.687",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673893,1740611465696,"fUST",-845.26,0.00049863,120,"2025-02-26T23:11:05.696",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673894,1740611465705,"fUST",-2707.39061026,0.00049863,120,"2025-02-26T23:11:05.705",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673895,1740611465739,"fUST",-1401.74951982,0.00049315,120,"2025-02-26T23:11:05.739",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673896,1740611465750,"fUST",-3598.25048018,0.00049315,120,"2025-02-26T23:11:05.750",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673897,1740611465760,"fUST",-4947.66938974,0.00049863,120,"2025-02-26T23:11:05.760",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673898,1740611465770,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:05.770",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673899,1740611465779,"fUST",-503.14,0.00049863,120,"2025-02-26T23:11:05.779",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673900,1740611465788,"fUST",-8338.3,0.00049863,120,"2025-02-26T23:11:05.788",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673901,1740611465797,"fUST",-650.97,0.00049863,120,"2025-02-26T23:11:05.797",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673902,1740611465807,"fUST",-4018.31,0.00049863,120,"2025-02-26T23:11:05.807",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673903,1740611465816,"fUST",-12327.52,0.00049863,120,"2025-02-26T23:11:05.816",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673904,1740611465826,"fUST",-1055.3,0.00049863,120,"2025-02-26T23:11:05.826",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673905,1740611465835,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:05.835",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673906,1740611465845,"fUST",-36855.91,0.00049863,6,"2025-02-26T23:11:05.845",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673907,1740611465854,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:05.854",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673908,1740611465864,"fUST",-1351.206835,0.00049863,120,"2025-02-26T23:11:05.864",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673909,1740611465874,"fUST",-500.0,0.00049863,45,"2025-02-26T23:11:05.874",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673910,1740611465883,"fUST",-1759.67,0.00049863,120,"2025-02-26T23:11:05.883",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673911,1740611465893,"fUST",-1351.206835,0.00049863,120,"2025-02-26T23:11:05.893",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673912,1740611465903,"fUST",-3355.82,0.00049863,120,"2025-02-26T23:11:05.903",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673913,1740611465913,"fUST",-664.44,0.00049863,120,"2025-02-26T23:11:05.913",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673914,1740611465922,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:05.922",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673915,1740611465932,"fUST",-3070.94,0.00049863,120,"2025-02-26T23:11:05.932",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673916,1740611465941,"fUST",-1051.71,0.00049863,120,"2025-02-26T23:11:05.941",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673917,1740611465951,"fUST",-340.53803844,0.00049863,120,"2025-02-26T23:11:05.951",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673918,1740611465960,"fUST",-1351.206835,0.00049863,120,"2025-02-26T23:11:05.960",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673919,1740611465970,"fUST",-1351.206835,0.00049863,120,"2025-02-26T23:11:05.970",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673920,1740611465979,"fUST",-619.8,0.00049863,120,"2025-02-26T23:11:05.979",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673921,1740611465988,"fUST",-856.99,0.00049863,120,"2025-02-26T23:11:05.988",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673922,1740611465997,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:05.997",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673923,1740611466007,"fUST",-3867.34,0.00049863,120,"2025-02-26T23:11:06.007",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673924,1740611466016,"fUST",-515.8,0.00049863,120,"2025-02-26T23:11:06.016",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673925,1740611466025,"fUST",-1012.08,0.00049863,120,"2025-02-26T23:11:06.025",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673926,1740611466034,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:06.034",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673927,1740611466043,"fUST",-1377.87,0.00049863,120,"2025-02-26T23:11:06.043",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673928,1740611466052,"fUST",-916.66,0.00049863,120,"2025-02-26T23:11:06.052",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673929,1740611466062,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:06.062",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673930,1740611466071,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:06.071",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673931,1740611466080,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:06.080",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673932,1740611466090,"fUST",-1819.52,0.00049863,120,"2025-02-26T23:11:06.090",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673933,1740611466100,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:06.100",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673934,1740611466109,"fUST",-3676.74,0.00049863,120,"2025-02-26T23:11:06.109",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673935,1740611466119,"fUST",-764.14,0.00049863,120,"2025-02-26T23:11:06.119",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673936,1740611466129,"fUST",-422.665024,0.00049863,120,"2025-02-26T23:11:06.129",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673937,1740611466138,"fUST",-422.665024,0.00049863,120,"2025-02-26T23:11:06.138",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673938,1740611466148,"fUST",-2560.817789,0.00049863,120,"2025-02-26T23:11:06.148",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673939,1740611466157,"fUST",-2560.817789,0.00049863,120,"2025-02-26T23:11:06.157",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673940,1740611466166,"fUST",-1385.75,0.00049863,120,"2025-02-26T23:11:06.166",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673941,1740611466176,"fUST",-422.665024,0.00049863,120,"2025-02-26T23:11:06.176",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673942,1740611466185,"fUST",-422.665024,0.00049863,120,"2025-02-26T23:11:06.185",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673943,1740611466195,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:06.195",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673944,1740611466204,"fUST",-2560.817789,0.00049863,120,"2025-02-26T23:11:06.204",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673945,1740611466213,"fUST",-2560.817789,0.00049863,120,"2025-02-26T23:11:06.213",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673946,1740611466222,"fUST",-512.98,0.00049863,30,"2025-02-26T23:11:06.222",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673947,1740611466231,"fUST",-196.171338,0.00049863,120,"2025-02-26T23:11:06.231",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673948,1740611466241,"fUST",-196.171338,0.00049863,120,"2025-02-26T23:11:06.241",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673949,1740611466250,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:06.250",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673950,1740611466259,"fUST",-7126.08,0.00049863,120,"2025-02-26T23:11:06.259",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673951,1740611466269,"fUST",-196.171338,0.00049863,120,"2025-02-26T23:11:06.269",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673952,1740611466279,"fUST",-196.171338,0.00049863,120,"2025-02-26T23:11:06.279",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673953,1740611466290,"fUST",-9629.69,0.00049863,120,"2025-02-26T23:11:06.290",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673954,1740611466303,"fUST",-1723.47,0.00049863,120,"2025-02-26T23:11:06.303",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673955,1740611466313,"fUST",-11531.12,0.00049863,3,"2025-02-26T23:11:06.313",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673956,1740611466323,"fUST",-5537.05,0.00049863,120,"2025-02-26T23:11:06.323",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673957,1740611466332,"fUST",-622.39302588,0.00049863,120,"2025-02-26T23:11:06.332",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673958,1740611466343,"fUST",-1513.82,0.00049863,120,"2025-02-26T23:11:06.343",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673959,1740611466353,"fUST",-1302.01,0.00049863,120,"2025-02-26T23:11:06.353",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673960,1740611466363,"fUST",-558.88,0.00049863,120,"2025-02-26T23:11:06.363",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673961,1740611466374,"fUST",-1000.0,0.00049863,2,"2025-02-26T23:11:06.374",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673962,1740611466384,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:06.384",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673963,1740611466393,"fUST",-4538.85,0.00049863,120,"2025-02-26T23:11:06.393",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673964,1740611466403,"fUST",-1496.06,0.00049863,120,"2025-02-26T23:11:06.403",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673965,1740611466413,"fUST",-617.406658,0.00049863,120,"2025-02-26T23:11:06.413",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673966,1740611466423,"fUST",-21111.03,0.00049863,120,"2025-02-26T23:11:06.423",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673967,1740611466433,"fUST",-617.406658,0.00049863,120,"2025-02-26T23:11:06.433",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673968,1740611466443,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:06.443",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673969,1740611466452,"fUST",-1093.67,0.00049863,120,"2025-02-26T23:11:06.452",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673970,1740611466462,"fUST",-617.406658,0.00049863,120,"2025-02-26T23:11:06.462",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673971,1740611466472,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:06.472",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673972,1740611466481,"fUST",-617.406658,0.00049863,120,"2025-02-26T23:11:06.481",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673973,1740611466491,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:06.491",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673974,1740611466500,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:06.500",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673975,1740611466510,"fUST",-1635.22,0.00049863,120,"2025-02-26T23:11:06.510",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673976,1740611466519,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:06.519",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673977,1740611466528,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:06.528",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673978,1740611466538,"fUST",-571.57,0.00049863,120,"2025-02-26T23:11:06.538",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673979,1740611466548,"fUST",-1794.94,0.00049863,120,"2025-02-26T23:11:06.548",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673980,1740611466557,"fUST",-1233.1,0.00049863,120,"2025-02-26T23:11:06.557",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673981,1740611466566,"fUST",-513.09,0.00049863,120,"2025-02-26T23:11:06.566",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673982,1740611466576,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:06.576",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673983,1740611466585,"fUST",-11537.44,0.00049863,120,"2025-02-26T23:11:06.585",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673984,1740611466596,"fUST",-3081.52,0.00049863,120,"2025-02-26T23:11:06.596",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673985,1740611466605,"fUST",-118597.62,0.00049863,7,"2025-02-26T23:11:06.605",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673986,1740611466615,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:06.615",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673987,1740611466626,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:06.626",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673988,1740611466635,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:06.635",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673989,1740611466644,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:06.644",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673990,1740611466654,"fUST",-5821.76,0.00049863,120,"2025-02-26T23:11:06.654",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673991,1740611466664,"fUST",-3325.41,0.00049863,120,"2025-02-26T23:11:06.664",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673992,1740611466674,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:06.674",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673993,1740611466683,"fUST",-151.0,0.00049863,120,"2025-02-26T23:11:06.683",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673994,1740611466692,"fUST",-185.494885,0.00049863,120,"2025-02-26T23:11:06.692",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673995,1740611466812,"fUST",-185.494885,0.00049863,120,"2025-02-26T23:11:06.812",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673996,1740611466823,"fUST",-1036.74,0.00049863,120,"2025-02-26T23:11:06.823",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673997,1740611466833,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:06.833",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673998,1740611466842,"fUST",-2877.43,0.00049863,120,"2025-02-26T23:11:06.842",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354673999,1740611466851,"fUST",-185.494885,0.00049863,120,"2025-02-26T23:11:06.851",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674000,1740611466861,"fUST",-185.494885,0.00049863,120,"2025-02-26T23:11:06.861",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674001,1740611466870,"fUST",-1005.91,0.00049863,120,"2025-02-26T23:11:06.870",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674002,1740611466881,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:06.881",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674003,1740611466890,"fUST",-1489.25,0.00049863,120,"2025-02-26T23:11:06.890",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674004,1740611466899,"fUST",-8691.6,0.00049863,120,"2025-02-26T23:11:06.899",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674005,1740611466908,"fUST",-2049.04,0.00049863,120,"2025-02-26T23:11:06.908",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674006,1740611466918,"fUST",-1795.99,0.00049863,120,"2025-02-26T23:11:06.918",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674007,1740611466928,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:06.928",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674008,1740611466937,"fUST",-872.06,0.00049863,120,"2025-02-26T23:11:06.937",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674009,1740611466947,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:06.947",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674010,1740611466956,"fUST",-1405.94,0.00049863,120,"2025-02-26T23:11:06.956",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674011,1740611466965,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:06.965",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674012,1740611466975,"fUST",-1815.94,0.00049863,120,"2025-02-26T23:11:06.975",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674013,1740611466984,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:06.984",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674014,1740611466994,"fUST",-586.85,0.00049863,120,"2025-02-26T23:11:06.994",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674015,1740611467003,"fUST",-621.65,0.00049863,120,"2025-02-26T23:11:07.003",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674016,1740611467013,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:07.013",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674017,1740611467022,"fUST",-1587.27,0.00049863,120,"2025-02-26T23:11:07.022",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674018,1740611467031,"fUST",-3342.85,0.00049863,120,"2025-02-26T23:11:07.031",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674019,1740611467040,"fUST",-932.33,0.00049863,120,"2025-02-26T23:11:07.040",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674020,1740611467050,"fUST",-965.08,0.00049863,120,"2025-02-26T23:11:07.050",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674021,1740611467059,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:07.059",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674022,1740611467068,"fUST",-301.21532777,0.00049863,120,"2025-02-26T23:11:07.068",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674023,1740611467078,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:07.078",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674024,1740611467087,"fUST",-827.96,0.00049863,120,"2025-02-26T23:11:07.087",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674025,1740611467097,"fUST",-585.93,0.00049863,120,"2025-02-26T23:11:07.097",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674026,1740611467106,"fUST",-856.42,0.00049863,120,"2025-02-26T23:11:07.106",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674027,1740611467115,"fUST",-500.0,0.00049863,120,"2025-02-26T23:11:07.115",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674028,1740611467124,"fUST",-351.191546,0.00049863,120,"2025-02-26T23:11:07.124",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674029,1740611467134,"fUST",-500.0,0.00049888,2,"2025-02-26T23:11:07.134",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674030,1740611467144,"fUST",-500.0,0.00049894,31,"2025-02-26T23:11:07.144",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674031,1740611467153,"fUST",-500.0,0.00049988,2,"2025-02-26T23:11:07.153",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674032,1740611467163,"fUST",-500.0,0.00050007,2,"2025-02-26T23:11:07.163",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674033,1740611467173,"fUST",-10000.0,0.00050059,120,"2025-02-26T23:11:07.173",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674034,1740611467182,"fUST",-500.0,0.00050088,2,"2025-02-26T23:11:07.182",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674035,1740611467192,"fUST",-1411.93110154,0.00050098,78,"2025-02-26T23:11:07.192",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674036,1740611467201,"fUST",-151.0,0.00050136,3,"2025-02-26T23:11:07.201",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674037,1740611467210,"fUST",-529.938318,0.00050136,30,"2025-02-26T23:11:07.210",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674038,1740611467219,"fUST",-1305.01,0.00050136,120,"2025-02-26T23:11:07.219",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674039,1740611467228,"fUST",-202.543124,0.00050136,120,"2025-02-26T23:11:07.228",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674040,1740611467238,"fUST",-202.543124,0.00050136,120,"2025-02-26T23:11:07.238",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674041,1740611467247,"fUST",-151.0,0.00050136,120,"2025-02-26T23:11:07.247",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674042,1740611467256,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.256",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674043,1740611467266,"fUST",-1808.84,0.00050136,120,"2025-02-26T23:11:07.266",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674044,1740611467276,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.276",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674045,1740611467286,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.286",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674046,1740611467298,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.298",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674047,1740611467307,"fUST",-878.8,0.00050136,120,"2025-02-26T23:11:07.307",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674048,1740611467317,"fUST",-721.08,0.00050136,120,"2025-02-26T23:11:07.317",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674049,1740611467326,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.326",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674050,1740611467337,"fUST",-151.0,0.00050136,120,"2025-02-26T23:11:07.337",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674051,1740611467346,"fUST",-151.0,0.00050136,120,"2025-02-26T23:11:07.346",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674052,1740611467356,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.356",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674053,1740611467365,"fUST",-184.121902,0.00050136,120,"2025-02-26T23:11:07.365",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674054,1740611467377,"fUST",-184.121902,0.00050136,120,"2025-02-26T23:11:07.377",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674055,1740611467386,"fUST",-448.24868411,0.00050136,120,"2025-02-26T23:11:07.386",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674056,1740611467395,"fUST",-638.14,0.00050136,120,"2025-02-26T23:11:07.395",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674057,1740611467405,"fUST",-184.121902,0.00050136,120,"2025-02-26T23:11:07.405",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674058,1740611467415,"fUST",-184.121902,0.00050136,120,"2025-02-26T23:11:07.415",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674059,1740611467424,"fUST",-894.39,0.00050136,120,"2025-02-26T23:11:07.424",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674060,1740611467433,"fUST",-863.26,0.00050136,120,"2025-02-26T23:11:07.433",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674061,1740611467443,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.443",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674062,1740611467452,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.452",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674063,1740611467463,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.463",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674064,1740611467472,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.472",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674065,1740611467481,"fUST",-504.03609279,0.00050136,120,"2025-02-26T23:11:07.481",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674066,1740611467490,"fUST",-151.0,0.00050136,120,"2025-02-26T23:11:07.490",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674067,1740611467499,"fUST",-151.0,0.00050136,120,"2025-02-26T23:11:07.499",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674068,1740611467509,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.509",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674069,1740611467518,"fUST",-518.95226713,0.00050136,120,"2025-02-26T23:11:07.518",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674070,1740611467527,"fUST",-1032.35,0.00050136,120,"2025-02-26T23:11:07.527",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674071,1740611467537,"fUST",-151.0,0.00050136,120,"2025-02-26T23:11:07.537",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674072,1740611467546,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.546",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674073,1740611467555,"fUST",-1386.303169,0.00050136,120,"2025-02-26T23:11:07.555",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674074,1740611467564,"fUST",-1386.303169,0.00050136,120,"2025-02-26T23:11:07.564",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674075,1740611467574,"fUST",-576.66,0.00050136,120,"2025-02-26T23:11:07.574",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674076,1740611467583,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.583",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674077,1740611467593,"fUST",-300.0,0.00050136,120,"2025-02-26T23:11:07.593",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674078,1740611467602,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.602",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674079,1740611467612,"fUST",-2909.135425,0.00050136,120,"2025-02-26T23:11:07.612",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674080,1740611467621,"fUST",-2909.135425,0.00050136,120,"2025-02-26T23:11:07.621",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674081,1740611467631,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.631",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674082,1740611467640,"fUST",-2909.135425,0.00050136,120,"2025-02-26T23:11:07.640",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674083,1740611467650,"fUST",-2909.135425,0.00050136,120,"2025-02-26T23:11:07.650",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674084,1740611467659,"fUST",-694.57,0.00050136,120,"2025-02-26T23:11:07.659",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674085,1740611467668,"fUST",-1458.66,0.00050136,120,"2025-02-26T23:11:07.668",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674086,1740611467677,"fUST",-558.29,0.00050136,120,"2025-02-26T23:11:07.677",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674087,1740611467688,"fUST",-1101.67,0.00050136,120,"2025-02-26T23:11:07.688",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674088,1740611467697,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.697",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674089,1740611467707,"fUST",-364.037634,0.00050136,120,"2025-02-26T23:11:07.707",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674090,1740611467716,"fUST",-829.08,0.00050136,120,"2025-02-26T23:11:07.716",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674091,1740611467726,"fUST",-364.037634,0.00050136,120,"2025-02-26T23:11:07.726",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674092,1740611467735,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.735",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674093,1740611467744,"fUST",-1096.28,0.00050136,120,"2025-02-26T23:11:07.744",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674094,1740611467753,"fUST",-255.475525,0.00050136,120,"2025-02-26T23:11:07.753",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674095,1740611467763,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.763",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674096,1740611467774,"fUST",-500.94,0.00050136,120,"2025-02-26T23:11:07.774",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674097,1740611467783,"fUST",-151.0,0.00050136,120,"2025-02-26T23:11:07.783",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674098,1740611467792,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.792",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674099,1740611467802,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.802",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674100,1740611467811,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.811",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674101,1740611467820,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.820",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674102,1740611467829,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.829",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674103,1740611467838,"fUST",-530.31,0.00050136,120,"2025-02-26T23:11:07.838",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674104,1740611467847,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.847",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674105,1740611467856,"fUST",-407.28821874,0.00050136,120,"2025-02-26T23:11:07.856",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674106,1740611467872,"fUST",-574.61178126,0.00050136,120,"2025-02-26T23:11:07.872",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674107,1740611467881,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.881",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674108,1740611467890,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.890",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674109,1740611467900,"fUST",-608.71,0.00050136,120,"2025-02-26T23:11:07.900",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674110,1740611467909,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.909",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674111,1740611467918,"fUST",-2014.56,0.00050136,120,"2025-02-26T23:11:07.918",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674112,1740611467927,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.927",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674113,1740611467936,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.936",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674114,1740611467945,"fUST",-574.17,0.00050136,120,"2025-02-26T23:11:07.945",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674115,1740611467954,"fUST",-981.59,0.00050136,120,"2025-02-26T23:11:07.954",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674116,1740611467963,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.963",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674117,1740611467972,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.972",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674118,1740611467982,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:07.982",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674119,1740611467991,"fUST",-151.0,0.00050136,120,"2025-02-26T23:11:07.991",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674120,1740611468001,"fUST",-151.0,0.00050136,120,"2025-02-26T23:11:08.001",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674121,1740611468010,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.010",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674122,1740611468019,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.019",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674123,1740611468027,"fUST",-578.07,0.00050136,120,"2025-02-26T23:11:08.027",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674124,1740611468037,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.037",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674125,1740611468046,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.046",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674126,1740611468054,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.054",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674127,1740611468063,"fUST",-745.74,0.00050136,120,"2025-02-26T23:11:08.063",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674128,1740611468072,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.072",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674129,1740611468081,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.081",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674130,1740611468090,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.090",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674131,1740611468098,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.098",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674132,1740611468107,"fUST",-200.0,0.00050136,7,"2025-02-26T23:11:08.107",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674133,1740611468116,"fUST",-789.29,0.00050136,120,"2025-02-26T23:11:08.116",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674134,1740611468125,"fUST",-864.99,0.00050136,120,"2025-02-26T23:11:08.125",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674135,1740611468134,"fUST",-1234.71,0.00050136,120,"2025-02-26T23:11:08.134",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674136,1740611468143,"fUST",-958.21,0.00050136,120,"2025-02-26T23:11:08.143",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674137,1740611468152,"fUST",-547.065136,0.00050136,120,"2025-02-26T23:11:08.152",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674138,1740611468161,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.161",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674139,1740611468170,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.170",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674140,1740611468179,"fUST",-581.13347444,0.00050136,120,"2025-02-26T23:11:08.179",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674141,1740611468190,"fUST",-869.89754438,0.00050136,120,"2025-02-26T23:11:08.190",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674142,1740611468237,"fUST",-1681.85898118,0.00050136,120,"2025-02-26T23:11:08.237",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674143,1740611468246,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.246",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674144,1740611468255,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.255",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674145,1740611468265,"fUST",-547.065136,0.00050136,120,"2025-02-26T23:11:08.265",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674146,1740611468276,"fUST",-731.12,0.00050136,120,"2025-02-26T23:11:08.276",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674147,1740611468286,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.286",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674148,1740611468297,"fUST",-2441.42,0.00050136,120,"2025-02-26T23:11:08.297",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674149,1740611468307,"fUST",-2284.54,0.00050136,120,"2025-02-26T23:11:08.307",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674150,1740611468316,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.316",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674151,1740611468325,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.325",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674152,1740611468336,"fUST",-604.79,0.00050136,120,"2025-02-26T23:11:08.336",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674153,1740611468345,"fUST",-3604.07,0.00050136,120,"2025-02-26T23:11:08.345",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674154,1740611468354,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.354",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674155,1740611468364,"fUST",-1337.13,0.00050136,120,"2025-02-26T23:11:08.364",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674156,1740611468375,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.375",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674157,1740611468384,"fUST",-232.80703983,0.00050136,120,"2025-02-26T23:11:08.384",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674158,1740611468393,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.393",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674159,1740611468403,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.403",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674160,1740611468413,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.413",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674161,1740611468422,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.422",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674162,1740611468432,"fUST",-744.61,0.00050136,120,"2025-02-26T23:11:08.432",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674163,1740611468441,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.441",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674164,1740611468451,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.451",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674165,1740611468461,"fUST",-140.9949472,0.00050136,120,"2025-02-26T23:11:08.461",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674166,1740611468473,"fUST",-90.5918095,0.00050136,120,"2025-02-26T23:11:08.473",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674167,1740611468483,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.483",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674168,1740611468492,"fUST",-170.31624211,0.00050136,120,"2025-02-26T23:11:08.492",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674169,1740611468502,"fUST",-127.46466309,0.00050136,120,"2025-02-26T23:11:08.502",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674170,1740611468548,"fUST",-685.49533691,0.00050136,120,"2025-02-26T23:11:08.548",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674171,1740611468558,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.558",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674172,1740611468567,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.567",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674173,1740611468576,"fUST",-740.91,0.00050136,120,"2025-02-26T23:11:08.576",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674174,1740611468586,"fUST",-1087.562267,0.00050136,120,"2025-02-26T23:11:08.586",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674175,1740611468595,"fUST",-1087.562267,0.00050136,120,"2025-02-26T23:11:08.595",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674176,1740611468605,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.605",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674177,1740611468614,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.614",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674178,1740611468623,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.623",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674179,1740611468633,"fUST",-1087.562267,0.00050136,120,"2025-02-26T23:11:08.633",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674180,1740611468643,"fUST",-1912.48,0.00050136,120,"2025-02-26T23:11:08.643",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674181,1740611468652,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.652",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674182,1740611468662,"fUST",-1087.562267,0.00050136,120,"2025-02-26T23:11:08.662",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674183,1740611468671,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.671",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674184,1740611468680,"fUST",-820.06,0.00050136,120,"2025-02-26T23:11:08.680",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674185,1740611468690,"fUST",-645.473546,0.00050136,120,"2025-02-26T23:11:08.690",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674186,1740611468699,"fUST",-645.473546,0.00050136,120,"2025-02-26T23:11:08.699",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674187,1740611468710,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.710",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674188,1740611468719,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.719",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674189,1740611468729,"fUST",-1926.16,0.00050136,120,"2025-02-26T23:11:08.729",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674190,1740611468740,"fUST",-645.473546,0.00050136,120,"2025-02-26T23:11:08.740",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674191,1740611468750,"fUST",-645.473546,0.00050136,120,"2025-02-26T23:11:08.750",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674192,1740611468759,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.759",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674193,1740611468769,"fUST",-840.78,0.00050136,120,"2025-02-26T23:11:08.769",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674194,1740611468779,"fUST",-1825.54,0.00050136,120,"2025-02-26T23:11:08.779",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674195,1740611468789,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.789",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674196,1740611468798,"fUST",-3630.41,0.00050136,120,"2025-02-26T23:11:08.798",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674197,1740611468807,"fUST",-1759.49,0.00050136,120,"2025-02-26T23:11:08.807",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674198,1740611468817,"fUST",-500.0,0.00050136,120,"2025-02-26T23:11:08.817",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674199,1740611468827,"fUST",-389.93141109,0.00050136,120,"2025-02-26T23:11:08.827",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674200,1740612003219,"fUST",192.65,0.0002,2,"2025-02-26T23:20:03.219",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674202,1740612048524,"fUST",151.19763648,0.0002,2,"2025-02-26T23:20:48.524",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674213,1740612355120,"fUST",-193.36587052,0.00022999,2,"2025-02-26T23:25:55.120",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674216,1740612437078,"fUST",-257.0,0.00022999,2,"2025-02-26T23:27:17.078",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674217,1740612437100,"fUST",-1.29405948,0.00023,2,"2025-02-26T23:27:17.100",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674218,1740612437127,"fUST",-184.84244038,0.00023,2,"2025-02-26T23:27:17.127",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674219,1740612441144,"fUST",-366.12984552,0.00023,2,"2025-02-26T23:27:21.144",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674220,1740612445103,"fUST",-430.72270877,0.00023,2,"2025-02-26T23:27:25.103",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674221,1740612445127,"fUST",-1200.0,0.00023,2,"2025-02-26T23:27:25.127",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674222,1740612445150,"fUST",-41.90581157,0.00023,2,"2025-02-26T23:27:25.150",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674226,1740612475727,"fUST",-150.0,0.0002035,2,"2025-02-26T23:27:55.727",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674227,1740612476971,"fUST",7100.0,0.00025,30,"2025-02-26T23:27:56.971",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674228,1740612494831,"fUST",-150.0,0.0002035,2,"2025-02-26T23:28:14.831",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674229,1740612496556,"fUST",6551.45087549,0.00024,120,"2025-02-26T23:28:16.556",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674230,1740612506100,"fUST",9656.15236352,0.0002,2,"2025-02-26T23:28:26.100",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674231,1740612506125,"fUST",4842.61302433,0.0002,2,"2025-02-26T23:28:26.125",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674232,1740612509818,"fUST",355.15237179,0.0002,2,"2025-02-26T23:28:29.818",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674233,1740612513176,"fUST",104010.46208099,0.00026,30,"2025-02-26T23:28:33.176",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674234,1740612515530,"fUST",-150.0,0.0002035,2,"2025-02-26T23:28:35.530",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674235,1740612515946,"fUST",150.0,0.00016,5,"2025-02-26T23:28:35.946",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674236,1740612547093,"fUST",-1991.30024985,0.0002023,2,"2025-02-26T23:29:07.093",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674237,1740612547726,"fUST",-61.42022043,0.0002023,2,"2025-02-26T23:29:07.726",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674238,1740612547750,"fUST",-88.57977957,0.0002035,2,"2025-02-26T23:29:07.750",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674239,1740612551158,"fUST",-15632.18836792,0.0002035,2,"2025-02-26T23:29:11.158",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674241,1740612551179,"fUST",-264.40569012,0.00021,2,"2025-02-26T23:29:11.179",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674243,1740612551199,"fUST",-10380.65235208,0.00021,2,"2025-02-26T23:29:11.199",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674244,1740612551220,"fUST",-238.31706172,0.00021,2,"2025-02-26T23:29:11.220",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674246,1740612551239,"fUST",-345.83702322,0.00022,2,"2025-02-26T23:29:11.239",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674247,1740612551259,"fUST",-281.26822735,0.00022,2,"2025-02-26T23:29:11.259",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674249,1740612551280,"fUST",-15643.02387574,0.00022,2,"2025-02-26T23:29:11.280",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674251,1740612552183,"fUST",-9917.44401862,0.00022,2,"2025-02-26T23:29:12.183",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674252,1740612552203,"fUST",-1000.0,0.00022,2,"2025-02-26T23:29:12.203",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674253,1740612552222,"fUST",-486.8261314,0.000221,2,"2025-02-26T23:29:12.222",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674254,1740612552242,"fUST",-1047.79202983,0.000229,2,"2025-02-26T23:29:12.242",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674255,1740612552262,"fUST",-1158.09418843,0.00023,2,"2025-02-26T23:29:12.262",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674256,1740612552281,"fUST",-1200.0,0.00023,2,"2025-02-26T23:29:12.281",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674257,1740612552300,"fUST",-871.57039818,0.00023,2,"2025-02-26T23:29:12.300",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674258,1740612552320,"fUST",-1200.0,0.00023,2,"2025-02-26T23:29:12.320",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674259,1740612552338,"fUST",-900.0,0.00023,2,"2025-02-26T23:29:12.338",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674260,1740612552357,"fUST",-1200.0,0.00023,2,"2025-02-26T23:29:12.357",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674261,1740612552376,"fUST",-1200.0,0.00023,2,"2025-02-26T23:29:12.376",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674262,1740612552395,"fUST",-900.0,0.00023,2,"2025-02-26T23:29:12.395",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674263,1740612552414,"fUST",-1200.0,0.00023,2,"2025-02-26T23:29:12.414",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674264,1740612552434,"fUST",-900.0,0.00023,2,"2025-02-26T23:29:12.434",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674265,1740612552453,"fUST",-1200.0,0.00023,2,"2025-02-26T23:29:12.453",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674266,1740612552472,"fUST",-900.0,0.00023,2,"2025-02-26T23:29:12.472",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674267,1740612552492,"fUST",-500.0,0.00023,2,"2025-02-26T23:29:12.492",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674268,1740612552512,"fUST",-1200.0,0.00023,2,"2025-02-26T23:29:12.512",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674269,1740612552531,"fUST",-900.0,0.00023,2,"2025-02-26T23:29:12.531",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674270,1740612552551,"fUST",-1200.0,0.00023,2,"2025-02-26T23:29:12.551",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674271,1740612552570,"fUST",-900.0,0.00023,2,"2025-02-26T23:29:12.570",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674272,1740612552590,"fUST",-900.0,0.00023,2,"2025-02-26T23:29:12.590",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674273,1740612552611,"fUST",-900.0,0.00023,2,"2025-02-26T23:29:12.611",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674274,1740612552632,"fUST",-1200.0,0.00023,2,"2025-02-26T23:29:12.632",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674275,1740612552654,"fUST",-900.0,0.00023,2,"2025-02-26T23:29:12.654",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674276,1740612552675,"fUST",-1200.0,0.00023,2,"2025-02-26T23:29:12.675",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674277,1740612552697,"fUST",-900.0,0.00023,2,"2025-02-26T23:29:12.697",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674278,1740612552717,"fUST",-900.0,0.00023,2,"2025-02-26T23:29:12.717",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674279,1740612552738,"fUST",-1200.0,0.00023,2,"2025-02-26T23:29:12.738",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674280,1740612552758,"fUST",-900.0,0.00023,2,"2025-02-26T23:29:12.758",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674281,1740612552777,"fUST",-1598.63516901,0.00023,2,"2025-02-26T23:29:12.777",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674282,1740612552797,"fUST",-900.0,0.00023,2,"2025-02-26T23:29:12.797",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674283,1740612552818,"fUST",-1206.85188503,0.00023,2,"2025-02-26T23:29:12.818",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674284,1740612552838,"fUST",-500.0,0.00023,2,"2025-02-26T23:29:12.838",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674285,1740612552857,"fUST",-500.0,0.00023,2,"2025-02-26T23:29:12.857",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674286,1740612552876,"fUST",-500.0,0.00023,2,"2025-02-26T23:29:12.876",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674287,1740612552896,"fUST",-500.0,0.00023,2,"2025-02-26T23:29:12.896",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674288,1740612552916,"fUST",-500.0,0.00023,2,"2025-02-26T23:29:12.916",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674289,1740612552937,"fUST",-500.0,0.00023,2,"2025-02-26T23:29:12.937",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674290,1740612552956,"fUST",-500.0,0.00023,2,"2025-02-26T23:29:12.956",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674291,1740612552976,"fUST",-500.0,0.00023,2,"2025-02-26T23:29:12.976",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674292,1740612552995,"fUST",-500.0,0.00023,2,"2025-02-26T23:29:12.995",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674293,1740612553015,"fUST",-500.0,0.00023,2,"2025-02-26T23:29:13.015",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674294,1740612553035,"fUST",-869.53213582,0.00023,2,"2025-02-26T23:29:13.035",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674295,1740612553056,"fUST",-500.0,0.00023,2,"2025-02-26T23:29:13.056",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674296,1740612553076,"fUST",-500.0,0.00023,2,"2025-02-26T23:29:13.076",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674297,1740612553097,"fUST",-500.0,0.00023,2,"2025-02-26T23:29:13.097",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674298,1740612553119,"fUST",-500.0,0.00023,2,"2025-02-26T23:29:13.119",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674299,1740612553139,"fUST",-500.0,0.00023,2,"2025-02-26T23:29:13.139",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674300,1740612553159,"fUST",-500.0,0.00023,2,"2025-02-26T23:29:13.159",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674301,1740612553180,"fUST",-640.6282968,0.00023,2,"2025-02-26T23:29:13.180",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674302,1740612553200,"fUST",-718.87995169,0.00023,2,"2025-02-26T23:29:13.200",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674303,1740612553221,"fUST",-151.0,0.00024,14,"2025-02-26T23:29:13.221",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674304,1740612553241,"fUST",-41301.98882405,0.00024,2,"2025-02-26T23:29:13.241",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674305,1740612553261,"fUST",-165.79,0.00024,7,"2025-02-26T23:29:13.261",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674306,1740612553281,"fUST",-693.75331473,0.00024999,2,"2025-02-26T23:29:13.281",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674307,1740612553300,"fUST",-204.79021648,0.00025,2,"2025-02-26T23:29:13.300",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674308,1740612553322,"fUST",-433.5736034,0.000252,4,"2025-02-26T23:29:13.322",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674309,1740612553343,"fUST",-29502.45024501,0.00026,30,"2025-02-26T23:29:13.343",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674310,1740612553363,"fUST",-379.213969,0.00026863,2,"2025-02-26T23:29:13.363",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674311,1740612553383,"fUST",-433.57360314,0.00027314,4,"2025-02-26T23:29:13.383",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674312,1740612553403,"fUST",-1047.79202983,0.000279,2,"2025-02-26T23:29:13.403",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674313,1740612553424,"fUST",-500.0,0.00027933,5,"2025-02-26T23:29:13.424",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674314,1740612553444,"fUST",-400.0719195,0.00027933,5,"2025-02-26T23:29:13.444",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674315,1740612553464,"fUST",-500.0,0.00027933,5,"2025-02-26T23:29:13.464",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674316,1740612553484,"fUST",-500.0,0.00027933,5,"2025-02-26T23:29:13.484",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674317,1740612553504,"fUST",-500.0,0.00027933,5,"2025-02-26T23:29:13.504",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674318,1740612553524,"fUST",-500.0,0.00027933,5,"2025-02-26T23:29:13.524",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674319,1740612553545,"fUST",-500.0,0.00027933,5,"2025-02-26T23:29:13.545",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674320,1740612553565,"fUST",-500.77884374,0.00027933,5,"2025-02-26T23:29:13.565",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674321,1740612553585,"fUST",-500.0,0.00027933,5,"2025-02-26T23:29:13.585",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674322,1740612553606,"fUST",-433.57360314,0.00029728,5,"2025-02-26T23:29:13.606",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674323,1740612553627,"fUST",-161.67949252,0.00030137,2,"2025-02-26T23:29:13.627",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674324,1740612553649,"fUST",-500.0,0.00030397,30,"2025-02-26T23:29:13.649",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674325,1740612553675,"fUST",-500.0,0.00030397,30,"2025-02-26T23:29:13.675",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674326,1740612553695,"fUST",-1200.0,0.00030397,30,"2025-02-26T23:29:13.695",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674327,1740612553717,"fUST",-1200.0,0.00030397,30,"2025-02-26T23:29:13.717",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674328,1740612553739,"fUST",-190.0,0.00030397,30,"2025-02-26T23:29:13.739",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674329,1740612553761,"fUST",-900.0,0.00030397,30,"2025-02-26T23:29:13.761",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674330,1740612553781,"fUST",-1200.0,0.00030397,30,"2025-02-26T23:29:13.781",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674331,1740612553802,"fUST",-900.0,0.00030397,30,"2025-02-26T23:29:13.802",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674332,1740612553824,"fUST",-1200.0,0.00030397,30,"2025-02-26T23:29:13.824",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674333,1740612553846,"fUST",-900.0,0.00030397,30,"2025-02-26T23:29:13.846",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674334,1740612553867,"fUST",-1200.0,0.00030397,30,"2025-02-26T23:29:13.867",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674335,1740612553888,"fUST",-189.39153096,0.00030397,30,"2025-02-26T23:29:13.888",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674336,1740612553908,"fUST",-900.0,0.00030397,30,"2025-02-26T23:29:13.908",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674337,1740612553928,"fUST",-1200.0,0.00030397,30,"2025-02-26T23:29:13.928",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674338,1740612553948,"fUST",-1200.0,0.00030397,30,"2025-02-26T23:29:13.948",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674339,1740612553968,"fUST",-900.0,0.00030397,30,"2025-02-26T23:29:13.968",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674340,1740612553988,"fUST",-1200.0,0.00030397,30,"2025-02-26T23:29:13.988",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674341,1740612554008,"fUST",-1200.0,0.00030397,30,"2025-02-26T23:29:14.008",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674342,1740612554028,"fUST",-900.0,0.00030397,30,"2025-02-26T23:29:14.028",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674343,1740612554048,"fUST",-1200.0,0.00030397,30,"2025-02-26T23:29:14.048",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674344,1740612554068,"fUST",-900.0,0.00030397,30,"2025-02-26T23:29:14.068",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674345,1740612554090,"fUST",-1200.0,0.00030397,30,"2025-02-26T23:29:14.090",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674346,1740612554110,"fUST",-900.0,0.00030397,30,"2025-02-26T23:29:14.110",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674347,1740612554130,"fUST",-1200.0,0.00030397,30,"2025-02-26T23:29:14.130",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674348,1740612554150,"fUST",-900.0,0.00030397,30,"2025-02-26T23:29:14.150",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674349,1740612554172,"fUST",-1200.0,0.00030397,30,"2025-02-26T23:29:14.172",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674350,1740612554193,"fUST",-233.00301535,0.00030397,30,"2025-02-26T23:29:14.193",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674351,1740612554935,"fUST",-966.99698465,0.00030397,30,"2025-02-26T23:29:14.935",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674352,1740612554956,"fUST",-900.0,0.00030397,30,"2025-02-26T23:29:14.956",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674353,1740612554978,"fUST",-499.3,0.00030397,30,"2025-02-26T23:29:14.978",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674354,1740612554998,"fUST",-900.0,0.00030397,30,"2025-02-26T23:29:14.998",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674355,1740612555023,"fUST",-502.73991367,0.00030397,30,"2025-02-26T23:29:15.023",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674356,1740612555044,"fUST",-900.0,0.00030397,30,"2025-02-26T23:29:15.044",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674357,1740612555065,"fUST",-900.0,0.00030397,30,"2025-02-26T23:29:15.065",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674358,1740612555086,"fUST",-500.0,0.00030397,30,"2025-02-26T23:29:15.086",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674359,1740612555106,"fUST",-500.0,0.00030397,30,"2025-02-26T23:29:15.106",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674360,1740612555126,"fUST",-900.0,0.00030397,30,"2025-02-26T23:29:15.126",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674361,1740612555148,"fUST",-900.0,0.00030397,30,"2025-02-26T23:29:15.148",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674362,1740612555167,"fUST",-500.0,0.00030397,30,"2025-02-26T23:29:15.167",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674363,1740612555188,"fUST",-500.0,0.00030397,30,"2025-02-26T23:29:15.188",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674364,1740612555207,"fUST",-163.9730473,0.00030397,30,"2025-02-26T23:29:15.207",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674365,1740612555227,"fUST",-500.0,0.00030397,30,"2025-02-26T23:29:15.227",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674366,1740612555248,"fUST",-500.0,0.00030397,30,"2025-02-26T23:29:15.248",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674367,1740612555268,"fUST",-500.0,0.00030397,30,"2025-02-26T23:29:15.268",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674368,1740612555289,"fUST",-500.0,0.00030397,30,"2025-02-26T23:29:15.289",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674369,1740612555311,"fUST",-500.0,0.00030397,30,"2025-02-26T23:29:15.311",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674370,1740612555331,"fUST",-500.0,0.00030397,30,"2025-02-26T23:29:15.331",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674371,1740612555350,"fUST",-500.0,0.00030397,30,"2025-02-26T23:29:15.350",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674372,1740612555370,"fUST",-500.0,0.00030397,30,"2025-02-26T23:29:15.370",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674373,1740612555393,"fUST",-500.0,0.00030397,30,"2025-02-26T23:29:15.393",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674374,1740612555414,"fUST",-500.0,0.00030397,30,"2025-02-26T23:29:15.414",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674375,1740612555435,"fUST",-500.0,0.00030397,30,"2025-02-26T23:29:15.435",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674376,1740612555457,"fUST",-500.0,0.00030397,30,"2025-02-26T23:29:15.457",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674377,1740612555478,"fUST",-500.0,0.00030397,30,"2025-02-26T23:29:15.478",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674378,1740612555499,"fUST",-500.0,0.00030397,30,"2025-02-26T23:29:15.499",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674379,1740612555521,"fUST",-500.0,0.00030397,30,"2025-02-26T23:29:15.521",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674380,1740612555543,"fUST",-500.0,0.00030397,30,"2025-02-26T23:29:15.543",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674381,1740612555564,"fUST",-500.0,0.00030397,30,"2025-02-26T23:29:15.564",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674382,1740612555586,"fUST",-499.3,0.00030397,30,"2025-02-26T23:29:15.586",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674383,1740612555608,"fUST",-500.0,0.00030397,30,"2025-02-26T23:29:15.608",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674384,1740612555629,"fUST",-197.06358327,0.00031945,120,"2025-02-26T23:29:15.629",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674385,1740612555652,"fUST",-165.79,0.00032,7,"2025-02-26T23:29:15.652",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674386,1740612555676,"fUST",-433.57360314,0.00032141,6,"2025-02-26T23:29:15.676",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674387,1740612555698,"fUST",-1047.79202983,0.000329,2,"2025-02-26T23:29:15.698",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674388,1740612555722,"fUST",-874.21,0.00033,30,"2025-02-26T23:29:15.722",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674389,1740612555749,"fUST",-1000.0,0.00033413,5,"2025-02-26T23:29:15.749",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674390,1740612555769,"fUST",-312.21423528,0.00033413,5,"2025-02-26T23:29:15.769",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674391,1740612555790,"fUST",-1000.0,0.00033413,5,"2025-02-26T23:29:15.790",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674392,1740612555812,"fUST",-433.57360314,0.00034555,7,"2025-02-26T23:29:15.812",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674393,1740612555833,"fUST",-841.68550404,0.00035,2,"2025-02-26T23:29:15.833",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674394,1740612555853,"fUST",-16768.96475318,0.00035,120,"2025-02-26T23:29:15.853",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674395,1740612555874,"fUST",-672.10761121,0.000362,98,"2025-02-26T23:29:15.874",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674396,1740612555896,"fUST",-672.10761118,0.000362,98,"2025-02-26T23:29:15.896",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674397,1740612555918,"fUST",-275.4529829,0.00036354,2,"2025-02-26T23:29:15.918",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674398,1740612555940,"fUST",-433.57360314,0.00036969,7,"2025-02-26T23:29:15.940",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674399,1740612555962,"fUST",-672.10761118,0.000374,105,"2025-02-26T23:29:15.962",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674400,1740612555983,"fUST",-433.57360314,0.00039383,8,"2025-02-26T23:29:15.983",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674401,1740612556005,"fUST",-1755.2442413,0.0004,43,"2025-02-26T23:29:16.005",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674402,1740612556026,"fUST",-874.21,0.0004,30,"2025-02-26T23:29:16.026",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674403,1740612556047,"fUST",-379.213969,0.00040295,2,"2025-02-26T23:29:16.047",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674404,1740612556069,"fUST",-433.57360314,0.00041797,9,"2025-02-26T23:29:16.069",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674405,1740612556090,"fUST",-4424.4783368,0.00042693,2,"2025-02-26T23:29:16.090",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674406,1740612556111,"fUST",-1500.0,0.00043432,10,"2025-02-26T23:29:16.111",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674407,1740612556132,"fUST",-1500.0,0.00043432,10,"2025-02-26T23:29:16.132",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674408,1740612556154,"fUST",-423.45639024,0.0004421,10,"2025-02-26T23:29:16.154",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674409,1740612557183,"fUST",-10.1172129,0.0004421,10,"2025-02-26T23:29:17.183",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674410,1740612557205,"fUST",-672.10761118,0.0004465,120,"2025-02-26T23:29:17.205",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674411,1740612557226,"fUST",-8813.28026733,0.00045,60,"2025-02-26T23:29:17.226",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674412,1740612557248,"fUST",-151.0,0.00045,120,"2025-02-26T23:29:17.248",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674413,1740612557270,"fUST",-157.47783642,0.00046573,2,"2025-02-26T23:29:17.270",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674414,1740612557294,"fUST",-500.0,0.00046573,120,"2025-02-26T23:29:17.294",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674415,1740612557316,"fUST",-500.0,0.00046573,120,"2025-02-26T23:29:17.316",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674416,1740612557339,"fUST",-309.32331293,0.00046573,120,"2025-02-26T23:29:17.339",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674417,1740612557360,"fUST",-500.0,0.00046573,120,"2025-02-26T23:29:17.360",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674418,1740612557383,"fUST",-500.0,0.00046573,120,"2025-02-26T23:29:17.383",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674419,1740612557404,"fUST",-299.52333992,0.00046573,120,"2025-02-26T23:29:17.404",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674420,1740612557425,"fUST",-28744.22,0.00046574,120,"2025-02-26T23:29:17.425",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674421,1740612557446,"fUST",-500.0,0.00046575,120,"2025-02-26T23:29:17.446",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674422,1740612557466,"fUST",-2930.57,0.00046575,120,"2025-02-26T23:29:17.466",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674423,1740612557486,"fUST",-500.0,0.00046575,21,"2025-02-26T23:29:17.486",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674424,1740612557506,"fUST",-658.82,0.00046575,120,"2025-02-26T23:29:17.506",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674425,1740612557528,"fUST",-8510.33,0.00046575,120,"2025-02-26T23:29:17.528",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674426,1740612557550,"fUST",-500.0,0.00046575,120,"2025-02-26T23:29:17.550",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674427,1740612557571,"fUST",-500.0,0.00046575,120,"2025-02-26T23:29:17.571",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674428,1740612557593,"fUST",-500.0,0.00046575,120,"2025-02-26T23:29:17.593",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674429,1740612557617,"fUST",-500.0,0.00046575,120,"2025-02-26T23:29:17.617",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674430,1740612557640,"fUST",-500.0,0.00046575,120,"2025-02-26T23:29:17.640",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674431,1740612557664,"fUST",-1597.2,0.00046575,120,"2025-02-26T23:29:17.664",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674432,1740612557685,"fUST",-500.0,0.00046575,120,"2025-02-26T23:29:17.685",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674433,1740612557707,"fUST",-18750.12,0.00046575,120,"2025-02-26T23:29:17.707",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674434,1740612557729,"fUST",-500.0,0.00046575,120,"2025-02-26T23:29:17.729",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674435,1740612557751,"fUST",-7716.64,0.00046575,120,"2025-02-26T23:29:17.751",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674436,1740612557772,"fUST",-500.0,0.00046575,120,"2025-02-26T23:29:17.772",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674437,1740612557793,"fUST",-8145.14,0.00046575,120,"2025-02-26T23:29:17.793",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674438,1740612557814,"fUST",-11356.27,0.00046575,120,"2025-02-26T23:29:17.814",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674439,1740612557835,"fUST",-2928.74,0.00046575,120,"2025-02-26T23:29:17.835",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674440,1740612557856,"fUST",-982.75,0.00046575,120,"2025-02-26T23:29:17.856",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674441,1740612557877,"fUST",-513.83,0.00046575,120,"2025-02-26T23:29:17.877",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674442,1740612557897,"fUST",-802.07,0.00046575,120,"2025-02-26T23:29:17.897",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674443,1740612557918,"fUST",-500.0,0.00046575,120,"2025-02-26T23:29:17.918",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674444,1740612557940,"fUST",-500.0,0.00046575,120,"2025-02-26T23:29:17.940",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674445,1740612557962,"fUST",-500.0,0.00046575,120,"2025-02-26T23:29:17.962",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674446,1740612557983,"fUST",-3574.17,0.00046575,120,"2025-02-26T23:29:17.983",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674447,1740612558003,"fUST",-1405.43,0.00046575,120,"2025-02-26T23:29:18.003",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674448,1740612558024,"fUST",-511.36,0.00046575,30,"2025-02-26T23:29:18.024",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674449,1740612558232,"fUST",-7025.95,0.00046575,120,"2025-02-26T23:29:18.232",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674450,1740612558256,"fUST",-1769.31,0.00046575,120,"2025-02-26T23:29:18.256",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674451,1740612558278,"fUST",-11606.25,0.00046575,3,"2025-02-26T23:29:18.278",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674452,1740612558301,"fUST",-631.58222512,0.00046575,120,"2025-02-26T23:29:18.301",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674453,1740612558323,"fUST",-6098.04,0.00046575,120,"2025-02-26T23:29:18.323",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674454,1740612558344,"fUST",-5165.94,0.00046575,120,"2025-02-26T23:29:18.344",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674455,1740612558366,"fUST",-1296.39,0.00046575,120,"2025-02-26T23:29:18.366",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674456,1740612558387,"fUST",-500.0,0.00046575,120,"2025-02-26T23:29:18.387",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674457,1740612558408,"fUST",-1000.0,0.00046575,2,"2025-02-26T23:29:18.408",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674458,1740612558431,"fUST",-500.0,0.00046575,120,"2025-02-26T23:29:18.431",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674459,1740612558453,"fUST",-1434.05,0.00046575,120,"2025-02-26T23:29:18.453",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674460,1740612558474,"fUST",-602.5,0.00046575,120,"2025-02-26T23:29:18.474",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674461,1740612558494,"fUST",-500.0,0.00046575,120,"2025-02-26T23:29:18.494",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674462,1740612558516,"fUST",-500.0,0.00046575,120,"2025-02-26T23:29:18.516",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674463,1740612558538,"fUST",-11788.68,0.00046575,120,"2025-02-26T23:29:18.538",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674464,1740612558559,"fUST",-500.0,0.00046575,120,"2025-02-26T23:29:18.559",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674465,1740612558580,"fUST",-506.58764162,0.00046575,120,"2025-02-26T23:29:18.580",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674466,1740612558602,"fUST",-3610.93,0.00046575,120,"2025-02-26T23:29:18.602",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674467,1740612558626,"fUST",-1851.75,0.00046575,120,"2025-02-26T23:29:18.626",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674468,1740612558651,"fUST",-1851.75,0.00046575,120,"2025-02-26T23:29:18.651",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674469,1740612558680,"fUST",-1851.75,0.00046575,120,"2025-02-26T23:29:18.680",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674470,1740612558705,"fUST",-1851.75,0.00046575,120,"2025-02-26T23:29:18.705",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674471,1740612558729,"fUST",-1851.75,0.00046575,120,"2025-02-26T23:29:18.729",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674472,1740612558752,"fUST",-1267.92,0.00046575,120,"2025-02-26T23:29:18.752",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674473,1740612558774,"fUST",-500.0,0.00046575,120,"2025-02-26T23:29:18.774",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674474,1740612558803,"fUST",-433.57360314,0.00046624,10,"2025-02-26T23:29:18.803",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674475,1740612558826,"fUST",-500.0,0.00046849,120,"2025-02-26T23:29:18.826",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674476,1740612558848,"fUST",-2930.57,0.00046849,120,"2025-02-26T23:29:18.848",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674477,1740612558871,"fUST",-500.0,0.00046849,21,"2025-02-26T23:29:18.871",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674478,1740612558893,"fUST",-658.82,0.00046849,120,"2025-02-26T23:29:18.893",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674479,1740612558916,"fUST",-8510.33,0.00046849,120,"2025-02-26T23:29:18.916",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674480,1740612558937,"fUST",-1597.2,0.00046849,120,"2025-02-26T23:29:18.937",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674481,1740612558960,"fUST",-500.0,0.00046849,120,"2025-02-26T23:29:18.960",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674482,1740612558983,"fUST",-18750.12,0.00046849,120,"2025-02-26T23:29:18.983",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674483,1740612559004,"fUST",-500.0,0.00046849,120,"2025-02-26T23:29:19.004",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674484,1740612559026,"fUST",-7716.64,0.00046849,120,"2025-02-26T23:29:19.026",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674485,1740612559047,"fUST",-500.0,0.00046849,120,"2025-02-26T23:29:19.047",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674486,1740612559070,"fUST",-8145.14,0.00046849,120,"2025-02-26T23:29:19.070",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674487,1740612559092,"fUST",-11356.27,0.00046849,120,"2025-02-26T23:29:19.092",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674488,1740612559113,"fUST",-2928.74,0.00046849,120,"2025-02-26T23:29:19.113",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674489,1740612559135,"fUST",-982.75,0.00046849,120,"2025-02-26T23:29:19.135",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674490,1740612559157,"fUST",-513.83,0.00046849,120,"2025-02-26T23:29:19.157",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674491,1740612559178,"fUST",-802.07,0.00046849,120,"2025-02-26T23:29:19.178",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674492,1740612559201,"fUST",-500.0,0.00046849,120,"2025-02-26T23:29:19.201",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674493,1740612559222,"fUST",-500.0,0.00046849,120,"2025-02-26T23:29:19.222",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674494,1740612559243,"fUST",-500.0,0.00046849,120,"2025-02-26T23:29:19.243",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674495,1740612559265,"fUST",-3574.17,0.00046849,120,"2025-02-26T23:29:19.265",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674496,1740612559286,"fUST",-1405.43,0.00046849,120,"2025-02-26T23:29:19.286",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674497,1740612559308,"fUST",-511.36,0.00046849,30,"2025-02-26T23:29:19.308",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674498,1740612559330,"fUST",-7025.95,0.00046849,120,"2025-02-26T23:29:19.330",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674499,1740612559352,"fUST",-1769.31,0.00046849,120,"2025-02-26T23:29:19.352",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674500,1740612559374,"fUST",-11606.25,0.00046849,3,"2025-02-26T23:29:19.374",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674501,1740612559396,"fUST",-6098.04,0.00046849,120,"2025-02-26T23:29:19.396",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674502,1740612559418,"fUST",-5165.94,0.00046849,120,"2025-02-26T23:29:19.418",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674503,1740612559440,"fUST",-1296.39,0.00046849,120,"2025-02-26T23:29:19.440",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674504,1740612559461,"fUST",-500.0,0.00046849,120,"2025-02-26T23:29:19.461",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674505,1740612559482,"fUST",-1000.0,0.00046849,2,"2025-02-26T23:29:19.482",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674506,1740612559506,"fUST",-500.0,0.00046849,120,"2025-02-26T23:29:19.506",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674507,1740612559526,"fUST",-1434.05,0.00046849,120,"2025-02-26T23:29:19.526",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674508,1740612559547,"fUST",-602.5,0.00046849,120,"2025-02-26T23:29:19.547",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674509,1740612559569,"fUST",-500.0,0.00046849,120,"2025-02-26T23:29:19.569",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674510,1740612559590,"fUST",-500.0,0.00046849,120,"2025-02-26T23:29:19.590",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674511,1740612559613,"fUST",-11788.68,0.00046849,120,"2025-02-26T23:29:19.613",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674512,1740612559635,"fUST",-3610.93,0.00046849,120,"2025-02-26T23:29:19.635",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674513,1740612559659,"fUST",-1267.92,0.00046849,120,"2025-02-26T23:29:19.659",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674514,1740612559681,"fUST",-500.0,0.00046849,120,"2025-02-26T23:29:19.681",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674515,1740612559703,"fUST",-874.21,0.000469,30,"2025-02-26T23:29:19.703",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674516,1740612559725,"fUST",-500.0,0.00047122,120,"2025-02-26T23:29:19.725",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674517,1740612559751,"fUST",-1851.75,0.00047122,120,"2025-02-26T23:29:19.751",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674518,1740612559773,"fUST",-500.0,0.00047123,120,"2025-02-26T23:29:19.773",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674519,1740612559793,"fUST",-2930.57,0.00047123,120,"2025-02-26T23:29:19.793",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674520,1740612559814,"fUST",-309.87428801,0.00047123,21,"2025-02-26T23:29:19.814",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674521,1740612559982,"fUST",-190.12571199,0.00047123,21,"2025-02-26T23:29:19.982",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674522,1740612560003,"fUST",-658.82,0.00047123,120,"2025-02-26T23:29:20.003",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674523,1740612560024,"fUST",-29.12835901,0.00047123,120,"2025-02-26T23:29:20.024",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674524,1740612563151,"fUST",-500.0,0.00046575,120,"2025-02-26T23:29:23.151",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674525,1740612563173,"fUST",-500.0,0.00046575,120,"2025-02-26T23:29:23.173",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674526,1740612563195,"fUST",-2222.15,0.00046575,120,"2025-02-26T23:29:23.195",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674527,1740612563216,"fUST",-500.0,0.00046849,120,"2025-02-26T23:29:23.216",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674528,1740612563237,"fUST",-2222.15,0.00046849,120,"2025-02-26T23:29:23.237",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674529,1740612563604,"fUST",600.75,0.00046575,120,"2025-02-26T23:29:23.604",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674530,1740612563886,"fUST",600.75,0.00046849,120,"2025-02-26T23:29:23.886",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674531,1740612564409,"fUST",500.0,0.00046575,120,"2025-02-26T23:29:24.409",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674532,1740612565116,"fUST",500.0,0.00046849,120,"2025-02-26T23:29:25.116",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674533,1740612565174,"fUST",500.0,0.00046575,120,"2025-02-26T23:29:25.174",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674534,1740612565250,"fUST",500.0,0.00046849,120,"2025-02-26T23:29:25.250",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674535,1740612566068,"fUST",-3701.96817584,0.00047123,120,"2025-02-26T23:29:26.068",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674536,1740612567085,"fUST",-2396.87410388,0.00047123,120,"2025-02-26T23:29:27.085",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674537,1740612567126,"fUST",-2382.35936127,0.00047123,120,"2025-02-26T23:29:27.126",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674538,1740612567151,"fUST",-1597.2,0.00047123,120,"2025-02-26T23:29:27.151",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674539,1740612567176,"fUST",-500.0,0.00047123,120,"2025-02-26T23:29:27.176",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674540,1740612567203,"fUST",-18750.12,0.00047123,120,"2025-02-26T23:29:27.203",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674541,1740612567228,"fUST",-500.0,0.00047123,120,"2025-02-26T23:29:27.228",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674542,1740612567254,"fUST",-7716.64,0.00047123,120,"2025-02-26T23:29:27.254",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674543,1740612567280,"fUST",-8145.14,0.00047123,120,"2025-02-26T23:29:27.280",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674544,1740612567305,"fUST",-11356.27,0.00047123,120,"2025-02-26T23:29:27.305",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674545,1740612567329,"fUST",-2928.74,0.00047123,120,"2025-02-26T23:29:27.329",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674546,1740612567353,"fUST",-982.75,0.00047123,120,"2025-02-26T23:29:27.353",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674547,1740612567377,"fUST",-513.83,0.00047123,120,"2025-02-26T23:29:27.377",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674548,1740612567401,"fUST",-802.07,0.00047123,120,"2025-02-26T23:29:27.401",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674549,1740612567426,"fUST",-500.0,0.00047123,120,"2025-02-26T23:29:27.426",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674550,1740612567450,"fUST",-500.0,0.00047123,120,"2025-02-26T23:29:27.450",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674551,1740612567474,"fUST",-3574.17,0.00047123,120,"2025-02-26T23:29:27.474",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674552,1740612567498,"fUST",-1405.43,0.00047123,120,"2025-02-26T23:29:27.498",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674553,1740612567521,"fUST",-511.36,0.00047123,30,"2025-02-26T23:29:27.521",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674554,1740612567546,"fUST",-7025.95,0.00047123,120,"2025-02-26T23:29:27.546",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674555,1740612567571,"fUST",-1769.31,0.00047123,120,"2025-02-26T23:29:27.571",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674556,1740612567597,"fUST",-11606.25,0.00047123,3,"2025-02-26T23:29:27.597",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674557,1740612567622,"fUST",-6098.04,0.00047123,120,"2025-02-26T23:29:27.622",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674558,1740612567646,"fUST",-5165.94,0.00047123,120,"2025-02-26T23:29:27.646",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674559,1740612567672,"fUST",-1296.39,0.00047123,120,"2025-02-26T23:29:27.672",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674560,1740612567696,"fUST",-500.0,0.00047123,120,"2025-02-26T23:29:27.696",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674561,1740612567720,"fUST",-1000.0,0.00047123,2,"2025-02-26T23:29:27.720",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674562,1740612567747,"fUST",-500.0,0.00047123,120,"2025-02-26T23:29:27.747",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674563,1740612567771,"fUST",-1434.05,0.00047123,120,"2025-02-26T23:29:27.771",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674564,1740612567795,"fUST",-602.5,0.00047123,120,"2025-02-26T23:29:27.795",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674565,1740612567821,"fUST",-500.0,0.00047123,120,"2025-02-26T23:29:27.821",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674566,1740612567845,"fUST",-500.0,0.00047123,120,"2025-02-26T23:29:27.845",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674567,1740612567870,"fUST",-11788.68,0.00047123,120,"2025-02-26T23:29:27.870",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674568,1740612567894,"fUST",-3610.93,0.00047123,120,"2025-02-26T23:29:27.894",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674569,1740612567918,"fUST",-1267.92,0.00047123,120,"2025-02-26T23:29:27.918",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674570,1740612567942,"fUST",-500.0,0.00047123,120,"2025-02-26T23:29:27.942",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674571,1740612567967,"fUST",-500.0,0.00047123,120,"2025-02-26T23:29:27.967",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674572,1740612567991,"fUST",-2222.15,0.00047123,120,"2025-02-26T23:29:27.991",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674573,1740612568016,"fUST",-600.75,0.00047123,120,"2025-02-26T23:29:28.016",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674574,1740612568039,"fUST",-500.0,0.00047337,10,"2025-02-26T23:29:28.039",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674575,1740612568062,"fUST",-500.0,0.0004736,10,"2025-02-26T23:29:28.062",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674576,1740612568085,"fUST",-500.0,0.00047387,10,"2025-02-26T23:29:28.085",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674577,1740612568116,"fUST",-500.0,0.00047387,10,"2025-02-26T23:29:28.116",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674578,1740612568140,"fUST",-500.0,0.00047387,10,"2025-02-26T23:29:28.140",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674579,1740612568163,"fUST",-500.0,0.00047387,10,"2025-02-26T23:29:28.163",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674580,1740612568187,"fUST",-500.0,0.00047387,10,"2025-02-26T23:29:28.187",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674581,1740612568211,"fUST",-500.0,0.00047387,10,"2025-02-26T23:29:28.211",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674582,1740612568237,"fUST",-500.0,0.00047396,120,"2025-02-26T23:29:28.237",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674583,1740612568262,"fUST",-388.79710636,0.00047396,120,"2025-02-26T23:29:28.262",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674584,1740612568287,"fUST",-84.83228482,0.00047396,120,"2025-02-26T23:29:28.287",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674585,1740612569376,"fUST",389.70708728,0.00046575,120,"2025-02-26T23:29:29.376",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674586,1740612574154,"fUST",-110.29291272,0.00046575,120,"2025-02-26T23:29:34.154",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674587,1740612574179,"fUST",-500.0,0.00046575,120,"2025-02-26T23:29:34.179",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674588,1740612574204,"fUST",-500.0,0.00046849,120,"2025-02-26T23:29:34.204",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674589,1740612574228,"fUST",-500.0,0.00046849,120,"2025-02-26T23:29:34.228",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674590,1740612574253,"fUST",-500.0,0.00047123,120,"2025-02-26T23:29:34.253",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674591,1740612574277,"fUST",-500.0,0.00047123,120,"2025-02-26T23:29:34.277",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674595,1740612575896,"fUST",500.0,0.00046575,120,"2025-02-26T23:29:35.896",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674599,1740612576344,"fUST",500.0,0.00046575,120,"2025-02-26T23:29:36.344",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674600,1740612576454,"fUST",500.0,0.00046575,120,"2025-02-26T23:29:36.454",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674601,1740612576747,"fUST",500.0,0.00046575,120,"2025-02-26T23:29:36.747",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674602,1740612576997,"fUST",500.0,0.00046575,120,"2025-02-26T23:29:36.997",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674603,1740612577302,"fUST",500.0,0.00046575,120,"2025-02-26T23:29:37.302",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674604,1740612577545,"fUST",500.0,0.00046575,120,"2025-02-26T23:29:37.545",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674605,1740612577805,"fUST",259.70708728,0.00046575,120,"2025-02-26T23:29:37.805",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674642,1740612632279,"fUST",-500.0,0.0002616,2,"2025-02-26T23:30:32.279",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674643,1740612632288,"fUST",-500.0,0.0002616,2,"2025-02-26T23:30:32.288",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674644,1740612632297,"fUST",-500.0,0.0002616,2,"2025-02-26T23:30:32.297",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674645,1740612632306,"fUST",-500.0,0.0002616,2,"2025-02-26T23:30:32.306",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674646,1740612632315,"fUST",-500.0,0.0002616,2,"2025-02-26T23:30:32.315",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674647,1740612632324,"fUST",-500.0,0.0002616,2,"2025-02-26T23:30:32.324",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674648,1740612632333,"fUST",-500.0,0.0002616,2,"2025-02-26T23:30:32.333",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674649,1740612632342,"fUST",-160.0,0.0003,10,"2025-02-26T23:30:32.342",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674650,1740612632351,"fUST",-1000.0,0.00031639,5,"2025-02-26T23:30:32.351",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674651,1740612632360,"fUST",-1000.0,0.00031639,5,"2025-02-26T23:30:32.360",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674652,1740612632370,"fUST",-1000.00667063,0.00031639,5,"2025-02-26T23:30:32.370",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674653,1740612632379,"fUST",-1000.0,0.00031639,5,"2025-02-26T23:30:32.379",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674654,1740612632388,"fUST",-1000.0,0.00031639,5,"2025-02-26T23:30:32.388",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674655,1740612632397,"fUST",-453.25752523,0.00031639,5,"2025-02-26T23:30:32.397",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674656,1740612632406,"fUST",-1000.0,0.00031639,5,"2025-02-26T23:30:32.406",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674657,1740612632415,"fUST",-160.538884,0.00038058,2,"2025-02-26T23:30:32.415",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674658,1740612632424,"fUST",-165.79,0.000394,7,"2025-02-26T23:30:32.424",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674659,1740612632433,"fUST",-500.0,0.00041658,10,"2025-02-26T23:30:32.433",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674660,1740612632442,"fUST",-1500.0,0.00041658,7,"2025-02-26T23:30:32.442",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674661,1740612632451,"fUST",-1500.0,0.00041658,10,"2025-02-26T23:30:32.451",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674662,1740612632460,"fUST",-1500.0,0.00041658,10,"2025-02-26T23:30:32.460",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674663,1740612632469,"fUST",-1025.58893049,0.00041658,10,"2025-02-26T23:30:32.469",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674664,1740612632479,"fUST",-240.29291272,0.00046575,120,"2025-02-26T23:30:32.479",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674665,1740612632488,"fUST",-500.0,0.00046575,120,"2025-02-26T23:30:32.488",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674666,1740612632497,"fUST",-500.0,0.00046575,21,"2025-02-26T23:30:32.497",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674667,1740612632506,"fUST",-500.0,0.00046575,120,"2025-02-26T23:30:32.506",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674668,1740612632516,"fUST",-500.0,0.00046575,120,"2025-02-26T23:30:32.516",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674669,1740612632525,"fUST",-500.0,0.00046575,120,"2025-02-26T23:30:32.525",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674670,1740612632534,"fUST",-963.51,0.00046575,120,"2025-02-26T23:30:32.534",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674671,1740612632543,"fUST",-1872.17,0.00046575,120,"2025-02-26T23:30:32.543",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674672,1740612632553,"fUST",-2342.23192771,0.00046575,120,"2025-02-26T23:30:32.553",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674673,1740612632564,"fUST",-5332.97807229,0.00046575,120,"2025-02-26T23:30:32.564",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674674,1740612632575,"fUST",-3447.65,0.00046575,120,"2025-02-26T23:30:32.575",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674675,1740612632584,"fUST",-500.0,0.00046575,120,"2025-02-26T23:30:32.584",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674676,1740612632593,"fUST",-500.0,0.00046575,120,"2025-02-26T23:30:32.593",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674677,1740612632602,"fUST",-1518.89,0.00046575,120,"2025-02-26T23:30:32.602",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674678,1740612632611,"fUST",-500.0,0.00046575,120,"2025-02-26T23:30:32.611",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674679,1740612632621,"fUST",-828.63,0.00046575,120,"2025-02-26T23:30:32.621",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674680,1740612632630,"fUST",-500.0,0.00046575,120,"2025-02-26T23:30:32.630",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674681,1740612632640,"fUST",-647.76837748,0.00046575,120,"2025-02-26T23:30:32.640",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674682,1740612632649,"fUST",-500.0,0.00046575,120,"2025-02-26T23:30:32.649",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674683,1740612632659,"fUST",-500.0,0.00046575,2,"2025-02-26T23:30:32.659",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674684,1740612632668,"fUST",-874.37,0.00046575,120,"2025-02-26T23:30:32.668",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674685,1740612632679,"fUST",-500.0,0.00046575,120,"2025-02-26T23:30:32.679",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674686,1740612632691,"fUST",-4709.2752556,0.00046575,120,"2025-02-26T23:30:32.691",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674687,1740612632718,"fUST",-1921.7476519,0.00046575,120,"2025-02-26T23:30:32.718",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674688,1740612632730,"fUST",-458.31073865,0.00046575,120,"2025-02-26T23:30:32.730",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674689,1740612632761,"fUST",-1043.9178688,0.00046575,120,"2025-02-26T23:30:32.761",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674690,1740612632774,"fUST",-463.46,0.00046575,120,"2025-02-26T23:30:32.774",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674691,1740612632786,"fUST",-7849.55848505,0.00046575,120,"2025-02-26T23:30:32.786",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674692,1740612632795,"fUST",-987.91,0.00046575,120,"2025-02-26T23:30:32.795",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674693,1740612632804,"fUST",-544.41,0.00046575,120,"2025-02-26T23:30:32.804",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674694,1740612632814,"fUST",-500.0,0.00046575,120,"2025-02-26T23:30:32.814",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674695,1740612632823,"fUST",-500.0,0.00046575,120,"2025-02-26T23:30:32.823",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674696,1740612632832,"fUST",-500.0,0.00046575,120,"2025-02-26T23:30:32.832",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674697,1740612632842,"fUST",-500.0,0.00046575,120,"2025-02-26T23:30:32.842",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674698,1740612632852,"fUST",-500.0,0.00046848,120,"2025-02-26T23:30:32.852",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674699,1740612632861,"fUST",-500.0,0.00046848,120,"2025-02-26T23:30:32.861",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674700,1740612632870,"fUST",-500.0,0.00046848,120,"2025-02-26T23:30:32.870",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674701,1740612632883,"fUST",-500.0,0.00046848,120,"2025-02-26T23:30:32.883",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674702,1740612632892,"fUST",-500.0,0.00046848,120,"2025-02-26T23:30:32.892",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674703,1740612632902,"fUST",-500.0,0.00046849,21,"2025-02-26T23:30:32.902",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674704,1740612632911,"fUST",-963.51,0.00046849,120,"2025-02-26T23:30:32.911",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674705,1740612632920,"fUST",-1872.17,0.00046849,120,"2025-02-26T23:30:32.920",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674706,1740612632929,"fUST",-7675.21,0.00046849,120,"2025-02-26T23:30:32.929",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674707,1740612632939,"fUST",-3447.65,0.00046849,120,"2025-02-26T23:30:32.939",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674708,1740612632948,"fUST",-500.0,0.00046849,120,"2025-02-26T23:30:32.948",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674709,1740612632957,"fUST",-500.0,0.00046849,120,"2025-02-26T23:30:32.957",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674710,1740612632967,"fUST",-1518.89,0.00046849,120,"2025-02-26T23:30:32.967",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674711,1740612632976,"fUST",-500.0,0.00046849,120,"2025-02-26T23:30:32.976",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674712,1740612632985,"fUST",-828.63,0.00046849,120,"2025-02-26T23:30:32.985",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674713,1740612632995,"fUST",-500.0,0.00046849,120,"2025-02-26T23:30:32.995",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674714,1740612633004,"fUST",-500.0,0.00046849,120,"2025-02-26T23:30:33.004",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674715,1740612633013,"fUST",-500.0,0.00046849,2,"2025-02-26T23:30:33.013",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674716,1740612633023,"fUST",-874.37,0.00046849,120,"2025-02-26T23:30:33.023",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674717,1740612633032,"fUST",-500.0,0.00046849,120,"2025-02-26T23:30:33.032",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674718,1740612633042,"fUST",-16446.27,0.00046849,120,"2025-02-26T23:30:33.042",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674719,1740612633052,"fUST",-987.91,0.00046849,120,"2025-02-26T23:30:33.052",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674720,1740612633061,"fUST",-544.41,0.00046849,120,"2025-02-26T23:30:33.061",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674721,1740612633071,"fUST",-500.0,0.00046849,120,"2025-02-26T23:30:33.071",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674722,1740612633082,"fUST",-500.0,0.00046849,120,"2025-02-26T23:30:33.082",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674723,1740612633091,"fUST",-564.40526321,0.00046849,120,"2025-02-26T23:30:33.091",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674724,1740612633101,"fUST",-500.0,0.00046849,120,"2025-02-26T23:30:33.101",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674725,1740612633111,"fUST",-363.43859847,0.00047122,120,"2025-02-26T23:30:33.111",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674726,1740612633121,"fUST",-500.0,0.00047123,21,"2025-02-26T23:30:33.121",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674727,1740612633131,"fUST",-963.51,0.00047123,120,"2025-02-26T23:30:33.131",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674728,1740612633141,"fUST",-1872.17,0.00047123,120,"2025-02-26T23:30:33.141",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674729,1740612633151,"fUST",-7675.21,0.00047123,120,"2025-02-26T23:30:33.151",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674730,1740612633160,"fUST",-3447.65,0.00047123,120,"2025-02-26T23:30:33.160",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674731,1740612633170,"fUST",-500.0,0.00047123,120,"2025-02-26T23:30:33.170",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674732,1740612633180,"fUST",-500.0,0.00047123,120,"2025-02-26T23:30:33.180",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674733,1740612633190,"fUST",-1518.89,0.00047123,120,"2025-02-26T23:30:33.190",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674734,1740612633199,"fUST",-828.63,0.00047123,120,"2025-02-26T23:30:33.199",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674735,1740612633209,"fUST",-151.608241,0.00047123,120,"2025-02-26T23:30:33.209",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674736,1740612633218,"fUST",-500.0,0.00047123,120,"2025-02-26T23:30:33.218",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674737,1740612633227,"fUST",-500.0,0.00047123,2,"2025-02-26T23:30:33.227",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674738,1740612633237,"fUST",-874.37,0.00047123,120,"2025-02-26T23:30:33.237",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674739,1740612633246,"fUST",-16446.27,0.00047123,120,"2025-02-26T23:30:33.246",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674740,1740612633255,"fUST",-987.91,0.00047123,120,"2025-02-26T23:30:33.255",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674741,1740612633265,"fUST",-544.41,0.00047123,120,"2025-02-26T23:30:33.265",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674742,1740612633274,"fUST",-500.0,0.00047123,120,"2025-02-26T23:30:33.274",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674743,1740612633284,"fUST",-238.8184893,0.00047297,28,"2025-02-26T23:30:33.284",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674744,1740612633293,"fUST",-168.02,0.00047387,2,"2025-02-26T23:30:33.293",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674745,1740612633303,"fUST",-168.02,0.00047387,2,"2025-02-26T23:30:33.303",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674746,1740612633312,"fUST",-168.02,0.00047387,2,"2025-02-26T23:30:33.312",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674747,1740612633322,"fUST",-168.02,0.00047387,2,"2025-02-26T23:30:33.322",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674748,1740612633485,"fUST",-168.02,0.00047387,2,"2025-02-26T23:30:33.485",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674749,1740612633495,"fUST",-168.02,0.00047387,2,"2025-02-26T23:30:33.495",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674750,1740612633505,"fUST",-168.02,0.00047387,2,"2025-02-26T23:30:33.505",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674751,1740612633515,"fUST",-7716.64,0.00047397,120,"2025-02-26T23:30:33.515",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674752,1740612633525,"fUST",-11356.27,0.00047397,120,"2025-02-26T23:30:33.525",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674753,1740612633535,"fUST",-8145.14,0.00047397,120,"2025-02-26T23:30:33.535",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674754,1740612633545,"fUST",-2928.74,0.00047397,120,"2025-02-26T23:30:33.545",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674755,1740612633555,"fUST",-982.75,0.00047397,120,"2025-02-26T23:30:33.555",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674756,1740612633564,"fUST",-513.83,0.00047397,120,"2025-02-26T23:30:33.564",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674757,1740612633574,"fUST",-802.07,0.00047397,120,"2025-02-26T23:30:33.574",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674758,1740612633584,"fUST",-500.0,0.00047397,120,"2025-02-26T23:30:33.584",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674759,1740612633593,"fUST",-500.0,0.00047397,120,"2025-02-26T23:30:33.593",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674760,1740612633603,"fUST",-3574.17,0.00047397,120,"2025-02-26T23:30:33.603",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674761,1740612633612,"fUST",-1405.43,0.00047397,120,"2025-02-26T23:30:33.612",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674762,1740612633624,"fUST",-511.36,0.00047397,30,"2025-02-26T23:30:33.624",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674763,1740612633635,"fUST",-7025.95,0.00047397,120,"2025-02-26T23:30:33.635",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674764,1740612633646,"fUST",-1769.31,0.00047397,120,"2025-02-26T23:30:33.646",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674765,1740612633657,"fUST",-11606.25,0.00047397,3,"2025-02-26T23:30:33.657",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674766,1740612633668,"fUST",-6098.04,0.00047397,120,"2025-02-26T23:30:33.668",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674767,1740612633679,"fUST",-5165.94,0.00047397,120,"2025-02-26T23:30:33.679",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674768,1740612633694,"fUST",-1296.39,0.00047397,120,"2025-02-26T23:30:33.694",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674769,1740612633704,"fUST",-1000.0,0.00047397,2,"2025-02-26T23:30:33.704",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674770,1740612633715,"fUST",-500.0,0.00047397,120,"2025-02-26T23:30:33.715",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674771,1740612633727,"fUST",-1434.05,0.00047397,120,"2025-02-26T23:30:33.727",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674772,1740612633737,"fUST",-602.5,0.00047397,120,"2025-02-26T23:30:33.737",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674773,1740612633747,"fUST",-500.0,0.00047397,120,"2025-02-26T23:30:33.747",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674774,1740612633756,"fUST",-500.0,0.00047397,120,"2025-02-26T23:30:33.756",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674775,1740612633766,"fUST",-11788.68,0.00047397,120,"2025-02-26T23:30:33.766",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674776,1740612633776,"fUST",-3610.93,0.00047397,120,"2025-02-26T23:30:33.776",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674777,1740612633786,"fUST",-1267.92,0.00047397,120,"2025-02-26T23:30:33.786",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674778,1740612633796,"fUST",-500.0,0.00047397,120,"2025-02-26T23:30:33.796",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674779,1740612633806,"fUST",-500.0,0.00047397,120,"2025-02-26T23:30:33.806",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674780,1740612633816,"fUST",-2222.15,0.00047397,120,"2025-02-26T23:30:33.816",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674781,1740612633830,"fUST",-600.75,0.00047397,120,"2025-02-26T23:30:33.830",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674782,1740612633851,"fUST",-500.0,0.00047397,120,"2025-02-26T23:30:33.851",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674783,1740612633870,"fUST",-500.0,0.00047397,120,"2025-02-26T23:30:33.870",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674784,1740612633881,"fUST",-500.0,0.00047397,21,"2025-02-26T23:30:33.881",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674785,1740612633893,"fUST",-963.51,0.00047397,120,"2025-02-26T23:30:33.893",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674786,1740612633903,"fUST",-1872.17,0.00047397,120,"2025-02-26T23:30:33.903",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674787,1740612633913,"fUST",-7675.21,0.00047397,120,"2025-02-26T23:30:33.913",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674788,1740612633925,"fUST",-3447.65,0.00047397,120,"2025-02-26T23:30:33.925",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674789,1740612633935,"fUST",-160.0,0.00047397,3,"2025-02-26T23:30:33.935",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674790,1740612633947,"fUST",-500.0,0.00047397,120,"2025-02-26T23:30:33.947",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674791,1740612633959,"fUST",-500.0,0.00047397,120,"2025-02-26T23:30:33.959",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674792,1740612633970,"fUST",-1518.89,0.00047397,120,"2025-02-26T23:30:33.970",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674793,1740612633984,"fUST",-160.0,0.00047397,2,"2025-02-26T23:30:33.984",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674794,1740612633996,"fUST",-19607.61712864,0.00047397,3,"2025-02-26T23:30:33.996",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674795,1740612634007,"fUST",-828.63,0.00047397,120,"2025-02-26T23:30:34.007",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674796,1740612634018,"fUST",-500.0,0.00047397,120,"2025-02-26T23:30:34.018",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674797,1740612634030,"fUST",-874.37,0.00047397,120,"2025-02-26T23:30:34.030",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674798,1740612634040,"fUST",-16446.27,0.00047397,120,"2025-02-26T23:30:34.040",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674799,1740612634050,"fUST",-987.91,0.00047397,120,"2025-02-26T23:30:34.050",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674800,1740612634060,"fUST",-544.41,0.00047397,120,"2025-02-26T23:30:34.060",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674801,1740612634070,"fUST",-500.0,0.00047397,120,"2025-02-26T23:30:34.070",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674802,1740612634079,"fUST",-500.0,0.00047558,10,"2025-02-26T23:30:34.079",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674803,1740612634089,"fUST",-500.0,0.00047558,10,"2025-02-26T23:30:34.089",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674804,1740612634098,"fUST",-500.0,0.00047558,10,"2025-02-26T23:30:34.098",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674805,1740612634108,"fUST",-500.0,0.00047558,10,"2025-02-26T23:30:34.108",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674806,1740612634118,"fUST",-500.0,0.00047558,10,"2025-02-26T23:30:34.118",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674807,1740612634128,"fUST",-500.0,0.00047558,10,"2025-02-26T23:30:34.128",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674808,1740612634138,"fUST",-431.08838036,0.00047571,2,"2025-02-26T23:30:34.138",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674809,1740612634148,"fUST",-197.7162239,0.00047663,2,"2025-02-26T23:30:34.148",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674810,1740612634157,"fUST",-7716.64,0.00047671,120,"2025-02-26T23:30:34.157",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674811,1740612634167,"fUST",-11356.27,0.00047671,120,"2025-02-26T23:30:34.167",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674812,1740612634177,"fUST",-8145.14,0.00047671,120,"2025-02-26T23:30:34.177",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674813,1740612634187,"fUST",-2928.74,0.00047671,120,"2025-02-26T23:30:34.187",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674814,1740612634196,"fUST",-982.75,0.00047671,120,"2025-02-26T23:30:34.196",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674815,1740612634206,"fUST",-513.83,0.00047671,120,"2025-02-26T23:30:34.206",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674816,1740612634216,"fUST",-802.07,0.00047671,120,"2025-02-26T23:30:34.216",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674817,1740612634226,"fUST",-500.0,0.00047671,120,"2025-02-26T23:30:34.226",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674818,1740612634236,"fUST",-3574.17,0.00047671,120,"2025-02-26T23:30:34.236",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674819,1740612634245,"fUST",-1405.43,0.00047671,120,"2025-02-26T23:30:34.245",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674820,1740612634255,"fUST",-511.36,0.00047671,30,"2025-02-26T23:30:34.255",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674821,1740612634265,"fUST",-7025.95,0.00047671,120,"2025-02-26T23:30:34.265",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674822,1740612634275,"fUST",-1769.31,0.00047671,120,"2025-02-26T23:30:34.275",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674823,1740612634286,"fUST",-11606.25,0.00047671,3,"2025-02-26T23:30:34.286",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674824,1740612634295,"fUST",-6098.04,0.00047671,120,"2025-02-26T23:30:34.295",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674825,1740612634305,"fUST",-5165.94,0.00047671,120,"2025-02-26T23:30:34.305",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674826,1740612634315,"fUST",-1296.39,0.00047671,120,"2025-02-26T23:30:34.315",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674827,1740612634324,"fUST",-1000.0,0.00047671,2,"2025-02-26T23:30:34.324",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674828,1740612634334,"fUST",-500.0,0.00047671,120,"2025-02-26T23:30:34.334",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674829,1740612634344,"fUST",-1434.05,0.00047671,120,"2025-02-26T23:30:34.344",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674830,1740612634354,"fUST",-602.5,0.00047671,120,"2025-02-26T23:30:34.354",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674831,1740612634363,"fUST",-500.0,0.00047671,120,"2025-02-26T23:30:34.363",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674832,1740612634374,"fUST",-500.0,0.00047671,120,"2025-02-26T23:30:34.374",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674833,1740612634384,"fUST",-11788.68,0.00047671,120,"2025-02-26T23:30:34.384",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674834,1740612634395,"fUST",-3610.93,0.00047671,120,"2025-02-26T23:30:34.395",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674835,1740612634406,"fUST",-1267.92,0.00047671,120,"2025-02-26T23:30:34.406",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674836,1740612634416,"fUST",-186.92265444,0.00047671,120,"2025-02-26T23:30:34.416",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674837,1740612634427,"fUST",-500.0,0.00047671,120,"2025-02-26T23:30:34.427",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674838,1740612634437,"fUST",-2222.15,0.00047671,120,"2025-02-26T23:30:34.437",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674839,1740612634446,"fUST",-600.75,0.00047671,120,"2025-02-26T23:30:34.446",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674840,1740612634455,"fUST",-500.0,0.00047671,120,"2025-02-26T23:30:34.455",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674841,1740612634465,"fUST",-500.0,0.00047671,120,"2025-02-26T23:30:34.465",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674842,1740612634474,"fUST",-500.0,0.00047671,21,"2025-02-26T23:30:34.474",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674843,1740612634483,"fUST",-963.51,0.00047671,120,"2025-02-26T23:30:34.483",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674844,1740612634493,"fUST",-1872.17,0.00047671,120,"2025-02-26T23:30:34.493",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674845,1740612634503,"fUST",-7675.21,0.00047671,120,"2025-02-26T23:30:34.503",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674846,1740612634512,"fUST",-3447.65,0.00047671,120,"2025-02-26T23:30:34.512",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674847,1740612634521,"fUST",-500.0,0.00047671,120,"2025-02-26T23:30:34.521",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674848,1740612634530,"fUST",-500.0,0.00047671,120,"2025-02-26T23:30:34.530",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674849,1740612634540,"fUST",-1518.89,0.00047671,120,"2025-02-26T23:30:34.540",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674850,1740612634550,"fUST",-828.63,0.00047671,120,"2025-02-26T23:30:34.550",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674851,1740612634560,"fUST",-216.75103451,0.00047671,120,"2025-02-26T23:30:34.560",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674852,1740612634570,"fUST",-874.37,0.00047671,120,"2025-02-26T23:30:34.570",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674853,1740612634580,"fUST",-16446.27,0.00047671,120,"2025-02-26T23:30:34.580",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674854,1740612634590,"fUST",-987.91,0.00047671,120,"2025-02-26T23:30:34.590",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674855,1740612634600,"fUST",-544.41,0.00047671,120,"2025-02-26T23:30:34.600",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674856,1740612634610,"fUST",-500.0,0.00047671,120,"2025-02-26T23:30:34.610",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674857,1740612634620,"fUST",-431.08838033,0.00047852,2,"2025-02-26T23:30:34.620",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674858,1740612634629,"fUST",-289.04906876,0.000479,11,"2025-02-26T23:30:34.629",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674859,1740612634641,"fUST",-7716.64,0.00047945,120,"2025-02-26T23:30:34.641",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674860,1740612634651,"fUST",-11356.27,0.00047945,120,"2025-02-26T23:30:34.651",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674861,1740612634661,"fUST",-8145.14,0.00047945,120,"2025-02-26T23:30:34.661",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674862,1740612634670,"fUST",-2928.74,0.00047945,120,"2025-02-26T23:30:34.670",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674863,1740612634683,"fUST",-982.75,0.00047945,120,"2025-02-26T23:30:34.683",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674864,1740612634693,"fUST",-513.83,0.00047945,120,"2025-02-26T23:30:34.693",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674865,1740612634702,"fUST",-802.07,0.00047945,120,"2025-02-26T23:30:34.702",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674866,1740612634711,"fUST",-500.0,0.00047945,120,"2025-02-26T23:30:34.711",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674867,1740612634720,"fUST",-3574.17,0.00047945,120,"2025-02-26T23:30:34.720",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674868,1740612634731,"fUST",-1405.43,0.00047945,120,"2025-02-26T23:30:34.731",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674869,1740612634740,"fUST",-511.36,0.00047945,30,"2025-02-26T23:30:34.740",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674870,1740612634749,"fUST",-7025.95,0.00047945,120,"2025-02-26T23:30:34.749",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674871,1740612634760,"fUST",-1769.31,0.00047945,120,"2025-02-26T23:30:34.760",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674872,1740612634771,"fUST",-11606.25,0.00047945,3,"2025-02-26T23:30:34.771",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674873,1740612634786,"fUST",-6098.04,0.00047945,120,"2025-02-26T23:30:34.786",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674874,1740612634802,"fUST",-5165.94,0.00047945,120,"2025-02-26T23:30:34.802",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674875,1740612634817,"fUST",-1296.39,0.00047945,120,"2025-02-26T23:30:34.817",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674876,1740612634830,"fUST",-1000.0,0.00047945,2,"2025-02-26T23:30:34.830",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674877,1740612634845,"fUST",-500.0,0.00047945,120,"2025-02-26T23:30:34.845",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674878,1740612634859,"fUST",-1434.05,0.00047945,120,"2025-02-26T23:30:34.859",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674879,1740612634875,"fUST",-602.5,0.00047945,120,"2025-02-26T23:30:34.875",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674880,1740612634888,"fUST",-500.0,0.00047945,120,"2025-02-26T23:30:34.888",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674881,1740612634903,"fUST",-500.0,0.00047945,120,"2025-02-26T23:30:34.903",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674882,1740612634918,"fUST",-11788.68,0.00047945,120,"2025-02-26T23:30:34.918",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674883,1740612634931,"fUST",-3610.93,0.00047945,120,"2025-02-26T23:30:34.931",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674884,1740612634945,"fUST",-1267.92,0.00047945,120,"2025-02-26T23:30:34.945",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674885,1740612634957,"fUST",-500.0,0.00047945,120,"2025-02-26T23:30:34.957",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674886,1740612634971,"fUST",-2222.15,0.00047945,120,"2025-02-26T23:30:34.971",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674887,1740612634985,"fUST",-600.75,0.00047945,120,"2025-02-26T23:30:34.985",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674888,1740612634997,"fUST",-500.0,0.00047945,120,"2025-02-26T23:30:34.997",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674889,1740612635008,"fUST",-500.0,0.00047945,21,"2025-02-26T23:30:35.008",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674890,1740612635020,"fUST",-963.51,0.00047945,120,"2025-02-26T23:30:35.020",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674891,1740612635034,"fUST",-1872.17,0.00047945,120,"2025-02-26T23:30:35.034",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674892,1740612635048,"fUST",-7675.21,0.00047945,120,"2025-02-26T23:30:35.048",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674893,1740612635062,"fUST",-3447.65,0.00047945,120,"2025-02-26T23:30:35.062",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674894,1740612635077,"fUST",-500.0,0.00047945,120,"2025-02-26T23:30:35.077",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674895,1740612635093,"fUST",-500.0,0.00047945,120,"2025-02-26T23:30:35.093",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674896,1740612635106,"fUST",-1518.89,0.00047945,120,"2025-02-26T23:30:35.106",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674897,1740612635116,"fUST",-828.63,0.00047945,120,"2025-02-26T23:30:35.116",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674898,1740612635129,"fUST",-874.37,0.00047945,120,"2025-02-26T23:30:35.129",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674899,1740612635143,"fUST",-16446.27,0.00047945,120,"2025-02-26T23:30:35.143",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674900,1740612635157,"fUST",-987.91,0.00047945,120,"2025-02-26T23:30:35.157",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674901,1740612635170,"fUST",-544.41,0.00047945,120,"2025-02-26T23:30:35.170",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674902,1740612635181,"fUST",-500.0,0.00047945,120,"2025-02-26T23:30:35.181",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674903,1740612635193,"fUST",-238.81848925,0.0004804,28,"2025-02-26T23:30:35.193",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674904,1740612635208,"fUST",-431.08838033,0.00048134,2,"2025-02-26T23:30:35.208",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674905,1740612635219,"fUST",-1851.75,0.00048218,120,"2025-02-26T23:30:35.219",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674906,1740612635230,"fUST",-7716.64,0.00048219,120,"2025-02-26T23:30:35.230",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674907,1740612635242,"fUST",-11356.27,0.00048219,120,"2025-02-26T23:30:35.242",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674908,1740612635253,"fUST",-8145.14,0.00048219,120,"2025-02-26T23:30:35.253",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674909,1740612635265,"fUST",-2928.74,0.00048219,120,"2025-02-26T23:30:35.265",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674910,1740612635276,"fUST",-982.75,0.00048219,120,"2025-02-26T23:30:35.276",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674911,1740612635288,"fUST",-513.83,0.00048219,120,"2025-02-26T23:30:35.288",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674912,1740612635300,"fUST",-802.07,0.00048219,120,"2025-02-26T23:30:35.300",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674913,1740612635313,"fUST",-500.0,0.00048219,120,"2025-02-26T23:30:35.313",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674914,1740612635325,"fUST",-3574.17,0.00048219,120,"2025-02-26T23:30:35.325",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674915,1740612635336,"fUST",-1405.43,0.00048219,120,"2025-02-26T23:30:35.336",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674916,1740612635348,"fUST",-511.36,0.00048219,30,"2025-02-26T23:30:35.348",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674917,1740612635360,"fUST",-7025.95,0.00048219,120,"2025-02-26T23:30:35.360",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674918,1740612635371,"fUST",-1769.31,0.00048219,120,"2025-02-26T23:30:35.371",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674919,1740612635384,"fUST",-11606.25,0.00048219,3,"2025-02-26T23:30:35.384",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674920,1740612635396,"fUST",-6098.04,0.00048219,120,"2025-02-26T23:30:35.396",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674921,1740612635409,"fUST",-5165.94,0.00048219,120,"2025-02-26T23:30:35.409",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674922,1740612635420,"fUST",-1296.39,0.00048219,120,"2025-02-26T23:30:35.420",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674923,1740612635432,"fUST",-1000.0,0.00048219,2,"2025-02-26T23:30:35.432",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674924,1740612635444,"fUST",-500.0,0.00048219,120,"2025-02-26T23:30:35.444",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674925,1740612635455,"fUST",-1434.05,0.00048219,120,"2025-02-26T23:30:35.455",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674926,1740612635467,"fUST",-602.5,0.00048219,120,"2025-02-26T23:30:35.467",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674927,1740612635479,"fUST",-500.0,0.00048219,120,"2025-02-26T23:30:35.479",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674928,1740612635491,"fUST",-500.0,0.00048219,120,"2025-02-26T23:30:35.491",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674929,1740612635502,"fUST",-11788.68,0.00048219,120,"2025-02-26T23:30:35.502",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674930,1740612635514,"fUST",-3610.93,0.00048219,120,"2025-02-26T23:30:35.514",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674931,1740612635526,"fUST",-1267.92,0.00048219,120,"2025-02-26T23:30:35.526",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674932,1740612635538,"fUST",-529.39,0.00048219,120,"2025-02-26T23:30:35.538",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674933,1740612635550,"fUST",-2222.15,0.00048219,120,"2025-02-26T23:30:35.550",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674934,1740612635561,"fUST",-600.75,0.00048219,120,"2025-02-26T23:30:35.561",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674935,1740612635573,"fUST",-500.0,0.00048219,120,"2025-02-26T23:30:35.573",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674936,1740612635584,"fUST",-500.0,0.00048219,21,"2025-02-26T23:30:35.584",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674937,1740612635596,"fUST",-963.51,0.00048219,120,"2025-02-26T23:30:35.596",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674938,1740612635608,"fUST",-1872.17,0.00048219,120,"2025-02-26T23:30:35.608",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674939,1740612635619,"fUST",-7675.21,0.00048219,120,"2025-02-26T23:30:35.619",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674940,1740612635632,"fUST",-3447.65,0.00048219,120,"2025-02-26T23:30:35.632",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674941,1740612635644,"fUST",-500.0,0.00048219,120,"2025-02-26T23:30:35.644",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674942,1740612635656,"fUST",-500.0,0.00048219,120,"2025-02-26T23:30:35.656",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674943,1740612635668,"fUST",-1518.89,0.00048219,120,"2025-02-26T23:30:35.668",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674944,1740612635681,"fUST",-828.63,0.00048219,120,"2025-02-26T23:30:35.681",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674945,1740612635699,"fUST",-874.37,0.00048219,120,"2025-02-26T23:30:35.699",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674946,1740612635711,"fUST",-16446.27,0.00048219,120,"2025-02-26T23:30:35.711",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674947,1740612635723,"fUST",-987.91,0.00048219,120,"2025-02-26T23:30:35.723",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674948,1740612635735,"fUST",-544.41,0.00048219,120,"2025-02-26T23:30:35.735",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674949,1740612635747,"fUST",-500.0,0.00048219,120,"2025-02-26T23:30:35.747",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674950,1740612635759,"fUST",-500.0,0.00048258,10,"2025-02-26T23:30:35.759",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674951,1740612635771,"fUST",-63742.94680004,0.00048398,120,"2025-02-26T23:30:35.771",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674952,1740612635783,"fUST",-431.08838033,0.00048415,2,"2025-02-26T23:30:35.783",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674953,1740612635795,"fUST",-7716.64,0.00048493,120,"2025-02-26T23:30:35.795",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674954,1740612635807,"fUST",-11356.27,0.00048493,120,"2025-02-26T23:30:35.807",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674955,1740612635818,"fUST",-8145.14,0.00048493,120,"2025-02-26T23:30:35.818",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674956,1740612635830,"fUST",-2928.74,0.00048493,120,"2025-02-26T23:30:35.830",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674957,1740612635842,"fUST",-982.75,0.00048493,120,"2025-02-26T23:30:35.842",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674958,1740612635853,"fUST",-513.83,0.00048493,120,"2025-02-26T23:30:35.853",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674959,1740612635864,"fUST",-802.07,0.00048493,120,"2025-02-26T23:30:35.864",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674960,1740612635878,"fUST",-500.0,0.00048493,120,"2025-02-26T23:30:35.878",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674961,1740612635890,"fUST",-3574.17,0.00048493,120,"2025-02-26T23:30:35.890",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674962,1740612635902,"fUST",-1405.43,0.00048493,120,"2025-02-26T23:30:35.902",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674963,1740612635914,"fUST",-511.36,0.00048493,30,"2025-02-26T23:30:35.914",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674964,1740612635926,"fUST",-7025.95,0.00048493,120,"2025-02-26T23:30:35.926",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674965,1740612635938,"fUST",-1769.31,0.00048493,120,"2025-02-26T23:30:35.938",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674966,1740612635951,"fUST",-11606.25,0.00048493,3,"2025-02-26T23:30:35.951",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674967,1740612635964,"fUST",-6098.04,0.00048493,120,"2025-02-26T23:30:35.964",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674968,1740612635976,"fUST",-5165.94,0.00048493,120,"2025-02-26T23:30:35.976",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674969,1740612635988,"fUST",-1296.39,0.00048493,120,"2025-02-26T23:30:35.988",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674970,1740612636000,"fUST",-1000.0,0.00048493,2,"2025-02-26T23:30:36.000",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674971,1740612636012,"fUST",-500.0,0.00048493,120,"2025-02-26T23:30:36.012",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674972,1740612636024,"fUST",-1434.05,0.00048493,120,"2025-02-26T23:30:36.024",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674973,1740612636036,"fUST",-602.5,0.00048493,120,"2025-02-26T23:30:36.036",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674974,1740612636048,"fUST",-327.63448478,0.00048493,120,"2025-02-26T23:30:36.048",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674975,1740612636060,"fUST",-500.0,0.00048493,120,"2025-02-26T23:30:36.060",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674976,1740612636072,"fUST",-11788.68,0.00048493,120,"2025-02-26T23:30:36.072",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674977,1740612636084,"fUST",-3610.93,0.00048493,120,"2025-02-26T23:30:36.084",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674978,1740612636096,"fUST",-1267.92,0.00048493,120,"2025-02-26T23:30:36.096",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674979,1740612636109,"fUST",-2222.15,0.00048493,120,"2025-02-26T23:30:36.109",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674980,1740612636123,"fUST",-600.75,0.00048493,120,"2025-02-26T23:30:36.123",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674981,1740612636136,"fUST",-500.0,0.00048493,120,"2025-02-26T23:30:36.136",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674982,1740612636148,"fUST",-500.0,0.00048493,21,"2025-02-26T23:30:36.148",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674983,1740612636160,"fUST",-963.51,0.00048493,120,"2025-02-26T23:30:36.160",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674984,1740612636172,"fUST",-1872.17,0.00048493,120,"2025-02-26T23:30:36.172",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674985,1740612636184,"fUST",-7675.21,0.00048493,120,"2025-02-26T23:30:36.184",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674986,1740612636196,"fUST",-3447.65,0.00048493,120,"2025-02-26T23:30:36.196",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674987,1740612636208,"fUST",-500.0,0.00048493,120,"2025-02-26T23:30:36.208",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674988,1740612636217,"fUST",-500.0,0.00048493,120,"2025-02-26T23:30:36.217",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674989,1740612636227,"fUST",-160.0,0.00048493,3,"2025-02-26T23:30:36.227",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674990,1740612636238,"fUST",-1518.89,0.00048493,120,"2025-02-26T23:30:36.238",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674991,1740612636249,"fUST",-828.63,0.00048493,120,"2025-02-26T23:30:36.249",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674992,1740612636260,"fUST",-874.37,0.00048493,120,"2025-02-26T23:30:36.260",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674993,1740612636270,"fUST",-16446.27,0.00048493,120,"2025-02-26T23:30:36.270",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674994,1740612636279,"fUST",-987.91,0.00048493,120,"2025-02-26T23:30:36.279",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674995,1740612636289,"fUST",-544.41,0.00048493,120,"2025-02-26T23:30:36.289",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674996,1740612636298,"fUST",-500.0,0.00048493,120,"2025-02-26T23:30:36.298",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674997,1740612636307,"fUST",-431.08838033,0.00048696,2,"2025-02-26T23:30:36.307",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674998,1740612636316,"fUST",-3000.0,0.000487,2,"2025-02-26T23:30:36.316",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354674999,1740612636326,"fUST",-7716.64,0.00048767,120,"2025-02-26T23:30:36.326",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675000,1740612636558,"fUST",-11356.27,0.00048767,120,"2025-02-26T23:30:36.558",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675001,1740612636580,"fUST",-8145.14,0.00048767,120,"2025-02-26T23:30:36.580",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675002,1740612636594,"fUST",-2928.74,0.00048767,120,"2025-02-26T23:30:36.594",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675003,1740612636603,"fUST",-982.75,0.00048767,120,"2025-02-26T23:30:36.603",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675004,1740612636612,"fUST",-513.83,0.00048767,120,"2025-02-26T23:30:36.612",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675005,1740612636623,"fUST",-802.07,0.00048767,120,"2025-02-26T23:30:36.623",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675006,1740612636632,"fUST",-500.0,0.00048767,120,"2025-02-26T23:30:36.632",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675007,1740612636642,"fUST",-3574.17,0.00048767,120,"2025-02-26T23:30:36.642",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675008,1740612636651,"fUST",-1405.43,0.00048767,120,"2025-02-26T23:30:36.651",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675009,1740612636660,"fUST",-511.36,0.00048767,30,"2025-02-26T23:30:36.660",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675010,1740612636670,"fUST",-7025.95,0.00048767,120,"2025-02-26T23:30:36.670",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675011,1740612636681,"fUST",-1769.31,0.00048767,120,"2025-02-26T23:30:36.681",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675012,1740612636694,"fUST",-11606.25,0.00048767,3,"2025-02-26T23:30:36.694",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675013,1740612636703,"fUST",-6098.04,0.00048767,120,"2025-02-26T23:30:36.703",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675014,1740612636712,"fUST",-5165.94,0.00048767,120,"2025-02-26T23:30:36.712",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675015,1740612636723,"fUST",-1296.39,0.00048767,120,"2025-02-26T23:30:36.723",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675016,1740612636732,"fUST",-1000.0,0.00048767,2,"2025-02-26T23:30:36.732",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675017,1740612636742,"fUST",-500.0,0.00048767,120,"2025-02-26T23:30:36.742",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675018,1740612636751,"fUST",-1434.05,0.00048767,120,"2025-02-26T23:30:36.751",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675019,1740612636760,"fUST",-602.5,0.00048767,120,"2025-02-26T23:30:36.760",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675020,1740612636769,"fUST",-500.0,0.00048767,120,"2025-02-26T23:30:36.769",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675021,1740612636779,"fUST",-11788.68,0.00048767,120,"2025-02-26T23:30:36.779",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675022,1740612636787,"fUST",-3610.93,0.00048767,120,"2025-02-26T23:30:36.787",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675023,1740612636797,"fUST",-1267.92,0.00048767,120,"2025-02-26T23:30:36.797",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675024,1740612636807,"fUST",-2222.15,0.00048767,120,"2025-02-26T23:30:36.807",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675025,1740612636816,"fUST",-600.75,0.00048767,120,"2025-02-26T23:30:36.816",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675026,1740612636825,"fUST",-500.0,0.00048767,120,"2025-02-26T23:30:36.825",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675027,1740612636834,"fUST",-503.23941906,0.00048767,21,"2025-02-26T23:30:36.834",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675028,1740612636843,"fUST",-963.51,0.00048767,120,"2025-02-26T23:30:36.843",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675029,1740612636852,"fUST",-1872.17,0.00048767,120,"2025-02-26T23:30:36.852",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675030,1740612636861,"fUST",-7675.21,0.00048767,120,"2025-02-26T23:30:36.861",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675031,1740612636870,"fUST",-3447.65,0.00048767,120,"2025-02-26T23:30:36.870",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675032,1740612636879,"fUST",-500.0,0.00048767,120,"2025-02-26T23:30:36.879",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675033,1740612636888,"fUST",-500.0,0.00048767,120,"2025-02-26T23:30:36.888",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675034,1740612636897,"fUST",-1518.89,0.00048767,120,"2025-02-26T23:30:36.897",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675035,1740612636907,"fUST",-828.63,0.00048767,120,"2025-02-26T23:30:36.907",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675036,1740612636916,"fUST",-874.37,0.00048767,120,"2025-02-26T23:30:36.916",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675037,1740612636926,"fUST",-16446.27,0.00048767,120,"2025-02-26T23:30:36.926",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675038,1740612636935,"fUST",-987.91,0.00048767,120,"2025-02-26T23:30:36.935",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675039,1740612636944,"fUST",-544.41,0.00048767,120,"2025-02-26T23:30:36.944",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675040,1740612636953,"fUST",-500.0,0.00048767,120,"2025-02-26T23:30:36.953",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675041,1740612636962,"fUST",-1851.75,0.00048771,120,"2025-02-26T23:30:36.962",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675042,1740612636971,"fUST",-1207.51,0.00048772,120,"2025-02-26T23:30:36.971",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675043,1740612636980,"fUST",-818.25,0.00048772,120,"2025-02-26T23:30:36.980",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675044,1740612636990,"fUST",-500.0,0.00048772,120,"2025-02-26T23:30:36.990",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675045,1740612636999,"fUST",-582.64,0.00048772,120,"2025-02-26T23:30:36.999",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675046,1740612637009,"fUST",-500.0,0.00048772,120,"2025-02-26T23:30:37.009",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675047,1740612637018,"fUST",-500.0,0.00048772,120,"2025-02-26T23:30:37.018",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675048,1740612637027,"fUST",-565.06,0.00048772,120,"2025-02-26T23:30:37.027",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675049,1740612637037,"fUST",-500.0,0.00048772,120,"2025-02-26T23:30:37.037",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675050,1740612637049,"fUST",-500.0,0.00048772,120,"2025-02-26T23:30:37.049",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675051,1740612637058,"fUST",-797.5,0.00048772,120,"2025-02-26T23:30:37.058",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675052,1740612637067,"fUST",-699.41,0.00048772,120,"2025-02-26T23:30:37.067",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675053,1740612637076,"fUST",-500.0,0.00048772,120,"2025-02-26T23:30:37.076",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675054,1740612637085,"fUST",-2789.44,0.00048772,120,"2025-02-26T23:30:37.085",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675055,1740612637094,"fUST",-650.93,0.00048772,120,"2025-02-26T23:30:37.094",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675056,1740612637104,"fUST",-500.0,0.00048772,120,"2025-02-26T23:30:37.104",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675057,1740612637113,"fUST",-910.21,0.00048772,120,"2025-02-26T23:30:37.113",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675058,1740612637124,"fUST",-500.0,0.00048772,120,"2025-02-26T23:30:37.124",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675059,1740612637133,"fUST",-3161.02,0.00048772,120,"2025-02-26T23:30:37.133",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675060,1740612637142,"fUST",-500.0,0.00048772,120,"2025-02-26T23:30:37.142",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675061,1740612637153,"fUST",-500.0,0.00048772,120,"2025-02-26T23:30:37.153",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675062,1740612637163,"fUST",-500.0,0.00048772,120,"2025-02-26T23:30:37.163",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675063,1740612637172,"fUST",-500.0,0.00048772,120,"2025-02-26T23:30:37.172",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675064,1740612637182,"fUST",-500.0,0.00048772,120,"2025-02-26T23:30:37.182",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675065,1740612637192,"fUST",-500.0,0.00048772,120,"2025-02-26T23:30:37.192",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675066,1740612637202,"fUST",-500.0,0.00048772,120,"2025-02-26T23:30:37.202",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675067,1740612637214,"fUST",-500.0,0.00048772,120,"2025-02-26T23:30:37.214",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675068,1740612637223,"fUST",-725.05,0.00048772,120,"2025-02-26T23:30:37.223",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675069,1740612637233,"fUST",-500.0,0.00048772,120,"2025-02-26T23:30:37.233",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675070,1740612637243,"fUST",-500.0,0.00048772,120,"2025-02-26T23:30:37.243",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675071,1740612637254,"fUST",-1532.22,0.00048772,120,"2025-02-26T23:30:37.254",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675072,1740612637265,"fUST",-3123.49,0.00048772,120,"2025-02-26T23:30:37.265",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675073,1740612637274,"fUST",-500.0,0.00048772,120,"2025-02-26T23:30:37.274",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675074,1740612637283,"fUST",-696.04,0.00048772,120,"2025-02-26T23:30:37.283",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675075,1740612637293,"fUST",-775.5,0.00048772,120,"2025-02-26T23:30:37.293",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675076,1740612637303,"fUST",-1560.0,0.00048772,120,"2025-02-26T23:30:37.303",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675077,1740612637313,"fUST",-1000.0,0.00048772,120,"2025-02-26T23:30:37.313",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675078,1740612637323,"fUST",-554.15,0.00048772,120,"2025-02-26T23:30:37.323",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675079,1740612637333,"fUST",-508.29,0.00048772,120,"2025-02-26T23:30:37.333",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675080,1740612637342,"fUST",-636.3,0.00048772,120,"2025-02-26T23:30:37.342",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675081,1740612637352,"fUST",-1875.09,0.00048772,120,"2025-02-26T23:30:37.352",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675082,1740612637361,"fUST",-500.0,0.00048772,120,"2025-02-26T23:30:37.361",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675083,1740612637371,"fUST",-506.26,0.00048772,120,"2025-02-26T23:30:37.371",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675084,1740612637380,"fUST",-727.01,0.00048772,120,"2025-02-26T23:30:37.380",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675085,1740612637389,"fUST",-738.9,0.00048772,120,"2025-02-26T23:30:37.389",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675086,1740612637398,"fUST",-500.0,0.00048772,120,"2025-02-26T23:30:37.398",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675087,1740612637408,"fUST",-500.0,0.00048772,120,"2025-02-26T23:30:37.408",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675088,1740612637418,"fUST",-500.0,0.00048772,120,"2025-02-26T23:30:37.418",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675090,1740612637427,"fUST",-500.0,0.00048772,15,"2025-02-26T23:30:37.427",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675092,1740612637437,"fUST",-500.0,0.00048772,120,"2025-02-26T23:30:37.437",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675093,1740612637447,"fUST",-2768.85,0.00048772,120,"2025-02-26T23:30:37.447",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675095,1740612637456,"fUST",-937.23,0.00048772,120,"2025-02-26T23:30:37.456",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675096,1740612637466,"fUST",-786.35,0.00048772,120,"2025-02-26T23:30:37.466",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675097,1740612637475,"fUST",-1851.75,0.00048777,120,"2025-02-26T23:30:37.475",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675098,1740612637485,"fUST",-5369.042,0.00048778,120,"2025-02-26T23:30:37.485",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675100,1740612637495,"fUST",-238.81848925,0.00048784,28,"2025-02-26T23:30:37.495",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675102,1740612637505,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:37.505",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675104,1740612637515,"fUST",-540.54,0.00048796,120,"2025-02-26T23:30:37.515",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675105,1740612637524,"fUST",-587.81234021,0.00048796,120,"2025-02-26T23:30:37.524",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675106,1740612637534,"fUST",-717.99,0.00048796,120,"2025-02-26T23:30:37.534",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675107,1740612637544,"fUST",-913.57,0.00048796,120,"2025-02-26T23:30:37.544",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675108,1740612637554,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:37.554",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675109,1740612637563,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:37.563",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675110,1740612637573,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:37.573",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675112,1740612637583,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:37.583",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675114,1740612637592,"fUST",-1771.38,0.00048796,120,"2025-02-26T23:30:37.592",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675115,1740612637602,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:37.602",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675116,1740612637611,"fUST",-1070.59,0.00048796,120,"2025-02-26T23:30:37.611",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675117,1740612637621,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:37.621",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675118,1740612637631,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:37.631",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675119,1740612637642,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:37.642",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675120,1740612637652,"fUST",-2028.34,0.00048796,120,"2025-02-26T23:30:37.652",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675121,1740612637661,"fUST",-724.64,0.00048796,120,"2025-02-26T23:30:37.661",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675122,1740612637671,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:37.671",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675123,1740612637682,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:37.682",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675125,1740612637694,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:37.694",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675127,1740612637703,"fUST",-1677.07,0.00048796,120,"2025-02-26T23:30:37.703",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675128,1740612637713,"fUST",-700.65,0.00048796,120,"2025-02-26T23:30:37.713",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675129,1740612637723,"fUST",-1712.4,0.00048796,120,"2025-02-26T23:30:37.723",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675130,1740612637733,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:37.733",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675131,1740612637743,"fUST",-2539.69,0.00048796,120,"2025-02-26T23:30:37.743",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675132,1740612637752,"fUST",-712.64,0.00048796,120,"2025-02-26T23:30:37.752",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675134,1740612637762,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:37.762",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675135,1740612637771,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:37.771",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675136,1740612637781,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:37.781",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675137,1740612637791,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:37.791",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675138,1740612637799,"fUST",-810.43,0.00048796,120,"2025-02-26T23:30:37.799",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675139,1740612637809,"fUST",-3307.1,0.00048796,120,"2025-02-26T23:30:37.809",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675140,1740612637818,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:37.818",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675141,1740612637827,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:37.827",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675142,1740612637836,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:37.836",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675143,1740612637846,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:37.846",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675144,1740612637857,"fUST",-618.09,0.00048796,120,"2025-02-26T23:30:37.857",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675145,1740612637867,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:37.867",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675146,1740612637879,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:37.879",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675147,1740612637888,"fUST",-882.96,0.00048796,120,"2025-02-26T23:30:37.888",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675148,1740612637897,"fUST",-1050.94,0.00048796,120,"2025-02-26T23:30:37.897",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675149,1740612637906,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:37.906",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675150,1740612637915,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:37.915",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675151,1740612637924,"fUST",-625.66,0.00048796,120,"2025-02-26T23:30:37.924",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675152,1740612637934,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:37.934",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675153,1740612637943,"fUST",-1339.38,0.00048796,120,"2025-02-26T23:30:37.943",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675154,1740612637952,"fUST",-778.41,0.00048796,120,"2025-02-26T23:30:37.952",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675155,1740612637961,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:37.961",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675156,1740612637971,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:37.971",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675157,1740612637980,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:37.980",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675158,1740612637989,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:37.989",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675159,1740612637998,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:37.998",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675160,1740612638007,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:38.007",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675161,1740612638016,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:38.016",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675162,1740612638026,"fUST",-536.72,0.00048796,120,"2025-02-26T23:30:38.026",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675163,1740612638035,"fUST",-460.9745483,0.00048796,120,"2025-02-26T23:30:38.035",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675181,1740612639516,"fUST",-500.0,0.00046575,120,"2025-02-26T23:30:39.516",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675182,1740612639525,"fUST",-500.0,0.00046575,120,"2025-02-26T23:30:39.525",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675183,1740612639535,"fUST",-500.0,0.00046575,6,"2025-02-26T23:30:39.535",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675184,1740612639546,"fUST",-500.0,0.00046849,120,"2025-02-26T23:30:39.546",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675185,1740612639556,"fUST",-500.0,0.00046849,120,"2025-02-26T23:30:39.556",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675188,1740612639566,"fUST",-500.0,0.00046849,6,"2025-02-26T23:30:39.566",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675189,1740612639575,"fUST",-500.0,0.00047123,120,"2025-02-26T23:30:39.575",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675191,1740612639585,"fUST",-500.0,0.00047123,120,"2025-02-26T23:30:39.585",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675192,1740612639594,"fUST",-315.91070787,0.00047123,120,"2025-02-26T23:30:39.594",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675193,1740612639604,"fUST",-500.0,0.00047123,6,"2025-02-26T23:30:39.604",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675194,1740612639614,"fUST",-500.0,0.00047397,120,"2025-02-26T23:30:39.614",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675195,1740612639623,"fUST",-500.0,0.00047397,120,"2025-02-26T23:30:39.623",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675196,1740612639632,"fUST",-500.0,0.00047671,120,"2025-02-26T23:30:39.632",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675197,1740612639642,"fUST",-500.0,0.00047671,120,"2025-02-26T23:30:39.642",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675198,1740612639651,"fUST",-500.0,0.00047945,120,"2025-02-26T23:30:39.651",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675199,1740612639660,"fUST",-500.0,0.00047945,120,"2025-02-26T23:30:39.660",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675200,1740612639671,"fUST",-226.82761721,0.00048219,120,"2025-02-26T23:30:39.671",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675201,1740612639693,"fUST",-273.17238279,0.00048219,120,"2025-02-26T23:30:39.693",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675202,1740612639703,"fUST",-500.0,0.00048219,120,"2025-02-26T23:30:39.703",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675203,1740612639712,"fUST",-500.0,0.00048397,31,"2025-02-26T23:30:39.712",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675204,1740612639722,"fUST",-126.82761701,0.00048397,120,"2025-02-26T23:30:39.722",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675209,1740612639918,"fUST",-463.93180334,0.00048397,120,"2025-02-26T23:30:39.918",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675211,1740612639927,"fUST",-232.43107056,0.00048397,120,"2025-02-26T23:30:39.927",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675212,1740612639937,"fUST",-500.0,0.00048397,120,"2025-02-26T23:30:39.937",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675214,1740612639946,"fUST",-500.0,0.00048397,31,"2025-02-26T23:30:39.946",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675215,1740612639955,"fUST",-500.0,0.00048397,31,"2025-02-26T23:30:39.955",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675216,1740612639965,"fUST",-494.52533467,0.00048397,31,"2025-02-26T23:30:39.965",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675217,1740612639974,"fUST",-500.0,0.00048397,120,"2025-02-26T23:30:39.974",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675218,1740612639983,"fUST",-500.0,0.00048397,120,"2025-02-26T23:30:39.983",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675219,1740612639993,"fUST",-500.0,0.00048397,120,"2025-02-26T23:30:39.993",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675220,1740612640002,"fUST",-500.0,0.00048397,31,"2025-02-26T23:30:40.002",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675221,1740612640011,"fUST",-500.0,0.00048397,120,"2025-02-26T23:30:40.011",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675223,1740612640020,"fUST",-500.0,0.00048397,120,"2025-02-26T23:30:40.020",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675225,1740612640029,"fUST",-500.0,0.00048493,120,"2025-02-26T23:30:40.029",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675227,1740612640039,"fUST",-500.0,0.00048493,120,"2025-02-26T23:30:40.039",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675229,1740612640049,"fUST",-500.0,0.00048767,120,"2025-02-26T23:30:40.049",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675231,1740612640058,"fUST",-500.0,0.00048767,120,"2025-02-26T23:30:40.058",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675233,1740612640067,"fUST",-39.0254517,0.00048796,120,"2025-02-26T23:30:40.067",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675235,1740612640077,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:40.077",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675237,1740612640086,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:40.086",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675239,1740612640095,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:40.095",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675241,1740612640105,"fUST",-500.0,0.00048796,120,"2025-02-26T23:30:40.105",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675243,1740612640114,"fUST",-500.0,0.00048797,120,"2025-02-26T23:30:40.114",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675245,1740612640125,"fUST",-500.0,0.00048797,120,"2025-02-26T23:30:40.125",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675247,1740612640134,"fUST",-500.0,0.00048797,120,"2025-02-26T23:30:40.134",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675249,1740612640144,"fUST",-500.0,0.00048797,120,"2025-02-26T23:30:40.144",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675251,1740612640153,"fUST",-869.90687284,0.00048797,120,"2025-02-26T23:30:40.153",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675254,1740612640166,"fUST",-981.84312716,0.00048797,120,"2025-02-26T23:30:40.166",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675255,1740612640175,"fUST",-500.0,0.00048798,120,"2025-02-26T23:30:40.175",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675258,1740612640185,"fUST",-500.0,0.00048798,120,"2025-02-26T23:30:40.185",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675260,1740612640194,"fUST",-478.63553753,0.00048798,120,"2025-02-26T23:30:40.194",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675262,1740612640204,"fUST",-500.0,0.00048798,120,"2025-02-26T23:30:40.204",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675264,1740612640212,"fUST",-500.0,0.00048798,120,"2025-02-26T23:30:40.212",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675266,1740612640222,"fUST",-533.60815303,0.00048798,120,"2025-02-26T23:30:40.222",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675268,1740612640231,"fUST",-611.27,0.00048798,120,"2025-02-26T23:30:40.231",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675270,1740612640240,"fUST",-12089.96716573,0.00049,120,"2025-02-26T23:30:40.240",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675272,1740612640251,"fUST",-2711.90964427,0.00049,120,"2025-02-26T23:30:40.251",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675274,1740612640263,"fUST",-85198.94978999,0.00049,120,"2025-02-26T23:30:40.263",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675276,1740612640272,"fUST",-20000.0,0.00049,8,"2025-02-26T23:30:40.272",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675278,1740612640281,"fUST",-874.21,0.00049,30,"2025-02-26T23:30:40.281",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675280,1740612640291,"fUST",-7716.64,0.00049041,120,"2025-02-26T23:30:40.291",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675282,1740612640300,"fUST",-11356.27,0.00049041,120,"2025-02-26T23:30:40.300",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675284,1740612640310,"fUST",-8145.14,0.00049041,120,"2025-02-26T23:30:40.310",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675286,1740612640319,"fUST",-2928.74,0.00049041,120,"2025-02-26T23:30:40.319",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675288,1740612640328,"fUST",-982.75,0.00049041,120,"2025-02-26T23:30:40.328",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675290,1740612640337,"fUST",-513.83,0.00049041,120,"2025-02-26T23:30:40.337",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675292,1740612640346,"fUST",-802.07,0.00049041,120,"2025-02-26T23:30:40.346",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675294,1740612640355,"fUST",-500.0,0.00049041,120,"2025-02-26T23:30:40.355",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675296,1740612640364,"fUST",-3574.17,0.00049041,120,"2025-02-26T23:30:40.364",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675298,1740612640374,"fUST",-1405.43,0.00049041,120,"2025-02-26T23:30:40.374",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675300,1740612640385,"fUST",-511.36,0.00049041,30,"2025-02-26T23:30:40.385",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675302,1740612640394,"fUST",-7025.95,0.00049041,120,"2025-02-26T23:30:40.394",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675304,1740612640403,"fUST",-1769.31,0.00049041,120,"2025-02-26T23:30:40.403",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675306,1740612640412,"fUST",-11606.25,0.00049041,3,"2025-02-26T23:30:40.412",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675308,1740612640422,"fUST",-6098.04,0.00049041,120,"2025-02-26T23:30:40.422",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675310,1740612640431,"fUST",-5165.94,0.00049041,120,"2025-02-26T23:30:40.431",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675312,1740612640440,"fUST",-1296.39,0.00049041,120,"2025-02-26T23:30:40.440",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675314,1740612640450,"fUST",-1000.0,0.00049041,2,"2025-02-26T23:30:40.450",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675316,1740612640459,"fUST",-500.0,0.00049041,120,"2025-02-26T23:30:40.459",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675318,1740612640468,"fUST",-1434.05,0.00049041,120,"2025-02-26T23:30:40.468",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675320,1740612640477,"fUST",-602.5,0.00049041,120,"2025-02-26T23:30:40.477",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675322,1740612640487,"fUST",-500.0,0.00049041,120,"2025-02-26T23:30:40.487",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675325,1740612640496,"fUST",-11788.68,0.00049041,120,"2025-02-26T23:30:40.496",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675327,1740612640506,"fUST",-3610.93,0.00049041,120,"2025-02-26T23:30:40.506",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675329,1740612640515,"fUST",-1267.92,0.00049041,120,"2025-02-26T23:30:40.515",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675331,1740612640524,"fUST",-2222.15,0.00049041,120,"2025-02-26T23:30:40.524",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675333,1740612640533,"fUST",-600.75,0.00049041,120,"2025-02-26T23:30:40.533",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675335,1740612640543,"fUST",-500.0,0.00049041,120,"2025-02-26T23:30:40.543",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675337,1740612640551,"fUST",-963.51,0.00049041,120,"2025-02-26T23:30:40.551",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675339,1740612640560,"fUST",-1872.17,0.00049041,120,"2025-02-26T23:30:40.560",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675341,1740612640569,"fUST",-7675.21,0.00049041,120,"2025-02-26T23:30:40.569",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675343,1740612640578,"fUST",-3447.65,0.00049041,120,"2025-02-26T23:30:40.578",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675345,1740612640587,"fUST",-500.0,0.00049041,120,"2025-02-26T23:30:40.587",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675347,1740612640597,"fUST",-553.90227531,0.00049041,120,"2025-02-26T23:30:40.597",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675349,1740612640606,"fUST",-1518.89,0.00049041,120,"2025-02-26T23:30:40.606",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675351,1740612640615,"fUST",-828.63,0.00049041,120,"2025-02-26T23:30:40.615",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675353,1740612640625,"fUST",-874.37,0.00049041,120,"2025-02-26T23:30:40.625",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675355,1740612640635,"fUST",-16446.27,0.00049041,120,"2025-02-26T23:30:40.635",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675357,1740612640645,"fUST",-987.91,0.00049041,120,"2025-02-26T23:30:40.645",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675359,1740612640655,"fUST",-544.41,0.00049041,120,"2025-02-26T23:30:40.655",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675361,1740612640665,"fUST",-500.0,0.00049041,120,"2025-02-26T23:30:40.665",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675363,1740612640677,"fUST",-500.0,0.00049041,120,"2025-02-26T23:30:40.677",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675365,1740612640687,"fUST",-500.0,0.00049041,120,"2025-02-26T23:30:40.687",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675367,1740612640697,"fUST",-1851.75,0.00049045,120,"2025-02-26T23:30:40.697",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675369,1740612640706,"fUST",-1207.51,0.00049046,120,"2025-02-26T23:30:40.706",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675371,1740612640715,"fUST",-818.25,0.00049046,120,"2025-02-26T23:30:40.715",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675373,1740612640727,"fUST",-500.0,0.00049046,120,"2025-02-26T23:30:40.727",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675375,1740612640736,"fUST",-582.64,0.00049046,120,"2025-02-26T23:30:40.736",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675377,1740612640745,"fUST",-500.0,0.00049046,120,"2025-02-26T23:30:40.745",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675379,1740612640757,"fUST",-500.0,0.00049046,120,"2025-02-26T23:30:40.757",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675381,1740612640768,"fUST",-565.06,0.00049046,120,"2025-02-26T23:30:40.768",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675383,1740612640777,"fUST",-500.0,0.00049046,120,"2025-02-26T23:30:40.777",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675385,1740612640786,"fUST",-500.0,0.00049046,120,"2025-02-26T23:30:40.786",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675387,1740612640795,"fUST",-797.5,0.00049046,120,"2025-02-26T23:30:40.795",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675389,1740612640805,"fUST",-699.41,0.00049046,120,"2025-02-26T23:30:40.805",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675391,1740612640815,"fUST",-500.0,0.00049046,120,"2025-02-26T23:30:40.815",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675393,1740612640824,"fUST",-2789.44,0.00049046,120,"2025-02-26T23:30:40.824",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675395,1740612640834,"fUST",-650.93,0.00049046,120,"2025-02-26T23:30:40.834",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675397,1740612640843,"fUST",-500.0,0.00049046,120,"2025-02-26T23:30:40.843",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675399,1740612640852,"fUST",-910.21,0.00049046,120,"2025-02-26T23:30:40.852",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675401,1740612640862,"fUST",-500.0,0.00049046,120,"2025-02-26T23:30:40.862",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675403,1740612640871,"fUST",-3161.02,0.00049046,120,"2025-02-26T23:30:40.871",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675405,1740612640882,"fUST",-500.0,0.00049046,120,"2025-02-26T23:30:40.882",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675407,1740612640891,"fUST",-500.0,0.00049046,120,"2025-02-26T23:30:40.891",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675409,1740612640900,"fUST",-500.0,0.00049046,120,"2025-02-26T23:30:40.900",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675411,1740612640910,"fUST",-500.0,0.00049046,120,"2025-02-26T23:30:40.910",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675413,1740612640919,"fUST",-500.0,0.00049046,120,"2025-02-26T23:30:40.919",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675415,1740612640929,"fUST",-500.0,0.00049046,120,"2025-02-26T23:30:40.929",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675417,1740612640938,"fUST",-597.63873354,0.00049046,120,"2025-02-26T23:30:40.938",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675419,1740612640950,"fUST",-725.05,0.00049046,120,"2025-02-26T23:30:40.950",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675421,1740612640959,"fUST",-500.0,0.00049046,120,"2025-02-26T23:30:40.959",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675424,1740612640969,"fUST",-500.0,0.00049046,120,"2025-02-26T23:30:40.969",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675426,1740612640979,"fUST",-1532.22,0.00049046,120,"2025-02-26T23:30:40.979",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675428,1740612640988,"fUST",-3123.49,0.00049046,120,"2025-02-26T23:30:40.988",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675430,1740612640997,"fUST",-500.0,0.00049046,120,"2025-02-26T23:30:40.997",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675432,1740612641006,"fUST",-696.04,0.00049046,120,"2025-02-26T23:30:41.006",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675434,1740612641015,"fUST",-775.5,0.00049046,120,"2025-02-26T23:30:41.015",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675436,1740612641025,"fUST",-1560.0,0.00049046,120,"2025-02-26T23:30:41.025",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675438,1740612641035,"fUST",-554.15,0.00049046,120,"2025-02-26T23:30:41.035",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675440,1740612641044,"fUST",-508.29,0.00049046,120,"2025-02-26T23:30:41.044",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675442,1740612641054,"fUST",-636.3,0.00049046,120,"2025-02-26T23:30:41.054",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675444,1740612641063,"fUST",-1875.09,0.00049046,120,"2025-02-26T23:30:41.063",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675446,1740612641073,"fUST",-500.0,0.00049046,120,"2025-02-26T23:30:41.073",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675448,1740612641082,"fUST",-506.26,0.00049046,120,"2025-02-26T23:30:41.082",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675450,1740612641091,"fUST",-727.01,0.00049046,120,"2025-02-26T23:30:41.091",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675452,1740612641100,"fUST",-738.9,0.00049046,120,"2025-02-26T23:30:41.100",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675454,1740612641109,"fUST",-500.0,0.00049046,120,"2025-02-26T23:30:41.109",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675456,1740612641119,"fUST",-500.0,0.00049046,120,"2025-02-26T23:30:41.119",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675458,1740612641130,"fUST",-500.0,0.00049046,120,"2025-02-26T23:30:41.130",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675460,1740612641139,"fUST",-500.0,0.00049046,15,"2025-02-26T23:30:41.139",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675462,1740612641148,"fUST",-500.0,0.00049046,120,"2025-02-26T23:30:41.148",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675464,1740612641158,"fUST",-2768.85,0.00049046,120,"2025-02-26T23:30:41.158",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675466,1740612641167,"fUST",-937.23,0.00049046,120,"2025-02-26T23:30:41.167",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675468,1740612641177,"fUST",-786.35,0.00049046,120,"2025-02-26T23:30:41.177",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675470,1740612641186,"fUST",-1851.75,0.00049069,120,"2025-02-26T23:30:41.186",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675472,1740612641196,"fUST",-540.54,0.0004907,120,"2025-02-26T23:30:41.196",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675474,1740612641206,"fUST",-717.99,0.0004907,120,"2025-02-26T23:30:41.206",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675476,1740612641215,"fUST",-913.57,0.0004907,120,"2025-02-26T23:30:41.215",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675478,1740612641226,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.226",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675480,1740612641235,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.235",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675482,1740612641245,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.245",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675484,1740612641255,"fUST",-1771.38,0.0004907,120,"2025-02-26T23:30:41.255",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675486,1740612641264,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.264",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675488,1740612641274,"fUST",-1070.59,0.0004907,120,"2025-02-26T23:30:41.274",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675490,1740612641283,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.283",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675492,1740612641293,"fUST",-2028.34,0.0004907,120,"2025-02-26T23:30:41.293",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675494,1740612641302,"fUST",-724.64,0.0004907,120,"2025-02-26T23:30:41.302",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675496,1740612641312,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.312",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675498,1740612641321,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.321",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675500,1740612641330,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.330",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675502,1740612641339,"fUST",-1677.07,0.0004907,120,"2025-02-26T23:30:41.339",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675504,1740612641348,"fUST",-700.65,0.0004907,120,"2025-02-26T23:30:41.348",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675506,1740612641358,"fUST",-1712.4,0.0004907,120,"2025-02-26T23:30:41.358",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675508,1740612641367,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.367",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675510,1740612641376,"fUST",-2539.69,0.0004907,120,"2025-02-26T23:30:41.376",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675512,1740612641385,"fUST",-712.64,0.0004907,120,"2025-02-26T23:30:41.385",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675514,1740612641394,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.394",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675516,1740612641404,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.404",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675518,1740612641413,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.413",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675520,1740612641423,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.423",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675522,1740612641432,"fUST",-810.43,0.0004907,120,"2025-02-26T23:30:41.432",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675524,1740612641441,"fUST",-3307.1,0.0004907,120,"2025-02-26T23:30:41.441",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675526,1740612641450,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.450",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675528,1740612641460,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.460",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675530,1740612641469,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.469",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675532,1740612641478,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.478",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675534,1740612641487,"fUST",-618.09,0.0004907,120,"2025-02-26T23:30:41.487",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675536,1740612641496,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.496",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675538,1740612641506,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.506",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675540,1740612641517,"fUST",-882.96,0.0004907,120,"2025-02-26T23:30:41.517",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675542,1740612641526,"fUST",-1050.94,0.0004907,120,"2025-02-26T23:30:41.526",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675544,1740612641535,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.535",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675547,1740612641545,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.545",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675549,1740612641554,"fUST",-625.66,0.0004907,120,"2025-02-26T23:30:41.554",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675550,1740612641569,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.569",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675552,1740612641578,"fUST",-1339.38,0.0004907,120,"2025-02-26T23:30:41.578",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675554,1740612641587,"fUST",-778.41,0.0004907,120,"2025-02-26T23:30:41.587",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675556,1740612641596,"fUST",-519.29143143,0.0004907,120,"2025-02-26T23:30:41.596",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675558,1740612641606,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.606",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675560,1740612641615,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.615",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675562,1740612641625,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.625",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675564,1740612641635,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.635",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675567,1740612641646,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.646",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675569,1740612641656,"fUST",-536.72,0.0004907,120,"2025-02-26T23:30:41.656",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675571,1740612641665,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.665",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675573,1740612641675,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.675",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675575,1740612641684,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.684",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675576,1740612641697,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.697",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675578,1740612641706,"fUST",-500.0,0.0004907,120,"2025-02-26T23:30:41.706",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675580,1740612641715,"fUST",-500.0,0.00049072,120,"2025-02-26T23:30:41.715",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675582,1740612641725,"fUST",-500.0,0.00049072,120,"2025-02-26T23:30:41.725",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675584,1740612641734,"fUST",-500.0,0.00049072,120,"2025-02-26T23:30:41.734",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675586,1740612641743,"fUST",-611.27,0.00049072,120,"2025-02-26T23:30:41.743",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675588,1740612641752,"fUST",-7666.26166188,0.00049215,2,"2025-02-26T23:30:41.752",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675591,1740612641762,"fUST",-1851.75,0.00049312,120,"2025-02-26T23:30:41.762",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675593,1740612641773,"fUST",-1851.75,0.00049312,120,"2025-02-26T23:30:41.773",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675595,1740612641783,"fUST",-1851.75,0.00049312,120,"2025-02-26T23:30:41.783",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675597,1740612641793,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:41.793",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675599,1740612641802,"fUST",-2778.45,0.00049313,120,"2025-02-26T23:30:41.802",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675601,1740612641811,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:41.811",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675603,1740612641820,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:41.820",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675605,1740612641829,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:41.829",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675607,1740612641838,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:41.838",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675609,1740612641848,"fUST",-861.01,0.00049313,120,"2025-02-26T23:30:41.848",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675611,1740612641858,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:41.858",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675613,1740612641867,"fUST",-659.09,0.00049313,120,"2025-02-26T23:30:41.867",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675615,1740612641877,"fUST",-1687.34,0.00049313,120,"2025-02-26T23:30:41.877",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675617,1740612641886,"fUST",-1507.91,0.00049313,120,"2025-02-26T23:30:41.886",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675619,1740612641895,"fUST",-795.66,0.00049313,120,"2025-02-26T23:30:41.895",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675621,1740612641905,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:41.905",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675623,1740612641915,"fUST",-500.0,0.00049313,30,"2025-02-26T23:30:41.915",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675625,1740612641925,"fUST",-1484.64,0.00049313,120,"2025-02-26T23:30:41.925",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675627,1740612641935,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:41.935",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675629,1740612641944,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:41.944",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675631,1740612641954,"fUST",-896.66,0.00049313,120,"2025-02-26T23:30:41.954",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675633,1740612641963,"fUST",-1237.88,0.00049313,120,"2025-02-26T23:30:41.963",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675634,1740612641972,"fUST",-1998.85,0.00049313,120,"2025-02-26T23:30:41.972",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675635,1740612641982,"fUST",-629.69853506,0.00049313,120,"2025-02-26T23:30:41.982",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675636,1740612641991,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:41.991",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675637,1740612642000,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:42.000",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675638,1740612642010,"fUST",-1476.84,0.00049313,120,"2025-02-26T23:30:42.010",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675639,1740612642019,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:42.019",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675640,1740612642028,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:42.028",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675641,1740612642038,"fUST",-842.28,0.00049313,120,"2025-02-26T23:30:42.038",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675642,1740612642047,"fUST",-500.88276332,0.00049313,120,"2025-02-26T23:30:42.047",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675643,1740612642056,"fUST",-1327.97,0.00049313,120,"2025-02-26T23:30:42.056",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675644,1740612642065,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:42.065",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675645,1740612642074,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:42.074",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675646,1740612642083,"fUST",-978.17,0.00049313,120,"2025-02-26T23:30:42.083",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675647,1740612642092,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:42.092",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675648,1740612642101,"fUST",-500.0,0.00049313,45,"2025-02-26T23:30:42.101",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675650,1740612642111,"fUST",-35665.21,0.00049313,120,"2025-02-26T23:30:42.111",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675652,1740612642120,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:42.120",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675654,1740612642130,"fUST",-1674.6,0.00049313,120,"2025-02-26T23:30:42.130",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675656,1740612642139,"fUST",-3374.64,0.00049313,120,"2025-02-26T23:30:42.139",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675658,1740612642148,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:42.148",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675660,1740612642158,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:42.158",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675662,1740612642167,"fUST",-3689.39,0.00049313,120,"2025-02-26T23:30:42.167",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675664,1740612642176,"fUST",-999.91,0.00049313,120,"2025-02-26T23:30:42.176",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675666,1740612642185,"fUST",-1654.58,0.00049313,120,"2025-02-26T23:30:42.185",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675668,1740612642195,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:42.195",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675670,1740612642204,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:42.204",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675672,1740612642213,"fUST",-8800.67,0.00049313,120,"2025-02-26T23:30:42.213",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675674,1740612642223,"fUST",-572.35,0.00049313,120,"2025-02-26T23:30:42.223",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675676,1740612642232,"fUST",-2141.75,0.00049313,120,"2025-02-26T23:30:42.232",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675678,1740612642241,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:42.241",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675680,1740612642251,"fUST",-15272.81,0.00049313,120,"2025-02-26T23:30:42.251",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675682,1740612642260,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:42.260",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675684,1740612642270,"fUST",-1712.31,0.00049313,120,"2025-02-26T23:30:42.270",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675686,1740612642279,"fUST",-1889.46,0.00049313,120,"2025-02-26T23:30:42.279",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675688,1740612642288,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:42.288",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675690,1740612642297,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:42.297",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675692,1740612642307,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:42.307",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675695,1740612642317,"fUST",-112701.3,0.00049313,7,"2025-02-26T23:30:42.317",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675697,1740612642326,"fUST",-1851.75,0.00049313,120,"2025-02-26T23:30:42.326",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675699,1740612642335,"fUST",-1851.75,0.00049313,120,"2025-02-26T23:30:42.335",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675701,1740612642345,"fUST",-1851.75,0.00049313,120,"2025-02-26T23:30:42.345",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675703,1740612642354,"fUST",-1851.75,0.00049313,120,"2025-02-26T23:30:42.354",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675705,1740612642364,"fUST",-1851.75,0.00049313,120,"2025-02-26T23:30:42.364",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675707,1740612642373,"fUST",-1851.75,0.00049313,120,"2025-02-26T23:30:42.373",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675710,1740612642382,"fUST",-1851.75,0.00049313,120,"2025-02-26T23:30:42.382",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675712,1740612642391,"fUST",-1851.75,0.00049313,120,"2025-02-26T23:30:42.391",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675714,1740612642400,"fUST",-1851.89101591,0.00049313,120,"2025-02-26T23:30:42.400",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675717,1740612642409,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:42.409",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675720,1740612642417,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:42.417",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675722,1740612642426,"fUST",-1846.65,0.00049313,120,"2025-02-26T23:30:42.426",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675724,1740612642436,"fUST",-160.18952384,0.00049313,120,"2025-02-26T23:30:42.436",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675726,1740612642446,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:42.446",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675728,1740612642455,"fUST",-1230.19,0.00049313,120,"2025-02-26T23:30:42.455",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675730,1740612642465,"fUST",-308.47284582,0.00049313,120,"2025-02-26T23:30:42.465",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675732,1740612642474,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:42.474",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675734,1740612642484,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:42.484",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675737,1740612642494,"fUST",-513.49,0.00049313,120,"2025-02-26T23:30:42.494",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675738,1740612642504,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:42.504",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675740,1740612642514,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:42.514",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675743,1740612642524,"fUST",-562.96,0.00049313,120,"2025-02-26T23:30:42.524",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675745,1740612642533,"fUST",-160.0,0.00049313,7,"2025-02-26T23:30:42.533",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675747,1740612642543,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:42.543",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675749,1740612642553,"fUST",-19607.61712864,0.00049313,7,"2025-02-26T23:30:42.553",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675751,1740612642562,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:42.562",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675753,1740612642572,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:42.572",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675755,1740612642582,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:42.582",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675758,1740612642591,"fUST",-502.05300707,0.00049313,120,"2025-02-26T23:30:42.591",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675761,1740612642601,"fUST",-500.0,0.00049313,120,"2025-02-26T23:30:42.601",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675763,1740612642610,"fUST",-674.236,0.00049314,86,"2025-02-26T23:30:42.610",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675766,1740612642619,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:42.619",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675769,1740612642629,"fUST",-535.26875602,0.00049314,120,"2025-02-26T23:30:42.629",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675772,1740612642640,"fUST",-649.28,0.00049314,120,"2025-02-26T23:30:42.640",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675775,1740612642649,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:42.649",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675777,1740612642659,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:42.659",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675779,1740612642668,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:42.668",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675781,1740612642679,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:42.679",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675783,1740612642690,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:42.690",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675785,1740612642700,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:42.700",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675786,1740612642709,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:42.709",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675789,1740612642719,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:42.719",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675790,1740612642729,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:42.729",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675792,1740612642739,"fUST",-683.51,0.00049314,120,"2025-02-26T23:30:42.739",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675794,1740612642748,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:42.748",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675797,1740612642759,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:42.759",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675798,1740612642768,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:42.768",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675801,1740612642778,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:42.778",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675803,1740612642787,"fUST",-500.0,0.00049314,10,"2025-02-26T23:30:42.787",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675804,1740612642796,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:42.796",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675807,1740612642805,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:42.805",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675809,1740612642814,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:42.814",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675811,1740612642823,"fUST",-250.0,0.00049314,120,"2025-02-26T23:30:42.823",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675812,1740612642834,"fUST",-618.32,0.00049314,120,"2025-02-26T23:30:42.834",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675815,1740612642843,"fUST",-626.76181273,0.00049314,120,"2025-02-26T23:30:42.843",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675817,1740612642853,"fUST",-702.29,0.00049314,120,"2025-02-26T23:30:42.853",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675819,1740612642862,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:42.862",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675821,1740612642871,"fUST",-500.78934066,0.00049314,120,"2025-02-26T23:30:42.871",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675822,1740612642881,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:42.881",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675824,1740612642891,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:42.891",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675826,1740612642900,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:42.900",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675844,1740612643052,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.052",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675846,1740612643063,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.063",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675848,1740612643072,"fUST",-367.64546138,0.00049314,120,"2025-02-26T23:30:43.072",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675850,1740612643081,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.081",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675852,1740612643090,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.090",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675855,1740612643100,"fUST",-501.17778617,0.00049314,120,"2025-02-26T23:30:43.100",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675857,1740612643109,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.109",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675859,1740612643118,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.118",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675861,1740612643128,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.128",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675863,1740612643136,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.136",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675865,1740612643145,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.145",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675867,1740612643154,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.154",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675869,1740612643164,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.164",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675871,1740612643173,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.173",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675874,1740612643182,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.182",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675876,1740612643191,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.191",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675878,1740612643201,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.201",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675880,1740612643210,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.210",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675881,1740612643218,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.218",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675883,1740612643228,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.228",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675885,1740612643237,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.237",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675887,1740612643247,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.247",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675890,1740612643257,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.257",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675891,1740612643266,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.266",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675893,1740612643275,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.275",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675896,1740612643286,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.286",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675898,1740612643297,"fUST",-564.74,0.00049314,120,"2025-02-26T23:30:43.297",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675900,1740612643307,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.307",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675902,1740612643317,"fUST",-501.11471856,0.00049314,120,"2025-02-26T23:30:43.317",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675904,1740612643326,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.326",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675905,1740612643335,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.335",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675907,1740612643344,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.344",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675909,1740612643353,"fUST",-205.16601975,0.00049314,120,"2025-02-26T23:30:43.353",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675911,1740612643362,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.362",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675913,1740612643372,"fUST",-623.05,0.00049314,120,"2025-02-26T23:30:43.372",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675916,1740612643382,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.382",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675917,1740612643391,"fUST",-812.36,0.00049314,120,"2025-02-26T23:30:43.391",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675919,1740612643400,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.400",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675921,1740612643409,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.409",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675923,1740612643419,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.419",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675925,1740612643428,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.428",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675927,1740612643437,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.437",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675929,1740612643447,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.447",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675931,1740612643456,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.456",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675933,1740612643466,"fUST",-500.90210763,0.00049314,120,"2025-02-26T23:30:43.466",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675935,1740612643475,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.475",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675937,1740612643484,"fUST",-977.8,0.00049314,120,"2025-02-26T23:30:43.484",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675939,1740612643494,"fUST",-503.314311,0.00049314,120,"2025-02-26T23:30:43.494",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675941,1740612643503,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.503",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675943,1740612643512,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.512",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675945,1740612643522,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.522",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675947,1740612643531,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.531",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675949,1740612643541,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.541",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675951,1740612643550,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.550",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675953,1740612643560,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.560",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675955,1740612643569,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.569",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675957,1740612643579,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.579",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675959,1740612643588,"fUST",-500.81406377,0.00049314,120,"2025-02-26T23:30:43.588",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675961,1740612643597,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.597",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675963,1740612643607,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.607",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675965,1740612643616,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.616",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675967,1740612643626,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.626",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675969,1740612643637,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.637",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675971,1740612643647,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.647",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675973,1740612643656,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.656",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675975,1740612643665,"fUST",-522.27611043,0.00049314,120,"2025-02-26T23:30:43.665",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675977,1740612643675,"fUST",-846.39,0.00049314,120,"2025-02-26T23:30:43.675",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675980,1740612643685,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.685",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675982,1740612643697,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.697",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675983,1740612643707,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.707",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675985,1740612643716,"fUST",-564.78,0.00049314,120,"2025-02-26T23:30:43.716",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675987,1740612643725,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.725",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675989,1740612643734,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.734",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675991,1740612643745,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.745",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675994,1740612643755,"fUST",-595.78997512,0.00049314,120,"2025-02-26T23:30:43.755",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675996,1740612643764,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.764",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675997,1740612643776,"fUST",-539.55,0.00049314,120,"2025-02-26T23:30:43.776",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675998,1740612643787,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.787",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354675999,1740612643796,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.796",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676000,1740612643805,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.805",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676001,1740612643814,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.814",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676002,1740612643823,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.823",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676003,1740612643832,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.832",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676005,1740612643842,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.842",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676006,1740612643851,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.851",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676008,1740612643860,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.860",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676010,1740612643870,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.870",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676011,1740612643879,"fUST",-1428.1,0.00049314,120,"2025-02-26T23:30:43.879",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676012,1740612643889,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.889",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676013,1740612643899,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.899",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676014,1740612643908,"fUST",-600.9,0.00049314,120,"2025-02-26T23:30:43.908",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676015,1740612643918,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.918",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676016,1740612643927,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.927",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676017,1740612643936,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.936",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676018,1740612643946,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.946",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676019,1740612643955,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.955",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676020,1740612643966,"fUST",-503.40739785,0.00049314,120,"2025-02-26T23:30:43.966",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676021,1740612643975,"fUST",-504.43148163,0.00049314,120,"2025-02-26T23:30:43.975",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676023,1740612643984,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:43.984",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676025,1740612643994,"fUST",-626.16841571,0.00049314,120,"2025-02-26T23:30:43.994",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676027,1740612644003,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.003",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676029,1740612644012,"fUST",-500.0,0.00049314,7,"2025-02-26T23:30:44.012",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676031,1740612644021,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.021",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676033,1740612644031,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.031",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676035,1740612644040,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.040",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676037,1740612644049,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.049",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676039,1740612644058,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.058",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676041,1740612644067,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.067",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676042,1740612644077,"fUST",-615.68,0.00049314,120,"2025-02-26T23:30:44.077",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676044,1740612644086,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.086",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676047,1740612644095,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.095",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676049,1740612644105,"fUST",-802.71,0.00049314,120,"2025-02-26T23:30:44.105",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676051,1740612644115,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.115",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676053,1740612644126,"fUST",-859.89,0.00049314,120,"2025-02-26T23:30:44.126",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676055,1740612644139,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.139",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676056,1740612644150,"fUST",-505.06790523,0.00049314,120,"2025-02-26T23:30:44.150",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676059,1740612644159,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.159",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676061,1740612644168,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.168",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676063,1740612644178,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.178",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676064,1740612644187,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.187",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676066,1740612644196,"fUST",-1000.0,0.00049314,120,"2025-02-26T23:30:44.196",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676068,1740612644205,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.205",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676070,1740612644215,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.215",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676072,1740612644224,"fUST",-1087.51,0.00049314,120,"2025-02-26T23:30:44.224",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676074,1740612644232,"fUST",-233.48094023,0.00049314,120,"2025-02-26T23:30:44.232",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676076,1740612644241,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.241",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676078,1740612644250,"fUST",-500.0,0.00049314,2,"2025-02-26T23:30:44.250",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676080,1740612644259,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.259",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676082,1740612644268,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.268",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676084,1740612644277,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.277",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676086,1740612644286,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.286",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676088,1740612644295,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.295",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676089,1740612644303,"fUST",-1626.2,0.00049314,120,"2025-02-26T23:30:44.303",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676090,1740612644312,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.312",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676091,1740612644321,"fUST",-214.37147578,0.00049314,120,"2025-02-26T23:30:44.321",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676092,1740612644330,"fUST",-500.0,0.00049314,20,"2025-02-26T23:30:44.330",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676093,1740612644339,"fUST",-500.0,0.00049314,20,"2025-02-26T23:30:44.339",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676094,1740612644349,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.349",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676095,1740612644358,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.358",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676096,1740612644367,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.367",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676097,1740612644376,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.376",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676098,1740612644386,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.386",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676099,1740612644395,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.395",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676100,1740612644404,"fUST",-241.75461406,0.00049314,120,"2025-02-26T23:30:44.404",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676101,1740612644414,"fUST",-510.63808648,0.00049314,120,"2025-02-26T23:30:44.414",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676102,1740612644423,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.423",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676103,1740612644432,"fUST",-649.0401394,0.00049314,120,"2025-02-26T23:30:44.432",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676104,1740612644442,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.442",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676105,1740612644451,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.451",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676106,1740612644461,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.461",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676107,1740612644470,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.470",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676108,1740612644480,"fUST",-235.66797494,0.00049314,120,"2025-02-26T23:30:44.480",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676109,1740612644490,"fUST",-516.93897456,0.00049314,30,"2025-02-26T23:30:44.490",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676110,1740612644499,"fUST",-300.0,0.00049314,120,"2025-02-26T23:30:44.499",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676111,1740612644509,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.509",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676112,1740612644519,"fUST",-732.33,0.00049314,120,"2025-02-26T23:30:44.519",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676113,1740612644528,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.528",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676114,1740612644538,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.538",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676115,1740612644547,"fUST",-522.21,0.00049314,120,"2025-02-26T23:30:44.547",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676116,1740612644556,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.556",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676117,1740612644566,"fUST",-531.78,0.00049314,120,"2025-02-26T23:30:44.566",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676118,1740612644576,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.576",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676119,1740612644585,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.585",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676120,1740612644594,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.594",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676121,1740612644604,"fUST",-296.721,0.00049314,120,"2025-02-26T23:30:44.604",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676122,1740612644613,"fUST",-559.71787829,0.00049314,120,"2025-02-26T23:30:44.613",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676123,1740612644622,"fUST",-745.32,0.00049314,120,"2025-02-26T23:30:44.622",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676124,1740612644632,"fUST",-1319.72,0.00049314,120,"2025-02-26T23:30:44.632",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676125,1740612644643,"fUST",-901.96,0.00049314,120,"2025-02-26T23:30:44.643",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676126,1740612644653,"fUST",-492.76477719,0.00049314,120,"2025-02-26T23:30:44.653",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676127,1740612644662,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.662",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676128,1740612644672,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.672",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676129,1740612644686,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.686",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676130,1740612644696,"fUST",-506.91,0.00049314,120,"2025-02-26T23:30:44.696",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676131,1740612644705,"fUST",-511.70904001,0.00049314,120,"2025-02-26T23:30:44.705",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676132,1740612644714,"fUST",-151.0,0.00049314,120,"2025-02-26T23:30:44.714",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676133,1740612644723,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.723",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676134,1740612644733,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.733",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676135,1740612644742,"fUST",-151.0,0.00049314,120,"2025-02-26T23:30:44.742",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676136,1740612644752,"fUST",-500.81122575,0.00049314,120,"2025-02-26T23:30:44.752",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676137,1740612644762,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.762",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676138,1740612644772,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.772",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676139,1740612644781,"fUST",-385.543995,0.00049314,120,"2025-02-26T23:30:44.781",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676140,1740612644791,"fUST",-385.543995,0.00049314,120,"2025-02-26T23:30:44.791",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676141,1740612644801,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.801",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676142,1740612644810,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.810",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676143,1740612644819,"fUST",-151.0,0.00049314,120,"2025-02-26T23:30:44.819",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676144,1740612644829,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.829",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676145,1740612644838,"fUST",-714.42,0.00049314,120,"2025-02-26T23:30:44.838",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676146,1740612644848,"fUST",-382.945595,0.00049314,120,"2025-02-26T23:30:44.848",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676147,1740612644857,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.857",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676148,1740612644867,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.867",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676149,1740612644877,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.877",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676150,1740612644887,"fUST",-382.945595,0.00049314,120,"2025-02-26T23:30:44.887",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676151,1740612644896,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.896",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676152,1740612644906,"fUST",-151.0,0.00049314,120,"2025-02-26T23:30:44.906",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676153,1740612644915,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.915",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676154,1740612644924,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.924",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676155,1740612644933,"fUST",-500.0,0.00049314,120,"2025-02-26T23:30:44.933",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676156,1740612644942,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:44.942",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676157,1740612644952,"fUST",-500.0,0.00049315,30,"2025-02-26T23:30:44.952",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676158,1740612644962,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:44.962",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676159,1740612644971,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:44.971",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676160,1740612644980,"fUST",-591.09378664,0.00049315,120,"2025-02-26T23:30:44.980",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676161,1740612644989,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:44.989",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676162,1740612644999,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:44.999",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676163,1740612645008,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.008",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676164,1740612645017,"fUST",-506.69217086,0.00049315,120,"2025-02-26T23:30:45.017",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676165,1740612645027,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.027",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676166,1740612645036,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.036",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676167,1740612645045,"fUST",-500.12369152,0.00049315,120,"2025-02-26T23:30:45.045",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676168,1740612645054,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.054",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676169,1740612645063,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.063",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676170,1740612645073,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.073",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676171,1740612645082,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.082",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676172,1740612645091,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.091",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676173,1740612645101,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.101",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676174,1740612645110,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.110",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676175,1740612645119,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.119",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676176,1740612645129,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.129",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676177,1740612645138,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.138",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676178,1740612645147,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.147",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676179,1740612645157,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.157",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676180,1740612645166,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.166",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676181,1740612645175,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.175",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676182,1740612645184,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.184",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676183,1740612645193,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.193",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676184,1740612645202,"fUST",-153.34083689,0.00049315,120,"2025-02-26T23:30:45.202",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676185,1740612645212,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.212",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676186,1740612645221,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.221",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676187,1740612645231,"fUST",-446.19554981,0.00049315,120,"2025-02-26T23:30:45.231",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676188,1740612645240,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.240",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676189,1740612645249,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.249",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676190,1740612645259,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.259",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676191,1740612645268,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.268",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676192,1740612645277,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.277",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676193,1740612645286,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.286",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676194,1740612645296,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.296",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676195,1740612645305,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.305",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676196,1740612645314,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.314",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676197,1740612645323,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.323",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676198,1740612645332,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.332",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676199,1740612645342,"fUST",-663.11,0.00049315,120,"2025-02-26T23:30:45.342",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676200,1740612645353,"fUST",-690.9,0.00049315,120,"2025-02-26T23:30:45.353",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676201,1740612645362,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.362",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676202,1740612645372,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.372",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676203,1740612645381,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.381",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676204,1740612645390,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.390",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676205,1740612645400,"fUST",-501.17000459,0.00049315,120,"2025-02-26T23:30:45.400",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676207,1740612645410,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.410",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676209,1740612645419,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.419",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676210,1740612645428,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.428",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676211,1740612645439,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.439",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676212,1740612645448,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.448",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676213,1740612645458,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.458",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676214,1740612645467,"fUST",-500.19223468,0.00049315,120,"2025-02-26T23:30:45.467",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676215,1740612645476,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.476",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676216,1740612645486,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.486",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676217,1740612645495,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.495",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676218,1740612645505,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.505",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676219,1740612645514,"fUST",-265.33596689,0.00049315,120,"2025-02-26T23:30:45.514",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676220,1740612645524,"fUST",-501.18446381,0.00049315,120,"2025-02-26T23:30:45.524",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676221,1740612645533,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.533",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676222,1740612645542,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.542",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676223,1740612645551,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.551",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676224,1740612645561,"fUST",-541.34,0.00049315,120,"2025-02-26T23:30:45.561",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676225,1740612645570,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.570",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676226,1740612645580,"fUST",-545.66,0.00049315,120,"2025-02-26T23:30:45.580",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676227,1740612645588,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.588",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676228,1740612645598,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.598",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676229,1740612645607,"fUST",-683.01,0.00049315,120,"2025-02-26T23:30:45.607",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676230,1740612645616,"fUST",-500.64125387,0.00049315,120,"2025-02-26T23:30:45.616",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676232,1740612645626,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.626",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676234,1740612645635,"fUST",-570.58339128,0.00049315,120,"2025-02-26T23:30:45.635",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676236,1740612645646,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.646",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676239,1740612645656,"fUST",-499.76404264,0.00049315,120,"2025-02-26T23:30:45.656",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676242,1740612645665,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.665",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676245,1740612645674,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.674",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676248,1740612645686,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.686",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676251,1740612645695,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.695",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676254,1740612645705,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.705",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676257,1740612645714,"fUST",-502.4289523,0.00049315,120,"2025-02-26T23:30:45.714",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676260,1740612645724,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.724",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676264,1740612645735,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.735",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676267,1740612645744,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.744",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676270,1740612645754,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.754",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676273,1740612645763,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.763",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676276,1740612645775,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.775",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676278,1740612645784,"fUST",-880.49,0.00049315,120,"2025-02-26T23:30:45.784",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676280,1740612645793,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.793",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676282,1740612645803,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.803",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676284,1740612645813,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.813",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676286,1740612645822,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.822",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676287,1740612645831,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.831",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676289,1740612645840,"fUST",-394.97707305,0.00049315,120,"2025-02-26T23:30:45.840",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676291,1740612645849,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.849",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676293,1740612645858,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.858",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676295,1740612645868,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.868",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676297,1740612645877,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.877",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676298,1740612645887,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.887",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676300,1740612645896,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.896",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676302,1740612645906,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.906",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676304,1740612645915,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.915",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676306,1740612645924,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.924",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676308,1740612645933,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.933",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676309,1740612645942,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.942",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676310,1740612645951,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.951",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676311,1740612645960,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.960",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676312,1740612645970,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.970",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676313,1740612645979,"fUST",-505.59697505,0.00049315,120,"2025-02-26T23:30:45.979",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676314,1740612645988,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.988",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676315,1740612645998,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:45.998",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676316,1740612646007,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.007",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676317,1740612646016,"fUST",-500.0,0.00049315,30,"2025-02-26T23:30:46.016",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676318,1740612646026,"fUST",-200.0,0.00049315,7,"2025-02-26T23:30:46.026",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676319,1740612646035,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.035",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676320,1740612646044,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.044",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676321,1740612646053,"fUST",-500.0,0.00049315,30,"2025-02-26T23:30:46.053",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676322,1740612646061,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.061",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676323,1740612646070,"fUST",-312.97768271,0.00049315,120,"2025-02-26T23:30:46.070",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676324,1740612646079,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.079",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676325,1740612646087,"fUST",-1645.83,0.00049315,120,"2025-02-26T23:30:46.087",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676326,1740612646095,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.095",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676327,1740612646103,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.103",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676328,1740612646112,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.112",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676329,1740612646120,"fUST",-642.64985866,0.00049315,120,"2025-02-26T23:30:46.120",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676330,1740612646129,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.129",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676331,1740612646139,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.139",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676332,1740612646148,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.148",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676333,1740612646157,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.157",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676334,1740612646167,"fUST",-501.92192062,0.00049315,120,"2025-02-26T23:30:46.167",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676335,1740612646176,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.176",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676336,1740612646185,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.185",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676337,1740612646195,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.195",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676338,1740612646204,"fUST",-958.64,0.00049315,120,"2025-02-26T23:30:46.204",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676340,1740612646351,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.351",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676341,1740612646361,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.361",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676342,1740612646370,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.370",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676343,1740612646380,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.380",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676344,1740612646392,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.392",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676345,1740612646401,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.401",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676346,1740612646411,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.411",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676347,1740612646420,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.420",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676348,1740612646429,"fUST",-500.43246765,0.00049315,120,"2025-02-26T23:30:46.429",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676350,1740612646439,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.439",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676352,1740612646448,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.448",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676353,1740612646457,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.457",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676355,1740612646466,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.466",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676356,1740612646476,"fUST",-580.22976133,0.00049315,120,"2025-02-26T23:30:46.476",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676357,1740612646486,"fUST",-505.62645514,0.00049315,120,"2025-02-26T23:30:46.486",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676358,1740612646494,"fUST",-759.37,0.00049315,120,"2025-02-26T23:30:46.494",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676359,1740612646504,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.504",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676360,1740612646513,"fUST",-204.96452791,0.00049315,120,"2025-02-26T23:30:46.513",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676361,1740612646522,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.522",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676362,1740612646531,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.531",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676363,1740612646540,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.540",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676364,1740612646549,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.549",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676365,1740612646558,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.558",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676367,1740612646567,"fUST",-580.51879037,0.00049315,120,"2025-02-26T23:30:46.567",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676368,1740612646576,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.576",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676370,1740612646586,"fUST",-1087.06,0.00049315,120,"2025-02-26T23:30:46.586",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676372,1740612646595,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.595",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676374,1740612646604,"fUST",-509.73602504,0.00049315,120,"2025-02-26T23:30:46.604",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676376,1740612646613,"fUST",-502.84904255,0.00049315,120,"2025-02-26T23:30:46.613",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676377,1740612646623,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.623",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676378,1740612646632,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.632",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676379,1740612646642,"fUST",-743.94,0.00049315,120,"2025-02-26T23:30:46.642",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676380,1740612646652,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.652",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676381,1740612646661,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.661",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676382,1740612646671,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.671",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676383,1740612646681,"fUST",-899.12,0.00049315,120,"2025-02-26T23:30:46.681",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676384,1740612646694,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.694",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676385,1740612646703,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.703",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676386,1740612646712,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.712",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676387,1740612646722,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.722",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676388,1740612646732,"fUST",-1139.33,0.00049315,120,"2025-02-26T23:30:46.732",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676389,1740612646741,"fUST",-253.91696879,0.00049315,120,"2025-02-26T23:30:46.741",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676390,1740612646751,"fUST",-969.63,0.00049315,120,"2025-02-26T23:30:46.751",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676391,1740612646759,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.759",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676392,1740612646770,"fUST",-1562.95,0.00049315,120,"2025-02-26T23:30:46.770",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676393,1740612646778,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:46.778",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676394,1740612646787,"fUST",-4376.04390926,0.00049315,3,"2025-02-26T23:30:46.787",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676395,1740612646795,"fUST",-7716.64,0.00049315,120,"2025-02-26T23:30:46.795",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676396,1740612646803,"fUST",-11356.27,0.00049315,120,"2025-02-26T23:30:46.803",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676397,1740612646813,"fUST",-8145.14,0.00049315,120,"2025-02-26T23:30:46.813",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676398,1740612646823,"fUST",-2928.74,0.00049315,120,"2025-02-26T23:30:46.823",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676399,1740612646832,"fUST",-982.75,0.00049315,120,"2025-02-26T23:30:46.832",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676400,1740612646842,"fUST",-513.83,0.00049315,120,"2025-02-26T23:30:46.842",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676401,1740612646851,"fUST",-151.0,0.00049315,120,"2025-02-26T23:30:46.851",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676402,1740612646861,"fUST",-802.07,0.00049315,120,"2025-02-26T23:30:46.861",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676403,1740612646871,"fUST",-3574.17,0.00049315,120,"2025-02-26T23:30:46.871",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676404,1740612646880,"fUST",-1405.43,0.00049315,120,"2025-02-26T23:30:46.880",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676405,1740612646891,"fUST",-151.0,0.00049315,120,"2025-02-26T23:30:46.891",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676406,1740612646901,"fUST",-511.36,0.00049315,30,"2025-02-26T23:30:46.901",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676407,1740612646910,"fUST",-7025.95,0.00049315,120,"2025-02-26T23:30:46.910",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676408,1740612646920,"fUST",-1769.31,0.00049315,120,"2025-02-26T23:30:46.920",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676409,1740612646929,"fUST",-11606.25,0.00049315,3,"2025-02-26T23:30:46.929",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676410,1740612646938,"fUST",-253.599015,0.00049315,120,"2025-02-26T23:30:46.938",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676411,1740612646948,"fUST",-253.599015,0.00049315,120,"2025-02-26T23:30:46.948",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676412,1740612646957,"fUST",-6098.04,0.00049315,120,"2025-02-26T23:30:46.957",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676413,1740612646967,"fUST",-977.962218,0.00049315,120,"2025-02-26T23:30:46.967",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676414,1740612646977,"fUST",-977.962218,0.00049315,120,"2025-02-26T23:30:46.977",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676415,1740612646986,"fUST",-5165.94,0.00049315,120,"2025-02-26T23:30:46.986",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676416,1740612646996,"fUST",-1296.39,0.00049315,120,"2025-02-26T23:30:46.996",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676418,1740612647005,"fUST",-1000.0,0.00049315,2,"2025-02-26T23:30:47.005",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676420,1740612647015,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:47.015",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676422,1740612647024,"fUST",-1434.05,0.00049315,120,"2025-02-26T23:30:47.024",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676424,1740612647033,"fUST",-602.5,0.00049315,120,"2025-02-26T23:30:47.033",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676426,1740612647043,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:47.043",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676428,1740612647052,"fUST",-298.512815,0.00049315,120,"2025-02-26T23:30:47.052",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676430,1740612647062,"fUST",-11788.68,0.00049315,120,"2025-02-26T23:30:47.062",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676432,1740612647072,"fUST",-298.512815,0.00049315,120,"2025-02-26T23:30:47.072",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676434,1740612647081,"fUST",-3610.93,0.00049315,120,"2025-02-26T23:30:47.081",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676436,1740612647091,"fUST",-1267.92,0.00049315,120,"2025-02-26T23:30:47.091",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676438,1740612647100,"fUST",-2222.15,0.00049315,120,"2025-02-26T23:30:47.100",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676440,1740612647109,"fUST",-600.75,0.00049315,120,"2025-02-26T23:30:47.109",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676442,1740612647118,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:47.118",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676444,1740612647127,"fUST",-963.51,0.00049315,120,"2025-02-26T23:30:47.127",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676446,1740612647138,"fUST",-1872.17,0.00049315,120,"2025-02-26T23:30:47.138",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676448,1740612647147,"fUST",-7675.21,0.00049315,120,"2025-02-26T23:30:47.147",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676451,1740612647156,"fUST",-3447.65,0.00049315,120,"2025-02-26T23:30:47.156",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676453,1740612647166,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:47.166",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676455,1740612647177,"fUST",-1518.89,0.00049315,120,"2025-02-26T23:30:47.177",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676457,1740612647186,"fUST",-828.63,0.00049315,120,"2025-02-26T23:30:47.186",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676459,1740612647198,"fUST",-874.37,0.00049315,120,"2025-02-26T23:30:47.198",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676461,1740612647207,"fUST",-16446.27,0.00049315,120,"2025-02-26T23:30:47.207",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676463,1740612647217,"fUST",-987.91,0.00049315,120,"2025-02-26T23:30:47.217",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676465,1740612647227,"fUST",-544.41,0.00049315,120,"2025-02-26T23:30:47.227",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676467,1740612647236,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:47.236",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676469,1740612647246,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:47.246",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676471,1740612647255,"fUST",-500.0,0.00049315,120,"2025-02-26T23:30:47.255",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676473,1740612647264,"fUST",-5000.0,0.00049315,120,"2025-02-26T23:30:47.264",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676475,1740612647274,"fUST",-5000.0,0.00049315,120,"2025-02-26T23:30:47.274",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676477,1740612647283,"fUST",-5000.0,0.00049315,120,"2025-02-26T23:30:47.283",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676479,1740612647292,"fUST",-5000.0,0.00049315,120,"2025-02-26T23:30:47.292",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676481,1740612647301,"fUST",-5000.0,0.00049315,120,"2025-02-26T23:30:47.301",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676483,1740612647311,"fUST",-5000.0,0.00049315,120,"2025-02-26T23:30:47.311",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676485,1740612647320,"fUST",-5000.0,0.00049315,120,"2025-02-26T23:30:47.320",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676488,1740612647330,"fUST",-5000.0,0.00049315,120,"2025-02-26T23:30:47.330",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676490,1740612647339,"fUST",-5000.0,0.00049315,120,"2025-02-26T23:30:47.339",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676492,1740612647348,"fUST",-5000.0,0.00049315,120,"2025-02-26T23:30:47.348",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676493,1740612647357,"fUST",-5000.0,0.00049315,120,"2025-02-26T23:30:47.357",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676495,1740612647367,"fUST",-5000.0,0.00049315,120,"2025-02-26T23:30:47.367",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676498,1740612647377,"fUST",-1709.266725,0.00049315,120,"2025-02-26T23:30:47.377",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676500,1740612647387,"fUST",-1207.51,0.0004932,120,"2025-02-26T23:30:47.387",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676502,1740612647397,"fUST",-818.25,0.0004932,120,"2025-02-26T23:30:47.397",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676504,1740612647406,"fUST",-500.0,0.0004932,120,"2025-02-26T23:30:47.406",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676506,1740612647415,"fUST",-582.64,0.0004932,120,"2025-02-26T23:30:47.415",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676508,1740612647424,"fUST",-500.0,0.0004932,120,"2025-02-26T23:30:47.424",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676510,1740612647433,"fUST",-500.0,0.0004932,120,"2025-02-26T23:30:47.433",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676511,1740612647442,"fUST",-565.06,0.0004932,120,"2025-02-26T23:30:47.442",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676513,1740612647451,"fUST",-797.5,0.0004932,120,"2025-02-26T23:30:47.451",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676515,1740612647461,"fUST",-699.41,0.0004932,120,"2025-02-26T23:30:47.461",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676518,1740612647470,"fUST",-2789.44,0.0004932,120,"2025-02-26T23:30:47.470",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676520,1740612647480,"fUST",-650.93,0.0004932,120,"2025-02-26T23:30:47.480",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676522,1740612647489,"fUST",-500.0,0.0004932,120,"2025-02-26T23:30:47.489",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676523,1740612647498,"fUST",-910.21,0.0004932,120,"2025-02-26T23:30:47.498",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676525,1740612647508,"fUST",-500.0,0.0004932,120,"2025-02-26T23:30:47.508",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676527,1740612647517,"fUST",-3161.02,0.0004932,120,"2025-02-26T23:30:47.517",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676529,1740612647527,"fUST",-500.0,0.0004932,120,"2025-02-26T23:30:47.527",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676531,1740612647536,"fUST",-500.0,0.0004932,120,"2025-02-26T23:30:47.536",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676533,1740612647545,"fUST",-725.05,0.0004932,120,"2025-02-26T23:30:47.545",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676535,1740612647554,"fUST",-500.0,0.0004932,120,"2025-02-26T23:30:47.554",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676537,1740612647563,"fUST",-500.0,0.0004932,120,"2025-02-26T23:30:47.563",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676539,1740612647573,"fUST",-1532.22,0.0004932,120,"2025-02-26T23:30:47.573",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676541,1740612647581,"fUST",-3123.49,0.0004932,120,"2025-02-26T23:30:47.581",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676543,1740612647591,"fUST",-696.04,0.0004932,120,"2025-02-26T23:30:47.591",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676545,1740612647601,"fUST",-775.5,0.0004932,120,"2025-02-26T23:30:47.601",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676547,1740612647610,"fUST",-1560.0,0.0004932,120,"2025-02-26T23:30:47.610",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676549,1740612647619,"fUST",-554.15,0.0004932,120,"2025-02-26T23:30:47.619",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676551,1740612647628,"fUST",-508.29,0.0004932,120,"2025-02-26T23:30:47.628",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676553,1740612647640,"fUST",-636.3,0.0004932,120,"2025-02-26T23:30:47.640",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676555,1740612647650,"fUST",-1875.09,0.0004932,120,"2025-02-26T23:30:47.650",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676557,1740612647659,"fUST",-500.0,0.0004932,120,"2025-02-26T23:30:47.659",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676559,1740612647668,"fUST",-506.26,0.0004932,120,"2025-02-26T23:30:47.668",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676561,1740612647678,"fUST",-727.01,0.0004932,120,"2025-02-26T23:30:47.678",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676563,1740612647692,"fUST",-738.9,0.0004932,120,"2025-02-26T23:30:47.692",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676565,1740612647701,"fUST",-500.0,0.0004932,120,"2025-02-26T23:30:47.701",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676567,1740612647710,"fUST",-500.0,0.0004932,120,"2025-02-26T23:30:47.710",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676569,1740612647720,"fUST",-500.0,0.0004932,120,"2025-02-26T23:30:47.720",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676571,1740612647731,"fUST",-500.0,0.0004932,15,"2025-02-26T23:30:47.731",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676572,1740612647740,"fUST",-500.0,0.0004932,120,"2025-02-26T23:30:47.740",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676573,1740612647749,"fUST",-2768.85,0.0004932,120,"2025-02-26T23:30:47.749",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676575,1740612647759,"fUST",-937.23,0.0004932,120,"2025-02-26T23:30:47.759",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676577,1740612647769,"fUST",-786.35,0.0004932,120,"2025-02-26T23:30:47.769",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676579,1740612647779,"fUST",-1000.0,0.00049342,120,"2025-02-26T23:30:47.779",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676581,1740612647788,"fUST",-540.54,0.00049344,120,"2025-02-26T23:30:47.788",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676583,1740612647797,"fUST",-717.99,0.00049344,120,"2025-02-26T23:30:47.797",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676584,1740612647806,"fUST",-913.57,0.00049344,120,"2025-02-26T23:30:47.806",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676586,1740612647815,"fUST",-500.0,0.00049344,120,"2025-02-26T23:30:47.815",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676588,1740612647824,"fUST",-1771.38,0.00049344,120,"2025-02-26T23:30:47.824",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676590,1740612647834,"fUST",-500.0,0.00049344,120,"2025-02-26T23:30:47.834",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676592,1740612647843,"fUST",-1070.59,0.00049344,120,"2025-02-26T23:30:47.843",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676594,1740612647853,"fUST",-500.0,0.00049344,120,"2025-02-26T23:30:47.853",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676595,1740612647863,"fUST",-2028.34,0.00049344,120,"2025-02-26T23:30:47.863",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676597,1740612647872,"fUST",-724.64,0.00049344,120,"2025-02-26T23:30:47.872",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676598,1740612647882,"fUST",-500.0,0.00049344,120,"2025-02-26T23:30:47.882",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676599,1740612647892,"fUST",-500.0,0.00049344,120,"2025-02-26T23:30:47.892",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676600,1740612647902,"fUST",-500.0,0.00049344,120,"2025-02-26T23:30:47.902",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676601,1740612647911,"fUST",-1677.07,0.00049344,120,"2025-02-26T23:30:47.911",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676602,1740612647921,"fUST",-700.65,0.00049344,120,"2025-02-26T23:30:47.921",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676603,1740612647930,"fUST",-1712.4,0.00049344,120,"2025-02-26T23:30:47.930",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676604,1740612647939,"fUST",-500.0,0.00049344,120,"2025-02-26T23:30:47.939",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676605,1740612647949,"fUST",-2539.69,0.00049344,120,"2025-02-26T23:30:47.949",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676606,1740612647958,"fUST",-712.64,0.00049344,120,"2025-02-26T23:30:47.958",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676607,1740612647967,"fUST",-500.0,0.00049344,120,"2025-02-26T23:30:47.967",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676608,1740612647976,"fUST",-500.0,0.00049344,120,"2025-02-26T23:30:47.976",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676609,1740612647986,"fUST",-810.43,0.00049344,120,"2025-02-26T23:30:47.986",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676610,1740612647995,"fUST",-3307.1,0.00049344,120,"2025-02-26T23:30:47.995",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676611,1740612648004,"fUST",-500.0,0.00049344,120,"2025-02-26T23:30:48.004",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676612,1740612648014,"fUST",-500.0,0.00049344,120,"2025-02-26T23:30:48.014",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676613,1740612648023,"fUST",-618.09,0.00049344,120,"2025-02-26T23:30:48.023",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676614,1740612648032,"fUST",-502.93999454,0.00049344,120,"2025-02-26T23:30:48.032",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676615,1740612648041,"fUST",-575.08251649,0.00049344,120,"2025-02-26T23:30:48.041",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676616,1740612648051,"fUST",-882.96,0.00049344,120,"2025-02-26T23:30:48.051",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676617,1740612648060,"fUST",-1050.94,0.00049344,120,"2025-02-26T23:30:48.060",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676618,1740612648071,"fUST",-500.0,0.00049344,120,"2025-02-26T23:30:48.071",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676619,1740612648080,"fUST",-500.0,0.00049344,120,"2025-02-26T23:30:48.080",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676620,1740612648090,"fUST",-625.66,0.00049344,120,"2025-02-26T23:30:48.090",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676621,1740612648100,"fUST",-500.0,0.00049344,120,"2025-02-26T23:30:48.100",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676622,1740612648110,"fUST",-1339.38,0.00049344,120,"2025-02-26T23:30:48.110",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676623,1740612648119,"fUST",-778.41,0.00049344,120,"2025-02-26T23:30:48.119",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676624,1740612648129,"fUST",-500.0,0.00049344,120,"2025-02-26T23:30:48.129",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676625,1740612648138,"fUST",-500.0,0.00049344,120,"2025-02-26T23:30:48.138",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676626,1740612648148,"fUST",-500.0,0.00049344,120,"2025-02-26T23:30:48.148",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676627,1740612648158,"fUST",-500.0,0.00049344,120,"2025-02-26T23:30:48.158",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676628,1740612648167,"fUST",-536.72,0.00049344,120,"2025-02-26T23:30:48.167",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676629,1740612648177,"fUST",-500.0,0.00049344,120,"2025-02-26T23:30:48.177",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676630,1740612648187,"fUST",-500.0,0.00049344,120,"2025-02-26T23:30:48.187",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676631,1740612648196,"fUST",-500.0,0.00049344,120,"2025-02-26T23:30:48.196",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676632,1740612648206,"fUST",-500.0,0.00049344,120,"2025-02-26T23:30:48.206",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676633,1740612648215,"fUST",-151.0,0.00049344,120,"2025-02-26T23:30:48.215",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676634,1740612648225,"fUST",-500.0,0.00049346,120,"2025-02-26T23:30:48.225",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676635,1740612648235,"fUST",-500.0,0.00049346,120,"2025-02-26T23:30:48.235",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676636,1740612648244,"fUST",-500.0,0.00049346,120,"2025-02-26T23:30:48.244",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676637,1740612648253,"fUST",-611.27,0.00049346,120,"2025-02-26T23:30:48.253",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676638,1740612648262,"fUST",-658.42,0.00049369,120,"2025-02-26T23:30:48.262",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676639,1740612648272,"fUST",-500.0,0.00049373,10,"2025-02-26T23:30:48.272",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676640,1740612648281,"fUST",-500.0,0.00049373,10,"2025-02-26T23:30:48.281",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676641,1740612648291,"fUST",-500.0,0.00049373,10,"2025-02-26T23:30:48.291",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676642,1740612648301,"fUST",-500.0,0.00049373,10,"2025-02-26T23:30:48.301",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676643,1740612648311,"fUST",-500.0,0.00049373,10,"2025-02-26T23:30:48.311",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676644,1740612648320,"fUST",-500.0,0.00049373,10,"2025-02-26T23:30:48.320",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676645,1740612648331,"fUST",-6098.21,0.000494,30,"2025-02-26T23:30:48.331",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676646,1740612648340,"fUST",-160.0,0.000494,30,"2025-02-26T23:30:48.340",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676647,1740612648350,"fUST",-161.53529514,0.00049489,42,"2025-02-26T23:30:48.350",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676648,1740612648359,"fUST",-289.04906876,0.00049521,11,"2025-02-26T23:30:48.359",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676649,1740612648369,"fUST",-238.81848925,0.00049527,28,"2025-02-26T23:30:48.369",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676650,1740612648378,"fUST",-500.0,0.00049587,120,"2025-02-26T23:30:48.378",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676651,1740612648388,"fUST",-2778.45,0.00049587,120,"2025-02-26T23:30:48.388",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676652,1740612648397,"fUST",-500.0,0.00049587,120,"2025-02-26T23:30:48.397",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676653,1740612648407,"fUST",-500.0,0.00049587,120,"2025-02-26T23:30:48.407",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676654,1740612648416,"fUST",-500.70006565,0.00049587,120,"2025-02-26T23:30:48.416",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676655,1740612648425,"fUST",-500.0,0.00049587,120,"2025-02-26T23:30:48.425",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676656,1740612648435,"fUST",-861.01,0.00049587,120,"2025-02-26T23:30:48.435",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676657,1740612648444,"fUST",-500.0,0.00049587,120,"2025-02-26T23:30:48.444",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676658,1740612648453,"fUST",-659.09,0.00049587,120,"2025-02-26T23:30:48.453",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676659,1740612648462,"fUST",-1687.34,0.00049587,120,"2025-02-26T23:30:48.462",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676660,1740612648471,"fUST",-1507.91,0.00049587,120,"2025-02-26T23:30:48.471",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676661,1740612648480,"fUST",-795.66,0.00049587,120,"2025-02-26T23:30:48.480",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676662,1740612648489,"fUST",-500.0,0.00049587,120,"2025-02-26T23:30:48.489",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676663,1740612648498,"fUST",-500.0,0.00049587,30,"2025-02-26T23:30:48.498",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676664,1740612648507,"fUST",-1484.64,0.00049587,120,"2025-02-26T23:30:48.507",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676665,1740612648516,"fUST",-500.0,0.00049587,120,"2025-02-26T23:30:48.516",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676666,1740612648525,"fUST",-500.0,0.00049587,120,"2025-02-26T23:30:48.525",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676667,1740612648535,"fUST",-896.66,0.00049587,120,"2025-02-26T23:30:48.535",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676668,1740612648544,"fUST",-1237.88,0.00049587,120,"2025-02-26T23:30:48.544",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676669,1740612648553,"fUST",-1998.85,0.00049587,120,"2025-02-26T23:30:48.553",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676670,1740612648563,"fUST",-500.0,0.00049587,120,"2025-02-26T23:30:48.563",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676671,1740612648572,"fUST",-500.0,0.00049587,120,"2025-02-26T23:30:48.572",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676672,1740612648581,"fUST",-1476.84,0.00049587,120,"2025-02-26T23:30:48.581",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676673,1740612648591,"fUST",-500.0,0.00049587,120,"2025-02-26T23:30:48.591",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676674,1740612648600,"fUST",-151.0,0.00049587,120,"2025-02-26T23:30:48.600",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676675,1740612648610,"fUST",-842.28,0.00049587,120,"2025-02-26T23:30:48.610",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676676,1740612648619,"fUST",-1327.97,0.00049587,120,"2025-02-26T23:30:48.619",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676677,1740612648628,"fUST",-500.0,0.00049587,120,"2025-02-26T23:30:48.628",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676678,1740612648637,"fUST",-978.17,0.00049587,120,"2025-02-26T23:30:48.637",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676679,1740612648647,"fUST",-475.43962598,0.00049587,120,"2025-02-26T23:30:48.647",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676680,1740612648658,"fUST",-151.0,0.00049587,120,"2025-02-26T23:30:48.658",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676681,1740612648668,"fUST",-500.0,0.00049587,45,"2025-02-26T23:30:48.668",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676682,1740612648678,"fUST",-35665.21,0.00049587,120,"2025-02-26T23:30:48.678",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676683,1740612648687,"fUST",-500.0,0.00049587,120,"2025-02-26T23:30:48.687",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676684,1740612648700,"fUST",-151.0,0.00049587,120,"2025-02-26T23:30:48.700",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676685,1740612648710,"fUST",-1674.6,0.00049587,120,"2025-02-26T23:30:48.710",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676686,1740612648719,"fUST",-3374.64,0.00049587,120,"2025-02-26T23:30:48.719",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676687,1740612648729,"fUST",-500.0,0.00049587,120,"2025-02-26T23:30:48.729",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676688,1740612648738,"fUST",-3689.39,0.00049587,120,"2025-02-26T23:30:48.738",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676689,1740612648748,"fUST",-999.91,0.00049587,120,"2025-02-26T23:30:48.748",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676690,1740612648757,"fUST",-1654.58,0.00049587,120,"2025-02-26T23:30:48.757",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676691,1740612648767,"fUST",-8800.67,0.00049587,120,"2025-02-26T23:30:48.767",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676692,1740612648777,"fUST",-572.35,0.00049587,120,"2025-02-26T23:30:48.777",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676693,1740612648788,"fUST",-2141.75,0.00049587,120,"2025-02-26T23:30:48.788",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676694,1740612648797,"fUST",-500.0,0.00049587,120,"2025-02-26T23:30:48.797",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676695,1740612648807,"fUST",-15272.81,0.00049587,120,"2025-02-26T23:30:48.807",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676696,1740612648816,"fUST",-500.0,0.00049587,120,"2025-02-26T23:30:48.816",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676697,1740612648826,"fUST",-1712.31,0.00049587,120,"2025-02-26T23:30:48.826",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676698,1740612648835,"fUST",-1889.46,0.00049587,120,"2025-02-26T23:30:48.835",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676699,1740612648845,"fUST",-500.0,0.00049587,120,"2025-02-26T23:30:48.845",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676700,1740612648854,"fUST",-500.0,0.00049587,120,"2025-02-26T23:30:48.854",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676701,1740612648863,"fUST",-504.50185385,0.00049587,120,"2025-02-26T23:30:48.863",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676702,1740612648873,"fUST",-112701.3,0.00049587,7,"2025-02-26T23:30:48.873",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676703,1740612648882,"fUST",-500.0,0.00049587,120,"2025-02-26T23:30:48.882",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676704,1740612648892,"fUST",-500.0,0.00049587,120,"2025-02-26T23:30:48.892",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676705,1740612648902,"fUST",-151.0,0.00049587,120,"2025-02-26T23:30:48.902",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676706,1740612648911,"fUST",-1846.65,0.00049587,120,"2025-02-26T23:30:48.911",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676707,1740612648920,"fUST",-600.0,0.00049587,120,"2025-02-26T23:30:48.920",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676708,1740612648930,"fUST",-1230.19,0.00049587,120,"2025-02-26T23:30:48.930",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676709,1740612648940,"fUST",-385.543995,0.00049587,120,"2025-02-26T23:30:48.940",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676710,1740612648950,"fUST",-385.543995,0.00049587,120,"2025-02-26T23:30:48.950",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676711,1740612648960,"fUST",-500.0,0.00049587,120,"2025-02-26T23:30:48.960",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676712,1740612648970,"fUST",-500.0,0.00049587,120,"2025-02-26T23:30:48.970",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676713,1740612648980,"fUST",-513.49,0.00049587,120,"2025-02-26T23:30:48.980",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676714,1740612648989,"fUST",-500.0,0.00049587,120,"2025-02-26T23:30:48.989",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676715,1740612648999,"fUST",-500.0,0.00049587,120,"2025-02-26T23:30:48.999",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676716,1740612649008,"fUST",-562.96,0.00049587,120,"2025-02-26T23:30:49.008",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676717,1740612649017,"fUST",-151.0,0.00049587,120,"2025-02-26T23:30:49.017",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676718,1740612649026,"fUST",-382.945595,0.00049587,120,"2025-02-26T23:30:49.026",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676719,1740612649036,"fUST",-500.0,0.00049587,120,"2025-02-26T23:30:49.036",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676720,1740612649045,"fUST",-382.945595,0.00049587,120,"2025-02-26T23:30:49.045",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676721,1740612649055,"fUST",-151.258555,0.00049587,120,"2025-02-26T23:30:49.055",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676722,1740612649064,"fUST",-518.24860747,0.00049587,120,"2025-02-26T23:30:49.064",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676723,1740612649073,"fUST",-500.0,0.00049587,120,"2025-02-26T23:30:49.073",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676724,1740612649083,"fUST",-500.0,0.00049587,120,"2025-02-26T23:30:49.083",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676725,1740612649093,"fUST",-500.0,0.00049587,120,"2025-02-26T23:30:49.093",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676726,1740612649102,"fUST",-649.28,0.00049588,120,"2025-02-26T23:30:49.102",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676727,1740612649111,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.111",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676728,1740612649120,"fUST",-344.99924623,0.00049588,120,"2025-02-26T23:30:49.120",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676729,1740612649129,"fUST",-349.23040729,0.00049588,120,"2025-02-26T23:30:49.129",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676730,1740612649139,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.139",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676731,1740612649149,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.149",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676732,1740612649158,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.158",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676733,1740612649167,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.167",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676734,1740612649177,"fUST",-216.22086362,0.00049588,120,"2025-02-26T23:30:49.177",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676735,1740612649186,"fUST",-683.51,0.00049588,120,"2025-02-26T23:30:49.186",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676736,1740612649195,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.195",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676737,1740612649205,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.205",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676738,1740612649214,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.214",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676739,1740612649223,"fUST",-523.56564249,0.00049588,10,"2025-02-26T23:30:49.223",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676740,1740612649232,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.232",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676741,1740612649241,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.241",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676742,1740612649250,"fUST",-618.32,0.00049588,120,"2025-02-26T23:30:49.250",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676743,1740612649259,"fUST",-702.29,0.00049588,120,"2025-02-26T23:30:49.259",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676744,1740612649268,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.268",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676745,1740612649407,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.407",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676746,1740612649417,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.417",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676747,1740612649426,"fUST",-382.87233671,0.00049588,120,"2025-02-26T23:30:49.426",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676748,1740612649436,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.436",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676749,1740612649445,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.445",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676750,1740612649454,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.454",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676751,1740612649463,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.463",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676752,1740612649472,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.472",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676753,1740612649481,"fUST",-506.41634077,0.00049588,120,"2025-02-26T23:30:49.481",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676754,1740612649491,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.491",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676755,1740612649500,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.500",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676756,1740612649509,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.509",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676757,1740612649518,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.518",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676758,1740612649527,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.527",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676759,1740612649536,"fUST",-181.85589958,0.00049588,120,"2025-02-26T23:30:49.536",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676760,1740612649545,"fUST",-623.05,0.00049588,120,"2025-02-26T23:30:49.545",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676761,1740612649554,"fUST",-504.65954649,0.00049588,120,"2025-02-26T23:30:49.554",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676762,1740612649563,"fUST",-812.36,0.00049588,120,"2025-02-26T23:30:49.563",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676763,1740612649573,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.573",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676764,1740612649582,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.582",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676765,1740612649592,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.592",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676766,1740612649601,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.601",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676767,1740612649610,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.610",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676768,1740612649620,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.620",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676769,1740612649629,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.629",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676770,1740612649640,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.640",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676771,1740612649650,"fUST",-977.8,0.00049588,120,"2025-02-26T23:30:49.650",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676772,1740612649659,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.659",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676773,1740612649668,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.668",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676774,1740612649679,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.679",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676775,1740612649693,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.693",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676776,1740612649702,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.702",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676777,1740612649711,"fUST",-560.01929376,0.00049588,120,"2025-02-26T23:30:49.711",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676778,1740612649721,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.721",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676779,1740612649730,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.730",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676780,1740612649740,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.740",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676781,1740612649750,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.750",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676782,1740612649759,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.759",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676783,1740612649770,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.770",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676784,1740612649780,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.780",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676785,1740612649790,"fUST",-503.59832505,0.00049588,120,"2025-02-26T23:30:49.790",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676786,1740612649799,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.799",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676787,1740612649808,"fUST",-846.39,0.00049588,120,"2025-02-26T23:30:49.808",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676788,1740612649818,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.818",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676789,1740612649827,"fUST",-564.78,0.00049588,120,"2025-02-26T23:30:49.827",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676790,1740612649837,"fUST",-237.14133816,0.00049588,120,"2025-02-26T23:30:49.837",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676791,1740612649847,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.847",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676792,1740612649856,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.856",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676793,1740612649866,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.866",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676794,1740612649876,"fUST",-539.55,0.00049588,120,"2025-02-26T23:30:49.876",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676795,1740612649885,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.885",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676796,1740612649896,"fUST",-151.0,0.00049588,120,"2025-02-26T23:30:49.896",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676797,1740612649905,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.905",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676798,1740612649914,"fUST",-151.0,0.00049588,120,"2025-02-26T23:30:49.914",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676799,1740612649923,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.923",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676800,1740612649934,"fUST",-151.0,0.00049588,120,"2025-02-26T23:30:49.934",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676801,1740612649944,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.944",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676802,1740612649953,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.953",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676803,1740612649962,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.962",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676804,1740612649971,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.971",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676805,1740612649981,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:49.981",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676806,1740612649991,"fUST",-1428.1,0.00049588,120,"2025-02-26T23:30:49.991",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676807,1740612650000,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.000",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676808,1740612650009,"fUST",-600.9,0.00049588,120,"2025-02-26T23:30:50.009",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676809,1740612650018,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.018",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676810,1740612650027,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.027",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676811,1740612650036,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.036",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676812,1740612650045,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.045",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676813,1740612650054,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.054",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676814,1740612650066,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.066",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676815,1740612650075,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.075",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676816,1740612650084,"fUST",-615.68,0.00049588,120,"2025-02-26T23:30:50.084",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676817,1740612650093,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.093",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676818,1740612650102,"fUST",-802.71,0.00049588,120,"2025-02-26T23:30:50.102",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676819,1740612650111,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.111",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676820,1740612650120,"fUST",-859.89,0.00049588,120,"2025-02-26T23:30:50.120",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676821,1740612650129,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.129",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676822,1740612650139,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.139",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676823,1740612650148,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.148",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676824,1740612650157,"fUST",-389.98335779,0.00049588,120,"2025-02-26T23:30:50.157",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676825,1740612650166,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.166",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676826,1740612650176,"fUST",-1087.51,0.00049588,120,"2025-02-26T23:30:50.176",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676827,1740612650185,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.185",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676828,1740612650195,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.195",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676829,1740612650204,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.204",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676830,1740612650214,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.214",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676831,1740612650224,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.224",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676832,1740612650233,"fUST",-1626.2,0.00049588,120,"2025-02-26T23:30:50.233",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676833,1740612650242,"fUST",-236.52116316,0.00049588,120,"2025-02-26T23:30:50.242",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676834,1740612650251,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.251",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676835,1740612650260,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.260",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676836,1740612650269,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.269",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676837,1740612650279,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.279",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676838,1740612650288,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.288",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676839,1740612650297,"fUST",-224.02584829,0.00049588,120,"2025-02-26T23:30:50.297",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676840,1740612650307,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.307",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676841,1740612650316,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.316",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676842,1740612650326,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.326",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676843,1740612650335,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.335",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676844,1740612650344,"fUST",-300.0,0.00049588,120,"2025-02-26T23:30:50.344",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676845,1740612650354,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.354",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676846,1740612650364,"fUST",-732.33,0.00049588,120,"2025-02-26T23:30:50.364",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676847,1740612650373,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.373",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676848,1740612650392,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.392",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676849,1740612650402,"fUST",-522.21,0.00049588,120,"2025-02-26T23:30:50.402",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676850,1740612650411,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.411",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676851,1740612650420,"fUST",-531.78,0.00049588,120,"2025-02-26T23:30:50.420",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676852,1740612650430,"fUST",-500.98870221,0.00049588,120,"2025-02-26T23:30:50.430",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676853,1740612650439,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.439",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676854,1740612650450,"fUST",-745.32,0.00049588,120,"2025-02-26T23:30:50.450",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676855,1740612650460,"fUST",-1319.72,0.00049588,120,"2025-02-26T23:30:50.460",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676856,1740612650469,"fUST",-901.96,0.00049588,120,"2025-02-26T23:30:50.469",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676857,1740612650479,"fUST",-298.512815,0.00049588,120,"2025-02-26T23:30:50.479",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676858,1740612650488,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.488",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676859,1740612650498,"fUST",-298.512815,0.00049588,120,"2025-02-26T23:30:50.498",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676860,1740612650507,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.507",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676861,1740612650517,"fUST",-506.91,0.00049588,120,"2025-02-26T23:30:50.517",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676862,1740612650526,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.526",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676863,1740612650536,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.536",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676864,1740612650546,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.546",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676865,1740612650555,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.555",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676866,1740612650565,"fUST",-714.42,0.00049588,120,"2025-02-26T23:30:50.565",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676867,1740612650575,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.575",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676868,1740612650584,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.584",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676869,1740612650595,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.595",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676870,1740612650604,"fUST",-500.85517924,0.00049588,120,"2025-02-26T23:30:50.604",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676871,1740612650614,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.614",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676872,1740612650623,"fUST",-500.0,0.00049588,120,"2025-02-26T23:30:50.623",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676873,1740612650634,"fUST",-297.24489136,0.00049589,120,"2025-02-26T23:30:50.634",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676874,1740612650645,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:50.645",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676875,1740612650655,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:50.655",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676876,1740612650664,"fUST",-168.12800729,0.00049589,120,"2025-02-26T23:30:50.664",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676877,1740612650674,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:50.674",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676878,1740612650686,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:50.686",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676879,1740612650699,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:50.699",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676880,1740612650709,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:50.709",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676881,1740612650719,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:50.719",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676882,1740612650732,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:50.732",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676883,1740612650742,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:50.742",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676884,1740612650751,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:50.751",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676885,1740612650760,"fUST",-264.84377771,0.00049589,120,"2025-02-26T23:30:50.760",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676886,1740612650770,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:50.770",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676887,1740612650779,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:50.779",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676888,1740612650789,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:50.789",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676889,1740612650798,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:50.798",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676890,1740612650807,"fUST",-565.68069258,0.00049589,120,"2025-02-26T23:30:50.807",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676891,1740612650816,"fUST",-400.84424532,0.00049589,120,"2025-02-26T23:30:50.816",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676892,1740612650825,"fUST",-663.11,0.00049589,120,"2025-02-26T23:30:50.825",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676893,1740612650834,"fUST",-690.9,0.00049589,120,"2025-02-26T23:30:50.834",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676894,1740612650843,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:50.843",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676895,1740612650853,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:50.853",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676896,1740612650862,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:50.862",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676897,1740612650871,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:50.871",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676898,1740612650880,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:50.880",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676899,1740612650890,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:50.890",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676900,1740612650899,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:50.899",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676901,1740612650908,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:50.908",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676902,1740612650919,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:50.919",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676903,1740612650928,"fUST",-409.18946355,0.00049589,120,"2025-02-26T23:30:50.928",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676904,1740612650937,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:50.937",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676905,1740612650946,"fUST",-229.8494914,0.00049589,120,"2025-02-26T23:30:50.946",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676906,1740612650955,"fUST",-541.34,0.00049589,120,"2025-02-26T23:30:50.955",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676907,1740612650964,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:50.964",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676908,1740612650974,"fUST",-545.66,0.00049589,120,"2025-02-26T23:30:50.974",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676909,1740612650983,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:50.983",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676910,1740612650992,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:50.992",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676911,1740612651001,"fUST",-683.01,0.00049589,120,"2025-02-26T23:30:51.001",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676912,1740612651011,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.011",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676913,1740612651020,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.020",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676914,1740612651029,"fUST",-150.04621078,0.00049589,120,"2025-02-26T23:30:51.029",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676915,1740612651038,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.038",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676916,1740612651047,"fUST",-503.36067041,0.00049589,120,"2025-02-26T23:30:51.047",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676917,1740612651057,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.057",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676918,1740612651066,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.066",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676919,1740612651075,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.075",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676920,1740612651084,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.084",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676921,1740612651094,"fUST",-880.49,0.00049589,120,"2025-02-26T23:30:51.094",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676922,1740612651103,"fUST",-507.09019103,0.00049589,120,"2025-02-26T23:30:51.103",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676923,1740612651112,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.112",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676924,1740612651121,"fUST",-509.15337383,0.00049589,120,"2025-02-26T23:30:51.121",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676925,1740612651130,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.130",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676926,1740612651140,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.140",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676927,1740612651150,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.150",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676928,1740612651159,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.159",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676929,1740612651169,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.169",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676930,1740612651178,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.178",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676931,1740612651187,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.187",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676932,1740612651197,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.197",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676933,1740612651206,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.206",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676934,1740612651216,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.216",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676935,1740612651225,"fUST",-191.78995191,0.00049589,120,"2025-02-26T23:30:51.225",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676936,1740612651234,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.234",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676937,1740612651244,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.244",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676938,1740612651253,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.253",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676939,1740612651263,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.263",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676940,1740612651272,"fUST",-500.0,0.00049589,30,"2025-02-26T23:30:51.272",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676941,1740612651282,"fUST",-200.0,0.00049589,7,"2025-02-26T23:30:51.282",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676942,1740612651292,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.292",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676943,1740612651301,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.301",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676944,1740612651311,"fUST",-500.0,0.00049589,30,"2025-02-26T23:30:51.311",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676945,1740612651320,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.320",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676946,1740612651329,"fUST",-426.16516203,0.00049589,120,"2025-02-26T23:30:51.329",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676947,1740612651338,"fUST",-1645.83,0.00049589,120,"2025-02-26T23:30:51.338",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676948,1740612651347,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.347",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676949,1740612651357,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.357",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676950,1740612651366,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.366",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676951,1740612651376,"fUST",-278.4997814,0.00049589,120,"2025-02-26T23:30:51.376",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676952,1740612651385,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.385",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676953,1740612651396,"fUST",-958.64,0.00049589,120,"2025-02-26T23:30:51.396",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676954,1740612651405,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.405",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676955,1740612651415,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.415",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676956,1740612651424,"fUST",-298.4884716,0.00049589,120,"2025-02-26T23:30:51.424",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676957,1740612651433,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.433",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676958,1740612651443,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.443",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676959,1740612651452,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.452",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676960,1740612651461,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.461",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676961,1740612651470,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.470",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676962,1740612651479,"fUST",-500.61832361,0.00049589,120,"2025-02-26T23:30:51.479",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676963,1740612651488,"fUST",-759.37,0.00049589,120,"2025-02-26T23:30:51.488",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676964,1740612651497,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.497",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676965,1740612651506,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.506",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676966,1740612651515,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.515",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676967,1740612651524,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.524",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676968,1740612651533,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.533",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676969,1740612651543,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.543",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676970,1740612651552,"fUST",-1087.06,0.00049589,120,"2025-02-26T23:30:51.552",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676971,1740612651562,"fUST",-449.56818694,0.00049589,120,"2025-02-26T23:30:51.562",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676972,1740612651571,"fUST",-460.45471148,0.00049589,120,"2025-02-26T23:30:51.571",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676973,1740612651580,"fUST",-743.94,0.00049589,120,"2025-02-26T23:30:51.580",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676974,1740612651589,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.589",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676975,1740612651599,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.599",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676976,1740612651608,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.608",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676977,1740612651617,"fUST",-899.12,0.00049589,120,"2025-02-26T23:30:51.617",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676978,1740612651626,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.626",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676979,1740612651635,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.635",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676980,1740612651647,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.647",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676981,1740612651656,"fUST",-1139.33,0.00049589,120,"2025-02-26T23:30:51.656",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676982,1740612651665,"fUST",-969.63,0.00049589,120,"2025-02-26T23:30:51.665",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676983,1740612651675,"fUST",-501.19485789,0.00049589,120,"2025-02-26T23:30:51.675",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676984,1740612651687,"fUST",-1562.95,0.00049589,120,"2025-02-26T23:30:51.687",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676985,1740612651709,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:51.709",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676986,1740612651721,"fUST",-322.736773,0.00049589,120,"2025-02-26T23:30:51.721",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676987,1740612651732,"fUST",-322.736773,0.00049589,120,"2025-02-26T23:30:51.732",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676988,1740612651742,"fUST",-254.826343,0.00049589,120,"2025-02-26T23:30:51.742",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676989,1740612651751,"fUST",-254.826343,0.00049589,120,"2025-02-26T23:30:51.751",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676990,1740612651762,"fUST",-151.0,0.00049589,120,"2025-02-26T23:30:51.762",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676991,1740612651771,"fUST",-7716.64,0.00049589,120,"2025-02-26T23:30:51.771",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676992,1740612651782,"fUST",-151.0,0.00049589,120,"2025-02-26T23:30:51.782",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676993,1740612651792,"fUST",-11356.27,0.00049589,120,"2025-02-26T23:30:51.792",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676994,1740612651802,"fUST",-8145.14,0.00049589,120,"2025-02-26T23:30:51.802",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676995,1740612651811,"fUST",-2928.74,0.00049589,120,"2025-02-26T23:30:51.811",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676996,1740612651821,"fUST",-151.0,0.00049589,120,"2025-02-26T23:30:51.821",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676997,1740612651831,"fUST",-982.75,0.00049589,120,"2025-02-26T23:30:51.831",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676998,1740612651840,"fUST",-513.83,0.00049589,120,"2025-02-26T23:30:51.840",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354676999,1740612651850,"fUST",-802.07,0.00049589,120,"2025-02-26T23:30:51.850",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677000,1740612651860,"fUST",-3574.17,0.00049589,120,"2025-02-26T23:30:51.860",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677001,1740612651870,"fUST",-1405.43,0.00049589,120,"2025-02-26T23:30:51.870",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677002,1740612651880,"fUST",-151.0,0.00049589,120,"2025-02-26T23:30:51.880",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677003,1740612651890,"fUST",-511.36,0.00049589,30,"2025-02-26T23:30:51.890",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677004,1740612651901,"fUST",-7025.95,0.00049589,120,"2025-02-26T23:30:51.901",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677005,1740612651911,"fUST",-1769.31,0.00049589,120,"2025-02-26T23:30:51.911",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677006,1740612651922,"fUST",-11606.25,0.00049589,3,"2025-02-26T23:30:51.922",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677007,1740612651932,"fUST",-253.599015,0.00049589,120,"2025-02-26T23:30:51.932",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677008,1740612651941,"fUST",-253.599015,0.00049589,120,"2025-02-26T23:30:51.941",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677009,1740612651951,"fUST",-6098.04,0.00049589,120,"2025-02-26T23:30:51.951",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677010,1740612651961,"fUST",-977.962218,0.00049589,120,"2025-02-26T23:30:51.961",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677011,1740612651971,"fUST",-977.962218,0.00049589,120,"2025-02-26T23:30:51.971",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677012,1740612651982,"fUST",-5165.94,0.00049589,120,"2025-02-26T23:30:51.982",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677013,1740612651992,"fUST",-1296.39,0.00049589,120,"2025-02-26T23:30:51.992",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677014,1740612652002,"fUST",-1000.0,0.00049589,2,"2025-02-26T23:30:52.002",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677015,1740612652012,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:52.012",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677016,1740612652022,"fUST",-1434.05,0.00049589,120,"2025-02-26T23:30:52.022",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677017,1740612652031,"fUST",-602.5,0.00049589,120,"2025-02-26T23:30:52.031",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677018,1740612652041,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:52.041",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677019,1740612652051,"fUST",-11788.68,0.00049589,120,"2025-02-26T23:30:52.051",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677020,1740612652061,"fUST",-3610.93,0.00049589,120,"2025-02-26T23:30:52.061",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677021,1740612652070,"fUST",-1267.92,0.00049589,120,"2025-02-26T23:30:52.070",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677022,1740612652080,"fUST",-151.0,0.00049589,120,"2025-02-26T23:30:52.080",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677023,1740612652090,"fUST",-2222.15,0.00049589,120,"2025-02-26T23:30:52.090",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677024,1740612652100,"fUST",-600.75,0.00049589,120,"2025-02-26T23:30:52.100",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677025,1740612652110,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:52.110",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677026,1740612652120,"fUST",-385.543995,0.00049589,120,"2025-02-26T23:30:52.120",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677027,1740612652130,"fUST",-385.543995,0.00049589,120,"2025-02-26T23:30:52.130",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677028,1740612652333,"fUST",-963.51,0.00049589,120,"2025-02-26T23:30:52.333",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677029,1740612652342,"fUST",-1872.17,0.00049589,120,"2025-02-26T23:30:52.342",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677030,1740612652352,"fUST",-7675.21,0.00049589,120,"2025-02-26T23:30:52.352",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677031,1740612652361,"fUST",-151.0,0.00049589,120,"2025-02-26T23:30:52.361",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677032,1740612652371,"fUST",-3447.65,0.00049589,120,"2025-02-26T23:30:52.371",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677033,1740612652380,"fUST",-382.945595,0.00049589,120,"2025-02-26T23:30:52.380",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677034,1740612652391,"fUST",-382.945595,0.00049589,120,"2025-02-26T23:30:52.391",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677035,1740612652405,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:52.405",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677036,1740612652415,"fUST",-1518.89,0.00049589,120,"2025-02-26T23:30:52.415",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677037,1740612652424,"fUST",-828.63,0.00049589,120,"2025-02-26T23:30:52.424",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677038,1740612652433,"fUST",-874.37,0.00049589,120,"2025-02-26T23:30:52.433",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677039,1740612652443,"fUST",-16446.27,0.00049589,120,"2025-02-26T23:30:52.443",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677040,1740612652452,"fUST",-987.91,0.00049589,120,"2025-02-26T23:30:52.452",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677041,1740612652461,"fUST",-544.41,0.00049589,120,"2025-02-26T23:30:52.461",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677042,1740612652471,"fUST",-151.0,0.00049589,120,"2025-02-26T23:30:52.471",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677043,1740612652480,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:52.480",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677044,1740612652489,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:52.489",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677045,1740612652499,"fUST",-500.0,0.00049589,120,"2025-02-26T23:30:52.499",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677046,1740612652508,"fUST",-160.0,0.0004959,3,"2025-02-26T23:30:52.508",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677047,1740612652517,"fUST",-1207.51,0.00049594,120,"2025-02-26T23:30:52.517",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677048,1740612652526,"fUST",-818.25,0.00049594,120,"2025-02-26T23:30:52.526",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677049,1740612652535,"fUST",-500.0,0.00049594,120,"2025-02-26T23:30:52.535",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677050,1740612652544,"fUST",-582.64,0.00049594,120,"2025-02-26T23:30:52.544",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677051,1740612652553,"fUST",-500.0,0.00049594,120,"2025-02-26T23:30:52.553",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677052,1740612652563,"fUST",-500.0,0.00049594,120,"2025-02-26T23:30:52.563",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677053,1740612652572,"fUST",-565.06,0.00049594,120,"2025-02-26T23:30:52.572",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677054,1740612652581,"fUST",-797.5,0.00049594,120,"2025-02-26T23:30:52.581",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677055,1740612652590,"fUST",-699.41,0.00049594,120,"2025-02-26T23:30:52.590",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677056,1740612652599,"fUST",-2789.44,0.00049594,120,"2025-02-26T23:30:52.599",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677057,1740612652608,"fUST",-650.93,0.00049594,120,"2025-02-26T23:30:52.608",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677058,1740612652618,"fUST",-910.21,0.00049594,120,"2025-02-26T23:30:52.618",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677059,1740612652627,"fUST",-500.0,0.00049594,120,"2025-02-26T23:30:52.627",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677060,1740612652636,"fUST",-3161.02,0.00049594,120,"2025-02-26T23:30:52.636",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677061,1740612652647,"fUST",-500.0,0.00049594,120,"2025-02-26T23:30:52.647",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677062,1740612652657,"fUST",-500.0,0.00049594,120,"2025-02-26T23:30:52.657",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677063,1740612652666,"fUST",-725.05,0.00049594,120,"2025-02-26T23:30:52.666",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677064,1740612652675,"fUST",-500.0,0.00049594,120,"2025-02-26T23:30:52.675",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677065,1740612652687,"fUST",-500.0,0.00049594,120,"2025-02-26T23:30:52.687",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677066,1740612652697,"fUST",-1532.22,0.00049594,120,"2025-02-26T23:30:52.697",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677067,1740612652706,"fUST",-3123.49,0.00049594,120,"2025-02-26T23:30:52.706",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677068,1740612652716,"fUST",-696.04,0.00049594,120,"2025-02-26T23:30:52.716",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677069,1740612652725,"fUST",-775.5,0.00049594,120,"2025-02-26T23:30:52.725",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677070,1740612652737,"fUST",-1560.0,0.00049594,120,"2025-02-26T23:30:52.737",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677071,1740612652746,"fUST",-554.15,0.00049594,120,"2025-02-26T23:30:52.746",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677072,1740612652756,"fUST",-508.29,0.00049594,120,"2025-02-26T23:30:52.756",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677073,1740612652767,"fUST",-636.3,0.00049594,120,"2025-02-26T23:30:52.767",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677074,1740612652777,"fUST",-1875.09,0.00049594,120,"2025-02-26T23:30:52.777",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677075,1740612652786,"fUST",-500.0,0.00049594,120,"2025-02-26T23:30:52.786",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677076,1740612652795,"fUST",-506.26,0.00049594,120,"2025-02-26T23:30:52.795",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677077,1740612652804,"fUST",-727.01,0.00049594,120,"2025-02-26T23:30:52.804",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677078,1740612652813,"fUST",-738.9,0.00049594,120,"2025-02-26T23:30:52.813",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677079,1740612652822,"fUST",-500.0,0.00049594,120,"2025-02-26T23:30:52.822",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677080,1740612652832,"fUST",-500.0,0.00049594,120,"2025-02-26T23:30:52.832",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677081,1740612652841,"fUST",-500.0,0.00049594,120,"2025-02-26T23:30:52.841",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677082,1740612652850,"fUST",-500.0,0.00049594,15,"2025-02-26T23:30:52.850",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677083,1740612652860,"fUST",-500.0,0.00049594,120,"2025-02-26T23:30:52.860",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677084,1740612652869,"fUST",-2768.85,0.00049594,120,"2025-02-26T23:30:52.869",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677085,1740612652878,"fUST",-937.23,0.00049594,120,"2025-02-26T23:30:52.878",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677086,1740612652888,"fUST",-786.35,0.00049594,120,"2025-02-26T23:30:52.888",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677087,1740612652899,"fUST",-3343.65,0.000496,30,"2025-02-26T23:30:52.899",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677088,1740612652908,"fUST",-5450.65,0.000496,30,"2025-02-26T23:30:52.908",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677089,1740612652918,"fUST",-250282.84,0.000496,30,"2025-02-26T23:30:52.918",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677090,1740612652929,"fUST",-476.944486,0.000496,30,"2025-02-26T23:30:52.929",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677091,1740612652938,"fUST",-476.944486,0.000496,30,"2025-02-26T23:30:52.938",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677092,1740612652947,"fUST",-151.0,0.000496,120,"2025-02-26T23:30:52.947",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677093,1740612652956,"fUST",-151.0,0.000496,120,"2025-02-26T23:30:52.956",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677094,1740612652965,"fUST",-151.0,0.000496,120,"2025-02-26T23:30:52.965",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677095,1740612652975,"fUST",-152.116774,0.000496,120,"2025-02-26T23:30:52.975",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677096,1740612652985,"fUST",-253.599015,0.000496,120,"2025-02-26T23:30:52.985",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677097,1740612652994,"fUST",-253.599015,0.000496,120,"2025-02-26T23:30:52.994",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677098,1740612653004,"fUST",-977.962218,0.000496,120,"2025-02-26T23:30:53.004",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677099,1740612653013,"fUST",-977.962218,0.000496,120,"2025-02-26T23:30:53.013",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677100,1740612653023,"fUST",-298.512815,0.000496,120,"2025-02-26T23:30:53.023",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677101,1740612653032,"fUST",-298.512815,0.000496,120,"2025-02-26T23:30:53.032",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677102,1740612653041,"fUST",-160.0,0.000496,30,"2025-02-26T23:30:53.041",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677103,1740612653051,"fUST",-540.54,0.00049618,120,"2025-02-26T23:30:53.051",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677104,1740612653060,"fUST",-717.99,0.00049618,120,"2025-02-26T23:30:53.060",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677105,1740612653069,"fUST",-913.57,0.00049618,120,"2025-02-26T23:30:53.069",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677106,1740612653078,"fUST",-500.0,0.00049618,120,"2025-02-26T23:30:53.078",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677107,1740612653087,"fUST",-1771.38,0.00049618,120,"2025-02-26T23:30:53.087",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677108,1740612653096,"fUST",-500.0,0.00049618,120,"2025-02-26T23:30:53.096",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677109,1740612653106,"fUST",-1070.59,0.00049618,120,"2025-02-26T23:30:53.106",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677110,1740612653116,"fUST",-500.0,0.00049618,120,"2025-02-26T23:30:53.116",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677111,1740612653127,"fUST",-2028.34,0.00049618,120,"2025-02-26T23:30:53.127",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677112,1740612653138,"fUST",-724.64,0.00049618,120,"2025-02-26T23:30:53.138",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677113,1740612653149,"fUST",-500.0,0.00049618,120,"2025-02-26T23:30:53.149",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677114,1740612653158,"fUST",-500.0,0.00049618,120,"2025-02-26T23:30:53.158",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677115,1740612653167,"fUST",-258.84710143,0.00049618,120,"2025-02-26T23:30:53.167",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677116,1740612653177,"fUST",-1677.07,0.00049618,120,"2025-02-26T23:30:53.177",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677117,1740612653187,"fUST",-700.65,0.00049618,120,"2025-02-26T23:30:53.187",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677118,1740612653198,"fUST",-1712.4,0.00049618,120,"2025-02-26T23:30:53.198",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677119,1740612653207,"fUST",-500.0,0.00049618,120,"2025-02-26T23:30:53.207",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677120,1740612653216,"fUST",-2539.69,0.00049618,120,"2025-02-26T23:30:53.216",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677121,1740612653225,"fUST",-712.64,0.00049618,120,"2025-02-26T23:30:53.225",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677122,1740612653235,"fUST",-500.0,0.00049618,120,"2025-02-26T23:30:53.235",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677123,1740612653245,"fUST",-500.0,0.00049618,120,"2025-02-26T23:30:53.245",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677124,1740612653254,"fUST",-810.43,0.00049618,120,"2025-02-26T23:30:53.254",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677125,1740612653263,"fUST",-3307.1,0.00049618,120,"2025-02-26T23:30:53.263",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677126,1740612653273,"fUST",-500.0,0.00049618,120,"2025-02-26T23:30:53.273",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677127,1740612653283,"fUST",-500.0,0.00049618,120,"2025-02-26T23:30:53.283",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677128,1740612653293,"fUST",-618.09,0.00049618,120,"2025-02-26T23:30:53.293",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677129,1740612653302,"fUST",-882.96,0.00049618,120,"2025-02-26T23:30:53.302",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677130,1740612653311,"fUST",-1050.94,0.00049618,120,"2025-02-26T23:30:53.311",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677131,1740612653321,"fUST",-500.0,0.00049618,120,"2025-02-26T23:30:53.321",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677132,1740612653331,"fUST",-500.0,0.00049618,120,"2025-02-26T23:30:53.331",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677133,1740612653341,"fUST",-625.66,0.00049618,120,"2025-02-26T23:30:53.341",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677134,1740612653350,"fUST",-1339.38,0.00049618,120,"2025-02-26T23:30:53.350",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677135,1740612653360,"fUST",-778.41,0.00049618,120,"2025-02-26T23:30:53.360",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677136,1740612653370,"fUST",-500.0,0.00049618,120,"2025-02-26T23:30:53.370",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677137,1740612653379,"fUST",-500.0,0.00049618,120,"2025-02-26T23:30:53.379",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677138,1740612653389,"fUST",-500.0,0.00049618,120,"2025-02-26T23:30:53.389",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677139,1740612653399,"fUST",-536.72,0.00049618,120,"2025-02-26T23:30:53.399",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677140,1740612653409,"fUST",-500.0,0.00049618,120,"2025-02-26T23:30:53.409",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677141,1740612653419,"fUST",-500.0,0.00049618,120,"2025-02-26T23:30:53.419",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677142,1740612653428,"fUST",-500.0,0.00049618,120,"2025-02-26T23:30:53.428",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677143,1740612653437,"fUST",-500.0,0.00049618,120,"2025-02-26T23:30:53.437",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677144,1740612653446,"fUST",-500.0,0.0004962,120,"2025-02-26T23:30:53.446",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677145,1740612653455,"fUST",-500.0,0.0004962,120,"2025-02-26T23:30:53.455",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677146,1740612653465,"fUST",-611.27,0.0004962,120,"2025-02-26T23:30:53.465",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677147,1740612653474,"fUST",-500.0,0.00049733,2,"2025-02-26T23:30:53.474",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677148,1740612653484,"fUST",-1113.411115,0.000498,65,"2025-02-26T23:30:53.484",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677149,1740612653493,"fUST",-500.0,0.00049861,120,"2025-02-26T23:30:53.493",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677150,1740612653503,"fUST",-2778.45,0.00049861,120,"2025-02-26T23:30:53.503",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677151,1740612653512,"fUST",-500.0,0.00049861,120,"2025-02-26T23:30:53.512",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677152,1740612653521,"fUST",-500.0,0.00049861,120,"2025-02-26T23:30:53.521",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677153,1740612653531,"fUST",-861.01,0.00049861,120,"2025-02-26T23:30:53.531",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677154,1740612653540,"fUST",-500.0,0.00049861,120,"2025-02-26T23:30:53.540",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677155,1740612653550,"fUST",-659.09,0.00049861,120,"2025-02-26T23:30:53.550",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677156,1740612653560,"fUST",-1687.34,0.00049861,120,"2025-02-26T23:30:53.560",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677157,1740612653569,"fUST",-1507.91,0.00049861,120,"2025-02-26T23:30:53.569",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677158,1740612653578,"fUST",-795.66,0.00049861,120,"2025-02-26T23:30:53.578",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677159,1740612653587,"fUST",-500.0,0.00049861,120,"2025-02-26T23:30:53.587",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677160,1740612653597,"fUST",-1484.64,0.00049861,120,"2025-02-26T23:30:53.597",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677161,1740612653607,"fUST",-896.66,0.00049861,120,"2025-02-26T23:30:53.607",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677162,1740612653616,"fUST",-1237.88,0.00049861,120,"2025-02-26T23:30:53.616",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677163,1740612653625,"fUST",-1998.85,0.00049861,120,"2025-02-26T23:30:53.625",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677164,1740612653634,"fUST",-500.0,0.00049861,120,"2025-02-26T23:30:53.634",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677165,1740612653644,"fUST",-1476.84,0.00049861,120,"2025-02-26T23:30:53.644",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677166,1740612653661,"fUST",-500.0,0.00049861,120,"2025-02-26T23:30:53.661",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677167,1740612653673,"fUST",-842.28,0.00049861,120,"2025-02-26T23:30:53.673",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677168,1740612653683,"fUST",-1327.97,0.00049861,120,"2025-02-26T23:30:53.683",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677169,1740612653696,"fUST",-978.17,0.00049861,120,"2025-02-26T23:30:53.696",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677170,1740612653706,"fUST",-500.0,0.00049861,45,"2025-02-26T23:30:53.706",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677171,1740612653716,"fUST",-35665.21,0.00049861,120,"2025-02-26T23:30:53.716",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677172,1740612653725,"fUST",-500.0,0.00049861,120,"2025-02-26T23:30:53.725",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677173,1740612653737,"fUST",-1674.6,0.00049861,120,"2025-02-26T23:30:53.737",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677174,1740612653746,"fUST",-3374.64,0.00049861,120,"2025-02-26T23:30:53.746",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677175,1740612653756,"fUST",-3689.39,0.00049861,120,"2025-02-26T23:30:53.756",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677176,1740612653766,"fUST",-999.91,0.00049861,120,"2025-02-26T23:30:53.766",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677177,1740612653776,"fUST",-1654.58,0.00049861,120,"2025-02-26T23:30:53.776",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677178,1740612653786,"fUST",-8800.67,0.00049861,120,"2025-02-26T23:30:53.786",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677179,1740612653795,"fUST",-572.35,0.00049861,120,"2025-02-26T23:30:53.795",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677180,1740612653805,"fUST",-2141.75,0.00049861,120,"2025-02-26T23:30:53.805",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677181,1740612653814,"fUST",-500.0,0.00049861,120,"2025-02-26T23:30:53.814",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677182,1740612653824,"fUST",-15272.81,0.00049861,120,"2025-02-26T23:30:53.824",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677183,1740612653834,"fUST",-500.0,0.00049861,120,"2025-02-26T23:30:53.834",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677184,1740612653843,"fUST",-1712.31,0.00049861,120,"2025-02-26T23:30:53.843",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677185,1740612653853,"fUST",-1889.46,0.00049861,120,"2025-02-26T23:30:53.853",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677186,1740612653862,"fUST",-500.0,0.00049861,120,"2025-02-26T23:30:53.862",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677187,1740612653871,"fUST",-500.0,0.00049861,120,"2025-02-26T23:30:53.871",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677188,1740612653882,"fUST",-112701.3,0.00049861,7,"2025-02-26T23:30:53.882",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677189,1740612653891,"fUST",-500.0,0.00049861,120,"2025-02-26T23:30:53.891",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677190,1740612653902,"fUST",-1846.65,0.00049861,120,"2025-02-26T23:30:53.902",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677191,1740612653912,"fUST",-1230.19,0.00049861,120,"2025-02-26T23:30:53.912",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677192,1740612653922,"fUST",-385.543995,0.00049861,120,"2025-02-26T23:30:53.922",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677193,1740612653932,"fUST",-385.543995,0.00049861,120,"2025-02-26T23:30:53.932",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677194,1740612653942,"fUST",-500.0,0.00049861,120,"2025-02-26T23:30:53.942",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677195,1740612653951,"fUST",-513.49,0.00049861,120,"2025-02-26T23:30:53.951",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677196,1740612653961,"fUST",-500.0,0.00049861,120,"2025-02-26T23:30:53.961",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677197,1740612653970,"fUST",-562.96,0.00049861,120,"2025-02-26T23:30:53.970",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677198,1740612653979,"fUST",-151.0,0.00049861,120,"2025-02-26T23:30:53.979",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677199,1740612653989,"fUST",-382.945595,0.00049861,120,"2025-02-26T23:30:53.989",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677200,1740612653998,"fUST",-382.945595,0.00049861,120,"2025-02-26T23:30:53.998",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677201,1740612654008,"fUST",-500.0,0.00049861,120,"2025-02-26T23:30:54.008",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677202,1740612654018,"fUST",-500.0,0.00049861,120,"2025-02-26T23:30:54.018",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677203,1740612654027,"fUST",-151.0,0.00049861,120,"2025-02-26T23:30:54.027",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677204,1740612654037,"fUST",-500.0,0.00049861,120,"2025-02-26T23:30:54.037",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677205,1740612654047,"fUST",-649.28,0.00049862,120,"2025-02-26T23:30:54.047",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677206,1740612654056,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.056",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677207,1740612654065,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.065",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677208,1740612654075,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.075",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677209,1740612654084,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.084",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677210,1740612654093,"fUST",-683.51,0.00049862,120,"2025-02-26T23:30:54.093",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677211,1740612654103,"fUST",-617.84849593,0.00049862,120,"2025-02-26T23:30:54.103",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677212,1740612654112,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.112",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677213,1740612654122,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.122",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677214,1740612654131,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.131",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677215,1740612654141,"fUST",-618.32,0.00049862,120,"2025-02-26T23:30:54.141",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677216,1740612654151,"fUST",-702.29,0.00049862,120,"2025-02-26T23:30:54.151",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677217,1740612654160,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.160",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677218,1740612654169,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.169",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677219,1740612654179,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.179",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677220,1740612654188,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.188",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677221,1740612654198,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.198",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677222,1740612654207,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.207",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677223,1740612654218,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.218",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677224,1740612654227,"fUST",-623.05,0.00049862,120,"2025-02-26T23:30:54.227",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677225,1740612654237,"fUST",-812.36,0.00049862,120,"2025-02-26T23:30:54.237",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677226,1740612654247,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.247",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677227,1740612654256,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.256",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677228,1740612654265,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.265",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677229,1740612654275,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.275",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677230,1740612654284,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.284",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677231,1740612654294,"fUST",-977.8,0.00049862,120,"2025-02-26T23:30:54.294",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677232,1740612654303,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.303",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677233,1740612654312,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.312",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677234,1740612654322,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.322",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677235,1740612654333,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.333",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677236,1740612654344,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.344",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677237,1740612654355,"fUST",-501.89730355,0.00049862,120,"2025-02-26T23:30:54.355",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677238,1740612654365,"fUST",-846.39,0.00049862,120,"2025-02-26T23:30:54.365",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677239,1740612654374,"fUST",-322.736773,0.00049862,120,"2025-02-26T23:30:54.374",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677240,1740612654384,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.384",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677241,1740612654394,"fUST",-322.736773,0.00049862,120,"2025-02-26T23:30:54.394",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677242,1740612654403,"fUST",-254.826343,0.00049862,120,"2025-02-26T23:30:54.403",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677243,1740612654413,"fUST",-564.78,0.00049862,120,"2025-02-26T23:30:54.413",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677244,1740612654422,"fUST",-254.826343,0.00049862,120,"2025-02-26T23:30:54.422",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677245,1740612654432,"fUST",-295.42351402,0.00049862,120,"2025-02-26T23:30:54.432",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677246,1740612654441,"fUST",-539.55,0.00049862,120,"2025-02-26T23:30:54.441",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677247,1740612654451,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.451",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677248,1740612654460,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.460",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677249,1740612654470,"fUST",-505.49906312,0.00049862,120,"2025-02-26T23:30:54.470",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677250,1740612654479,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.479",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677251,1740612654488,"fUST",-354.7588931,0.00049862,120,"2025-02-26T23:30:54.488",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677252,1740612654498,"fUST",-1428.1,0.00049862,120,"2025-02-26T23:30:54.498",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677253,1740612654508,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.508",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677254,1740612654517,"fUST",-600.9,0.00049862,120,"2025-02-26T23:30:54.517",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677255,1740612654526,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.526",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677256,1740612654536,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.536",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677257,1740612654545,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.545",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677258,1740612654555,"fUST",-151.316785,0.00049862,120,"2025-02-26T23:30:54.555",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677259,1740612654564,"fUST",-197.24196433,0.00049862,120,"2025-02-26T23:30:54.564",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677260,1740612654574,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.574",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677261,1740612654584,"fUST",-615.68,0.00049862,120,"2025-02-26T23:30:54.584",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677262,1740612654594,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.594",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677263,1740612654603,"fUST",-802.71,0.00049862,120,"2025-02-26T23:30:54.603",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677264,1740612654613,"fUST",-859.89,0.00049862,120,"2025-02-26T23:30:54.613",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677265,1740612654623,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.623",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677266,1740612654632,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.632",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677267,1740612654642,"fUST",-1087.51,0.00049862,120,"2025-02-26T23:30:54.642",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677268,1740612654652,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.652",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677269,1740612654662,"fUST",-151.0,0.00049862,120,"2025-02-26T23:30:54.662",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677270,1740612654672,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.672",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677271,1740612654682,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.682",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677272,1740612654693,"fUST",-151.0,0.00049862,120,"2025-02-26T23:30:54.693",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677273,1740612654703,"fUST",-1626.2,0.00049862,120,"2025-02-26T23:30:54.703",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677274,1740612654713,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.713",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677275,1740612654723,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.723",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677276,1740612654735,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.735",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677277,1740612654745,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.745",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677278,1740612654755,"fUST",-300.0,0.00049862,120,"2025-02-26T23:30:54.755",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677279,1740612654765,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.765",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677280,1740612654776,"fUST",-732.33,0.00049862,120,"2025-02-26T23:30:54.776",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677281,1740612654787,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.787",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677282,1740612654796,"fUST",-462.66210424,0.00049862,120,"2025-02-26T23:30:54.796",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677283,1740612654806,"fUST",-522.21,0.00049862,120,"2025-02-26T23:30:54.806",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677284,1740612654817,"fUST",-531.78,0.00049862,120,"2025-02-26T23:30:54.817",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677285,1740612654827,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:54.827",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677286,1740612654837,"fUST",-745.32,0.00049862,120,"2025-02-26T23:30:54.837",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677287,1740612654847,"fUST",-1319.72,0.00049862,120,"2025-02-26T23:30:54.847",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677288,1740612654856,"fUST",-901.96,0.00049862,120,"2025-02-26T23:30:54.856",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677289,1740612655019,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:55.019",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677290,1740612655029,"fUST",-506.91,0.00049862,120,"2025-02-26T23:30:55.029",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677291,1740612655039,"fUST",-630.32250991,0.00049862,120,"2025-02-26T23:30:55.039",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677292,1740612655048,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:55.048",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677293,1740612655057,"fUST",-714.42,0.00049862,120,"2025-02-26T23:30:55.057",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677294,1740612655067,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:55.067",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677295,1740612655077,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:55.077",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677296,1740612655086,"fUST",-500.0,0.00049862,120,"2025-02-26T23:30:55.086",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677297,1740612655095,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.095",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677298,1740612655104,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.104",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677299,1740612655113,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.113",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677300,1740612655122,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.122",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677301,1740612655132,"fUST",-531.31439289,0.00049863,120,"2025-02-26T23:30:55.132",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677302,1740612655141,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.141",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677303,1740612655153,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.153",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677304,1740612655162,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.162",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677305,1740612655171,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.171",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677306,1740612655181,"fUST",-663.11,0.00049863,120,"2025-02-26T23:30:55.181",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677307,1740612655191,"fUST",-690.9,0.00049863,120,"2025-02-26T23:30:55.191",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677308,1740612655200,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.200",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677309,1740612655209,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.209",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677310,1740612655219,"fUST",-596.61919945,0.00049863,120,"2025-02-26T23:30:55.219",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677311,1740612655228,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.228",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677312,1740612655238,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.238",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677313,1740612655247,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.247",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677314,1740612655256,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.256",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677315,1740612655265,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.265",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677316,1740612655274,"fUST",-541.34,0.00049863,120,"2025-02-26T23:30:55.274",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677317,1740612655283,"fUST",-545.66,0.00049863,120,"2025-02-26T23:30:55.283",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677318,1740612655292,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.292",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677319,1740612655302,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.302",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677320,1740612655311,"fUST",-683.01,0.00049863,120,"2025-02-26T23:30:55.311",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677321,1740612655320,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.320",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677322,1740612655329,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.329",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677323,1740612655338,"fUST",-542.36816072,0.00049863,120,"2025-02-26T23:30:55.338",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677324,1740612655347,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.347",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677325,1740612655356,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.356",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677326,1740612655365,"fUST",-498.10411139,0.00049863,120,"2025-02-26T23:30:55.365",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677327,1740612655374,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.374",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677328,1740612655384,"fUST",-880.49,0.00049863,120,"2025-02-26T23:30:55.384",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677329,1740612655395,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.395",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677330,1740612655404,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.404",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677331,1740612655413,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.413",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677332,1740612655422,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.422",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677333,1740612655432,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.432",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677334,1740612655441,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.441",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677335,1740612655450,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.450",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677336,1740612655459,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.459",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677337,1740612655468,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.468",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677338,1740612655477,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.477",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677339,1740612655487,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.487",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677340,1740612655496,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.496",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677341,1740612655505,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.505",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677342,1740612655514,"fUST",-200.0,0.00049863,7,"2025-02-26T23:30:55.514",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677343,1740612655523,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.523",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677344,1740612655532,"fUST",-500.0,0.00049863,30,"2025-02-26T23:30:55.532",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677345,1740612655542,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.542",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677346,1740612655551,"fUST",-1645.83,0.00049863,120,"2025-02-26T23:30:55.551",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677347,1740612655560,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.560",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677348,1740612655569,"fUST",-514.22389054,0.00049863,120,"2025-02-26T23:30:55.569",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677349,1740612655578,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.578",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677350,1740612655587,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.587",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677351,1740612655596,"fUST",-958.64,0.00049863,120,"2025-02-26T23:30:55.596",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677352,1740612655605,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.605",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677353,1740612655614,"fUST",-759.37,0.00049863,120,"2025-02-26T23:30:55.614",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677354,1740612655624,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.624",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677355,1740612655633,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.633",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677356,1740612655643,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.643",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677357,1740612655652,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.652",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677358,1740612655661,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.661",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677359,1740612655671,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.671",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677360,1740612655680,"fUST",-1087.06,0.00049863,120,"2025-02-26T23:30:55.680",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677361,1740612655690,"fUST",-151.0,0.00049863,120,"2025-02-26T23:30:55.690",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677362,1740612655702,"fUST",-743.94,0.00049863,120,"2025-02-26T23:30:55.702",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677363,1740612655712,"fUST",-1536.490674,0.00049863,120,"2025-02-26T23:30:55.712",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677364,1740612655721,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.721",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677365,1740612655730,"fUST",-899.12,0.00049863,120,"2025-02-26T23:30:55.730",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677366,1740612655742,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:55.742",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677367,1740612655751,"fUST",-168.258599,0.00049863,120,"2025-02-26T23:30:55.751",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677368,1740612655760,"fUST",-168.258599,0.00049863,120,"2025-02-26T23:30:55.760",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677369,1740612655770,"fUST",-151.0,0.00049863,120,"2025-02-26T23:30:55.770",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677370,1740612655779,"fUST",-1139.33,0.00049863,120,"2025-02-26T23:30:55.779",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677371,1740612655789,"fUST",-151.0,0.00049863,120,"2025-02-26T23:30:55.789",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677372,1740612655798,"fUST",-969.63,0.00049863,120,"2025-02-26T23:30:55.798",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677373,1740612655807,"fUST",-1562.95,0.00049863,120,"2025-02-26T23:30:55.807",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677374,1740612655816,"fUST",-204.203369,0.00049863,3,"2025-02-26T23:30:55.816",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677375,1740612655827,"fUST",-2036.394798,0.00049863,120,"2025-02-26T23:30:55.827",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677376,1740612655838,"fUST",-2036.394798,0.00049863,120,"2025-02-26T23:30:55.838",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677377,1740612655849,"fUST",-413.365869,0.00049863,110,"2025-02-26T23:30:55.849",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677378,1740612655858,"fUST",-413.365869,0.00049863,110,"2025-02-26T23:30:55.858",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677379,1740612655868,"fUST",-151.0,0.00049863,120,"2025-02-26T23:30:55.868",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677380,1740612655877,"fUST",-294.502386,0.00049863,120,"2025-02-26T23:30:55.877",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677381,1740612655887,"fUST",-151.0,0.00049863,120,"2025-02-26T23:30:55.887",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677382,1740612655896,"fUST",-151.0,0.00049863,120,"2025-02-26T23:30:55.896",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677383,1740612655905,"fUST",-689.260793,0.00049863,120,"2025-02-26T23:30:55.905",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677384,1740612655914,"fUST",-476.944486,0.00049863,30,"2025-02-26T23:30:55.914",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677385,1740612655923,"fUST",-689.260793,0.00049863,120,"2025-02-26T23:30:55.923",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677386,1740612655932,"fUST",-476.944486,0.00049863,30,"2025-02-26T23:30:55.932",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677387,1740612655942,"fUST",-151.0,0.00049863,120,"2025-02-26T23:30:55.942",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677388,1740612655951,"fUST",-151.0,0.00049863,120,"2025-02-26T23:30:55.951",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677389,1740612655960,"fUST",-241.442179,0.00049863,120,"2025-02-26T23:30:55.960",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677390,1740612655970,"fUST",-241.442179,0.00049863,120,"2025-02-26T23:30:55.970",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677391,1740612655979,"fUST",-151.0,0.00049863,120,"2025-02-26T23:30:55.979",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677392,1740612655987,"fUST",-151.0,0.00049863,120,"2025-02-26T23:30:55.987",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677393,1740612655997,"fUST",-151.0,0.00049863,120,"2025-02-26T23:30:55.997",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677394,1740612656007,"fUST",-7716.64,0.00049863,120,"2025-02-26T23:30:56.007",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677395,1740612656017,"fUST",-11356.27,0.00049863,120,"2025-02-26T23:30:56.017",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677396,1740612656027,"fUST",-8145.14,0.00049863,120,"2025-02-26T23:30:56.027",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677397,1740612656036,"fUST",-2928.74,0.00049863,120,"2025-02-26T23:30:56.036",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677398,1740612656045,"fUST",-982.75,0.00049863,120,"2025-02-26T23:30:56.045",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677399,1740612656054,"fUST",-513.83,0.00049863,120,"2025-02-26T23:30:56.054",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677400,1740612656064,"fUST",-802.07,0.00049863,120,"2025-02-26T23:30:56.064",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677401,1740612656074,"fUST",-3574.17,0.00049863,120,"2025-02-26T23:30:56.074",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677402,1740612656084,"fUST",-1405.43,0.00049863,120,"2025-02-26T23:30:56.084",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677403,1740612656093,"fUST",-511.36,0.00049863,30,"2025-02-26T23:30:56.093",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677404,1740612656102,"fUST",-7025.95,0.00049863,120,"2025-02-26T23:30:56.102",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677405,1740612656112,"fUST",-1769.31,0.00049863,120,"2025-02-26T23:30:56.112",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677406,1740612656122,"fUST",-11606.25,0.00049863,3,"2025-02-26T23:30:56.122",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677407,1740612656132,"fUST",-253.599015,0.00049863,120,"2025-02-26T23:30:56.132",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677408,1740612656141,"fUST",-253.599015,0.00049863,120,"2025-02-26T23:30:56.141",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677409,1740612656152,"fUST",-6098.04,0.00049863,120,"2025-02-26T23:30:56.152",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677410,1740612656161,"fUST",-977.962218,0.00049863,120,"2025-02-26T23:30:56.161",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677411,1740612656171,"fUST",-5165.94,0.00049863,120,"2025-02-26T23:30:56.171",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677412,1740612656180,"fUST",-977.962218,0.00049863,120,"2025-02-26T23:30:56.180",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677413,1740612656189,"fUST",-1296.39,0.00049863,120,"2025-02-26T23:30:56.189",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677414,1740612656198,"fUST",-1000.0,0.00049863,2,"2025-02-26T23:30:56.198",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677415,1740612656208,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:56.208",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677416,1740612656218,"fUST",-1434.05,0.00049863,120,"2025-02-26T23:30:56.218",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677417,1740612656227,"fUST",-602.5,0.00049863,120,"2025-02-26T23:30:56.227",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677418,1740612656236,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:56.236",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677419,1740612656245,"fUST",-298.512815,0.00049863,120,"2025-02-26T23:30:56.245",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677420,1740612656254,"fUST",-11788.68,0.00049863,120,"2025-02-26T23:30:56.254",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677421,1740612656263,"fUST",-298.512815,0.00049863,120,"2025-02-26T23:30:56.263",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677422,1740612656274,"fUST",-3610.93,0.00049863,120,"2025-02-26T23:30:56.274",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677423,1740612656283,"fUST",-1267.92,0.00049863,120,"2025-02-26T23:30:56.283",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677424,1740612656293,"fUST",-2222.15,0.00049863,120,"2025-02-26T23:30:56.293",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677425,1740612656302,"fUST",-600.75,0.00049863,120,"2025-02-26T23:30:56.302",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677426,1740612656311,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:56.311",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677427,1740612656321,"fUST",-963.51,0.00049863,120,"2025-02-26T23:30:56.321",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677428,1740612656331,"fUST",-1872.17,0.00049863,120,"2025-02-26T23:30:56.331",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677429,1740612656340,"fUST",-7675.21,0.00049863,120,"2025-02-26T23:30:56.340",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677430,1740612656349,"fUST",-3447.65,0.00049863,120,"2025-02-26T23:30:56.349",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677431,1740612656358,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:56.358",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677432,1740612656368,"fUST",-1518.89,0.00049863,120,"2025-02-26T23:30:56.368",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677433,1740612656377,"fUST",-828.63,0.00049863,120,"2025-02-26T23:30:56.377",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677434,1740612656386,"fUST",-874.37,0.00049863,120,"2025-02-26T23:30:56.386",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677435,1740612656396,"fUST",-16446.27,0.00049863,120,"2025-02-26T23:30:56.396",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677436,1740612656405,"fUST",-987.91,0.00049863,120,"2025-02-26T23:30:56.405",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677437,1740612656414,"fUST",-544.41,0.00049863,120,"2025-02-26T23:30:56.414",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677438,1740612656423,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:56.423",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677439,1740612656433,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:56.433",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677440,1740612656442,"fUST",-500.0,0.00049863,120,"2025-02-26T23:30:56.442",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677441,1740612656452,"fUST",-1207.51,0.00049868,120,"2025-02-26T23:30:56.452",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677442,1740612656461,"fUST",-818.25,0.00049868,120,"2025-02-26T23:30:56.461",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677443,1740612656470,"fUST",-582.64,0.00049868,120,"2025-02-26T23:30:56.470",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677444,1740612656479,"fUST",-502.64896479,0.00049868,120,"2025-02-26T23:30:56.479",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677445,1740612656488,"fUST",-565.06,0.00049868,120,"2025-02-26T23:30:56.488",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677446,1740612656498,"fUST",-797.5,0.00049868,120,"2025-02-26T23:30:56.498",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677447,1740612656507,"fUST",-699.41,0.00049868,120,"2025-02-26T23:30:56.507",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677448,1740612656516,"fUST",-2789.44,0.00049868,120,"2025-02-26T23:30:56.516",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677449,1740612656525,"fUST",-650.93,0.00049868,120,"2025-02-26T23:30:56.525",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677450,1740612656534,"fUST",-910.21,0.00049868,120,"2025-02-26T23:30:56.534",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677451,1740612656543,"fUST",-500.0,0.00049868,120,"2025-02-26T23:30:56.543",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677452,1740612656552,"fUST",-3161.02,0.00049868,120,"2025-02-26T23:30:56.552",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677453,1740612656562,"fUST",-525.08112949,0.00049868,120,"2025-02-26T23:30:56.562",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677454,1740612656571,"fUST",-500.0,0.00049868,120,"2025-02-26T23:30:56.571",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677455,1740612656580,"fUST",-725.05,0.00049868,120,"2025-02-26T23:30:56.580",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677456,1740612656589,"fUST",-553.3441229,0.00049868,120,"2025-02-26T23:30:56.589",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677457,1740612656598,"fUST",-500.0,0.00049868,120,"2025-02-26T23:30:56.598",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677458,1740612656607,"fUST",-1532.22,0.00049868,120,"2025-02-26T23:30:56.607",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677459,1740612656616,"fUST",-3123.49,0.00049868,120,"2025-02-26T23:30:56.616",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677460,1740612656626,"fUST",-696.04,0.00049868,120,"2025-02-26T23:30:56.626",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677461,1740612656635,"fUST",-775.5,0.00049868,120,"2025-02-26T23:30:56.635",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677462,1740612656646,"fUST",-1560.0,0.00049868,120,"2025-02-26T23:30:56.646",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677463,1740612656655,"fUST",-554.15,0.00049868,120,"2025-02-26T23:30:56.655",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677464,1740612656665,"fUST",-508.29,0.00049868,120,"2025-02-26T23:30:56.665",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677465,1740612656675,"fUST",-636.3,0.00049868,120,"2025-02-26T23:30:56.675",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677466,1740612656686,"fUST",-1875.09,0.00049868,120,"2025-02-26T23:30:56.686",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677467,1740612656698,"fUST",-500.0,0.00049868,120,"2025-02-26T23:30:56.698",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677468,1740612656708,"fUST",-506.26,0.00049868,120,"2025-02-26T23:30:56.708",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677469,1740612656717,"fUST",-727.01,0.00049868,120,"2025-02-26T23:30:56.717",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677470,1740612656727,"fUST",-738.9,0.00049868,120,"2025-02-26T23:30:56.727",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677471,1740612656736,"fUST",-500.0,0.00049868,120,"2025-02-26T23:30:56.736",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677472,1740612656745,"fUST",-500.0,0.00049868,120,"2025-02-26T23:30:56.745",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677473,1740612656754,"fUST",-500.0,0.00049868,120,"2025-02-26T23:30:56.754",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677474,1740612656764,"fUST",-500.0,0.00049868,15,"2025-02-26T23:30:56.764",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677475,1740612656775,"fUST",-500.0,0.00049868,120,"2025-02-26T23:30:56.775",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677476,1740612656785,"fUST",-2768.85,0.00049868,120,"2025-02-26T23:30:56.785",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677477,1740612656794,"fUST",-937.23,0.00049868,120,"2025-02-26T23:30:56.794",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677478,1740612656804,"fUST",-786.35,0.00049868,120,"2025-02-26T23:30:56.804",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677479,1740612656813,"fUST",-540.54,0.00049892,120,"2025-02-26T23:30:56.813",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677480,1740612656823,"fUST",-717.99,0.00049892,120,"2025-02-26T23:30:56.823",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677481,1740612656831,"fUST",-913.57,0.00049892,120,"2025-02-26T23:30:56.831",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677482,1740612656840,"fUST",-500.0,0.00049892,120,"2025-02-26T23:30:56.840",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677483,1740612656850,"fUST",-1771.38,0.00049892,120,"2025-02-26T23:30:56.850",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677484,1740612656859,"fUST",-500.0,0.00049892,120,"2025-02-26T23:30:56.859",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677485,1740612656868,"fUST",-1070.59,0.00049892,120,"2025-02-26T23:30:56.868",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677486,1740612656878,"fUST",-500.0,0.00049892,120,"2025-02-26T23:30:56.878",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677487,1740612656887,"fUST",-2028.34,0.00049892,120,"2025-02-26T23:30:56.887",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677488,1740612656897,"fUST",-724.64,0.00049892,120,"2025-02-26T23:30:56.897",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677489,1740612656907,"fUST",-500.0,0.00049892,120,"2025-02-26T23:30:56.907",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677490,1740612656916,"fUST",-1677.07,0.00049892,120,"2025-02-26T23:30:56.916",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677491,1740612656926,"fUST",-700.65,0.00049892,120,"2025-02-26T23:30:56.926",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677492,1740612656935,"fUST",-1712.4,0.00049892,120,"2025-02-26T23:30:56.935",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677493,1740612656944,"fUST",-500.0,0.00049892,120,"2025-02-26T23:30:56.944",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677494,1740612656955,"fUST",-2539.69,0.00049892,120,"2025-02-26T23:30:56.955",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677495,1740612656964,"fUST",-712.64,0.00049892,120,"2025-02-26T23:30:56.964",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677496,1740612656974,"fUST",-500.0,0.00049892,120,"2025-02-26T23:30:56.974",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677497,1740612656983,"fUST",-500.0,0.00049892,120,"2025-02-26T23:30:56.983",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677498,1740612656993,"fUST",-810.43,0.00049892,120,"2025-02-26T23:30:56.993",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677499,1740612657002,"fUST",-3307.1,0.00049892,120,"2025-02-26T23:30:57.002",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677500,1740612657012,"fUST",-500.0,0.00049892,120,"2025-02-26T23:30:57.012",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677501,1740612657021,"fUST",-500.0,0.00049892,120,"2025-02-26T23:30:57.021",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677502,1740612657030,"fUST",-618.09,0.00049892,120,"2025-02-26T23:30:57.030",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677503,1740612657039,"fUST",-882.96,0.00049892,120,"2025-02-26T23:30:57.039",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677504,1740612657049,"fUST",-1050.94,0.00049892,120,"2025-02-26T23:30:57.049",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677505,1740612657058,"fUST",-500.0,0.00049892,120,"2025-02-26T23:30:57.058",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677506,1740612657068,"fUST",-500.0,0.00049892,120,"2025-02-26T23:30:57.068",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677507,1740612657077,"fUST",-625.66,0.00049892,120,"2025-02-26T23:30:57.077",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677508,1740612657086,"fUST",-1339.38,0.00049892,120,"2025-02-26T23:30:57.086",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677509,1740612657095,"fUST",-778.41,0.00049892,120,"2025-02-26T23:30:57.095",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677510,1740612657105,"fUST",-500.0,0.00049892,120,"2025-02-26T23:30:57.105",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677511,1740612657114,"fUST",-500.0,0.00049892,120,"2025-02-26T23:30:57.114",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677512,1740612657123,"fUST",-500.0,0.00049892,120,"2025-02-26T23:30:57.123",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677513,1740612657132,"fUST",-536.72,0.00049892,120,"2025-02-26T23:30:57.132",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677514,1740612657141,"fUST",-500.0,0.00049892,120,"2025-02-26T23:30:57.141",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677515,1740612657152,"fUST",-500.0,0.00049892,120,"2025-02-26T23:30:57.152",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677516,1740612657167,"fUST",-500.0,0.00049892,120,"2025-02-26T23:30:57.167",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677517,1740612657176,"fUST",-500.0,0.00049892,120,"2025-02-26T23:30:57.176",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677518,1740612657185,"fUST",-151.0,0.00049892,120,"2025-02-26T23:30:57.185",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677519,1740612657195,"fUST",-500.0,0.00049894,120,"2025-02-26T23:30:57.195",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677520,1740612657205,"fUST",-500.0,0.00049894,120,"2025-02-26T23:30:57.205",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677521,1740612657215,"fUST",-611.27,0.00049894,120,"2025-02-26T23:30:57.215",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677522,1740612657226,"fUST",-325.00523142,0.000499,120,"2025-02-26T23:30:57.226",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677523,1740612657237,"fUST",-1000.0,0.00049999,120,"2025-02-26T23:30:57.237",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677524,1740612657249,"fUST",-5000.0,0.0005,100,"2025-02-26T23:30:57.249",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677525,1740612657259,"fUST",-151.0,0.00050027,120,"2025-02-26T23:30:57.259",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677526,1740612657269,"fUST",-4718.47695458,0.00050135,120,"2025-02-26T23:30:57.269",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677527,1740612657278,"fUST",-43162.05657419,0.00050135,33,"2025-02-26T23:30:57.278",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677528,1740612657288,"fUST",-2778.45,0.00050135,120,"2025-02-26T23:30:57.288",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677529,1740612657411,"fUST",-500.0,0.00050135,120,"2025-02-26T23:30:57.411",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677530,1740612657421,"fUST",-500.0,0.00050135,120,"2025-02-26T23:30:57.421",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677531,1740612657431,"fUST",-861.01,0.00050135,120,"2025-02-26T23:30:57.431",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677532,1740612657441,"fUST",-659.09,0.00050135,120,"2025-02-26T23:30:57.441",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677533,1740612657450,"fUST",-1687.34,0.00050135,120,"2025-02-26T23:30:57.450",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677534,1740612657459,"fUST",-1507.91,0.00050135,120,"2025-02-26T23:30:57.459",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677535,1740612657469,"fUST",-795.66,0.00050135,120,"2025-02-26T23:30:57.469",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677536,1740612657478,"fUST",-500.0,0.00050135,120,"2025-02-26T23:30:57.478",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677537,1740612657488,"fUST",-1484.64,0.00050135,120,"2025-02-26T23:30:57.488",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677538,1740612657497,"fUST",-896.66,0.00050135,120,"2025-02-26T23:30:57.497",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677539,1740612657507,"fUST",-1237.88,0.00050135,120,"2025-02-26T23:30:57.507",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677540,1740612657516,"fUST",-1998.85,0.00050135,120,"2025-02-26T23:30:57.516",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677541,1740612657525,"fUST",-500.0,0.00050135,120,"2025-02-26T23:30:57.525",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677542,1740612657535,"fUST",-1476.84,0.00050135,120,"2025-02-26T23:30:57.535",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677543,1740612657544,"fUST",-500.0,0.00050135,120,"2025-02-26T23:30:57.544",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677544,1740612657554,"fUST",-842.28,0.00050135,120,"2025-02-26T23:30:57.554",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677545,1740612657563,"fUST",-1327.97,0.00050135,120,"2025-02-26T23:30:57.563",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677546,1740612657573,"fUST",-978.17,0.00050135,120,"2025-02-26T23:30:57.573",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677547,1740612657583,"fUST",-500.0,0.00050135,45,"2025-02-26T23:30:57.583",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677548,1740612657592,"fUST",-35665.21,0.00050135,120,"2025-02-26T23:30:57.592",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677549,1740612657601,"fUST",-500.0,0.00050135,120,"2025-02-26T23:30:57.601",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677550,1740612657611,"fUST",-1674.6,0.00050135,120,"2025-02-26T23:30:57.611",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677551,1740612657621,"fUST",-3374.64,0.00050135,120,"2025-02-26T23:30:57.621",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677552,1740612657630,"fUST",-3689.39,0.00050135,120,"2025-02-26T23:30:57.630",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677553,1740612657641,"fUST",-999.91,0.00050135,120,"2025-02-26T23:30:57.641",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677554,1740612657654,"fUST",-1654.58,0.00050135,120,"2025-02-26T23:30:57.654",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677555,1740612657663,"fUST",-8800.67,0.00050135,120,"2025-02-26T23:30:57.663",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677556,1740612657672,"fUST",-572.35,0.00050135,120,"2025-02-26T23:30:57.672",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677557,1740612657683,"fUST",-2141.75,0.00050135,120,"2025-02-26T23:30:57.683",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677558,1740612657696,"fUST",-500.0,0.00050135,120,"2025-02-26T23:30:57.696",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677559,1740612657707,"fUST",-15272.81,0.00050135,120,"2025-02-26T23:30:57.707",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677560,1740612657717,"fUST",-500.0,0.00050135,120,"2025-02-26T23:30:57.717",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677561,1740612657727,"fUST",-1712.31,0.00050135,120,"2025-02-26T23:30:57.727",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677562,1740612657738,"fUST",-1889.46,0.00050135,120,"2025-02-26T23:30:57.738",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677563,1740612657747,"fUST",-500.0,0.00050135,120,"2025-02-26T23:30:57.747",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677564,1740612657757,"fUST",-112701.3,0.00050135,7,"2025-02-26T23:30:57.757",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677565,1740612657769,"fUST",-500.0,0.00050135,120,"2025-02-26T23:30:57.769",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677566,1740612657778,"fUST",-1846.65,0.00050135,120,"2025-02-26T23:30:57.778",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677567,1740612657788,"fUST",-1230.19,0.00050135,120,"2025-02-26T23:30:57.788",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677568,1740612657798,"fUST",-385.543995,0.00050135,120,"2025-02-26T23:30:57.798",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677569,1740612657807,"fUST",-385.543995,0.00050135,120,"2025-02-26T23:30:57.807",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677570,1740612657817,"fUST",-500.0,0.00050135,120,"2025-02-26T23:30:57.817",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677571,1740612657826,"fUST",-513.49,0.00050135,120,"2025-02-26T23:30:57.826",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677572,1740612657835,"fUST",-500.0,0.00050135,120,"2025-02-26T23:30:57.835",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677573,1740612657844,"fUST",-562.96,0.00050135,120,"2025-02-26T23:30:57.844",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677574,1740612657853,"fUST",-151.0,0.00050135,120,"2025-02-26T23:30:57.853",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677575,1740612657863,"fUST",-382.945595,0.00050135,120,"2025-02-26T23:30:57.863",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677576,1740612657872,"fUST",-382.945595,0.00050135,120,"2025-02-26T23:30:57.872",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677577,1740612657881,"fUST",-500.0,0.00050135,120,"2025-02-26T23:30:57.881",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677578,1740612657891,"fUST",-500.0,0.00050135,120,"2025-02-26T23:30:57.891",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677579,1740612657901,"fUST",-500.0,0.00050135,120,"2025-02-26T23:30:57.901",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677580,1740612657910,"fUST",-150.06758891,0.00050136,120,"2025-02-26T23:30:57.910",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677581,1740612657919,"fUST",-445.42433287,0.00050136,120,"2025-02-26T23:30:57.919",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677582,1740612657929,"fUST",-381.23246238,0.00050136,120,"2025-02-26T23:30:57.929",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677583,1740612657938,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:57.938",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677584,1740612657947,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:57.947",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677585,1740612657957,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:57.957",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677586,1740612657966,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:57.966",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677587,1740612657975,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:57.975",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677588,1740612657985,"fUST",-663.11,0.00050136,120,"2025-02-26T23:30:57.985",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677589,1740612657993,"fUST",-690.9,0.00050136,120,"2025-02-26T23:30:57.993",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677590,1740612658003,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.003",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677591,1740612658012,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.012",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677592,1740612658022,"fUST",-434.03831374,0.00050136,120,"2025-02-26T23:30:58.022",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677593,1740612658031,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.031",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677594,1740612658040,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.040",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677595,1740612658049,"fUST",-541.34,0.00050136,120,"2025-02-26T23:30:58.049",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677596,1740612658059,"fUST",-545.66,0.00050136,120,"2025-02-26T23:30:58.059",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677597,1740612658067,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.067",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677598,1740612658077,"fUST",-683.01,0.00050136,120,"2025-02-26T23:30:58.077",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677599,1740612658086,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.086",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677600,1740612658095,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.095",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677601,1740612658104,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.104",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677602,1740612658114,"fUST",-611.34482723,0.00050136,120,"2025-02-26T23:30:58.114",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677603,1740612658123,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.123",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677604,1740612658132,"fUST",-880.49,0.00050136,120,"2025-02-26T23:30:58.132",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677605,1740612658141,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.141",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677606,1740612658151,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.151",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677607,1740612658160,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.160",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677608,1740612658169,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.169",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677609,1740612658179,"fUST",-213.74450793,0.00050136,120,"2025-02-26T23:30:58.179",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677610,1740612658188,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.188",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677611,1740612658198,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.198",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677612,1740612658207,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.207",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677613,1740612658216,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.216",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677614,1740612658226,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.226",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677615,1740612658235,"fUST",-200.0,0.00050136,7,"2025-02-26T23:30:58.235",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677616,1740612658244,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.244",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677617,1740612658253,"fUST",-434.79642,0.00050136,120,"2025-02-26T23:30:58.253",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677618,1740612658262,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.262",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677619,1740612658271,"fUST",-1645.83,0.00050136,120,"2025-02-26T23:30:58.271",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677620,1740612658280,"fUST",-458.439429,0.00050136,120,"2025-02-26T23:30:58.280",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677621,1740612658289,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.289",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677622,1740612658298,"fUST",-958.64,0.00050136,120,"2025-02-26T23:30:58.298",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677623,1740612658307,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.307",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677624,1740612658316,"fUST",-162.034499,0.00050136,120,"2025-02-26T23:30:58.316",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677625,1740612658326,"fUST",-162.034499,0.00050136,120,"2025-02-26T23:30:58.326",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677626,1740612658335,"fUST",-759.37,0.00050136,120,"2025-02-26T23:30:58.335",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677627,1740612658344,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.344",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677628,1740612658354,"fUST",-151.0,0.00050136,120,"2025-02-26T23:30:58.354",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677629,1740612658363,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.363",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677630,1740612658372,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.372",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677631,1740612658380,"fUST",-810.724101,0.00050136,120,"2025-02-26T23:30:58.380",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677632,1740612658389,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.389",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677633,1740612658399,"fUST",-810.724101,0.00050136,120,"2025-02-26T23:30:58.399",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677634,1740612658408,"fUST",-151.0,0.00050136,120,"2025-02-26T23:30:58.408",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677635,1740612658417,"fUST",-151.0,0.00050136,120,"2025-02-26T23:30:58.417",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677636,1740612658427,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.427",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677637,1740612658435,"fUST",-151.0,0.00050136,120,"2025-02-26T23:30:58.435",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677638,1740612658444,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.444",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677639,1740612658454,"fUST",-1087.06,0.00050136,120,"2025-02-26T23:30:58.454",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677640,1740612658463,"fUST",-151.0,0.00050136,120,"2025-02-26T23:30:58.463",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677641,1740612658472,"fUST",-743.94,0.00050136,120,"2025-02-26T23:30:58.472",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677642,1740612658481,"fUST",-1536.490674,0.00050136,120,"2025-02-26T23:30:58.481",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677643,1740612658490,"fUST",-899.12,0.00050136,120,"2025-02-26T23:30:58.490",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677644,1740612658499,"fUST",-411.67370485,0.00050136,120,"2025-02-26T23:30:58.499",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677645,1740612658508,"fUST",-168.258599,0.00050136,120,"2025-02-26T23:30:58.508",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677646,1740612658517,"fUST",-168.258599,0.00050136,120,"2025-02-26T23:30:58.517",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677647,1740612658526,"fUST",-151.0,0.00050136,120,"2025-02-26T23:30:58.526",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677648,1740612658535,"fUST",-502.0,0.00050136,120,"2025-02-26T23:30:58.535",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677649,1740612658544,"fUST",-1139.33,0.00050136,120,"2025-02-26T23:30:58.544",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677650,1740612658553,"fUST",-151.0,0.00050136,120,"2025-02-26T23:30:58.553",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677651,1740612658562,"fUST",-969.63,0.00050136,120,"2025-02-26T23:30:58.562",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677652,1740612658571,"fUST",-1562.95,0.00050136,120,"2025-02-26T23:30:58.571",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677653,1740612658580,"fUST",-649.28,0.00050136,120,"2025-02-26T23:30:58.580",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677654,1740612658590,"fUST",-502.0,0.00050136,120,"2025-02-26T23:30:58.590",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677655,1740612658599,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.599",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677656,1740612658609,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.609",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677657,1740612658618,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.618",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677658,1740612658628,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.628",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677659,1740612658637,"fUST",-683.51,0.00050136,120,"2025-02-26T23:30:58.637",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677660,1740612658647,"fUST",-502.22483993,0.00050136,120,"2025-02-26T23:30:58.647",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677661,1740612658656,"fUST",-2036.394798,0.00050136,120,"2025-02-26T23:30:58.656",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677662,1740612658666,"fUST",-2036.394798,0.00050136,120,"2025-02-26T23:30:58.666",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677663,1740612658675,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.675",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677664,1740612658685,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.685",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677665,1740612658698,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.698",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677666,1740612658707,"fUST",-618.32,0.00050136,120,"2025-02-26T23:30:58.707",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677667,1740612658716,"fUST",-702.29,0.00050136,120,"2025-02-26T23:30:58.716",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677668,1740612658726,"fUST",-413.365869,0.00050136,110,"2025-02-26T23:30:58.726",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677669,1740612658735,"fUST",-413.365869,0.00050136,110,"2025-02-26T23:30:58.735",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677670,1740612658745,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.745",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677671,1740612658754,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.754",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677672,1740612658763,"fUST",-151.0,0.00050136,120,"2025-02-26T23:30:58.763",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677673,1740612658774,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.774",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677674,1740612658784,"fUST",-506.46097388,0.00050136,120,"2025-02-26T23:30:58.784",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677675,1740612658793,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.793",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677676,1740612658803,"fUST",-151.0,0.00050136,120,"2025-02-26T23:30:58.803",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677677,1740612658812,"fUST",-623.05,0.00050136,120,"2025-02-26T23:30:58.812",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677678,1740612658821,"fUST",-812.36,0.00050136,120,"2025-02-26T23:30:58.821",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677679,1740612658831,"fUST",-151.0,0.00050136,120,"2025-02-26T23:30:58.831",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677680,1740612658842,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.842",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677681,1740612658851,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.851",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677682,1740612658861,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.861",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677683,1740612658871,"fUST",-519.39479194,0.00050136,120,"2025-02-26T23:30:58.871",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677684,1740612658880,"fUST",-977.8,0.00050136,120,"2025-02-26T23:30:58.880",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677685,1740612658889,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.889",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677686,1740612658900,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.900",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677687,1740612658909,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.909",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677688,1740612658919,"fUST",-689.260793,0.00050136,120,"2025-02-26T23:30:58.919",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677689,1740612658928,"fUST",-476.944486,0.00050136,30,"2025-02-26T23:30:58.928",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677690,1740612658937,"fUST",-689.260793,0.00050136,120,"2025-02-26T23:30:58.937",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677691,1740612658947,"fUST",-476.944486,0.00050136,30,"2025-02-26T23:30:58.947",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677692,1740612658956,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.956",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677693,1740612658965,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:58.965",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677694,1740612658975,"fUST",-151.0,0.00050136,120,"2025-02-26T23:30:58.975",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677695,1740612658984,"fUST",-846.39,0.00050136,120,"2025-02-26T23:30:58.984",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677696,1740612658993,"fUST",-322.736773,0.00050136,120,"2025-02-26T23:30:58.993",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677697,1740612659003,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:59.003",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677698,1740612659012,"fUST",-322.736773,0.00050136,120,"2025-02-26T23:30:59.012",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677699,1740612659021,"fUST",-254.826343,0.00050136,120,"2025-02-26T23:30:59.021",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677700,1740612659030,"fUST",-564.78,0.00050136,120,"2025-02-26T23:30:59.030",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677701,1740612659044,"fUST",-254.826343,0.00050136,120,"2025-02-26T23:30:59.044",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677702,1740612659054,"fUST",-241.442179,0.00050136,120,"2025-02-26T23:30:59.054",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677703,1740612659063,"fUST",-539.55,0.00050136,120,"2025-02-26T23:30:59.063",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677704,1740612659071,"fUST",-241.442179,0.00050136,120,"2025-02-26T23:30:59.071",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677705,1740612659080,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:59.080",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677706,1740612659090,"fUST",-151.0,0.00050136,120,"2025-02-26T23:30:59.090",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677707,1740612659098,"fUST",-151.0,0.00050136,120,"2025-02-26T23:30:59.098",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677708,1740612659109,"fUST",-151.0,0.00050136,120,"2025-02-26T23:30:59.109",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677709,1740612659118,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:59.118",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677710,1740612659127,"fUST",-1428.1,0.00050136,120,"2025-02-26T23:30:59.127",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677711,1740612659136,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:59.136",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677712,1740612659146,"fUST",-600.9,0.00050136,120,"2025-02-26T23:30:59.146",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677713,1740612659156,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:59.156",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677714,1740612659165,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:59.165",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677715,1740612659174,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:59.174",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677716,1740612659183,"fUST",-615.68,0.00050136,120,"2025-02-26T23:30:59.183",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677717,1740612659192,"fUST",-346.35672643,0.00050136,120,"2025-02-26T23:30:59.192",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677718,1740612659202,"fUST",-802.71,0.00050136,120,"2025-02-26T23:30:59.202",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677719,1740612659211,"fUST",-859.89,0.00050136,120,"2025-02-26T23:30:59.211",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677720,1740612659221,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:59.221",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677721,1740612659230,"fUST",-441.70924259,0.00050136,120,"2025-02-26T23:30:59.230",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677722,1740612659239,"fUST",-7716.64,0.00050136,120,"2025-02-26T23:30:59.239",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677723,1740612659249,"fUST",-1087.51,0.00050136,120,"2025-02-26T23:30:59.249",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677724,1740612659260,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:59.260",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677725,1740612659270,"fUST",-151.0,0.00050136,120,"2025-02-26T23:30:59.270",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677726,1740612659279,"fUST",-11356.27,0.00050136,120,"2025-02-26T23:30:59.279",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677727,1740612659288,"fUST",-8145.14,0.00050136,120,"2025-02-26T23:30:59.288",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677728,1740612659297,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:59.297",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677729,1740612659306,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:59.306",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677730,1740612659315,"fUST",-2928.74,0.00050136,120,"2025-02-26T23:30:59.315",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677731,1740612659325,"fUST",-1626.2,0.00050136,120,"2025-02-26T23:30:59.325",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677732,1740612659335,"fUST",-982.75,0.00050136,120,"2025-02-26T23:30:59.335",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677733,1740612659344,"fUST",-513.83,0.00050136,120,"2025-02-26T23:30:59.344",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677734,1740612659353,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:59.353",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677735,1740612659362,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:59.362",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677736,1740612659371,"fUST",-802.07,0.00050136,120,"2025-02-26T23:30:59.371",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677737,1740612659381,"fUST",-3574.17,0.00050136,120,"2025-02-26T23:30:59.381",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677738,1740612659391,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:59.391",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677739,1740612659401,"fUST",-1405.43,0.00050136,120,"2025-02-26T23:30:59.401",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677740,1740612659410,"fUST",-511.36,0.00050136,30,"2025-02-26T23:30:59.410",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677741,1740612659419,"fUST",-7025.95,0.00050136,120,"2025-02-26T23:30:59.419",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677742,1740612659429,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:59.429",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677743,1740612659439,"fUST",-300.0,0.00050136,120,"2025-02-26T23:30:59.439",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677744,1740612659448,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:59.448",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677745,1740612659458,"fUST",-1769.31,0.00050136,120,"2025-02-26T23:30:59.458",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677746,1740612659467,"fUST",-732.33,0.00050136,120,"2025-02-26T23:30:59.467",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677747,1740612659476,"fUST",-11606.25,0.00050136,3,"2025-02-26T23:30:59.476",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677748,1740612659485,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:59.485",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677749,1740612659600,"fUST",-253.599015,0.00050136,120,"2025-02-26T23:30:59.600",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677750,1740612659610,"fUST",-253.599015,0.00050136,120,"2025-02-26T23:30:59.610",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677751,1740612659620,"fUST",-522.21,0.00050136,120,"2025-02-26T23:30:59.620",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677752,1740612659630,"fUST",-6098.04,0.00050136,120,"2025-02-26T23:30:59.630",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677753,1740612659642,"fUST",-977.962218,0.00050136,120,"2025-02-26T23:30:59.642",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677754,1740612659653,"fUST",-531.78,0.00050136,120,"2025-02-26T23:30:59.653",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677755,1740612659662,"fUST",-5165.94,0.00050136,120,"2025-02-26T23:30:59.662",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677756,1740612659671,"fUST",-977.962218,0.00050136,120,"2025-02-26T23:30:59.671",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677757,1740612659680,"fUST",-1296.39,0.00050136,120,"2025-02-26T23:30:59.680",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677758,1740612659693,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:59.693",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677759,1740612659703,"fUST",-927.24,0.00050136,2,"2025-02-26T23:30:59.703",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677760,1740612659712,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:59.712",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677761,1740612659722,"fUST",-745.32,0.00050136,120,"2025-02-26T23:30:59.722",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677762,1740612659732,"fUST",-1319.72,0.00050136,120,"2025-02-26T23:30:59.732",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677763,1740612659741,"fUST",-1434.05,0.00050136,120,"2025-02-26T23:30:59.741",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677764,1740612659751,"fUST",-602.5,0.00050136,120,"2025-02-26T23:30:59.751",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677765,1740612659760,"fUST",-901.96,0.00050136,120,"2025-02-26T23:30:59.760",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677766,1740612659770,"fUST",-298.512815,0.00050136,120,"2025-02-26T23:30:59.770",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677767,1740612659780,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:59.780",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677768,1740612659788,"fUST",-11788.68,0.00050136,120,"2025-02-26T23:30:59.788",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677769,1740612659799,"fUST",-298.512815,0.00050136,120,"2025-02-26T23:30:59.799",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677770,1740612659808,"fUST",-3610.93,0.00050136,120,"2025-02-26T23:30:59.808",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677771,1740612659818,"fUST",-506.91,0.00050136,120,"2025-02-26T23:30:59.818",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677772,1740612659827,"fUST",-1267.92,0.00050136,120,"2025-02-26T23:30:59.827",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677773,1740612659836,"fUST",-2222.15,0.00050136,120,"2025-02-26T23:30:59.836",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677774,1740612659846,"fUST",-600.75,0.00050136,120,"2025-02-26T23:30:59.846",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677775,1740612659855,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:59.855",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677776,1740612659865,"fUST",-963.51,0.00050136,120,"2025-02-26T23:30:59.865",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677777,1740612659874,"fUST",-1872.17,0.00050136,120,"2025-02-26T23:30:59.874",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677778,1740612659883,"fUST",-7675.21,0.00050136,120,"2025-02-26T23:30:59.883",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677779,1740612659892,"fUST",-3447.65,0.00050136,120,"2025-02-26T23:30:59.892",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677780,1740612659902,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:59.902",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677781,1740612659912,"fUST",-714.42,0.00050136,120,"2025-02-26T23:30:59.912",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677782,1740612659923,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:59.923",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677783,1740612659933,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:59.933",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677784,1740612659942,"fUST",-1518.89,0.00050136,120,"2025-02-26T23:30:59.942",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677785,1740612659952,"fUST",-828.63,0.00050136,120,"2025-02-26T23:30:59.952",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677786,1740612659962,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:59.962",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677787,1740612659972,"fUST",-500.0,0.00050136,120,"2025-02-26T23:30:59.972",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677788,1740612659981,"fUST",-874.37,0.00050136,120,"2025-02-26T23:30:59.981",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677789,1740612659990,"fUST",-16446.27,0.00050136,120,"2025-02-26T23:30:59.990",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677790,1740612659999,"fUST",-987.91,0.00050136,120,"2025-02-26T23:30:59.999",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677791,1740612660008,"fUST",-544.41,0.00050136,120,"2025-02-26T23:31:00.008",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677792,1740612660019,"fUST",-500.0,0.00050136,120,"2025-02-26T23:31:00.019",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677793,1740612660029,"fUST",-501.13737797,0.00050136,120,"2025-02-26T23:31:00.029",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677794,1740612660039,"fUST",-1207.51,0.00050142,120,"2025-02-26T23:31:00.039",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677795,1740612660048,"fUST",-818.25,0.00050142,120,"2025-02-26T23:31:00.048",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677796,1740612660058,"fUST",-582.64,0.00050142,120,"2025-02-26T23:31:00.058",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677797,1740612660067,"fUST",-565.06,0.00050142,120,"2025-02-26T23:31:00.067",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677798,1740612660076,"fUST",-797.5,0.00050142,120,"2025-02-26T23:31:00.076",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677799,1740612660085,"fUST",-699.41,0.00050142,120,"2025-02-26T23:31:00.085",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677800,1740612660094,"fUST",-2789.44,0.00050142,120,"2025-02-26T23:31:00.094",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677801,1740612660103,"fUST",-650.93,0.00050142,120,"2025-02-26T23:31:00.103",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677802,1740612660112,"fUST",-910.21,0.00050142,120,"2025-02-26T23:31:00.112",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677803,1740612660121,"fUST",-3161.02,0.00050142,120,"2025-02-26T23:31:00.121",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677804,1740612660130,"fUST",-500.0,0.00050142,120,"2025-02-26T23:31:00.130",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677805,1740612660139,"fUST",-725.05,0.00050142,120,"2025-02-26T23:31:00.139",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677806,1740612660148,"fUST",-500.0,0.00050142,120,"2025-02-26T23:31:00.148",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677807,1740612660157,"fUST",-3123.49,0.00050142,120,"2025-02-26T23:31:00.157",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677808,1740612660167,"fUST",-1532.22,0.00050142,120,"2025-02-26T23:31:00.167",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677809,1740612660176,"fUST",-696.04,0.00050142,120,"2025-02-26T23:31:00.176",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677810,1740612660185,"fUST",-775.5,0.00050142,120,"2025-02-26T23:31:00.185",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677811,1740612660194,"fUST",-1560.0,0.00050142,120,"2025-02-26T23:31:00.194",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677812,1740612660205,"fUST",-554.15,0.00050142,120,"2025-02-26T23:31:00.205",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677813,1740612660216,"fUST",-508.29,0.00050142,120,"2025-02-26T23:31:00.216",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677814,1740612660229,"fUST",-636.3,0.00050142,120,"2025-02-26T23:31:00.229",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677815,1740612660239,"fUST",-1875.09,0.00050142,120,"2025-02-26T23:31:00.239",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677816,1740612660250,"fUST",-454.54744121,0.00050142,120,"2025-02-26T23:31:00.250",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677817,1740612660259,"fUST",-506.26,0.00050142,120,"2025-02-26T23:31:00.259",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677818,1740612660269,"fUST",-727.01,0.00050142,120,"2025-02-26T23:31:00.269",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677819,1740612660278,"fUST",-738.9,0.00050142,120,"2025-02-26T23:31:00.278",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677820,1740612660287,"fUST",-500.0,0.00050142,120,"2025-02-26T23:31:00.287",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677821,1740612660297,"fUST",-500.0,0.00050142,120,"2025-02-26T23:31:00.297",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677822,1740612660306,"fUST",-500.0,0.00050142,120,"2025-02-26T23:31:00.306",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677823,1740612660316,"fUST",-500.0,0.00050142,15,"2025-02-26T23:31:00.316",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677824,1740612660325,"fUST",-500.0,0.00050142,120,"2025-02-26T23:31:00.325",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677825,1740612660335,"fUST",-2768.85,0.00050142,120,"2025-02-26T23:31:00.335",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677826,1740612660344,"fUST",-937.23,0.00050142,120,"2025-02-26T23:31:00.344",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677827,1740612660353,"fUST",-786.35,0.00050142,120,"2025-02-26T23:31:00.353",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677828,1740612660363,"fUST",-540.54,0.00050166,120,"2025-02-26T23:31:00.363",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677829,1740612660372,"fUST",-717.99,0.00050166,120,"2025-02-26T23:31:00.372",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677830,1740612660381,"fUST",-913.57,0.00050166,120,"2025-02-26T23:31:00.381",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677831,1740612660390,"fUST",-500.0,0.00050166,120,"2025-02-26T23:31:00.390",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677832,1740612660400,"fUST",-1771.38,0.00050166,120,"2025-02-26T23:31:00.400",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677833,1740612660409,"fUST",-500.0,0.00050166,120,"2025-02-26T23:31:00.409",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677834,1740612660419,"fUST",-1070.59,0.00050166,120,"2025-02-26T23:31:00.419",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677835,1740612660429,"fUST",-500.0,0.00050166,120,"2025-02-26T23:31:00.429",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677836,1740612660440,"fUST",-2028.34,0.00050166,120,"2025-02-26T23:31:00.440",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677837,1740612660449,"fUST",-724.64,0.00050166,120,"2025-02-26T23:31:00.449",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677838,1740612660459,"fUST",-500.0,0.00050166,120,"2025-02-26T23:31:00.459",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677839,1740612660468,"fUST",-1677.07,0.00050166,120,"2025-02-26T23:31:00.468",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677840,1740612660478,"fUST",-700.65,0.00050166,120,"2025-02-26T23:31:00.478",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677841,1740612660487,"fUST",-1712.4,0.00050166,120,"2025-02-26T23:31:00.487",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677842,1740612660496,"fUST",-500.0,0.00050166,120,"2025-02-26T23:31:00.496",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677843,1740612660506,"fUST",-2539.69,0.00050166,120,"2025-02-26T23:31:00.506",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677844,1740612660518,"fUST",-712.64,0.00050166,120,"2025-02-26T23:31:00.518",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677845,1740612660529,"fUST",-500.0,0.00050166,120,"2025-02-26T23:31:00.529",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677846,1740612660540,"fUST",-500.0,0.00050166,120,"2025-02-26T23:31:00.540",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677847,1740612660550,"fUST",-810.43,0.00050166,120,"2025-02-26T23:31:00.550",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677848,1740612660559,"fUST",-3307.1,0.00050166,120,"2025-02-26T23:31:00.559",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677849,1740612660569,"fUST",-500.0,0.00050166,120,"2025-02-26T23:31:00.569",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677850,1740612660579,"fUST",-500.0,0.00050166,120,"2025-02-26T23:31:00.579",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677851,1740612660588,"fUST",-618.09,0.00050166,120,"2025-02-26T23:31:00.588",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677852,1740612660597,"fUST",-882.96,0.00050166,120,"2025-02-26T23:31:00.597",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677853,1740612660607,"fUST",-1050.94,0.00050166,120,"2025-02-26T23:31:00.607",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677854,1740612660619,"fUST",-500.0,0.00050166,120,"2025-02-26T23:31:00.619",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677855,1740612660630,"fUST",-500.0,0.00050166,120,"2025-02-26T23:31:00.630",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677856,1740612660641,"fUST",-625.66,0.00050166,120,"2025-02-26T23:31:00.641",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677857,1740612660652,"fUST",-1339.38,0.00050166,120,"2025-02-26T23:31:00.652",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677858,1740612660661,"fUST",-778.41,0.00050166,120,"2025-02-26T23:31:00.661",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677859,1740612660671,"fUST",-500.0,0.00050166,120,"2025-02-26T23:31:00.671",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677860,1740612660681,"fUST",-500.0,0.00050166,120,"2025-02-26T23:31:00.681",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677861,1740612660693,"fUST",-500.0,0.00050166,120,"2025-02-26T23:31:00.693",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677862,1740612660703,"fUST",-536.72,0.00050166,120,"2025-02-26T23:31:00.703",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677863,1740612660713,"fUST",-385.543995,0.00050166,120,"2025-02-26T23:31:00.713",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677864,1740612660723,"fUST",-500.0,0.00050166,120,"2025-02-26T23:31:00.723",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677865,1740612660732,"fUST",-385.543995,0.00050166,120,"2025-02-26T23:31:00.732",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677866,1740612660742,"fUST",-151.0,0.00050166,120,"2025-02-26T23:31:00.742",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677867,1740612660752,"fUST",-500.0,0.00050166,120,"2025-02-26T23:31:00.752",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677868,1740612660761,"fUST",-382.945595,0.00050166,120,"2025-02-26T23:31:00.761",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677869,1740612660772,"fUST",-382.945595,0.00050166,120,"2025-02-26T23:31:00.772",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677870,1740612660782,"fUST",-500.0,0.00050166,120,"2025-02-26T23:31:00.782",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677871,1740612660791,"fUST",-500.0,0.00050166,120,"2025-02-26T23:31:00.791",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677872,1740612660800,"fUST",-500.0,0.00050168,31,"2025-02-26T23:31:00.800",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677873,1740612660810,"fUST",-500.0,0.00050168,120,"2025-02-26T23:31:00.810",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677874,1740612660821,"fUST",-500.0,0.00050168,120,"2025-02-26T23:31:00.821",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677875,1740612660831,"fUST",-611.27,0.00050168,120,"2025-02-26T23:31:00.831",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677876,1740612660841,"fUST",-500.0,0.00050188,2,"2025-02-26T23:31:00.841",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677877,1740612660850,"fUST",-874.21,0.000502,30,"2025-02-26T23:31:00.850",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677878,1740612660859,"fUST",-500.0,0.00050246,18,"2025-02-26T23:31:00.859",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677879,1740612660868,"fUST",-238.81848925,0.00050271,28,"2025-02-26T23:31:00.868",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677880,1740612660878,"fUST",-500.0,0.00050281,2,"2025-02-26T23:31:00.878",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677881,1740612660887,"fUST",-500.0,0.00050288,2,"2025-02-26T23:31:00.887",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677882,1740612660897,"fUST",-1000.0,0.000503,65,"2025-02-26T23:31:00.897",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677883,1740612660907,"fUST",-500.0,0.00050344,18,"2025-02-26T23:31:00.907",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677884,1740612660917,"fUST",-629.17,0.00050388,2,"2025-02-26T23:31:00.917",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677885,1740612660926,"fUST",-2778.45,0.00050409,120,"2025-02-26T23:31:00.926",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677886,1740612660935,"fUST",-500.0,0.00050409,120,"2025-02-26T23:31:00.935",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677887,1740612660944,"fUST",-500.0,0.00050409,120,"2025-02-26T23:31:00.944",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677888,1740612660954,"fUST",-861.01,0.00050409,120,"2025-02-26T23:31:00.954",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677889,1740612660963,"fUST",-659.09,0.00050409,120,"2025-02-26T23:31:00.963",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677890,1740612660973,"fUST",-1687.34,0.00050409,120,"2025-02-26T23:31:00.973",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677891,1740612660982,"fUST",-1507.91,0.00050409,120,"2025-02-26T23:31:00.982",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677892,1740612660992,"fUST",-795.66,0.00050409,120,"2025-02-26T23:31:00.992",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677893,1740612661001,"fUST",-1484.64,0.00050409,120,"2025-02-26T23:31:01.001",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677894,1740612661010,"fUST",-896.66,0.00050409,120,"2025-02-26T23:31:01.010",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677895,1740612661019,"fUST",-1237.88,0.00050409,120,"2025-02-26T23:31:01.019",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677896,1740612661029,"fUST",-1998.85,0.00050409,120,"2025-02-26T23:31:01.029",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677897,1740612661038,"fUST",-322.736773,0.00050409,120,"2025-02-26T23:31:01.038",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677898,1740612661047,"fUST",-322.736773,0.00050409,120,"2025-02-26T23:31:01.047",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677899,1740612661056,"fUST",-254.826343,0.00050409,120,"2025-02-26T23:31:01.056",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677900,1740612661065,"fUST",-254.826343,0.00050409,120,"2025-02-26T23:31:01.065",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677901,1740612661074,"fUST",-500.0,0.00050409,120,"2025-02-26T23:31:01.074",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677902,1740612661083,"fUST",-1476.84,0.00050409,120,"2025-02-26T23:31:01.083",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677903,1740612661093,"fUST",-500.0,0.00050409,120,"2025-02-26T23:31:01.093",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677904,1740612661103,"fUST",-842.28,0.00050409,120,"2025-02-26T23:31:01.103",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677905,1740612661112,"fUST",-1327.97,0.00050409,120,"2025-02-26T23:31:01.112",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677906,1740612661122,"fUST",-978.17,0.00050409,120,"2025-02-26T23:31:01.122",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677907,1740612661131,"fUST",-151.0,0.00050409,120,"2025-02-26T23:31:01.131",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677908,1740612661140,"fUST",-500.0,0.00050409,45,"2025-02-26T23:31:01.140",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677909,1740612661149,"fUST",-35665.21,0.00050409,120,"2025-02-26T23:31:01.149",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677910,1740612661159,"fUST",-500.0,0.00050409,120,"2025-02-26T23:31:01.159",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677911,1740612661168,"fUST",-1674.6,0.00050409,120,"2025-02-26T23:31:01.168",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677912,1740612661178,"fUST",-3374.64,0.00050409,120,"2025-02-26T23:31:01.178",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677913,1740612661187,"fUST",-3689.39,0.00050409,120,"2025-02-26T23:31:01.187",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677914,1740612661196,"fUST",-999.91,0.00050409,120,"2025-02-26T23:31:01.196",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677915,1740612661206,"fUST",-1654.58,0.00050409,120,"2025-02-26T23:31:01.206",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677916,1740612661215,"fUST",-8800.67,0.00050409,120,"2025-02-26T23:31:01.215",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677917,1740612661224,"fUST",-572.35,0.00050409,120,"2025-02-26T23:31:01.224",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677918,1740612661233,"fUST",-2141.75,0.00050409,120,"2025-02-26T23:31:01.233",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677919,1740612661242,"fUST",-500.0,0.00050409,120,"2025-02-26T23:31:01.242",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677920,1740612661251,"fUST",-15272.81,0.00050409,120,"2025-02-26T23:31:01.251",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677921,1740612661261,"fUST",-500.0,0.00050409,120,"2025-02-26T23:31:01.261",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677922,1740612661270,"fUST",-1712.31,0.00050409,120,"2025-02-26T23:31:01.270",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677923,1740612661279,"fUST",-1889.46,0.00050409,120,"2025-02-26T23:31:01.279",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677924,1740612661288,"fUST",-265.26645994,0.00050409,120,"2025-02-26T23:31:01.288",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677925,1740612661297,"fUST",-112701.3,0.00050409,7,"2025-02-26T23:31:01.297",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677926,1740612661306,"fUST",-500.0,0.00050409,120,"2025-02-26T23:31:01.306",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677927,1740612661315,"fUST",-1846.65,0.00050409,120,"2025-02-26T23:31:01.315",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677928,1740612661324,"fUST",-1230.19,0.00050409,120,"2025-02-26T23:31:01.324",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677929,1740612661333,"fUST",-500.0,0.00050409,120,"2025-02-26T23:31:01.333",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677930,1740612661342,"fUST",-513.49,0.00050409,120,"2025-02-26T23:31:01.342",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677931,1740612661351,"fUST",-500.0,0.00050409,120,"2025-02-26T23:31:01.351",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677932,1740612661360,"fUST",-562.96,0.00050409,120,"2025-02-26T23:31:01.360",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677933,1740612661369,"fUST",-500.0,0.00050409,120,"2025-02-26T23:31:01.369",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677934,1740612661379,"fUST",-500.0,0.00050409,120,"2025-02-26T23:31:01.379",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677935,1740612661388,"fUST",-500.0,0.00050409,120,"2025-02-26T23:31:01.388",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677936,1740612661397,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:01.397",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677937,1740612661408,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:01.408",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677938,1740612661418,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:01.418",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677939,1740612661427,"fUST",-500.00000401,0.0005041,120,"2025-02-26T23:31:01.427",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677940,1740612661436,"fUST",-663.11,0.0005041,120,"2025-02-26T23:31:01.436",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677941,1740612661445,"fUST",-690.9,0.0005041,120,"2025-02-26T23:31:01.445",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677942,1740612661454,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:01.454",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677943,1740612661463,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:01.463",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677944,1740612661473,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:01.473",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677945,1740612661482,"fUST",-541.34,0.0005041,120,"2025-02-26T23:31:01.482",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677946,1740612661491,"fUST",-545.66,0.0005041,120,"2025-02-26T23:31:01.491",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677947,1740612661499,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:01.499",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677948,1740612661508,"fUST",-683.01,0.0005041,120,"2025-02-26T23:31:01.508",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677949,1740612661517,"fUST",-479.0,0.0005041,120,"2025-02-26T23:31:01.517",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677950,1740612661526,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:01.526",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677951,1740612661535,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:01.535",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677952,1740612661640,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:01.640",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677953,1740612661659,"fUST",-880.49,0.0005041,120,"2025-02-26T23:31:01.659",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677954,1740612661669,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:01.669",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677955,1740612661678,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:01.678",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677956,1740612661687,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:01.687",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677957,1740612661699,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:01.699",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677958,1740612661711,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:01.711",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677959,1740612661720,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:01.720",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677960,1740612661731,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:01.731",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677961,1740612661742,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:01.742",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677962,1740612661750,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:01.750",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677963,1740612661760,"fUST",-200.0,0.0005041,7,"2025-02-26T23:31:01.760",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677964,1740612661770,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:01.770",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677965,1740612661780,"fUST",-434.79642,0.0005041,120,"2025-02-26T23:31:01.780",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677966,1740612661790,"fUST",-1645.83,0.0005041,120,"2025-02-26T23:31:01.790",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677967,1740612661799,"fUST",-958.64,0.0005041,120,"2025-02-26T23:31:01.799",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677968,1740612661808,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:01.808",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677969,1740612661817,"fUST",-162.034499,0.0005041,120,"2025-02-26T23:31:01.817",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677970,1740612661826,"fUST",-162.034499,0.0005041,120,"2025-02-26T23:31:01.826",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677971,1740612661835,"fUST",-759.37,0.0005041,120,"2025-02-26T23:31:01.835",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677972,1740612661845,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:01.845",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677973,1740612661854,"fUST",-151.0,0.0005041,120,"2025-02-26T23:31:01.854",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677974,1740612661864,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:01.864",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677975,1740612661873,"fUST",-179.05304315,0.0005041,120,"2025-02-26T23:31:01.873",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677976,1740612661882,"fUST",-810.724101,0.0005041,120,"2025-02-26T23:31:01.882",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677977,1740612661893,"fUST",-810.724101,0.0005041,120,"2025-02-26T23:31:01.893",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677978,1740612661904,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:01.904",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677979,1740612661913,"fUST",-810.724101,0.0005041,120,"2025-02-26T23:31:01.913",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677980,1740612661922,"fUST",-810.724101,0.0005041,120,"2025-02-26T23:31:01.922",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677981,1740612661931,"fUST",-256.946194,0.0005041,120,"2025-02-26T23:31:01.931",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677982,1740612661941,"fUST",-151.0,0.0005041,120,"2025-02-26T23:31:01.941",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677983,1740612661951,"fUST",-151.0,0.0005041,120,"2025-02-26T23:31:01.951",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677984,1740612661960,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:01.960",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677985,1740612661969,"fUST",-176.6332,0.0005041,120,"2025-02-26T23:31:01.969",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677986,1740612661979,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:01.979",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677987,1740612661988,"fUST",-1087.06,0.0005041,120,"2025-02-26T23:31:01.988",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677988,1740612661997,"fUST",-151.0,0.0005041,120,"2025-02-26T23:31:01.997",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677989,1740612662007,"fUST",-743.94,0.0005041,120,"2025-02-26T23:31:02.007",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677990,1740612662016,"fUST",-1536.490674,0.0005041,120,"2025-02-26T23:31:02.016",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677991,1740612662025,"fUST",-899.12,0.0005041,120,"2025-02-26T23:31:02.025",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677992,1740612662034,"fUST",-168.258599,0.0005041,120,"2025-02-26T23:31:02.034",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677993,1740612662044,"fUST",-168.258599,0.0005041,120,"2025-02-26T23:31:02.044",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677994,1740612662055,"fUST",-151.0,0.0005041,120,"2025-02-26T23:31:02.055",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677995,1740612662065,"fUST",-1139.33,0.0005041,120,"2025-02-26T23:31:02.065",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677996,1740612662074,"fUST",-151.0,0.0005041,120,"2025-02-26T23:31:02.074",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677997,1740612662086,"fUST",-969.63,0.0005041,120,"2025-02-26T23:31:02.086",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677998,1740612662097,"fUST",-1562.95,0.0005041,120,"2025-02-26T23:31:02.097",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354677999,1740612662107,"fUST",-649.28,0.0005041,120,"2025-02-26T23:31:02.107",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678000,1740612662119,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.119",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678001,1740612662129,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.129",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678002,1740612662139,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.139",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678003,1740612662148,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.148",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678004,1740612662158,"fUST",-683.51,0.0005041,120,"2025-02-26T23:31:02.158",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678005,1740612662168,"fUST",-2036.394798,0.0005041,120,"2025-02-26T23:31:02.168",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678006,1740612662177,"fUST",-2036.394798,0.0005041,120,"2025-02-26T23:31:02.177",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678007,1740612662187,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.187",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678008,1740612662197,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.197",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678009,1740612662207,"fUST",-618.32,0.0005041,120,"2025-02-26T23:31:02.207",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678010,1740612662217,"fUST",-702.29,0.0005041,120,"2025-02-26T23:31:02.217",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678011,1740612662228,"fUST",-413.365869,0.0005041,110,"2025-02-26T23:31:02.228",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678012,1740612662238,"fUST",-413.365869,0.0005041,110,"2025-02-26T23:31:02.238",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678013,1740612662247,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.247",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678014,1740612662258,"fUST",-306.84597564,0.0005041,120,"2025-02-26T23:31:02.258",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678015,1740612662268,"fUST",-151.0,0.0005041,120,"2025-02-26T23:31:02.268",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678016,1740612662278,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.278",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678017,1740612662289,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.289",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678018,1740612662298,"fUST",-151.0,0.0005041,120,"2025-02-26T23:31:02.298",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678019,1740612662308,"fUST",-623.05,0.0005041,120,"2025-02-26T23:31:02.308",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678020,1740612662318,"fUST",-812.36,0.0005041,120,"2025-02-26T23:31:02.318",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678021,1740612662328,"fUST",-151.0,0.0005041,120,"2025-02-26T23:31:02.328",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678022,1740612662338,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.338",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678023,1740612662347,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.347",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678024,1740612662356,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.356",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678025,1740612662366,"fUST",-977.8,0.0005041,120,"2025-02-26T23:31:02.366",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678026,1740612662375,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.375",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678027,1740612662384,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.384",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678028,1740612662394,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.394",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678029,1740612662405,"fUST",-689.260793,0.0005041,120,"2025-02-26T23:31:02.405",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678030,1740612662415,"fUST",-476.944486,0.0005041,30,"2025-02-26T23:31:02.415",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678031,1740612662424,"fUST",-689.260793,0.0005041,120,"2025-02-26T23:31:02.424",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678032,1740612662433,"fUST",-476.944486,0.0005041,30,"2025-02-26T23:31:02.433",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678033,1740612662442,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.442",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678034,1740612662452,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.452",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678035,1740612662461,"fUST",-151.0,0.0005041,120,"2025-02-26T23:31:02.461",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678036,1740612662471,"fUST",-846.39,0.0005041,120,"2025-02-26T23:31:02.471",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678037,1740612662480,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.480",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678038,1740612662490,"fUST",-564.78,0.0005041,120,"2025-02-26T23:31:02.490",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678039,1740612662499,"fUST",-241.442179,0.0005041,120,"2025-02-26T23:31:02.499",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678040,1740612662509,"fUST",-539.55,0.0005041,120,"2025-02-26T23:31:02.509",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678041,1740612662518,"fUST",-241.442179,0.0005041,120,"2025-02-26T23:31:02.518",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678042,1740612662528,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.528",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678043,1740612662537,"fUST",-151.0,0.0005041,120,"2025-02-26T23:31:02.537",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678044,1740612662547,"fUST",-285.995472,0.0005041,120,"2025-02-26T23:31:02.547",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678045,1740612662556,"fUST",-151.0,0.0005041,120,"2025-02-26T23:31:02.556",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678046,1740612662566,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.566",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678047,1740612662576,"fUST",-1428.1,0.0005041,120,"2025-02-26T23:31:02.576",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678048,1740612662585,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.585",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678049,1740612662595,"fUST",-600.9,0.0005041,120,"2025-02-26T23:31:02.595",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678050,1740612662604,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.604",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678051,1740612662613,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.613",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678052,1740612662622,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.622",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678053,1740612662631,"fUST",-615.68,0.0005041,120,"2025-02-26T23:31:02.631",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678054,1740612662642,"fUST",-802.71,0.0005041,120,"2025-02-26T23:31:02.642",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678055,1740612662654,"fUST",-859.89,0.0005041,120,"2025-02-26T23:31:02.654",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678056,1740612662664,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.664",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678057,1740612662674,"fUST",-7716.64,0.0005041,120,"2025-02-26T23:31:02.674",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678058,1740612662684,"fUST",-1087.51,0.0005041,120,"2025-02-26T23:31:02.684",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678059,1740612662700,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.700",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678060,1740612662710,"fUST",-11356.27,0.0005041,120,"2025-02-26T23:31:02.710",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678061,1740612662719,"fUST",-8145.14,0.0005041,120,"2025-02-26T23:31:02.719",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678062,1740612662728,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.728",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678063,1740612662738,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.738",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678064,1740612662748,"fUST",-2928.74,0.0005041,120,"2025-02-26T23:31:02.748",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678065,1740612662758,"fUST",-1626.2,0.0005041,120,"2025-02-26T23:31:02.758",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678066,1740612662767,"fUST",-982.75,0.0005041,120,"2025-02-26T23:31:02.767",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678067,1740612662779,"fUST",-513.83,0.0005041,120,"2025-02-26T23:31:02.779",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678068,1740612662789,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.789",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678069,1740612662799,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.799",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678070,1740612662808,"fUST",-802.07,0.0005041,120,"2025-02-26T23:31:02.808",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678071,1740612662818,"fUST",-3574.17,0.0005041,120,"2025-02-26T23:31:02.818",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678072,1740612662827,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.827",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678073,1740612662837,"fUST",-1405.43,0.0005041,120,"2025-02-26T23:31:02.837",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678074,1740612662847,"fUST",-511.36,0.0005041,30,"2025-02-26T23:31:02.847",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678075,1740612662856,"fUST",-7025.95,0.0005041,120,"2025-02-26T23:31:02.856",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678076,1740612662867,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.867",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678077,1740612662876,"fUST",-200.96467453,0.0005041,120,"2025-02-26T23:31:02.876",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678078,1740612662885,"fUST",-354.6232142,0.0005041,120,"2025-02-26T23:31:02.885",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678079,1740612662895,"fUST",-732.33,0.0005041,120,"2025-02-26T23:31:02.895",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678080,1740612662906,"fUST",-11606.25,0.0005041,3,"2025-02-26T23:31:02.906",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678081,1740612662916,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:02.916",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678082,1740612662925,"fUST",-253.599015,0.0005041,120,"2025-02-26T23:31:02.925",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678083,1740612662935,"fUST",-253.599015,0.0005041,120,"2025-02-26T23:31:02.935",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678084,1740612662945,"fUST",-522.21,0.0005041,120,"2025-02-26T23:31:02.945",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678085,1740612662955,"fUST",-6098.04,0.0005041,120,"2025-02-26T23:31:02.955",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678086,1740612662965,"fUST",-1769.31,0.0005041,120,"2025-02-26T23:31:02.965",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678087,1740612662974,"fUST",-977.962218,0.0005041,120,"2025-02-26T23:31:02.974",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678088,1740612662984,"fUST",-531.78,0.0005041,120,"2025-02-26T23:31:02.984",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678089,1740612662994,"fUST",-5165.94,0.0005041,120,"2025-02-26T23:31:02.994",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678090,1740612663004,"fUST",-977.962218,0.0005041,120,"2025-02-26T23:31:03.004",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678091,1740612663013,"fUST",-1296.39,0.0005041,120,"2025-02-26T23:31:03.013",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678092,1740612663023,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:03.023",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678093,1740612663033,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:03.033",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678094,1740612663043,"fUST",-745.32,0.0005041,120,"2025-02-26T23:31:03.043",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678095,1740612663053,"fUST",-1319.72,0.0005041,120,"2025-02-26T23:31:03.053",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678096,1740612663063,"fUST",-1434.05,0.0005041,120,"2025-02-26T23:31:03.063",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678097,1740612663073,"fUST",-602.5,0.0005041,120,"2025-02-26T23:31:03.073",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678098,1740612663083,"fUST",-901.96,0.0005041,120,"2025-02-26T23:31:03.083",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678099,1740612663092,"fUST",-298.512815,0.0005041,120,"2025-02-26T23:31:03.092",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678100,1740612663102,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:03.102",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678101,1740612663111,"fUST",-11788.68,0.0005041,120,"2025-02-26T23:31:03.111",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678102,1740612663122,"fUST",-298.512815,0.0005041,120,"2025-02-26T23:31:03.122",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678103,1740612663131,"fUST",-3610.93,0.0005041,120,"2025-02-26T23:31:03.131",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678104,1740612663141,"fUST",-506.91,0.0005041,120,"2025-02-26T23:31:03.141",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678105,1740612663152,"fUST",-1267.92,0.0005041,120,"2025-02-26T23:31:03.152",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678106,1740612663162,"fUST",-2222.15,0.0005041,120,"2025-02-26T23:31:03.162",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678107,1740612663173,"fUST",-600.75,0.0005041,120,"2025-02-26T23:31:03.173",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678108,1740612663183,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:03.183",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678109,1740612663192,"fUST",-963.51,0.0005041,120,"2025-02-26T23:31:03.192",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678110,1740612663202,"fUST",-1872.17,0.0005041,120,"2025-02-26T23:31:03.202",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678111,1740612663212,"fUST",-7675.21,0.0005041,120,"2025-02-26T23:31:03.212",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678112,1740612663223,"fUST",-3447.65,0.0005041,120,"2025-02-26T23:31:03.223",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678113,1740612663232,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:03.232",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678114,1740612663243,"fUST",-714.42,0.0005041,120,"2025-02-26T23:31:03.243",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678115,1740612663252,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:03.252",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678116,1740612663263,"fUST",-524.28685445,0.0005041,120,"2025-02-26T23:31:03.263",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678117,1740612663272,"fUST",-1518.89,0.0005041,120,"2025-02-26T23:31:03.272",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678118,1740612663283,"fUST",-828.63,0.0005041,120,"2025-02-26T23:31:03.283",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678119,1740612663293,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:03.293",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678120,1740612663303,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:03.303",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678121,1740612663313,"fUST",-874.37,0.0005041,120,"2025-02-26T23:31:03.313",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678122,1740612663323,"fUST",-16446.27,0.0005041,120,"2025-02-26T23:31:03.323",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678123,1740612663333,"fUST",-987.91,0.0005041,120,"2025-02-26T23:31:03.333",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678124,1740612663343,"fUST",-544.41,0.0005041,120,"2025-02-26T23:31:03.343",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678125,1740612663354,"fUST",-500.0,0.0005041,120,"2025-02-26T23:31:03.354",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678126,1740612663364,"fUST",-1207.51,0.00050416,120,"2025-02-26T23:31:03.364",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678127,1740612663374,"fUST",-818.25,0.00050416,120,"2025-02-26T23:31:03.374",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678128,1740612663384,"fUST",-582.64,0.00050416,120,"2025-02-26T23:31:03.384",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678129,1740612663394,"fUST",-565.06,0.00050416,120,"2025-02-26T23:31:03.394",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678130,1740612663406,"fUST",-797.5,0.00050416,120,"2025-02-26T23:31:03.406",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678131,1740612663416,"fUST",-699.41,0.00050416,120,"2025-02-26T23:31:03.416",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678132,1740612663426,"fUST",-2789.44,0.00050416,120,"2025-02-26T23:31:03.426",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678133,1740612663436,"fUST",-650.93,0.00050416,120,"2025-02-26T23:31:03.436",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678134,1740612663446,"fUST",-910.21,0.00050416,120,"2025-02-26T23:31:03.446",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678135,1740612663456,"fUST",-3161.02,0.00050416,120,"2025-02-26T23:31:03.456",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678136,1740612663466,"fUST",-500.0,0.00050416,120,"2025-02-26T23:31:03.466",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678137,1740612663476,"fUST",-725.05,0.00050416,120,"2025-02-26T23:31:03.476",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678138,1740612663485,"fUST",-500.0,0.00050416,120,"2025-02-26T23:31:03.485",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678139,1740612663601,"fUST",-3123.49,0.00050416,120,"2025-02-26T23:31:03.601",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678140,1740612663612,"fUST",-1532.22,0.00050416,120,"2025-02-26T23:31:03.612",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678141,1740612663621,"fUST",-696.04,0.00050416,120,"2025-02-26T23:31:03.621",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678142,1740612663631,"fUST",-775.5,0.00050416,120,"2025-02-26T23:31:03.631",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678143,1740612663642,"fUST",-1560.0,0.00050416,120,"2025-02-26T23:31:03.642",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678144,1740612663652,"fUST",-554.15,0.00050416,120,"2025-02-26T23:31:03.652",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678145,1740612663661,"fUST",-508.29,0.00050416,120,"2025-02-26T23:31:03.661",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678146,1740612663672,"fUST",-636.3,0.00050416,120,"2025-02-26T23:31:03.672",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678147,1740612663682,"fUST",-1875.09,0.00050416,120,"2025-02-26T23:31:03.682",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678148,1740612663692,"fUST",-506.26,0.00050416,120,"2025-02-26T23:31:03.692",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678149,1740612663704,"fUST",-727.01,0.00050416,120,"2025-02-26T23:31:03.704",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678150,1740612663714,"fUST",-738.9,0.00050416,120,"2025-02-26T23:31:03.714",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678151,1740612663724,"fUST",-500.0,0.00050416,120,"2025-02-26T23:31:03.724",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678152,1740612663735,"fUST",-500.0,0.00050416,120,"2025-02-26T23:31:03.735",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678153,1740612663744,"fUST",-500.0,0.00050416,120,"2025-02-26T23:31:03.744",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678154,1740612663754,"fUST",-500.0,0.00050416,15,"2025-02-26T23:31:03.754",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678155,1740612663765,"fUST",-500.0,0.00050416,120,"2025-02-26T23:31:03.765",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678156,1740612663777,"fUST",-2768.85,0.00050416,120,"2025-02-26T23:31:03.777",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678157,1740612663787,"fUST",-937.23,0.00050416,120,"2025-02-26T23:31:03.787",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678158,1740612663796,"fUST",-786.35,0.00050416,120,"2025-02-26T23:31:03.796",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678159,1740612663806,"fUST",-385.543995,0.00050416,120,"2025-02-26T23:31:03.806",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678160,1740612663816,"fUST",-385.543995,0.00050416,120,"2025-02-26T23:31:03.816",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678161,1740612663826,"fUST",-151.0,0.00050416,120,"2025-02-26T23:31:03.826",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678162,1740612663836,"fUST",-382.945595,0.00050416,120,"2025-02-26T23:31:03.836",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678163,1740612663846,"fUST",-382.945595,0.00050416,120,"2025-02-26T23:31:03.846",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678164,1740612663855,"fUST",-4810.94887019,0.00050431,30,"2025-02-26T23:31:03.855",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678165,1740612663865,"fUST",-800.0,0.00050438,30,"2025-02-26T23:31:03.865",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678166,1740612663875,"fUST",-540.54,0.0005044,120,"2025-02-26T23:31:03.875",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678167,1740612663886,"fUST",-717.99,0.0005044,120,"2025-02-26T23:31:03.886",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678168,1740612663896,"fUST",-913.57,0.0005044,120,"2025-02-26T23:31:03.896",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678169,1740612663907,"fUST",-500.0,0.0005044,120,"2025-02-26T23:31:03.907",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678170,1740612663917,"fUST",-1771.38,0.0005044,120,"2025-02-26T23:31:03.917",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678171,1740612663927,"fUST",-500.0,0.0005044,120,"2025-02-26T23:31:03.927",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678172,1740612663938,"fUST",-1070.59,0.0005044,120,"2025-02-26T23:31:03.938",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678173,1740612663949,"fUST",-500.0,0.0005044,120,"2025-02-26T23:31:03.949",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678174,1740612663959,"fUST",-2028.34,0.0005044,120,"2025-02-26T23:31:03.959",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678175,1740612663969,"fUST",-724.64,0.0005044,120,"2025-02-26T23:31:03.969",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678176,1740612663979,"fUST",-500.0,0.0005044,120,"2025-02-26T23:31:03.979",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678177,1740612663989,"fUST",-1677.07,0.0005044,120,"2025-02-26T23:31:03.989",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678178,1740612663999,"fUST",-700.65,0.0005044,120,"2025-02-26T23:31:03.999",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678179,1740612664010,"fUST",-1712.4,0.0005044,120,"2025-02-26T23:31:04.010",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678180,1740612664019,"fUST",-2539.69,0.0005044,120,"2025-02-26T23:31:04.019",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678181,1740612664028,"fUST",-712.64,0.0005044,120,"2025-02-26T23:31:04.028",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678182,1740612664038,"fUST",-500.0,0.0005044,120,"2025-02-26T23:31:04.038",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678183,1740612664048,"fUST",-500.0,0.0005044,120,"2025-02-26T23:31:04.048",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678184,1740612664058,"fUST",-810.43,0.0005044,120,"2025-02-26T23:31:04.058",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678185,1740612664067,"fUST",-3307.1,0.0005044,120,"2025-02-26T23:31:04.067",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678186,1740612664077,"fUST",-500.0,0.0005044,120,"2025-02-26T23:31:04.077",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678187,1740612664087,"fUST",-500.0,0.0005044,120,"2025-02-26T23:31:04.087",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678188,1740612664096,"fUST",-618.09,0.0005044,120,"2025-02-26T23:31:04.096",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678189,1740612664105,"fUST",-151.0,0.0005044,120,"2025-02-26T23:31:04.105",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678190,1740612664114,"fUST",-882.96,0.0005044,120,"2025-02-26T23:31:04.114",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678191,1740612664124,"fUST",-1050.94,0.0005044,120,"2025-02-26T23:31:04.124",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678192,1740612664133,"fUST",-500.0,0.0005044,120,"2025-02-26T23:31:04.133",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678193,1740612664144,"fUST",-500.0,0.0005044,120,"2025-02-26T23:31:04.144",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678194,1740612664155,"fUST",-625.66,0.0005044,120,"2025-02-26T23:31:04.155",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678195,1740612664164,"fUST",-1339.38,0.0005044,120,"2025-02-26T23:31:04.164",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678196,1740612664173,"fUST",-778.41,0.0005044,120,"2025-02-26T23:31:04.173",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678197,1740612664183,"fUST",-500.0,0.0005044,120,"2025-02-26T23:31:04.183",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678198,1740612664193,"fUST",-500.0,0.0005044,120,"2025-02-26T23:31:04.193",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678199,1740612664203,"fUST",-500.0,0.0005044,120,"2025-02-26T23:31:04.203",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678200,1740612664212,"fUST",-536.72,0.0005044,120,"2025-02-26T23:31:04.212",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678201,1740612664222,"fUST",-500.0,0.0005044,120,"2025-02-26T23:31:04.222",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678202,1740612664232,"fUST",-188.85083236,0.0005044,120,"2025-02-26T23:31:04.232",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678203,1740612664242,"fUST",-500.0,0.0005044,120,"2025-02-26T23:31:04.242",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678204,1740612664251,"fUST",-500.0,0.0005044,120,"2025-02-26T23:31:04.251",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678205,1740612664262,"fUST",-500.0,0.00050442,31,"2025-02-26T23:31:04.262",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678206,1740612664272,"fUST",-500.0,0.00050442,120,"2025-02-26T23:31:04.272",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678207,1740612664281,"fUST",-500.0,0.00050442,120,"2025-02-26T23:31:04.281",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678208,1740612664291,"fUST",-611.27,0.00050442,120,"2025-02-26T23:31:04.291",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678209,1740612664301,"fUST",-322.736773,0.00050442,120,"2025-02-26T23:31:04.301",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678210,1740612664311,"fUST",-322.736773,0.00050442,120,"2025-02-26T23:31:04.311",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678211,1740612664321,"fUST",-254.826343,0.00050442,120,"2025-02-26T23:31:04.321",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678212,1740612664332,"fUST",-254.826343,0.00050442,120,"2025-02-26T23:31:04.332",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678213,1740612664343,"fUST",-150.0,0.00050473,10,"2025-02-26T23:31:04.343",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678214,1740612664353,"fUST",-800.0,0.00050478,30,"2025-02-26T23:31:04.353",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678215,1740612664363,"fUST",-800.0,0.00050523,30,"2025-02-26T23:31:04.363",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678216,1740612664374,"fUST",-2778.45,0.00050683,120,"2025-02-26T23:31:04.374",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678217,1740612664383,"fUST",-500.0,0.00050683,120,"2025-02-26T23:31:04.383",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678218,1740612664393,"fUST",-500.0,0.00050683,120,"2025-02-26T23:31:04.393",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678219,1740612664403,"fUST",-861.01,0.00050683,120,"2025-02-26T23:31:04.403",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678220,1740612664412,"fUST",-659.09,0.00050683,120,"2025-02-26T23:31:04.412",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678221,1740612664423,"fUST",-1687.34,0.00050683,120,"2025-02-26T23:31:04.423",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678222,1740612664433,"fUST",-1507.91,0.00050683,120,"2025-02-26T23:31:04.433",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678223,1740612664442,"fUST",-795.66,0.00050683,120,"2025-02-26T23:31:04.442",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678224,1740612664452,"fUST",-1484.64,0.00050683,120,"2025-02-26T23:31:04.452",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678225,1740612664462,"fUST",-896.66,0.00050683,120,"2025-02-26T23:31:04.462",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678226,1740612664471,"fUST",-1237.88,0.00050683,120,"2025-02-26T23:31:04.471",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678227,1740612664481,"fUST",-1998.85,0.00050683,120,"2025-02-26T23:31:04.481",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678228,1740612664491,"fUST",-500.0,0.00050683,120,"2025-02-26T23:31:04.491",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678229,1740612664500,"fUST",-1476.84,0.00050683,120,"2025-02-26T23:31:04.500",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678230,1740612664510,"fUST",-500.0,0.00050683,120,"2025-02-26T23:31:04.510",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678231,1740612664519,"fUST",-842.28,0.00050683,120,"2025-02-26T23:31:04.519",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678232,1740612664529,"fUST",-1327.97,0.00050683,120,"2025-02-26T23:31:04.529",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678233,1740612664538,"fUST",-978.17,0.00050683,120,"2025-02-26T23:31:04.538",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678234,1740612664548,"fUST",-35665.21,0.00050683,120,"2025-02-26T23:31:04.548",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678235,1740612664557,"fUST",-500.0,0.00050683,120,"2025-02-26T23:31:04.557",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678236,1740612664567,"fUST",-1674.6,0.00050683,120,"2025-02-26T23:31:04.567",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678237,1740612664577,"fUST",-3374.64,0.00050683,120,"2025-02-26T23:31:04.577",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678238,1740612664586,"fUST",-3689.39,0.00050683,120,"2025-02-26T23:31:04.586",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678239,1740612664595,"fUST",-999.91,0.00050683,120,"2025-02-26T23:31:04.595",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678240,1740612664605,"fUST",-1654.58,0.00050683,120,"2025-02-26T23:31:04.605",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678241,1740612664615,"fUST",-8800.67,0.00050683,120,"2025-02-26T23:31:04.615",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678242,1740612664624,"fUST",-572.35,0.00050683,120,"2025-02-26T23:31:04.624",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678243,1740612664634,"fUST",-2141.75,0.00050683,120,"2025-02-26T23:31:04.634",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678244,1740612664645,"fUST",-500.0,0.00050683,120,"2025-02-26T23:31:04.645",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678245,1740612664658,"fUST",-15272.81,0.00050683,120,"2025-02-26T23:31:04.658",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678246,1740612664668,"fUST",-500.0,0.00050683,120,"2025-02-26T23:31:04.668",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678247,1740612664678,"fUST",-1712.31,0.00050683,120,"2025-02-26T23:31:04.678",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678248,1740612664688,"fUST",-1889.46,0.00050683,120,"2025-02-26T23:31:04.688",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678249,1740612664699,"fUST",-112701.3,0.00050683,7,"2025-02-26T23:31:04.699",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678250,1740612664709,"fUST",-500.0,0.00050683,120,"2025-02-26T23:31:04.709",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678251,1740612664719,"fUST",-1846.65,0.00050683,120,"2025-02-26T23:31:04.719",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678252,1740612664729,"fUST",-1230.19,0.00050683,120,"2025-02-26T23:31:04.729",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678253,1740612664739,"fUST",-508.34819184,0.00050683,120,"2025-02-26T23:31:04.739",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678254,1740612664749,"fUST",-513.49,0.00050683,120,"2025-02-26T23:31:04.749",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678255,1740612664759,"fUST",-500.0,0.00050683,120,"2025-02-26T23:31:04.759",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678256,1740612664768,"fUST",-562.96,0.00050683,120,"2025-02-26T23:31:04.768",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678257,1740612664780,"fUST",-500.0,0.00050683,120,"2025-02-26T23:31:04.780",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678258,1740612664789,"fUST",-500.0,0.00050683,120,"2025-02-26T23:31:04.789",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678259,1740612664799,"fUST",-500.0,0.00050683,120,"2025-02-26T23:31:04.799",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678260,1740612664809,"fUST",-151.0,0.00050684,120,"2025-02-26T23:31:04.809",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678261,1740612664818,"fUST",-500.0,0.00050684,30,"2025-02-26T23:31:04.818",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678262,1740612664827,"fUST",-500.0,0.00050684,30,"2025-02-26T23:31:04.827",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678263,1740612664837,"fUST",-500.0,0.00050684,30,"2025-02-26T23:31:04.837",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678264,1740612664846,"fUST",-500.0,0.00050684,30,"2025-02-26T23:31:04.846",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678265,1740612664856,"fUST",-500.0,0.00050684,30,"2025-02-26T23:31:04.856",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678266,1740612664865,"fUST",-500.0,0.00050684,30,"2025-02-26T23:31:04.865",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678267,1740612664875,"fUST",-500.0,0.00050684,30,"2025-02-26T23:31:04.875",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678268,1740612664885,"fUST",-500.0,0.00050684,30,"2025-02-26T23:31:04.885",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678269,1740612664894,"fUST",-500.0,0.00050684,30,"2025-02-26T23:31:04.894",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678270,1740612664905,"fUST",-500.0,0.00050684,30,"2025-02-26T23:31:04.905",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678271,1740612664914,"fUST",-500.0,0.00050684,30,"2025-02-26T23:31:04.914",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678272,1740612664924,"fUST",-500.0,0.00050684,30,"2025-02-26T23:31:04.924",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678273,1740612664933,"fUST",-500.0,0.00050684,30,"2025-02-26T23:31:04.933",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678274,1740612664942,"fUST",-500.0,0.00050684,30,"2025-02-26T23:31:04.942",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678275,1740612664952,"fUST",-500.0,0.00050684,30,"2025-02-26T23:31:04.952",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678276,1740612664961,"fUST",-500.0,0.00050684,30,"2025-02-26T23:31:04.961",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678277,1740612664971,"fUST",-500.0,0.00050684,30,"2025-02-26T23:31:04.971",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678278,1740612664980,"fUST",-500.0,0.00050684,30,"2025-02-26T23:31:04.980",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678279,1740612664990,"fUST",-500.0,0.00050684,30,"2025-02-26T23:31:04.990",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678280,1740612664999,"fUST",-500.0,0.00050684,30,"2025-02-26T23:31:04.999",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678281,1740612665008,"fUST",-500.0,0.00050684,30,"2025-02-26T23:31:05.008",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678282,1740612665017,"fUST",-500.0,0.00050684,30,"2025-02-26T23:31:05.017",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678283,1740612665026,"fUST",-500.0,0.00050684,30,"2025-02-26T23:31:05.026",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678284,1740612665036,"fUST",-426.959391,0.00050684,30,"2025-02-26T23:31:05.036",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678285,1740612665045,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.045",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678286,1740612665054,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.054",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678287,1740612665063,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.063",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678288,1740612665072,"fUST",-663.11,0.00050684,120,"2025-02-26T23:31:05.072",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678289,1740612665081,"fUST",-690.9,0.00050684,120,"2025-02-26T23:31:05.081",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678290,1740612665090,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.090",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678291,1740612665099,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.099",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678292,1740612665109,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.109",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678293,1740612665118,"fUST",-541.34,0.00050684,120,"2025-02-26T23:31:05.118",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678294,1740612665127,"fUST",-545.66,0.00050684,120,"2025-02-26T23:31:05.127",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678295,1740612665136,"fUST",-512.64298047,0.00050684,120,"2025-02-26T23:31:05.136",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678296,1740612665146,"fUST",-683.01,0.00050684,120,"2025-02-26T23:31:05.146",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678297,1740612665157,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.157",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678298,1740612665166,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.166",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678299,1740612665175,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.175",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678300,1740612665184,"fUST",-880.49,0.00050684,120,"2025-02-26T23:31:05.184",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678301,1740612665194,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.194",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678302,1740612665203,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.203",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678303,1740612665212,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.212",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678304,1740612665221,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.221",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678305,1740612665232,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.232",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678306,1740612665242,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.242",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678307,1740612665251,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.251",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678308,1740612665260,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.260",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678309,1740612665269,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.269",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678310,1740612665278,"fUST",-346.79,0.00050684,7,"2025-02-26T23:31:05.278",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678311,1740612665382,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.382",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678312,1740612665393,"fUST",-434.79642,0.00050684,120,"2025-02-26T23:31:05.393",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678313,1740612665404,"fUST",-1645.83,0.00050684,120,"2025-02-26T23:31:05.404",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678314,1740612665412,"fUST",-958.64,0.00050684,120,"2025-02-26T23:31:05.412",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678315,1740612665421,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.421",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678316,1740612665431,"fUST",-162.034499,0.00050684,120,"2025-02-26T23:31:05.431",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678317,1740612665440,"fUST",-162.034499,0.00050684,120,"2025-02-26T23:31:05.440",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678318,1740612665449,"fUST",-759.37,0.00050684,120,"2025-02-26T23:31:05.449",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678319,1740612665458,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.458",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678320,1740612665467,"fUST",-151.0,0.00050684,120,"2025-02-26T23:31:05.467",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678321,1740612665476,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.476",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678322,1740612665485,"fUST",-810.724101,0.00050684,120,"2025-02-26T23:31:05.485",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678323,1740612665494,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.494",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678324,1740612665503,"fUST",-810.724101,0.00050684,120,"2025-02-26T23:31:05.503",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678325,1740612665512,"fUST",-151.0,0.00050684,120,"2025-02-26T23:31:05.512",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678326,1740612665521,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.521",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678327,1740612665531,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.531",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678328,1740612665540,"fUST",-1087.06,0.00050684,120,"2025-02-26T23:31:05.540",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678329,1740612665549,"fUST",-151.0,0.00050684,120,"2025-02-26T23:31:05.549",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678330,1740612665558,"fUST",-1536.490674,0.00050684,120,"2025-02-26T23:31:05.558",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678331,1740612665567,"fUST",-743.94,0.00050684,120,"2025-02-26T23:31:05.567",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678332,1740612665576,"fUST",-899.12,0.00050684,120,"2025-02-26T23:31:05.576",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678333,1740612665586,"fUST",-168.258599,0.00050684,120,"2025-02-26T23:31:05.586",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678334,1740612665595,"fUST",-168.258599,0.00050684,120,"2025-02-26T23:31:05.595",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678335,1740612665604,"fUST",-151.0,0.00050684,120,"2025-02-26T23:31:05.604",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678336,1740612665613,"fUST",-1139.33,0.00050684,120,"2025-02-26T23:31:05.613",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678337,1740612665623,"fUST",-151.0,0.00050684,120,"2025-02-26T23:31:05.623",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678338,1740612665632,"fUST",-969.63,0.00050684,120,"2025-02-26T23:31:05.632",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678339,1740612665642,"fUST",-1562.95,0.00050684,120,"2025-02-26T23:31:05.642",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678340,1740612665651,"fUST",-649.28,0.00050684,120,"2025-02-26T23:31:05.651",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678341,1740612665661,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.661",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678342,1740612665671,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.671",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678343,1740612665680,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.680",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678344,1740612665691,"fUST",-683.51,0.00050684,120,"2025-02-26T23:31:05.691",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678345,1740612665703,"fUST",-2036.394798,0.00050684,120,"2025-02-26T23:31:05.703",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678346,1740612665713,"fUST",-2036.394798,0.00050684,120,"2025-02-26T23:31:05.713",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678347,1740612665722,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.722",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678348,1740612665732,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.732",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678349,1740612665742,"fUST",-618.32,0.00050684,120,"2025-02-26T23:31:05.742",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678350,1740612665751,"fUST",-702.29,0.00050684,120,"2025-02-26T23:31:05.751",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678351,1740612665761,"fUST",-413.365869,0.00050684,110,"2025-02-26T23:31:05.761",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678352,1740612665772,"fUST",-413.365869,0.00050684,110,"2025-02-26T23:31:05.772",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678353,1740612665782,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.782",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678354,1740612665791,"fUST",-151.0,0.00050684,120,"2025-02-26T23:31:05.791",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678355,1740612665800,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.800",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678356,1740612665809,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.809",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678357,1740612665819,"fUST",-151.0,0.00050684,120,"2025-02-26T23:31:05.819",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678358,1740612665828,"fUST",-623.05,0.00050684,120,"2025-02-26T23:31:05.828",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678359,1740612665837,"fUST",-812.36,0.00050684,120,"2025-02-26T23:31:05.837",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678360,1740612665847,"fUST",-151.0,0.00050684,120,"2025-02-26T23:31:05.847",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678361,1740612665857,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.857",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678362,1740612665866,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.866",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678363,1740612665876,"fUST",-977.8,0.00050684,120,"2025-02-26T23:31:05.876",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678364,1740612665885,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.885",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678365,1740612665895,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.895",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678366,1740612665907,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.907",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678367,1740612665916,"fUST",-689.260793,0.00050684,120,"2025-02-26T23:31:05.916",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678368,1740612665926,"fUST",-476.944486,0.00050684,30,"2025-02-26T23:31:05.926",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678369,1740612665935,"fUST",-689.260793,0.00050684,120,"2025-02-26T23:31:05.935",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678370,1740612665945,"fUST",-476.944486,0.00050684,30,"2025-02-26T23:31:05.945",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678371,1740612665954,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.954",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678372,1740612665963,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.963",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678373,1740612665973,"fUST",-151.0,0.00050684,120,"2025-02-26T23:31:05.973",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678374,1740612665983,"fUST",-846.39,0.00050684,120,"2025-02-26T23:31:05.983",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678375,1740612665992,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:05.992",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678376,1740612666001,"fUST",-564.78,0.00050684,120,"2025-02-26T23:31:06.001",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678377,1740612666011,"fUST",-241.442179,0.00050684,120,"2025-02-26T23:31:06.011",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678378,1740612666020,"fUST",-539.55,0.00050684,120,"2025-02-26T23:31:06.020",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678379,1740612666030,"fUST",-241.442179,0.00050684,120,"2025-02-26T23:31:06.030",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678380,1740612666039,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:06.039",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678381,1740612666048,"fUST",-151.0,0.00050684,120,"2025-02-26T23:31:06.048",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678382,1740612666058,"fUST",-160.024012,0.00050684,120,"2025-02-26T23:31:06.058",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678383,1740612666067,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:06.067",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678384,1740612666077,"fUST",-1428.1,0.00050684,120,"2025-02-26T23:31:06.077",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678385,1740612666086,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:06.086",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678386,1740612666096,"fUST",-600.9,0.00050684,120,"2025-02-26T23:31:06.096",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678387,1740612666105,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:06.105",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678388,1740612666114,"fUST",-240.29469324,0.00050684,120,"2025-02-26T23:31:06.114",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678389,1740612666124,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:06.124",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678390,1740612666133,"fUST",-615.68,0.00050684,120,"2025-02-26T23:31:06.133",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678391,1740612666143,"fUST",-802.71,0.00050684,120,"2025-02-26T23:31:06.143",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678392,1740612666153,"fUST",-859.89,0.00050684,120,"2025-02-26T23:31:06.153",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678393,1740612666163,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:06.163",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678394,1740612666172,"fUST",-7716.64,0.00050684,120,"2025-02-26T23:31:06.172",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678395,1740612666182,"fUST",-1087.51,0.00050684,120,"2025-02-26T23:31:06.182",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678396,1740612666191,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:06.191",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678397,1740612666201,"fUST",-11356.27,0.00050684,120,"2025-02-26T23:31:06.201",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678398,1740612666210,"fUST",-8145.14,0.00050684,120,"2025-02-26T23:31:06.210",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678399,1740612666219,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:06.219",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678400,1740612666229,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:06.229",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678401,1740612666239,"fUST",-2928.74,0.00050684,120,"2025-02-26T23:31:06.239",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678402,1740612666248,"fUST",-1626.2,0.00050684,120,"2025-02-26T23:31:06.248",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678403,1740612666257,"fUST",-982.75,0.00050684,120,"2025-02-26T23:31:06.257",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678404,1740612666267,"fUST",-513.83,0.00050684,120,"2025-02-26T23:31:06.267",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678405,1740612666276,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:06.276",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678406,1740612666286,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:06.286",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678407,1740612666295,"fUST",-802.07,0.00050684,120,"2025-02-26T23:31:06.295",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678408,1740612666305,"fUST",-3574.17,0.00050684,120,"2025-02-26T23:31:06.305",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678409,1740612666314,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:06.314",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678410,1740612666324,"fUST",-1405.43,0.00050684,120,"2025-02-26T23:31:06.324",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678411,1740612666333,"fUST",-511.36,0.00050684,30,"2025-02-26T23:31:06.333",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678412,1740612666343,"fUST",-7025.95,0.00050684,120,"2025-02-26T23:31:06.343",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678413,1740612666352,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:06.352",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678414,1740612666362,"fUST",-732.33,0.00050684,120,"2025-02-26T23:31:06.362",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678415,1740612666371,"fUST",-11606.25,0.00050684,3,"2025-02-26T23:31:06.371",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678416,1740612666380,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:06.380",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678417,1740612666390,"fUST",-253.599015,0.00050684,120,"2025-02-26T23:31:06.390",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678418,1740612666401,"fUST",-253.599015,0.00050684,120,"2025-02-26T23:31:06.401",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678419,1740612666411,"fUST",-522.21,0.00050684,120,"2025-02-26T23:31:06.411",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678420,1740612666420,"fUST",-6098.04,0.00050684,120,"2025-02-26T23:31:06.420",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678421,1740612666430,"fUST",-1769.31,0.00050684,120,"2025-02-26T23:31:06.430",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678422,1740612666439,"fUST",-977.962218,0.00050684,120,"2025-02-26T23:31:06.439",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678423,1740612666447,"fUST",-531.78,0.00050684,120,"2025-02-26T23:31:06.447",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678424,1740612666457,"fUST",-5165.94,0.00050684,120,"2025-02-26T23:31:06.457",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678425,1740612666467,"fUST",-977.962218,0.00050684,120,"2025-02-26T23:31:06.467",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678426,1740612666476,"fUST",-1296.39,0.00050684,120,"2025-02-26T23:31:06.476",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678427,1740612666486,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:06.486",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678428,1740612666496,"fUST",-745.32,0.00050684,120,"2025-02-26T23:31:06.496",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678429,1740612666505,"fUST",-1319.72,0.00050684,120,"2025-02-26T23:31:06.505",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678430,1740612666515,"fUST",-1434.05,0.00050684,120,"2025-02-26T23:31:06.515",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678431,1740612666524,"fUST",-602.5,0.00050684,120,"2025-02-26T23:31:06.524",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678432,1740612666534,"fUST",-901.96,0.00050684,120,"2025-02-26T23:31:06.534",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678433,1740612666543,"fUST",-298.512815,0.00050684,120,"2025-02-26T23:31:06.543",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678434,1740612666552,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:06.552",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678435,1740612666561,"fUST",-11788.68,0.00050684,120,"2025-02-26T23:31:06.561",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678436,1740612666571,"fUST",-298.512815,0.00050684,120,"2025-02-26T23:31:06.571",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678437,1740612666579,"fUST",-3610.93,0.00050684,120,"2025-02-26T23:31:06.579",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678438,1740612666589,"fUST",-506.91,0.00050684,120,"2025-02-26T23:31:06.589",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678439,1740612666598,"fUST",-1267.92,0.00050684,120,"2025-02-26T23:31:06.598",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678440,1740612666607,"fUST",-2222.15,0.00050684,120,"2025-02-26T23:31:06.607",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678441,1740612666616,"fUST",-600.75,0.00050684,120,"2025-02-26T23:31:06.616",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678442,1740612666625,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:06.625",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678443,1740612666635,"fUST",-385.543995,0.00050684,120,"2025-02-26T23:31:06.635",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678444,1740612666645,"fUST",-385.543995,0.00050684,120,"2025-02-26T23:31:06.645",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678445,1740612666654,"fUST",-963.51,0.00050684,120,"2025-02-26T23:31:06.654",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678446,1740612666663,"fUST",-1872.17,0.00050684,120,"2025-02-26T23:31:06.663",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678447,1740612666673,"fUST",-7675.21,0.00050684,120,"2025-02-26T23:31:06.673",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678448,1740612666682,"fUST",-159.911144,0.00050684,120,"2025-02-26T23:31:06.682",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678449,1740612666693,"fUST",-3447.65,0.00050684,120,"2025-02-26T23:31:06.693",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678450,1740612666705,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:06.705",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678451,1740612666715,"fUST",-714.42,0.00050684,120,"2025-02-26T23:31:06.715",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678452,1740612666724,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:06.724",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678453,1740612666734,"fUST",-382.945595,0.00050684,120,"2025-02-26T23:31:06.734",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678454,1740612666743,"fUST",-382.945595,0.00050684,120,"2025-02-26T23:31:06.743",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678455,1740612666753,"fUST",-1518.89,0.00050684,120,"2025-02-26T23:31:06.753",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678456,1740612666762,"fUST",-828.63,0.00050684,120,"2025-02-26T23:31:06.762",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678457,1740612666772,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:06.772",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678458,1740612666781,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:06.781",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678459,1740612666790,"fUST",-874.37,0.00050684,120,"2025-02-26T23:31:06.790",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678460,1740612666799,"fUST",-16446.27,0.00050684,120,"2025-02-26T23:31:06.799",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678461,1740612666808,"fUST",-987.91,0.00050684,120,"2025-02-26T23:31:06.808",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678462,1740612666817,"fUST",-544.41,0.00050684,120,"2025-02-26T23:31:06.817",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678463,1740612666827,"fUST",-500.0,0.00050684,120,"2025-02-26T23:31:06.827",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678464,1740612666836,"fUST",-1207.51,0.0005069,120,"2025-02-26T23:31:06.836",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678465,1740612666845,"fUST",-818.25,0.0005069,120,"2025-02-26T23:31:06.845",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678466,1740612666854,"fUST",-582.64,0.0005069,120,"2025-02-26T23:31:06.854",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678467,1740612666865,"fUST",-565.06,0.0005069,120,"2025-02-26T23:31:06.865",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678468,1740612666874,"fUST",-797.5,0.0005069,120,"2025-02-26T23:31:06.874",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678469,1740612666885,"fUST",-699.41,0.0005069,120,"2025-02-26T23:31:06.885",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678470,1740612666988,"fUST",-2789.44,0.0005069,120,"2025-02-26T23:31:06.988",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678471,1740612666997,"fUST",-650.93,0.0005069,120,"2025-02-26T23:31:06.997",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678472,1740612667006,"fUST",-910.21,0.0005069,120,"2025-02-26T23:31:07.006",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678473,1740612667015,"fUST",-3161.02,0.0005069,120,"2025-02-26T23:31:07.015",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678474,1740612667024,"fUST",-500.0,0.0005069,120,"2025-02-26T23:31:07.024",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678475,1740612667033,"fUST",-725.05,0.0005069,120,"2025-02-26T23:31:07.033",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678476,1740612667043,"fUST",-500.0,0.0005069,120,"2025-02-26T23:31:07.043",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678477,1740612667052,"fUST",-3123.49,0.0005069,120,"2025-02-26T23:31:07.052",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678478,1740612667062,"fUST",-1532.22,0.0005069,120,"2025-02-26T23:31:07.062",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678479,1740612667071,"fUST",-696.04,0.0005069,120,"2025-02-26T23:31:07.071",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678480,1740612667080,"fUST",-775.5,0.0005069,120,"2025-02-26T23:31:07.080",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678481,1740612667090,"fUST",-1560.0,0.0005069,120,"2025-02-26T23:31:07.090",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678482,1740612667099,"fUST",-554.15,0.0005069,120,"2025-02-26T23:31:07.099",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678483,1740612667109,"fUST",-508.29,0.0005069,120,"2025-02-26T23:31:07.109",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678484,1740612667118,"fUST",-636.3,0.0005069,120,"2025-02-26T23:31:07.118",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678485,1740612667129,"fUST",-1875.09,0.0005069,120,"2025-02-26T23:31:07.129",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678486,1740612667138,"fUST",-506.26,0.0005069,120,"2025-02-26T23:31:07.138",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678487,1740612667147,"fUST",-727.01,0.0005069,120,"2025-02-26T23:31:07.147",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678488,1740612667157,"fUST",-738.9,0.0005069,120,"2025-02-26T23:31:07.157",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678489,1740612667167,"fUST",-500.0,0.0005069,120,"2025-02-26T23:31:07.167",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678490,1740612667176,"fUST",-322.736773,0.0005069,120,"2025-02-26T23:31:07.176",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678491,1740612667185,"fUST",-500.0,0.0005069,120,"2025-02-26T23:31:07.185",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678492,1740612667194,"fUST",-322.736773,0.0005069,120,"2025-02-26T23:31:07.194",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678493,1740612667204,"fUST",-500.0,0.0005069,15,"2025-02-26T23:31:07.204",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678494,1740612667213,"fUST",-254.826343,0.0005069,120,"2025-02-26T23:31:07.213",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678495,1740612667223,"fUST",-500.0,0.0005069,120,"2025-02-26T23:31:07.223",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678496,1740612667232,"fUST",-254.826343,0.0005069,120,"2025-02-26T23:31:07.232",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678497,1740612667242,"fUST",-2768.85,0.0005069,120,"2025-02-26T23:31:07.242",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678498,1740612667253,"fUST",-937.23,0.0005069,120,"2025-02-26T23:31:07.253",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678499,1740612667264,"fUST",-786.35,0.0005069,120,"2025-02-26T23:31:07.264",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678500,1740612667273,"fUST",-151.0,0.0005069,120,"2025-02-26T23:31:07.273",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678501,1740612667285,"fUST",-800.0,0.0005069,30,"2025-02-26T23:31:07.285",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678502,1740612667295,"fUST",-6098.21,0.000507,30,"2025-02-26T23:31:07.295",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678503,1740612667304,"fUST",-540.54,0.00050714,120,"2025-02-26T23:31:07.304",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678504,1740612667315,"fUST",-717.99,0.00050714,120,"2025-02-26T23:31:07.315",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678505,1740612667327,"fUST",-913.57,0.00050714,120,"2025-02-26T23:31:07.327",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678506,1740612667336,"fUST",-500.0,0.00050714,120,"2025-02-26T23:31:07.336",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678507,1740612667346,"fUST",-1771.38,0.00050714,120,"2025-02-26T23:31:07.346",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678508,1740612667356,"fUST",-500.0,0.00050714,120,"2025-02-26T23:31:07.356",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678509,1740612667366,"fUST",-1070.59,0.00050714,120,"2025-02-26T23:31:07.366",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678510,1740612667375,"fUST",-500.0,0.00050714,120,"2025-02-26T23:31:07.375",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678511,1740612667386,"fUST",-2028.34,0.00050714,120,"2025-02-26T23:31:07.386",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678512,1740612667396,"fUST",-724.64,0.00050714,120,"2025-02-26T23:31:07.396",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678513,1740612667406,"fUST",-500.0,0.00050714,120,"2025-02-26T23:31:07.406",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678514,1740612667415,"fUST",-1677.07,0.00050714,120,"2025-02-26T23:31:07.415",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678515,1740612667424,"fUST",-700.65,0.00050714,120,"2025-02-26T23:31:07.424",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678516,1740612667434,"fUST",-1712.4,0.00050714,120,"2025-02-26T23:31:07.434",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678517,1740612667443,"fUST",-2539.69,0.00050714,120,"2025-02-26T23:31:07.443",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678518,1740612667453,"fUST",-712.64,0.00050714,120,"2025-02-26T23:31:07.453",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678519,1740612667463,"fUST",-500.0,0.00050714,120,"2025-02-26T23:31:07.463",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678520,1740612667472,"fUST",-500.0,0.00050714,120,"2025-02-26T23:31:07.472",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678521,1740612667482,"fUST",-810.43,0.00050714,120,"2025-02-26T23:31:07.482",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678522,1740612667491,"fUST",-3307.1,0.00050714,120,"2025-02-26T23:31:07.491",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678523,1740612667501,"fUST",-437.35152032,0.00050714,120,"2025-02-26T23:31:07.501",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678524,1740612667510,"fUST",-500.0,0.00050714,120,"2025-02-26T23:31:07.510",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678525,1740612667519,"fUST",-618.09,0.00050714,120,"2025-02-26T23:31:07.519",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678526,1740612667528,"fUST",-882.96,0.00050714,120,"2025-02-26T23:31:07.528",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678527,1740612667538,"fUST",-1050.94,0.00050714,120,"2025-02-26T23:31:07.538",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678528,1740612667548,"fUST",-500.0,0.00050714,120,"2025-02-26T23:31:07.548",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678529,1740612667557,"fUST",-500.0,0.00050714,120,"2025-02-26T23:31:07.557",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678530,1740612667567,"fUST",-625.66,0.00050714,120,"2025-02-26T23:31:07.567",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678531,1740612667577,"fUST",-1339.38,0.00050714,120,"2025-02-26T23:31:07.577",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678532,1740612667586,"fUST",-778.41,0.00050714,120,"2025-02-26T23:31:07.586",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678533,1740612667596,"fUST",-500.0,0.00050714,120,"2025-02-26T23:31:07.596",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678534,1740612667606,"fUST",-500.0,0.00050714,120,"2025-02-26T23:31:07.606",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678535,1740612667616,"fUST",-500.0,0.00050714,120,"2025-02-26T23:31:07.616",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678536,1740612667626,"fUST",-536.72,0.00050714,120,"2025-02-26T23:31:07.626",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678537,1740612667638,"fUST",-500.0,0.00050714,120,"2025-02-26T23:31:07.638",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678538,1740612667648,"fUST",-500.0,0.00050714,120,"2025-02-26T23:31:07.648",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678539,1740612667659,"fUST",-500.0,0.00050714,120,"2025-02-26T23:31:07.659",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678540,1740612667669,"fUST",-500.0,0.00050716,120,"2025-02-26T23:31:07.669",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678541,1740612667679,"fUST",-500.0,0.00050716,120,"2025-02-26T23:31:07.679",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678542,1740612667688,"fUST",-611.27,0.00050716,120,"2025-02-26T23:31:07.688",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678543,1740612667707,"fUST",-800.0,0.0005074,30,"2025-02-26T23:31:07.707",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678544,1740612667726,"fUST",-800.0,0.00050773,30,"2025-02-26T23:31:07.726",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678545,1740612667746,"fUST",-1000.0,0.000508,65,"2025-02-26T23:31:07.746",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678546,1740612667767,"fUST",-800.0,0.00050814,30,"2025-02-26T23:31:07.767",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678547,1740612667788,"fUST",-500.0,0.00050829,2,"2025-02-26T23:31:07.788",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678548,1740612667805,"fUST",-2778.45,0.00050957,120,"2025-02-26T23:31:07.805",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678549,1740612667823,"fUST",-500.0,0.00050957,120,"2025-02-26T23:31:07.823",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678550,1740612667841,"fUST",-500.0,0.00050957,120,"2025-02-26T23:31:07.841",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678551,1740612667858,"fUST",-861.01,0.00050957,120,"2025-02-26T23:31:07.858",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678552,1740612667879,"fUST",-659.09,0.00050957,120,"2025-02-26T23:31:07.879",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678553,1740612667897,"fUST",-1687.34,0.00050957,120,"2025-02-26T23:31:07.897",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678554,1740612667911,"fUST",-1507.91,0.00050957,120,"2025-02-26T23:31:07.911",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678555,1740612667931,"fUST",-795.66,0.00050957,120,"2025-02-26T23:31:07.931",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678556,1740612667947,"fUST",-1484.64,0.00050957,120,"2025-02-26T23:31:07.947",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678557,1740612667962,"fUST",-896.66,0.00050957,120,"2025-02-26T23:31:07.962",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678558,1740612667977,"fUST",-1237.88,0.00050957,120,"2025-02-26T23:31:07.977",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678559,1740612667992,"fUST",-1998.85,0.00050957,120,"2025-02-26T23:31:07.992",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678560,1740612668007,"fUST",-500.0,0.00050957,120,"2025-02-26T23:31:08.007",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678561,1740612668021,"fUST",-1476.84,0.00050957,120,"2025-02-26T23:31:08.021",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678562,1740612668036,"fUST",-500.0,0.00050957,120,"2025-02-26T23:31:08.036",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678563,1740612668050,"fUST",-842.28,0.00050957,120,"2025-02-26T23:31:08.050",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678564,1740612668065,"fUST",-1327.97,0.00050957,120,"2025-02-26T23:31:08.065",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678565,1740612668080,"fUST",-978.17,0.00050957,120,"2025-02-26T23:31:08.080",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678566,1740612668095,"fUST",-35665.21,0.00050957,120,"2025-02-26T23:31:08.095",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678567,1740612668110,"fUST",-200.56826674,0.00050957,120,"2025-02-26T23:31:08.110",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678568,1740612668124,"fUST",-1674.6,0.00050957,120,"2025-02-26T23:31:08.124",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678569,1740612668139,"fUST",-3374.64,0.00050957,120,"2025-02-26T23:31:08.139",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678570,1740612668154,"fUST",-3689.39,0.00050957,120,"2025-02-26T23:31:08.154",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678571,1740612668170,"fUST",-999.91,0.00050957,120,"2025-02-26T23:31:08.170",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678572,1740612668185,"fUST",-1654.58,0.00050957,120,"2025-02-26T23:31:08.185",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678573,1740612668199,"fUST",-8800.67,0.00050957,120,"2025-02-26T23:31:08.199",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678574,1740612668214,"fUST",-572.35,0.00050957,120,"2025-02-26T23:31:08.214",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678575,1740612668229,"fUST",-2141.75,0.00050957,120,"2025-02-26T23:31:08.229",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678576,1740612668243,"fUST",-500.0,0.00050957,120,"2025-02-26T23:31:08.243",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678577,1740612668259,"fUST",-15272.81,0.00050957,120,"2025-02-26T23:31:08.259",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678578,1740612668273,"fUST",-224.43449184,0.00050957,120,"2025-02-26T23:31:08.273",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678579,1740612668288,"fUST",-1712.31,0.00050957,120,"2025-02-26T23:31:08.288",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678580,1740612668302,"fUST",-1889.46,0.00050957,120,"2025-02-26T23:31:08.302",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678581,1740612668316,"fUST",-112701.3,0.00050957,7,"2025-02-26T23:31:08.316",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678582,1740612668330,"fUST",-500.0,0.00050957,120,"2025-02-26T23:31:08.330",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678583,1740612668345,"fUST",-1846.65,0.00050957,120,"2025-02-26T23:31:08.345",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678584,1740612668360,"fUST",-1230.19,0.00050957,120,"2025-02-26T23:31:08.360",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678585,1740612668375,"fUST",-513.49,0.00050957,120,"2025-02-26T23:31:08.375",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678586,1740612668390,"fUST",-500.0,0.00050957,120,"2025-02-26T23:31:08.390",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678587,1740612668405,"fUST",-562.96,0.00050957,120,"2025-02-26T23:31:08.405",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678588,1740612668420,"fUST",-500.0,0.00050957,120,"2025-02-26T23:31:08.420",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678589,1740612668435,"fUST",-151.0,0.00050958,120,"2025-02-26T23:31:08.435",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678590,1740612668449,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:08.449",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678591,1740612668463,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:08.463",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678592,1740612668477,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:08.477",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678593,1740612668492,"fUST",-663.11,0.00050958,120,"2025-02-26T23:31:08.492",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678594,1740612668507,"fUST",-690.9,0.00050958,120,"2025-02-26T23:31:08.507",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678595,1740612668521,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:08.521",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678596,1740612668535,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:08.535",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678597,1740612668549,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:08.549",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678598,1740612668563,"fUST",-541.34,0.00050958,120,"2025-02-26T23:31:08.563",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678599,1740612668577,"fUST",-545.66,0.00050958,120,"2025-02-26T23:31:08.577",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678600,1740612668592,"fUST",-683.01,0.00050958,120,"2025-02-26T23:31:08.592",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678601,1740612668606,"fUST",-514.93645146,0.00050958,120,"2025-02-26T23:31:08.606",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678602,1740612668620,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:08.620",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678603,1740612668634,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:08.634",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678604,1740612668649,"fUST",-880.49,0.00050958,120,"2025-02-26T23:31:08.649",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678605,1740612668664,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:08.664",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678606,1740612668678,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:08.678",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678607,1740612668696,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:08.696",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678608,1740612668709,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:08.709",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678609,1740612668719,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:08.719",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678610,1740612668728,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:08.728",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678611,1740612668738,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:08.738",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678612,1740612668748,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:08.748",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678613,1740612668758,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:08.758",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678614,1740612668769,"fUST",-434.79642,0.00050958,120,"2025-02-26T23:31:08.769",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678615,1740612668943,"fUST",-1645.83,0.00050958,120,"2025-02-26T23:31:08.943",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678616,1740612668969,"fUST",-958.64,0.00050958,120,"2025-02-26T23:31:08.969",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678617,1740612668980,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:08.980",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678618,1740612668989,"fUST",-162.034499,0.00050958,120,"2025-02-26T23:31:08.989",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678619,1740612668999,"fUST",-162.034499,0.00050958,120,"2025-02-26T23:31:08.999",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678620,1740612669008,"fUST",-759.37,0.00050958,120,"2025-02-26T23:31:09.008",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678621,1740612669017,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:09.017",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678622,1740612669026,"fUST",-151.0,0.00050958,120,"2025-02-26T23:31:09.026",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678623,1740612669035,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:09.035",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678624,1740612669044,"fUST",-810.724101,0.00050958,120,"2025-02-26T23:31:09.044",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678625,1740612669053,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:09.053",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678626,1740612669062,"fUST",-151.0,0.00050958,120,"2025-02-26T23:31:09.062",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678627,1740612669071,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:09.071",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678628,1740612669081,"fUST",-810.724101,0.00050958,120,"2025-02-26T23:31:09.081",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678629,1740612669090,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:09.090",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678630,1740612669099,"fUST",-1087.06,0.00050958,120,"2025-02-26T23:31:09.099",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678631,1740612669109,"fUST",-151.0,0.00050958,120,"2025-02-26T23:31:09.109",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678632,1740612669118,"fUST",-743.94,0.00050958,120,"2025-02-26T23:31:09.118",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678633,1740612669127,"fUST",-1536.490674,0.00050958,120,"2025-02-26T23:31:09.127",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678634,1740612669137,"fUST",-899.12,0.00050958,120,"2025-02-26T23:31:09.137",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678635,1740612669146,"fUST",-168.258599,0.00050958,120,"2025-02-26T23:31:09.146",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678636,1740612669155,"fUST",-168.258599,0.00050958,120,"2025-02-26T23:31:09.155",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678637,1740612669165,"fUST",-151.0,0.00050958,120,"2025-02-26T23:31:09.165",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678638,1740612669174,"fUST",-1139.33,0.00050958,120,"2025-02-26T23:31:09.174",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678639,1740612669188,"fUST",-151.0,0.00050958,120,"2025-02-26T23:31:09.188",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678640,1740612669197,"fUST",-969.63,0.00050958,120,"2025-02-26T23:31:09.197",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678641,1740612669207,"fUST",-1562.95,0.00050958,120,"2025-02-26T23:31:09.207",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678642,1740612669216,"fUST",-649.28,0.00050958,120,"2025-02-26T23:31:09.216",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678643,1740612669226,"fUST",-1000.0,0.00050958,28,"2025-02-26T23:31:09.226",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678644,1740612669235,"fUST",-1000.0,0.00050958,28,"2025-02-26T23:31:09.235",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678645,1740612669244,"fUST",-1000.0,0.00050958,28,"2025-02-26T23:31:09.244",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678646,1740612669253,"fUST",-1000.0,0.00050958,28,"2025-02-26T23:31:09.253",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678647,1740612669263,"fUST",-1000.0,0.00050958,28,"2025-02-26T23:31:09.263",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678648,1740612669272,"fUST",-1000.0,0.00050958,28,"2025-02-26T23:31:09.272",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678649,1740612669281,"fUST",-775.530689,0.00050958,28,"2025-02-26T23:31:09.281",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678650,1740612669290,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:09.290",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678651,1740612669300,"fUST",-512.88,0.00050958,120,"2025-02-26T23:31:09.300",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678652,1740612669312,"fUST",-264.11087808,0.00050958,120,"2025-02-26T23:31:09.312",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678653,1740612669321,"fUST",-683.51,0.00050958,120,"2025-02-26T23:31:09.321",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678654,1740612669330,"fUST",-2036.394798,0.00050958,120,"2025-02-26T23:31:09.330",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678655,1740612669340,"fUST",-2036.394798,0.00050958,120,"2025-02-26T23:31:09.340",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678656,1740612669350,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:09.350",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678657,1740612669359,"fUST",-446.18332047,0.00050958,120,"2025-02-26T23:31:09.359",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678658,1740612669368,"fUST",-618.32,0.00050958,120,"2025-02-26T23:31:09.368",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678659,1740612669378,"fUST",-702.29,0.00050958,120,"2025-02-26T23:31:09.378",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678660,1740612669387,"fUST",-413.365869,0.00050958,110,"2025-02-26T23:31:09.387",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678661,1740612669396,"fUST",-413.365869,0.00050958,110,"2025-02-26T23:31:09.396",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678662,1740612669406,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:09.406",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678663,1740612669417,"fUST",-151.0,0.00050958,120,"2025-02-26T23:31:09.417",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678664,1740612669427,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:09.427",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678665,1740612669437,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:09.437",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678666,1740612669447,"fUST",-151.0,0.00050958,120,"2025-02-26T23:31:09.447",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678667,1740612669456,"fUST",-623.05,0.00050958,120,"2025-02-26T23:31:09.456",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678668,1740612669467,"fUST",-812.36,0.00050958,120,"2025-02-26T23:31:09.467",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678669,1740612669479,"fUST",-151.0,0.00050958,120,"2025-02-26T23:31:09.479",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678670,1740612669487,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:09.487",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678671,1740612669497,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:09.497",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678672,1740612669506,"fUST",-977.8,0.00050958,120,"2025-02-26T23:31:09.506",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678673,1740612669515,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:09.515",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678674,1740612669524,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:09.524",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678675,1740612669534,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:09.534",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678676,1740612669543,"fUST",-689.260793,0.00050958,120,"2025-02-26T23:31:09.543",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678677,1740612669552,"fUST",-476.944486,0.00050958,30,"2025-02-26T23:31:09.552",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678678,1740612669561,"fUST",-689.260793,0.00050958,120,"2025-02-26T23:31:09.561",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678679,1740612669571,"fUST",-476.944486,0.00050958,30,"2025-02-26T23:31:09.571",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678680,1740612669580,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:09.580",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678681,1740612669589,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:09.589",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678682,1740612669597,"fUST",-151.0,0.00050958,120,"2025-02-26T23:31:09.597",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678683,1740612669607,"fUST",-846.39,0.00050958,120,"2025-02-26T23:31:09.607",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678684,1740612669616,"fUST",-322.736773,0.00050958,120,"2025-02-26T23:31:09.616",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678685,1740612669626,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:09.626",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678686,1740612669635,"fUST",-322.736773,0.00050958,120,"2025-02-26T23:31:09.635",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678687,1740612669646,"fUST",-254.826343,0.00050958,120,"2025-02-26T23:31:09.646",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678688,1740612669656,"fUST",-564.78,0.00050958,120,"2025-02-26T23:31:09.656",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678689,1740612669665,"fUST",-254.826343,0.00050958,120,"2025-02-26T23:31:09.665",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678690,1740612669674,"fUST",-241.442179,0.00050958,120,"2025-02-26T23:31:09.674",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678691,1740612669683,"fUST",-539.55,0.00050958,120,"2025-02-26T23:31:09.683",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678692,1740612669693,"fUST",-241.442179,0.00050958,120,"2025-02-26T23:31:09.693",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678693,1740612669706,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:09.706",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678694,1740612669715,"fUST",-151.0,0.00050958,120,"2025-02-26T23:31:09.715",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678695,1740612669724,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:09.724",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678696,1740612669733,"fUST",-1428.1,0.00050958,120,"2025-02-26T23:31:09.733",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678697,1740612669742,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:09.742",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678698,1740612669751,"fUST",-600.9,0.00050958,120,"2025-02-26T23:31:09.751",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678699,1740612669761,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:09.761",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678700,1740612669772,"fUST",-168.73937865,0.00050958,120,"2025-02-26T23:31:09.772",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678701,1740612669781,"fUST",-615.68,0.00050958,120,"2025-02-26T23:31:09.781",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678702,1740612669791,"fUST",-802.71,0.00050958,120,"2025-02-26T23:31:09.791",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678703,1740612669800,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:09.800",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678704,1740612669810,"fUST",-859.89,0.00050958,120,"2025-02-26T23:31:09.810",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678705,1740612669819,"fUST",-7716.64,0.00050958,120,"2025-02-26T23:31:09.819",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678706,1740612669828,"fUST",-1087.51,0.00050958,120,"2025-02-26T23:31:09.828",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678707,1740612669838,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:09.838",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678708,1740612669847,"fUST",-171.902172,0.00050958,120,"2025-02-26T23:31:09.847",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678709,1740612669858,"fUST",-11356.27,0.00050958,120,"2025-02-26T23:31:09.858",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678710,1740612669867,"fUST",-8145.14,0.00050958,120,"2025-02-26T23:31:09.867",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678711,1740612669876,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:09.876",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678712,1740612669886,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:09.886",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678713,1740612669895,"fUST",-2928.74,0.00050958,120,"2025-02-26T23:31:09.895",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678714,1740612669905,"fUST",-1626.2,0.00050958,120,"2025-02-26T23:31:09.905",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678715,1740612669917,"fUST",-982.75,0.00050958,120,"2025-02-26T23:31:09.917",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678716,1740612669927,"fUST",-513.83,0.00050958,120,"2025-02-26T23:31:09.927",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678717,1740612669936,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:09.936",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678718,1740612669946,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:09.946",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678719,1740612669956,"fUST",-802.07,0.00050958,120,"2025-02-26T23:31:09.956",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678720,1740612669966,"fUST",-3574.17,0.00050958,120,"2025-02-26T23:31:09.966",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678721,1740612669975,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:09.975",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678722,1740612669984,"fUST",-1405.43,0.00050958,120,"2025-02-26T23:31:09.984",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678723,1740612669994,"fUST",-511.36,0.00050958,30,"2025-02-26T23:31:09.994",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678724,1740612670003,"fUST",-7025.95,0.00050958,120,"2025-02-26T23:31:10.003",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678725,1740612670012,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:10.012",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678726,1740612670022,"fUST",-732.33,0.00050958,120,"2025-02-26T23:31:10.022",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678727,1740612670033,"fUST",-11606.25,0.00050958,3,"2025-02-26T23:31:10.033",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678728,1740612670043,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:10.043",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678729,1740612670053,"fUST",-253.599015,0.00050958,120,"2025-02-26T23:31:10.053",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678730,1740612670063,"fUST",-253.599015,0.00050958,120,"2025-02-26T23:31:10.063",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678731,1740612670073,"fUST",-522.21,0.00050958,120,"2025-02-26T23:31:10.073",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678732,1740612670084,"fUST",-6098.04,0.00050958,120,"2025-02-26T23:31:10.084",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678733,1740612670095,"fUST",-1769.31,0.00050958,120,"2025-02-26T23:31:10.095",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678734,1740612670105,"fUST",-977.962218,0.00050958,120,"2025-02-26T23:31:10.105",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678735,1740612670115,"fUST",-531.78,0.00050958,120,"2025-02-26T23:31:10.115",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678736,1740612670124,"fUST",-5165.94,0.00050958,120,"2025-02-26T23:31:10.124",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678737,1740612670135,"fUST",-977.962218,0.00050958,120,"2025-02-26T23:31:10.135",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678738,1740612670145,"fUST",-1296.39,0.00050958,120,"2025-02-26T23:31:10.145",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678739,1740612670155,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:10.155",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678740,1740612670166,"fUST",-745.32,0.00050958,120,"2025-02-26T23:31:10.166",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678741,1740612670175,"fUST",-1319.72,0.00050958,120,"2025-02-26T23:31:10.175",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678742,1740612670184,"fUST",-1434.05,0.00050958,120,"2025-02-26T23:31:10.184",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678743,1740612670194,"fUST",-602.5,0.00050958,120,"2025-02-26T23:31:10.194",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678744,1740612670203,"fUST",-901.96,0.00050958,120,"2025-02-26T23:31:10.203",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678745,1740612670215,"fUST",-298.512815,0.00050958,120,"2025-02-26T23:31:10.215",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678746,1740612670224,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:10.224",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678747,1740612670235,"fUST",-11788.68,0.00050958,120,"2025-02-26T23:31:10.235",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678748,1740612670246,"fUST",-298.512815,0.00050958,120,"2025-02-26T23:31:10.246",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678749,1740612670256,"fUST",-3610.93,0.00050958,120,"2025-02-26T23:31:10.256",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678750,1740612670266,"fUST",-506.91,0.00050958,120,"2025-02-26T23:31:10.266",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678751,1740612670275,"fUST",-1267.92,0.00050958,120,"2025-02-26T23:31:10.275",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678752,1740612670286,"fUST",-2222.15,0.00050958,120,"2025-02-26T23:31:10.286",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678753,1740612670296,"fUST",-600.75,0.00050958,120,"2025-02-26T23:31:10.296",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678754,1740612670307,"fUST",-413.68327125,0.00050958,120,"2025-02-26T23:31:10.307",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678755,1740612670317,"fUST",-385.543995,0.00050958,120,"2025-02-26T23:31:10.317",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678756,1740612670327,"fUST",-385.543995,0.00050958,120,"2025-02-26T23:31:10.327",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678757,1740612670337,"fUST",-963.51,0.00050958,120,"2025-02-26T23:31:10.337",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678758,1740612670347,"fUST",-1872.17,0.00050958,120,"2025-02-26T23:31:10.347",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678759,1740612670356,"fUST",-7675.21,0.00050958,120,"2025-02-26T23:31:10.356",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678760,1740612670365,"fUST",-3447.65,0.00050958,120,"2025-02-26T23:31:10.365",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678761,1740612670375,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:10.375",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678762,1740612670384,"fUST",-714.42,0.00050958,120,"2025-02-26T23:31:10.384",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678763,1740612670393,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:10.393",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678764,1740612670402,"fUST",-382.945595,0.00050958,120,"2025-02-26T23:31:10.402",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678765,1740612670412,"fUST",-382.945595,0.00050958,120,"2025-02-26T23:31:10.412",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678766,1740612670421,"fUST",-1518.89,0.00050958,120,"2025-02-26T23:31:10.421",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678767,1740612670431,"fUST",-828.63,0.00050958,120,"2025-02-26T23:31:10.431",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678768,1740612670439,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:10.439",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678769,1740612670448,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:10.448",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678770,1740612670458,"fUST",-874.37,0.00050958,120,"2025-02-26T23:31:10.458",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678771,1740612670467,"fUST",-16446.27,0.00050958,120,"2025-02-26T23:31:10.467",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678772,1740612670476,"fUST",-987.91,0.00050958,120,"2025-02-26T23:31:10.476",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678773,1740612670485,"fUST",-544.41,0.00050958,120,"2025-02-26T23:31:10.485",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678774,1740612670495,"fUST",-500.0,0.00050958,120,"2025-02-26T23:31:10.495",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678775,1740612670504,"fUST",-1207.51,0.00050964,120,"2025-02-26T23:31:10.504",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678776,1740612670513,"fUST",-818.25,0.00050964,120,"2025-02-26T23:31:10.513",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678777,1740612670523,"fUST",-582.64,0.00050964,120,"2025-02-26T23:31:10.523",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678778,1740612670532,"fUST",-565.06,0.00050964,120,"2025-02-26T23:31:10.532",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678779,1740612670541,"fUST",-797.5,0.00050964,120,"2025-02-26T23:31:10.541",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678780,1740612670551,"fUST",-699.41,0.00050964,120,"2025-02-26T23:31:10.551",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678781,1740612670560,"fUST",-2789.44,0.00050964,120,"2025-02-26T23:31:10.560",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678782,1740612670569,"fUST",-650.93,0.00050964,120,"2025-02-26T23:31:10.569",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678783,1740612670578,"fUST",-910.21,0.00050964,120,"2025-02-26T23:31:10.578",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678784,1740612670587,"fUST",-3161.02,0.00050964,120,"2025-02-26T23:31:10.587",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678785,1740612670597,"fUST",-500.0,0.00050964,120,"2025-02-26T23:31:10.597",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678786,1740612670606,"fUST",-725.05,0.00050964,120,"2025-02-26T23:31:10.606",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678787,1740612670616,"fUST",-500.0,0.00050964,120,"2025-02-26T23:31:10.616",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678788,1740612670626,"fUST",-3123.49,0.00050964,120,"2025-02-26T23:31:10.626",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678789,1740612670636,"fUST",-1532.22,0.00050964,120,"2025-02-26T23:31:10.636",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678790,1740612670646,"fUST",-696.04,0.00050964,120,"2025-02-26T23:31:10.646",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678791,1740612670656,"fUST",-775.5,0.00050964,120,"2025-02-26T23:31:10.656",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678792,1740612670667,"fUST",-1560.0,0.00050964,120,"2025-02-26T23:31:10.667",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678793,1740612670676,"fUST",-554.15,0.00050964,120,"2025-02-26T23:31:10.676",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678794,1740612670686,"fUST",-508.29,0.00050964,120,"2025-02-26T23:31:10.686",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678795,1740612670697,"fUST",-636.3,0.00050964,120,"2025-02-26T23:31:10.697",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678796,1740612670706,"fUST",-1875.09,0.00050964,120,"2025-02-26T23:31:10.706",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678797,1740612670716,"fUST",-506.26,0.00050964,120,"2025-02-26T23:31:10.716",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678798,1740612670725,"fUST",-727.01,0.00050964,120,"2025-02-26T23:31:10.725",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678799,1740612670736,"fUST",-738.9,0.00050964,120,"2025-02-26T23:31:10.736",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678800,1740612670746,"fUST",-500.0,0.00050964,120,"2025-02-26T23:31:10.746",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678801,1740612670755,"fUST",-500.0,0.00050964,120,"2025-02-26T23:31:10.755",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678802,1740612670764,"fUST",-500.0,0.00050964,15,"2025-02-26T23:31:10.764",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678803,1740612670776,"fUST",-500.0,0.00050964,120,"2025-02-26T23:31:10.776",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678804,1740612670785,"fUST",-2768.85,0.00050964,120,"2025-02-26T23:31:10.785",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678805,1740612670795,"fUST",-937.23,0.00050964,120,"2025-02-26T23:31:10.795",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678806,1740612670805,"fUST",-786.35,0.00050964,120,"2025-02-26T23:31:10.805",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678807,1740612670814,"fUST",-540.54,0.00050988,120,"2025-02-26T23:31:10.814",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678808,1740612670824,"fUST",-717.99,0.00050988,120,"2025-02-26T23:31:10.824",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678809,1740612670834,"fUST",-913.57,0.00050988,120,"2025-02-26T23:31:10.834",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678810,1740612670843,"fUST",-500.0,0.00050988,120,"2025-02-26T23:31:10.843",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678811,1740612670853,"fUST",-1771.38,0.00050988,120,"2025-02-26T23:31:10.853",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678812,1740612670863,"fUST",-500.0,0.00050988,120,"2025-02-26T23:31:10.863",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678813,1740612670872,"fUST",-1070.59,0.00050988,120,"2025-02-26T23:31:10.872",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678814,1740612670882,"fUST",-500.0,0.00050988,120,"2025-02-26T23:31:10.882",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678815,1740612670891,"fUST",-2028.34,0.00050988,120,"2025-02-26T23:31:10.891",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678816,1740612670900,"fUST",-724.64,0.00050988,120,"2025-02-26T23:31:10.900",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678817,1740612670910,"fUST",-500.0,0.00050988,120,"2025-02-26T23:31:10.910",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678818,1740612670919,"fUST",-1677.07,0.00050988,120,"2025-02-26T23:31:10.919",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678819,1740612670928,"fUST",-700.65,0.00050988,120,"2025-02-26T23:31:10.928",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678820,1740612670938,"fUST",-1712.4,0.00050988,120,"2025-02-26T23:31:10.938",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678821,1740612670947,"fUST",-2539.69,0.00050988,120,"2025-02-26T23:31:10.947",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678822,1740612670956,"fUST",-712.64,0.00050988,120,"2025-02-26T23:31:10.956",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678823,1740612670966,"fUST",-500.0,0.00050988,120,"2025-02-26T23:31:10.966",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678824,1740612670975,"fUST",-437.34276089,0.00050988,120,"2025-02-26T23:31:10.975",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678825,1740612670985,"fUST",-810.43,0.00050988,120,"2025-02-26T23:31:10.985",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678826,1740612670994,"fUST",-3307.1,0.00050988,120,"2025-02-26T23:31:10.994",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678827,1740612671003,"fUST",-500.0,0.00050988,120,"2025-02-26T23:31:11.003",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678828,1740612671013,"fUST",-618.09,0.00050988,120,"2025-02-26T23:31:11.013",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678829,1740612671024,"fUST",-882.96,0.00050988,120,"2025-02-26T23:31:11.024",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678830,1740612671036,"fUST",-1050.94,0.00050988,120,"2025-02-26T23:31:11.036",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678831,1740612671047,"fUST",-500.0,0.00050988,120,"2025-02-26T23:31:11.047",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678832,1740612671058,"fUST",-500.0,0.00050988,120,"2025-02-26T23:31:11.058",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678833,1740612671068,"fUST",-625.66,0.00050988,120,"2025-02-26T23:31:11.068",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678834,1740612671077,"fUST",-1339.38,0.00050988,120,"2025-02-26T23:31:11.077",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678835,1740612671087,"fUST",-778.41,0.00050988,120,"2025-02-26T23:31:11.087",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678836,1740612671097,"fUST",-500.0,0.00050988,120,"2025-02-26T23:31:11.097",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678837,1740612671107,"fUST",-500.0,0.00050988,120,"2025-02-26T23:31:11.107",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678838,1740612671116,"fUST",-500.0,0.00050988,120,"2025-02-26T23:31:11.116",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678839,1740612671126,"fUST",-536.72,0.00050988,120,"2025-02-26T23:31:11.126",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678840,1740612671136,"fUST",-500.0,0.00050988,120,"2025-02-26T23:31:11.136",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678841,1740612671146,"fUST",-500.0,0.00050988,120,"2025-02-26T23:31:11.146",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678842,1740612671155,"fUST",-530.15492975,0.00050988,120,"2025-02-26T23:31:11.155",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678843,1740612671167,"fUST",-500.0,0.0005099,120,"2025-02-26T23:31:11.167",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678844,1740612671176,"fUST",-500.0,0.0005099,120,"2025-02-26T23:31:11.176",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678845,1740612671185,"fUST",-611.27,0.0005099,120,"2025-02-26T23:31:11.185",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678846,1740612671195,"fUST",-1575.0,0.00051,120,"2025-02-26T23:31:11.195",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678847,1740612671204,"fUST",-203.0,0.00051,120,"2025-02-26T23:31:11.204",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678848,1740612671214,"fUST",-156.0,0.00051,120,"2025-02-26T23:31:11.214",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678849,1740612671223,"fUST",-238.81848925,0.00051014,28,"2025-02-26T23:31:11.223",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678850,1740612671234,"fUST",-289.04906876,0.00051141,12,"2025-02-26T23:31:11.234",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678851,1740612671244,"fUST",-800.0,0.00051208,30,"2025-02-26T23:31:11.244",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678852,1740612671255,"fUST",-800.0,0.00051224,30,"2025-02-26T23:31:11.255",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678853,1740612671265,"fUST",-500.0,0.0005123,60,"2025-02-26T23:31:11.265",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678854,1740612671274,"fUST",-2778.45,0.00051231,120,"2025-02-26T23:31:11.274",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678855,1740612671284,"fUST",-500.0,0.00051231,120,"2025-02-26T23:31:11.284",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678856,1740612671294,"fUST",-500.0,0.00051231,120,"2025-02-26T23:31:11.294",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678857,1740612671304,"fUST",-861.01,0.00051231,120,"2025-02-26T23:31:11.304",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678858,1740612671314,"fUST",-659.09,0.00051231,120,"2025-02-26T23:31:11.314",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678859,1740612671324,"fUST",-1687.34,0.00051231,120,"2025-02-26T23:31:11.324",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678860,1740612671333,"fUST",-1507.91,0.00051231,120,"2025-02-26T23:31:11.333",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678861,1740612671343,"fUST",-795.66,0.00051231,120,"2025-02-26T23:31:11.343",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678862,1740612671352,"fUST",-1484.64,0.00051231,120,"2025-02-26T23:31:11.352",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678863,1740612671361,"fUST",-896.66,0.00051231,120,"2025-02-26T23:31:11.361",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678864,1740612671371,"fUST",-1237.88,0.00051231,120,"2025-02-26T23:31:11.371",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678865,1740612671380,"fUST",-1998.85,0.00051231,120,"2025-02-26T23:31:11.380",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678866,1740612671389,"fUST",-500.0,0.00051231,120,"2025-02-26T23:31:11.389",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678867,1740612671400,"fUST",-1476.84,0.00051231,120,"2025-02-26T23:31:11.400",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678868,1740612671411,"fUST",-500.0,0.00051231,120,"2025-02-26T23:31:11.411",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678869,1740612671421,"fUST",-842.28,0.00051231,120,"2025-02-26T23:31:11.421",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678870,1740612671430,"fUST",-1327.97,0.00051231,120,"2025-02-26T23:31:11.430",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678871,1740612671440,"fUST",-978.17,0.00051231,120,"2025-02-26T23:31:11.440",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678872,1740612671449,"fUST",-35665.21,0.00051231,120,"2025-02-26T23:31:11.449",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678873,1740612671459,"fUST",-1674.6,0.00051231,120,"2025-02-26T23:31:11.459",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678874,1740612671468,"fUST",-3374.64,0.00051231,120,"2025-02-26T23:31:11.468",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678875,1740612671477,"fUST",-3689.39,0.00051231,120,"2025-02-26T23:31:11.477",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678876,1740612671486,"fUST",-999.91,0.00051231,120,"2025-02-26T23:31:11.486",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678877,1740612671613,"fUST",-1654.58,0.00051231,120,"2025-02-26T23:31:11.613",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678878,1740612671626,"fUST",-8800.67,0.00051231,120,"2025-02-26T23:31:11.626",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678879,1740612671635,"fUST",-572.35,0.00051231,120,"2025-02-26T23:31:11.635",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678880,1740612671645,"fUST",-2141.75,0.00051231,120,"2025-02-26T23:31:11.645",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678881,1740612671655,"fUST",-500.0,0.00051231,120,"2025-02-26T23:31:11.655",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678882,1740612671665,"fUST",-15272.81,0.00051231,120,"2025-02-26T23:31:11.665",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678883,1740612671674,"fUST",-1712.31,0.00051231,120,"2025-02-26T23:31:11.674",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678884,1740612671684,"fUST",-1889.46,0.00051231,120,"2025-02-26T23:31:11.684",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678885,1740612671695,"fUST",-302.0,0.00051231,120,"2025-02-26T23:31:11.695",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678886,1740612671706,"fUST",-112701.3,0.00051231,7,"2025-02-26T23:31:11.706",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678887,1740612671715,"fUST",-500.0,0.00051231,120,"2025-02-26T23:31:11.715",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678888,1740612671724,"fUST",-1846.65,0.00051231,120,"2025-02-26T23:31:11.724",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678889,1740612671735,"fUST",-1230.19,0.00051231,120,"2025-02-26T23:31:11.735",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678890,1740612671745,"fUST",-513.49,0.00051231,120,"2025-02-26T23:31:11.745",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678891,1740612671754,"fUST",-500.0,0.00051231,120,"2025-02-26T23:31:11.754",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678892,1740612671763,"fUST",-562.96,0.00051231,120,"2025-02-26T23:31:11.763",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678893,1740612671774,"fUST",-500.0,0.00051231,120,"2025-02-26T23:31:11.774",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678894,1740612671783,"fUST",-151.0,0.00051232,120,"2025-02-26T23:31:11.783",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678895,1740612671792,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:11.792",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678896,1740612671802,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:11.802",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678897,1740612671811,"fUST",-663.11,0.00051232,120,"2025-02-26T23:31:11.811",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678898,1740612671820,"fUST",-690.9,0.00051232,120,"2025-02-26T23:31:11.820",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678899,1740612671829,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:11.829",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678900,1740612671839,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:11.839",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678901,1740612671849,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:11.849",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678902,1740612671859,"fUST",-541.34,0.00051232,120,"2025-02-26T23:31:11.859",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678903,1740612671868,"fUST",-545.66,0.00051232,120,"2025-02-26T23:31:11.868",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678904,1740612671877,"fUST",-683.01,0.00051232,120,"2025-02-26T23:31:11.877",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678905,1740612671887,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:11.887",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678906,1740612671896,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:11.896",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678907,1740612671905,"fUST",-880.49,0.00051232,120,"2025-02-26T23:31:11.905",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678908,1740612671916,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:11.916",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678909,1740612671925,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:11.925",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678910,1740612671934,"fUST",-414.79311417,0.00051232,120,"2025-02-26T23:31:11.934",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678911,1740612671943,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:11.943",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678912,1740612671953,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:11.953",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678913,1740612671963,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:11.963",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678914,1740612671972,"fUST",-576.55674595,0.00051232,120,"2025-02-26T23:31:11.972",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678915,1740612671981,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:11.981",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678916,1740612671991,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:11.991",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678917,1740612672002,"fUST",-434.79642,0.00051232,120,"2025-02-26T23:31:12.002",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678918,1740612672011,"fUST",-1645.83,0.00051232,120,"2025-02-26T23:31:12.011",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678919,1740612672020,"fUST",-958.64,0.00051232,120,"2025-02-26T23:31:12.020",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678920,1740612672029,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:12.029",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678921,1740612672038,"fUST",-162.034499,0.00051232,120,"2025-02-26T23:31:12.038",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678922,1740612672047,"fUST",-162.034499,0.00051232,120,"2025-02-26T23:31:12.047",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678923,1740612672056,"fUST",-759.37,0.00051232,120,"2025-02-26T23:31:12.056",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678924,1740612672065,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:12.065",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678925,1740612672074,"fUST",-151.0,0.00051232,120,"2025-02-26T23:31:12.074",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678926,1740612672083,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:12.083",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678927,1740612672092,"fUST",-810.724101,0.00051232,120,"2025-02-26T23:31:12.092",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678928,1740612672102,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:12.102",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678929,1740612672111,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:12.111",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678930,1740612672120,"fUST",-151.0,0.00051232,120,"2025-02-26T23:31:12.120",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678931,1740612672129,"fUST",-810.724101,0.00051232,120,"2025-02-26T23:31:12.129",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678932,1740612672138,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:12.138",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678933,1740612672148,"fUST",-1087.06,0.00051232,120,"2025-02-26T23:31:12.148",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678934,1740612672158,"fUST",-151.0,0.00051232,120,"2025-02-26T23:31:12.158",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678935,1740612672169,"fUST",-743.94,0.00051232,120,"2025-02-26T23:31:12.169",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678936,1740612672178,"fUST",-1536.490674,0.00051232,120,"2025-02-26T23:31:12.178",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678937,1740612672187,"fUST",-899.12,0.00051232,120,"2025-02-26T23:31:12.187",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678938,1740612672196,"fUST",-168.258599,0.00051232,120,"2025-02-26T23:31:12.196",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678939,1740612672206,"fUST",-168.258599,0.00051232,120,"2025-02-26T23:31:12.206",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678940,1740612672215,"fUST",-151.0,0.00051232,120,"2025-02-26T23:31:12.215",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678941,1740612672225,"fUST",-1139.33,0.00051232,120,"2025-02-26T23:31:12.225",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678942,1740612672234,"fUST",-969.63,0.00051232,120,"2025-02-26T23:31:12.234",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678943,1740612672243,"fUST",-151.0,0.00051232,120,"2025-02-26T23:31:12.243",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678944,1740612672252,"fUST",-1562.95,0.00051232,120,"2025-02-26T23:31:12.252",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678945,1740612672261,"fUST",-649.28,0.00051232,120,"2025-02-26T23:31:12.261",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678946,1740612672270,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:12.270",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678947,1740612672279,"fUST",-683.51,0.00051232,120,"2025-02-26T23:31:12.279",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678948,1740612672289,"fUST",-2036.394798,0.00051232,120,"2025-02-26T23:31:12.289",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678949,1740612672298,"fUST",-2036.394798,0.00051232,120,"2025-02-26T23:31:12.298",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678950,1740612672308,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:12.308",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678951,1740612672317,"fUST",-618.32,0.00051232,120,"2025-02-26T23:31:12.317",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678952,1740612672327,"fUST",-702.29,0.00051232,120,"2025-02-26T23:31:12.327",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678953,1740612672336,"fUST",-413.365869,0.00051232,110,"2025-02-26T23:31:12.336",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678954,1740612672345,"fUST",-413.365869,0.00051232,110,"2025-02-26T23:31:12.345",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678955,1740612672355,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:12.355",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678956,1740612672364,"fUST",-151.0,0.00051232,120,"2025-02-26T23:31:12.364",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678957,1740612672374,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:12.374",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678958,1740612672383,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:12.383",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678959,1740612672393,"fUST",-151.0,0.00051232,120,"2025-02-26T23:31:12.393",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678960,1740612672403,"fUST",-623.05,0.00051232,120,"2025-02-26T23:31:12.403",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678961,1740612672413,"fUST",-812.36,0.00051232,120,"2025-02-26T23:31:12.413",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678962,1740612672423,"fUST",-151.0,0.00051232,120,"2025-02-26T23:31:12.423",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678963,1740612672432,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:12.432",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678964,1740612672441,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:12.441",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678965,1740612672451,"fUST",-977.8,0.00051232,120,"2025-02-26T23:31:12.451",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678966,1740612672460,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:12.460",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678967,1740612672469,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:12.469",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678968,1740612672478,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:12.478",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678969,1740612672487,"fUST",-689.260793,0.00051232,120,"2025-02-26T23:31:12.487",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678970,1740612672496,"fUST",-476.944486,0.00051232,30,"2025-02-26T23:31:12.496",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678971,1740612672505,"fUST",-689.260793,0.00051232,120,"2025-02-26T23:31:12.505",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678972,1740612672514,"fUST",-476.944486,0.00051232,30,"2025-02-26T23:31:12.514",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678973,1740612672524,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:12.524",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678974,1740612672535,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:12.535",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678975,1740612672545,"fUST",-151.0,0.00051232,120,"2025-02-26T23:31:12.545",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678976,1740612672557,"fUST",-846.39,0.00051232,120,"2025-02-26T23:31:12.557",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678977,1740612672566,"fUST",-322.736773,0.00051232,120,"2025-02-26T23:31:12.566",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678978,1740612672575,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:12.575",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678979,1740612672586,"fUST",-322.736773,0.00051232,120,"2025-02-26T23:31:12.586",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678980,1740612672596,"fUST",-254.826343,0.00051232,120,"2025-02-26T23:31:12.596",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678981,1740612672606,"fUST",-564.78,0.00051232,120,"2025-02-26T23:31:12.606",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678982,1740612672616,"fUST",-254.826343,0.00051232,120,"2025-02-26T23:31:12.616",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678983,1740612672627,"fUST",-241.442179,0.00051232,120,"2025-02-26T23:31:12.627",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678984,1740612672637,"fUST",-539.55,0.00051232,120,"2025-02-26T23:31:12.637",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678985,1740612672648,"fUST",-241.442179,0.00051232,120,"2025-02-26T23:31:12.648",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678986,1740612672657,"fUST",-220.73623303,0.00051232,120,"2025-02-26T23:31:12.657",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678987,1740612672667,"fUST",-151.0,0.00051232,120,"2025-02-26T23:31:12.667",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678988,1740612672676,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:12.676",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678989,1740612672686,"fUST",-1428.1,0.00051232,120,"2025-02-26T23:31:12.686",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678990,1740612672698,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:12.698",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678991,1740612672708,"fUST",-600.9,0.00051232,120,"2025-02-26T23:31:12.708",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678992,1740612672718,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:12.718",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678993,1740612672727,"fUST",-615.68,0.00051232,120,"2025-02-26T23:31:12.727",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678994,1740612672739,"fUST",-802.71,0.00051232,120,"2025-02-26T23:31:12.739",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678995,1740612672749,"fUST",-859.89,0.00051232,120,"2025-02-26T23:31:12.749",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678996,1740612672759,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:12.759",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678997,1740612672768,"fUST",-7716.64,0.00051232,120,"2025-02-26T23:31:12.768",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678998,1740612672779,"fUST",-1087.51,0.00051232,120,"2025-02-26T23:31:12.779",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354678999,1740612672788,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:12.788",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679000,1740612672798,"fUST",-11356.27,0.00051232,120,"2025-02-26T23:31:12.798",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679001,1740612672808,"fUST",-8145.14,0.00051232,120,"2025-02-26T23:31:12.808",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679002,1740612672817,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:12.817",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679003,1740612672827,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:12.827",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679004,1740612672836,"fUST",-2928.74,0.00051232,120,"2025-02-26T23:31:12.836",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679005,1740612672845,"fUST",-1626.2,0.00051232,120,"2025-02-26T23:31:12.845",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679006,1740612672855,"fUST",-982.75,0.00051232,120,"2025-02-26T23:31:12.855",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679007,1740612672864,"fUST",-513.83,0.00051232,120,"2025-02-26T23:31:12.864",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679008,1740612672874,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:12.874",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679009,1740612672883,"fUST",-802.07,0.00051232,120,"2025-02-26T23:31:12.883",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679010,1740612672892,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:12.892",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679011,1740612672902,"fUST",-3574.17,0.00051232,120,"2025-02-26T23:31:12.902",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679012,1740612672911,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:12.911",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679013,1740612672920,"fUST",-1405.43,0.00051232,120,"2025-02-26T23:31:12.920",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679014,1740612672930,"fUST",-511.36,0.00051232,30,"2025-02-26T23:31:12.930",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679015,1740612672939,"fUST",-7025.95,0.00051232,120,"2025-02-26T23:31:12.939",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679016,1740612672948,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:12.948",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679017,1740612672957,"fUST",-732.33,0.00051232,120,"2025-02-26T23:31:12.957",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679018,1740612672967,"fUST",-11606.25,0.00051232,3,"2025-02-26T23:31:12.967",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679019,1740612672976,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:12.976",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679020,1740612672986,"fUST",-253.599015,0.00051232,120,"2025-02-26T23:31:12.986",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679021,1740612672995,"fUST",-253.599015,0.00051232,120,"2025-02-26T23:31:12.995",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679022,1740612673005,"fUST",-522.21,0.00051232,120,"2025-02-26T23:31:13.005",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679023,1740612673014,"fUST",-6098.04,0.00051232,120,"2025-02-26T23:31:13.014",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679024,1740612673023,"fUST",-1769.31,0.00051232,120,"2025-02-26T23:31:13.023",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679025,1740612673031,"fUST",-977.962218,0.00051232,120,"2025-02-26T23:31:13.031",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679026,1740612673041,"fUST",-531.78,0.00051232,120,"2025-02-26T23:31:13.041",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679027,1740612673050,"fUST",-5165.94,0.00051232,120,"2025-02-26T23:31:13.050",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679028,1740612673060,"fUST",-1296.39,0.00051232,120,"2025-02-26T23:31:13.060",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679029,1740612673069,"fUST",-977.962218,0.00051232,120,"2025-02-26T23:31:13.069",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679030,1740612673079,"fUST",-608.33181605,0.00051232,120,"2025-02-26T23:31:13.079",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679031,1740612673088,"fUST",-745.32,0.00051232,120,"2025-02-26T23:31:13.088",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679032,1740612673097,"fUST",-1319.72,0.00051232,120,"2025-02-26T23:31:13.097",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679033,1740612673107,"fUST",-1434.05,0.00051232,120,"2025-02-26T23:31:13.107",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679034,1740612673116,"fUST",-602.5,0.00051232,120,"2025-02-26T23:31:13.116",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679035,1740612673125,"fUST",-901.96,0.00051232,120,"2025-02-26T23:31:13.125",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679036,1740612673134,"fUST",-298.512815,0.00051232,120,"2025-02-26T23:31:13.134",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679037,1740612673143,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:13.143",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679038,1740612673152,"fUST",-11788.68,0.00051232,120,"2025-02-26T23:31:13.152",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679039,1740612673162,"fUST",-298.512815,0.00051232,120,"2025-02-26T23:31:13.162",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679040,1740612673171,"fUST",-3610.93,0.00051232,120,"2025-02-26T23:31:13.171",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679041,1740612673180,"fUST",-506.91,0.00051232,120,"2025-02-26T23:31:13.180",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679042,1740612673190,"fUST",-1267.92,0.00051232,120,"2025-02-26T23:31:13.190",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679043,1740612673199,"fUST",-2222.15,0.00051232,120,"2025-02-26T23:31:13.199",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679044,1740612673208,"fUST",-600.75,0.00051232,120,"2025-02-26T23:31:13.208",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679045,1740612673218,"fUST",-385.543995,0.00051232,120,"2025-02-26T23:31:13.218",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679046,1740612673227,"fUST",-385.543993,0.00051232,120,"2025-02-26T23:31:13.227",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679047,1740612673237,"fUST",-963.51,0.00051232,120,"2025-02-26T23:31:13.237",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679048,1740612673246,"fUST",-1872.17,0.00051232,120,"2025-02-26T23:31:13.246",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679049,1740612673256,"fUST",-7675.21,0.00051232,120,"2025-02-26T23:31:13.256",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679050,1740612673266,"fUST",-3447.65,0.00051232,120,"2025-02-26T23:31:13.266",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679051,1740612673275,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:13.275",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679052,1740612673285,"fUST",-714.42,0.00051232,120,"2025-02-26T23:31:13.285",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679053,1740612673295,"fUST",-382.945595,0.00051232,120,"2025-02-26T23:31:13.295",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679054,1740612673304,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:13.304",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679055,1740612673313,"fUST",-382.94559,0.00051232,120,"2025-02-26T23:31:13.313",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679056,1740612673323,"fUST",-1518.89,0.00051232,120,"2025-02-26T23:31:13.323",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679057,1740612673332,"fUST",-828.63,0.00051232,120,"2025-02-26T23:31:13.332",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679058,1740612673342,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:13.342",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679059,1740612673351,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:13.351",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679060,1740612673361,"fUST",-874.37,0.00051232,120,"2025-02-26T23:31:13.361",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679061,1740612673371,"fUST",-16446.27,0.00051232,120,"2025-02-26T23:31:13.371",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679062,1740612673380,"fUST",-987.91,0.00051232,120,"2025-02-26T23:31:13.380",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679063,1740612673390,"fUST",-544.41,0.00051232,120,"2025-02-26T23:31:13.390",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679064,1740612673400,"fUST",-500.0,0.00051232,120,"2025-02-26T23:31:13.400",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679065,1740612673409,"fUST",-1207.51,0.00051238,120,"2025-02-26T23:31:13.409",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679066,1740612673420,"fUST",-818.25,0.00051238,120,"2025-02-26T23:31:13.420",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679067,1740612673430,"fUST",-582.64,0.00051238,120,"2025-02-26T23:31:13.430",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679068,1740612673439,"fUST",-565.06,0.00051238,120,"2025-02-26T23:31:13.439",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679069,1740612673449,"fUST",-797.5,0.00051238,120,"2025-02-26T23:31:13.449",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679070,1740612673458,"fUST",-699.41,0.00051238,120,"2025-02-26T23:31:13.458",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679071,1740612673467,"fUST",-2789.44,0.00051238,120,"2025-02-26T23:31:13.467",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679072,1740612673476,"fUST",-650.93,0.00051238,120,"2025-02-26T23:31:13.476",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679073,1740612673486,"fUST",-910.21,0.00051238,120,"2025-02-26T23:31:13.486",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679074,1740612673495,"fUST",-3161.02,0.00051238,120,"2025-02-26T23:31:13.495",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679075,1740612673504,"fUST",-500.0,0.00051238,120,"2025-02-26T23:31:13.504",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679076,1740612673513,"fUST",-725.05,0.00051238,120,"2025-02-26T23:31:13.513",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679077,1740612673523,"fUST",-500.0,0.00051238,120,"2025-02-26T23:31:13.523",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679078,1740612673532,"fUST",-3123.49,0.00051238,120,"2025-02-26T23:31:13.532",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679079,1740612673542,"fUST",-1532.22,0.00051238,120,"2025-02-26T23:31:13.542",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679080,1740612673551,"fUST",-696.04,0.00051238,120,"2025-02-26T23:31:13.551",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679081,1740612673560,"fUST",-775.5,0.00051238,120,"2025-02-26T23:31:13.560",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679082,1740612673570,"fUST",-1560.0,0.00051238,120,"2025-02-26T23:31:13.570",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679083,1740612673579,"fUST",-554.15,0.00051238,120,"2025-02-26T23:31:13.579",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679084,1740612673588,"fUST",-508.29,0.00051238,120,"2025-02-26T23:31:13.588",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679085,1740612673599,"fUST",-636.3,0.00051238,120,"2025-02-26T23:31:13.599",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679086,1740612673608,"fUST",-1875.09,0.00051238,120,"2025-02-26T23:31:13.608",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679087,1740612673617,"fUST",-506.26,0.00051238,120,"2025-02-26T23:31:13.617",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679088,1740612673627,"fUST",-727.01,0.00051238,120,"2025-02-26T23:31:13.627",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679089,1740612673636,"fUST",-738.9,0.00051238,120,"2025-02-26T23:31:13.636",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679090,1740612673649,"fUST",-500.0,0.00051238,120,"2025-02-26T23:31:13.649",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679091,1740612673660,"fUST",-500.0,0.00051238,120,"2025-02-26T23:31:13.660",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679092,1740612673672,"fUST",-500.0,0.00051238,15,"2025-02-26T23:31:13.672",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679093,1740612673682,"fUST",-500.0,0.00051238,120,"2025-02-26T23:31:13.682",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679094,1740612673693,"fUST",-2768.85,0.00051238,120,"2025-02-26T23:31:13.693",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679095,1740612673706,"fUST",-937.23,0.00051238,120,"2025-02-26T23:31:13.706",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679096,1740612673716,"fUST",-786.35,0.00051238,120,"2025-02-26T23:31:13.716",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679097,1740612673725,"fUST",-540.54,0.00051262,120,"2025-02-26T23:31:13.725",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679098,1740612673735,"fUST",-717.99,0.00051262,120,"2025-02-26T23:31:13.735",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679099,1740612673745,"fUST",-913.57,0.00051262,120,"2025-02-26T23:31:13.745",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679100,1740612673755,"fUST",-500.0,0.00051262,120,"2025-02-26T23:31:13.755",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679101,1740612673765,"fUST",-1771.38,0.00051262,120,"2025-02-26T23:31:13.765",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679102,1740612673776,"fUST",-500.0,0.00051262,120,"2025-02-26T23:31:13.776",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679103,1740612673786,"fUST",-1070.59,0.00051262,120,"2025-02-26T23:31:13.786",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679104,1740612673796,"fUST",-500.0,0.00051262,120,"2025-02-26T23:31:13.796",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679105,1740612673806,"fUST",-2028.34,0.00051262,120,"2025-02-26T23:31:13.806",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679106,1740612673816,"fUST",-724.64,0.00051262,120,"2025-02-26T23:31:13.816",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679107,1740612673826,"fUST",-500.0,0.00051262,120,"2025-02-26T23:31:13.826",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679108,1740612673836,"fUST",-1677.07,0.00051262,120,"2025-02-26T23:31:13.836",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679109,1740612673845,"fUST",-700.65,0.00051262,120,"2025-02-26T23:31:13.845",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679110,1740612673855,"fUST",-1712.4,0.00051262,120,"2025-02-26T23:31:13.855",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679111,1740612673866,"fUST",-2539.69,0.00051262,120,"2025-02-26T23:31:13.866",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679112,1740612673877,"fUST",-712.64,0.00051262,120,"2025-02-26T23:31:13.877",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679113,1740612673887,"fUST",-500.0,0.00051262,120,"2025-02-26T23:31:13.887",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679114,1740612673897,"fUST",-810.43,0.00051262,120,"2025-02-26T23:31:13.897",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679115,1740612673907,"fUST",-3307.1,0.00051262,120,"2025-02-26T23:31:13.907",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679116,1740612673918,"fUST",-500.0,0.00051262,120,"2025-02-26T23:31:13.918",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679117,1740612673927,"fUST",-618.09,0.00051262,120,"2025-02-26T23:31:13.927",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679118,1740612673937,"fUST",-882.96,0.00051262,120,"2025-02-26T23:31:13.937",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679119,1740612674070,"fUST",-1050.94,0.00051262,120,"2025-02-26T23:31:14.070",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679120,1740612674083,"fUST",-500.0,0.00051262,120,"2025-02-26T23:31:14.083",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679121,1740612674093,"fUST",-500.0,0.00051262,120,"2025-02-26T23:31:14.093",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679122,1740612674103,"fUST",-625.66,0.00051262,120,"2025-02-26T23:31:14.103",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679123,1740612674114,"fUST",-1339.38,0.00051262,120,"2025-02-26T23:31:14.114",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679124,1740612674123,"fUST",-778.41,0.00051262,120,"2025-02-26T23:31:14.123",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679125,1740612674132,"fUST",-500.0,0.00051262,120,"2025-02-26T23:31:14.132",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679126,1740612674142,"fUST",-500.0,0.00051262,120,"2025-02-26T23:31:14.142",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679127,1740612674151,"fUST",-500.0,0.00051262,120,"2025-02-26T23:31:14.151",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679128,1740612674161,"fUST",-536.72,0.00051262,120,"2025-02-26T23:31:14.161",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679129,1740612674172,"fUST",-500.0,0.00051262,120,"2025-02-26T23:31:14.172",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679130,1740612674182,"fUST",-500.0,0.00051262,120,"2025-02-26T23:31:14.182",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679131,1740612674192,"fUST",-500.0,0.00051264,120,"2025-02-26T23:31:14.192",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679132,1740612674202,"fUST",-500.0,0.00051264,120,"2025-02-26T23:31:14.202",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679133,1740612674212,"fUST",-611.27,0.00051264,120,"2025-02-26T23:31:14.212",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679134,1740612674223,"fUST",-1000.0,0.000513,65,"2025-02-26T23:31:14.223",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679135,1740612674233,"fUST",-800.0,0.00051332,30,"2025-02-26T23:31:14.233",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679136,1740612674243,"fUST",-800.0,0.00051337,30,"2025-02-26T23:31:14.243",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679137,1740612674252,"fUST",-405.117872,0.0005135,120,"2025-02-26T23:31:14.252",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679138,1740612674262,"fUST",-500.0,0.00051377,2,"2025-02-26T23:31:14.262",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679139,1740612674272,"fUST",-500.75593073,0.0005143,60,"2025-02-26T23:31:14.272",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679140,1740612674282,"fUST",-874.21,0.000515,30,"2025-02-26T23:31:14.282",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679141,1740612674291,"fUST",-2778.45,0.00051505,120,"2025-02-26T23:31:14.291",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679142,1740612674301,"fUST",-500.0,0.00051505,120,"2025-02-26T23:31:14.301",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679143,1740612674310,"fUST",-500.0,0.00051505,120,"2025-02-26T23:31:14.310",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679144,1740612674319,"fUST",-861.01,0.00051505,120,"2025-02-26T23:31:14.319",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679145,1740612674330,"fUST",-659.09,0.00051505,120,"2025-02-26T23:31:14.330",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679146,1740612674339,"fUST",-1687.34,0.00051505,120,"2025-02-26T23:31:14.339",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679147,1740612674349,"fUST",-1507.91,0.00051505,120,"2025-02-26T23:31:14.349",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679148,1740612674359,"fUST",-795.66,0.00051505,120,"2025-02-26T23:31:14.359",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679149,1740612674369,"fUST",-1484.64,0.00051505,120,"2025-02-26T23:31:14.369",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679150,1740612674379,"fUST",-896.66,0.00051505,120,"2025-02-26T23:31:14.379",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679151,1740612674389,"fUST",-1237.88,0.00051505,120,"2025-02-26T23:31:14.389",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679152,1740612674399,"fUST",-1998.85,0.00051505,120,"2025-02-26T23:31:14.399",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679153,1740612674409,"fUST",-500.0,0.00051505,120,"2025-02-26T23:31:14.409",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679154,1740612674419,"fUST",-1476.84,0.00051505,120,"2025-02-26T23:31:14.419",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679155,1740612674429,"fUST",-500.0,0.00051505,120,"2025-02-26T23:31:14.429",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679156,1740612674439,"fUST",-842.28,0.00051505,120,"2025-02-26T23:31:14.439",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679157,1740612674448,"fUST",-1327.97,0.00051505,120,"2025-02-26T23:31:14.448",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679158,1740612674459,"fUST",-978.17,0.00051505,120,"2025-02-26T23:31:14.459",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679159,1740612674469,"fUST",-35665.21,0.00051505,120,"2025-02-26T23:31:14.469",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679160,1740612674478,"fUST",-1674.6,0.00051505,120,"2025-02-26T23:31:14.478",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679161,1740612674488,"fUST",-3374.64,0.00051505,120,"2025-02-26T23:31:14.488",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679162,1740612674498,"fUST",-3689.39,0.00051505,120,"2025-02-26T23:31:14.498",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679163,1740612674508,"fUST",-999.91,0.00051505,120,"2025-02-26T23:31:14.508",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679164,1740612674518,"fUST",-1654.58,0.00051505,120,"2025-02-26T23:31:14.518",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679165,1740612674528,"fUST",-8800.67,0.00051505,120,"2025-02-26T23:31:14.528",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679166,1740612674537,"fUST",-572.35,0.00051505,120,"2025-02-26T23:31:14.537",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679167,1740612674547,"fUST",-2141.75,0.00051505,120,"2025-02-26T23:31:14.547",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679168,1740612674558,"fUST",-302.42779566,0.00051505,120,"2025-02-26T23:31:14.558",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679169,1740612674568,"fUST",-15272.81,0.00051505,120,"2025-02-26T23:31:14.568",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679170,1740612674577,"fUST",-1712.31,0.00051505,120,"2025-02-26T23:31:14.577",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679171,1740612674587,"fUST",-1889.46,0.00051505,120,"2025-02-26T23:31:14.587",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679172,1740612674596,"fUST",-112701.3,0.00051505,7,"2025-02-26T23:31:14.596",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679173,1740612674607,"fUST",-500.0,0.00051505,120,"2025-02-26T23:31:14.607",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679174,1740612674616,"fUST",-1846.65,0.00051505,120,"2025-02-26T23:31:14.616",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679175,1740612674626,"fUST",-1230.19,0.00051505,120,"2025-02-26T23:31:14.626",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679176,1740612674636,"fUST",-513.49,0.00051505,120,"2025-02-26T23:31:14.636",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679177,1740612674645,"fUST",-500.0,0.00051505,120,"2025-02-26T23:31:14.645",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679178,1740612674656,"fUST",-562.96,0.00051505,120,"2025-02-26T23:31:14.656",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679179,1740612674666,"fUST",-500.0,0.00051505,120,"2025-02-26T23:31:14.666",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679180,1740612674675,"fUST",-151.0,0.00051506,120,"2025-02-26T23:31:14.675",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679181,1740612674685,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:14.685",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679182,1740612674697,"fUST",-663.11,0.00051506,120,"2025-02-26T23:31:14.697",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679183,1740612674707,"fUST",-690.9,0.00051506,120,"2025-02-26T23:31:14.707",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679184,1740612674716,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:14.716",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679185,1740612674727,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:14.727",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679186,1740612674737,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:14.737",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679187,1740612674748,"fUST",-541.34,0.00051506,120,"2025-02-26T23:31:14.748",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679188,1740612674758,"fUST",-545.66,0.00051506,120,"2025-02-26T23:31:14.758",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679189,1740612674767,"fUST",-683.01,0.00051506,120,"2025-02-26T23:31:14.767",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679190,1740612674778,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:14.778",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679191,1740612674788,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:14.788",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679192,1740612674798,"fUST",-880.49,0.00051506,120,"2025-02-26T23:31:14.798",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679193,1740612674808,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:14.808",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679194,1740612674817,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:14.817",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679195,1740612674827,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:14.827",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679196,1740612674837,"fUST",-502.31209803,0.00051506,120,"2025-02-26T23:31:14.837",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679197,1740612674847,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:14.847",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679198,1740612674857,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:14.857",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679199,1740612674867,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:14.867",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679200,1740612674877,"fUST",-434.79642,0.00051506,120,"2025-02-26T23:31:14.877",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679201,1740612674887,"fUST",-1645.83,0.00051506,120,"2025-02-26T23:31:14.887",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679202,1740612674896,"fUST",-958.64,0.00051506,120,"2025-02-26T23:31:14.896",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679203,1740612674905,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:14.905",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679204,1740612674916,"fUST",-162.034499,0.00051506,120,"2025-02-26T23:31:14.916",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679205,1740612674925,"fUST",-162.034499,0.00051506,120,"2025-02-26T23:31:14.925",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679206,1740612674934,"fUST",-759.37,0.00051506,120,"2025-02-26T23:31:14.934",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679207,1740612674943,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:14.943",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679208,1740612674953,"fUST",-240.056046,0.00051506,120,"2025-02-26T23:31:14.953",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679209,1740612674963,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:14.963",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679210,1740612674973,"fUST",-810.724101,0.00051506,120,"2025-02-26T23:31:14.973",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679211,1740612674982,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:14.982",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679212,1740612674994,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:14.994",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679213,1740612675003,"fUST",-151.0,0.00051506,120,"2025-02-26T23:31:15.003",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679214,1740612675013,"fUST",-810.724101,0.00051506,120,"2025-02-26T23:31:15.013",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679215,1740612675022,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:15.022",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679216,1740612675031,"fUST",-1087.06,0.00051506,120,"2025-02-26T23:31:15.031",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679217,1740612675040,"fUST",-154.116156,0.00051506,120,"2025-02-26T23:31:15.040",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679218,1740612675049,"fUST",-743.94,0.00051506,120,"2025-02-26T23:31:15.049",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679219,1740612675058,"fUST",-1536.490674,0.00051506,120,"2025-02-26T23:31:15.058",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679220,1740612675067,"fUST",-899.12,0.00051506,120,"2025-02-26T23:31:15.067",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679221,1740612675077,"fUST",-168.258599,0.00051506,120,"2025-02-26T23:31:15.077",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679222,1740612675086,"fUST",-168.258599,0.00051506,120,"2025-02-26T23:31:15.086",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679223,1740612675095,"fUST",-151.0,0.00051506,120,"2025-02-26T23:31:15.095",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679224,1740612675105,"fUST",-1139.33,0.00051506,120,"2025-02-26T23:31:15.105",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679225,1740612675114,"fUST",-969.63,0.00051506,120,"2025-02-26T23:31:15.114",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679226,1740612675124,"fUST",-161.706624,0.00051506,120,"2025-02-26T23:31:15.124",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679227,1740612675134,"fUST",-1562.95,0.00051506,120,"2025-02-26T23:31:15.134",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679228,1740612675143,"fUST",-649.28,0.00051506,120,"2025-02-26T23:31:15.143",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679229,1740612675153,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:15.153",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679230,1740612675163,"fUST",-683.51,0.00051506,120,"2025-02-26T23:31:15.163",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679231,1740612675174,"fUST",-2036.394798,0.00051506,120,"2025-02-26T23:31:15.174",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679232,1740612675184,"fUST",-2036.394798,0.00051506,120,"2025-02-26T23:31:15.184",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679233,1740612675195,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:15.195",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679234,1740612675205,"fUST",-618.32,0.00051506,120,"2025-02-26T23:31:15.205",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679235,1740612675216,"fUST",-702.29,0.00051506,120,"2025-02-26T23:31:15.216",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679236,1740612675226,"fUST",-413.365869,0.00051506,110,"2025-02-26T23:31:15.226",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679237,1740612675235,"fUST",-413.365869,0.00051506,110,"2025-02-26T23:31:15.235",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679238,1740612675246,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:15.246",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679239,1740612675255,"fUST",-151.0,0.00051506,120,"2025-02-26T23:31:15.255",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679240,1740612675265,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:15.265",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679241,1740612675276,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:15.276",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679242,1740612675286,"fUST",-151.0,0.00051506,120,"2025-02-26T23:31:15.286",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679243,1740612675296,"fUST",-623.05,0.00051506,120,"2025-02-26T23:31:15.296",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679244,1740612675307,"fUST",-812.36,0.00051506,120,"2025-02-26T23:31:15.307",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679245,1740612675316,"fUST",-151.0,0.00051506,120,"2025-02-26T23:31:15.316",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679246,1740612675326,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:15.326",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679247,1740612675336,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:15.336",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679248,1740612675346,"fUST",-977.8,0.00051506,120,"2025-02-26T23:31:15.346",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679249,1740612675356,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:15.356",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679250,1740612675366,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:15.366",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679251,1740612675377,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:15.377",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679252,1740612675387,"fUST",-689.260793,0.00051506,120,"2025-02-26T23:31:15.387",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679253,1740612675397,"fUST",-476.944486,0.00051506,30,"2025-02-26T23:31:15.397",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679254,1740612675407,"fUST",-689.260793,0.00051506,120,"2025-02-26T23:31:15.407",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679255,1740612675416,"fUST",-476.944486,0.00051506,30,"2025-02-26T23:31:15.416",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679256,1740612675427,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:15.427",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679257,1740612675436,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:15.436",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679258,1740612675446,"fUST",-151.0,0.00051506,120,"2025-02-26T23:31:15.446",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679259,1740612675455,"fUST",-846.39,0.00051506,120,"2025-02-26T23:31:15.455",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679260,1740612675465,"fUST",-322.736773,0.00051506,120,"2025-02-26T23:31:15.465",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679261,1740612675475,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:15.475",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679262,1740612675484,"fUST",-322.736773,0.00051506,120,"2025-02-26T23:31:15.484",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679263,1740612675494,"fUST",-254.826343,0.00051506,120,"2025-02-26T23:31:15.494",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679264,1740612675503,"fUST",-564.78,0.00051506,120,"2025-02-26T23:31:15.503",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679265,1740612675512,"fUST",-254.826343,0.00051506,120,"2025-02-26T23:31:15.512",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679266,1740612675522,"fUST",-241.442179,0.00051506,120,"2025-02-26T23:31:15.522",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679267,1740612675532,"fUST",-539.55,0.00051506,120,"2025-02-26T23:31:15.532",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679268,1740612675542,"fUST",-241.442179,0.00051506,120,"2025-02-26T23:31:15.542",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679269,1740612675551,"fUST",-151.0,0.00051506,120,"2025-02-26T23:31:15.551",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679270,1740612675561,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:15.561",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679271,1740612675570,"fUST",-1428.1,0.00051506,120,"2025-02-26T23:31:15.570",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679272,1740612675579,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:15.579",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679273,1740612675589,"fUST",-600.9,0.00051506,120,"2025-02-26T23:31:15.589",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679274,1740612675598,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:15.598",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679275,1740612675607,"fUST",-615.68,0.00051506,120,"2025-02-26T23:31:15.607",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679276,1740612675617,"fUST",-802.71,0.00051506,120,"2025-02-26T23:31:15.617",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679277,1740612675626,"fUST",-859.89,0.00051506,120,"2025-02-26T23:31:15.626",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679278,1740612675637,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:15.637",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679279,1740612675647,"fUST",-7716.64,0.00051506,120,"2025-02-26T23:31:15.647",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679280,1740612675656,"fUST",-1087.51,0.00051506,120,"2025-02-26T23:31:15.656",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679281,1740612675666,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:15.666",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679282,1740612675676,"fUST",-11356.27,0.00051506,120,"2025-02-26T23:31:15.676",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679283,1740612675685,"fUST",-8145.14,0.00051506,120,"2025-02-26T23:31:15.685",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679284,1740612675696,"fUST",-560.88971153,0.00051506,120,"2025-02-26T23:31:15.696",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679285,1740612675707,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:15.707",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679286,1740612675716,"fUST",-2928.74,0.00051506,120,"2025-02-26T23:31:15.716",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679287,1740612675726,"fUST",-1626.2,0.00051506,120,"2025-02-26T23:31:15.726",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679288,1740612675735,"fUST",-982.75,0.00051506,120,"2025-02-26T23:31:15.735",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679289,1740612675746,"fUST",-513.83,0.00051506,120,"2025-02-26T23:31:15.746",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679290,1740612675756,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:15.756",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679291,1740612675766,"fUST",-802.07,0.00051506,120,"2025-02-26T23:31:15.766",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679292,1740612675776,"fUST",-304.42151355,0.00051506,120,"2025-02-26T23:31:15.776",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679293,1740612675786,"fUST",-3574.17,0.00051506,120,"2025-02-26T23:31:15.786",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679294,1740612675795,"fUST",-476.0,0.00051506,120,"2025-02-26T23:31:15.795",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679295,1740612675805,"fUST",-1405.43,0.00051506,120,"2025-02-26T23:31:15.805",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679296,1740612675815,"fUST",-511.36,0.00051506,30,"2025-02-26T23:31:15.815",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679297,1740612675824,"fUST",-7025.95,0.00051506,120,"2025-02-26T23:31:15.824",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679298,1740612675833,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:15.833",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679299,1740612675842,"fUST",-732.33,0.00051506,120,"2025-02-26T23:31:15.842",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679300,1740612675852,"fUST",-11606.25,0.00051506,3,"2025-02-26T23:31:15.852",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679301,1740612675863,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:15.863",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679302,1740612675872,"fUST",-253.599015,0.00051506,120,"2025-02-26T23:31:15.872",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679303,1740612675883,"fUST",-253.599009,0.00051506,120,"2025-02-26T23:31:15.883",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679304,1740612675894,"fUST",-522.21,0.00051506,120,"2025-02-26T23:31:15.894",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679305,1740612675905,"fUST",-6098.04,0.00051506,120,"2025-02-26T23:31:15.905",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679306,1740612675915,"fUST",-1769.31,0.00051506,120,"2025-02-26T23:31:15.915",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679307,1740612675925,"fUST",-977.962218,0.00051506,120,"2025-02-26T23:31:15.925",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679308,1740612675935,"fUST",-531.78,0.00051506,120,"2025-02-26T23:31:15.935",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679309,1740612675944,"fUST",-5165.94,0.00051506,120,"2025-02-26T23:31:15.944",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679310,1740612675954,"fUST",-1296.39,0.00051506,120,"2025-02-26T23:31:15.954",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679311,1740612675963,"fUST",-977.962224,0.00051506,120,"2025-02-26T23:31:15.963",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679312,1740612675972,"fUST",-745.32,0.00051506,120,"2025-02-26T23:31:15.972",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679313,1740612675982,"fUST",-1319.72,0.00051506,120,"2025-02-26T23:31:15.982",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679314,1740612675991,"fUST",-1434.05,0.00051506,120,"2025-02-26T23:31:15.991",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679315,1740612676001,"fUST",-602.5,0.00051506,120,"2025-02-26T23:31:16.001",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679316,1740612676010,"fUST",-901.96,0.00051506,120,"2025-02-26T23:31:16.010",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679317,1740612676019,"fUST",-298.512815,0.00051506,120,"2025-02-26T23:31:16.019",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679318,1740612676029,"fUST",-11788.68,0.00051506,120,"2025-02-26T23:31:16.029",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679319,1740612676038,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:16.038",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679320,1740612676048,"fUST",-298.512807,0.00051506,120,"2025-02-26T23:31:16.048",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679321,1740612676057,"fUST",-3610.93,0.00051506,120,"2025-02-26T23:31:16.057",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679322,1740612676068,"fUST",-506.91,0.00051506,120,"2025-02-26T23:31:16.068",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679323,1740612676077,"fUST",-1267.92,0.00051506,120,"2025-02-26T23:31:16.077",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679324,1740612676087,"fUST",-2222.15,0.00051506,120,"2025-02-26T23:31:16.087",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679325,1740612676098,"fUST",-600.75,0.00051506,120,"2025-02-26T23:31:16.098",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679326,1740612676108,"fUST",-963.51,0.00051506,120,"2025-02-26T23:31:16.108",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679327,1740612676123,"fUST",-1872.17,0.00051506,120,"2025-02-26T23:31:16.123",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679328,1740612676133,"fUST",-7675.21,0.00051506,120,"2025-02-26T23:31:16.133",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679329,1740612676145,"fUST",-3447.65,0.00051506,120,"2025-02-26T23:31:16.145",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679330,1740612676155,"fUST",-539.76082376,0.00051506,120,"2025-02-26T23:31:16.155",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679331,1740612676165,"fUST",-714.42,0.00051506,120,"2025-02-26T23:31:16.165",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679332,1740612676176,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:16.176",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679333,1740612676185,"fUST",-1518.89,0.00051506,120,"2025-02-26T23:31:16.185",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679334,1740612676195,"fUST",-828.63,0.00051506,120,"2025-02-26T23:31:16.195",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679335,1740612676205,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:16.205",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679336,1740612676215,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:16.215",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679337,1740612676226,"fUST",-874.37,0.00051506,120,"2025-02-26T23:31:16.226",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679338,1740612676238,"fUST",-16446.27,0.00051506,120,"2025-02-26T23:31:16.238",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679339,1740612676248,"fUST",-987.91,0.00051506,120,"2025-02-26T23:31:16.248",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679340,1740612676259,"fUST",-544.41,0.00051506,120,"2025-02-26T23:31:16.259",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679341,1740612676268,"fUST",-500.0,0.00051506,120,"2025-02-26T23:31:16.268",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679342,1740612676389,"fUST",-1207.51,0.00051512,120,"2025-02-26T23:31:16.389",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679343,1740612676399,"fUST",-818.25,0.00051512,120,"2025-02-26T23:31:16.399",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679344,1740612676409,"fUST",-582.64,0.00051512,120,"2025-02-26T23:31:16.409",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679345,1740612676421,"fUST",-565.06,0.00051512,120,"2025-02-26T23:31:16.421",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679346,1740612676430,"fUST",-797.5,0.00051512,120,"2025-02-26T23:31:16.430",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679347,1740612676440,"fUST",-699.41,0.00051512,120,"2025-02-26T23:31:16.440",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679348,1740612676450,"fUST",-2789.44,0.00051512,120,"2025-02-26T23:31:16.450",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679349,1740612676459,"fUST",-650.93,0.00051512,120,"2025-02-26T23:31:16.459",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679350,1740612676469,"fUST",-910.21,0.00051512,120,"2025-02-26T23:31:16.469",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679351,1740612676479,"fUST",-3161.02,0.00051512,120,"2025-02-26T23:31:16.479",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679352,1740612676488,"fUST",-500.0,0.00051512,120,"2025-02-26T23:31:16.488",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679353,1740612676498,"fUST",-725.05,0.00051512,120,"2025-02-26T23:31:16.498",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679354,1740612676508,"fUST",-500.0,0.00051512,120,"2025-02-26T23:31:16.508",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679355,1740612676519,"fUST",-3123.49,0.00051512,120,"2025-02-26T23:31:16.519",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679356,1740612676528,"fUST",-1532.22,0.00051512,120,"2025-02-26T23:31:16.528",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679357,1740612676537,"fUST",-696.04,0.00051512,120,"2025-02-26T23:31:16.537",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679358,1740612676547,"fUST",-775.5,0.00051512,120,"2025-02-26T23:31:16.547",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679359,1740612676557,"fUST",-1560.0,0.00051512,120,"2025-02-26T23:31:16.557",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679360,1740612676566,"fUST",-554.15,0.00051512,120,"2025-02-26T23:31:16.566",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679361,1740612676575,"fUST",-508.29,0.00051512,120,"2025-02-26T23:31:16.575",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679362,1740612676584,"fUST",-636.3,0.00051512,120,"2025-02-26T23:31:16.584",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679363,1740612676594,"fUST",-1875.09,0.00051512,120,"2025-02-26T23:31:16.594",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679364,1740612676603,"fUST",-506.26,0.00051512,120,"2025-02-26T23:31:16.603",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679365,1740612676612,"fUST",-727.01,0.00051512,120,"2025-02-26T23:31:16.612",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679366,1740612676622,"fUST",-738.9,0.00051512,120,"2025-02-26T23:31:16.622",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679367,1740612676632,"fUST",-500.0,0.00051512,120,"2025-02-26T23:31:16.632",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679368,1740612676642,"fUST",-500.0,0.00051512,120,"2025-02-26T23:31:16.642",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679369,1740612676653,"fUST",-500.0,0.00051512,15,"2025-02-26T23:31:16.653",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679370,1740612676663,"fUST",-500.0,0.00051512,120,"2025-02-26T23:31:16.663",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679371,1740612676678,"fUST",-2768.85,0.00051512,120,"2025-02-26T23:31:16.678",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679372,1740612676689,"fUST",-937.23,0.00051512,120,"2025-02-26T23:31:16.689",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679373,1740612676701,"fUST",-786.35,0.00051512,120,"2025-02-26T23:31:16.701",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679374,1740612676710,"fUST",-540.54,0.00051536,120,"2025-02-26T23:31:16.710",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679375,1740612676720,"fUST",-717.99,0.00051536,120,"2025-02-26T23:31:16.720",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679376,1740612676731,"fUST",-913.57,0.00051536,120,"2025-02-26T23:31:16.731",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679377,1740612676740,"fUST",-500.0,0.00051536,120,"2025-02-26T23:31:16.740",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679378,1740612676750,"fUST",-1771.38,0.00051536,120,"2025-02-26T23:31:16.750",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679379,1740612676759,"fUST",-467.69491959,0.00051536,120,"2025-02-26T23:31:16.759",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679380,1740612676771,"fUST",-1070.59,0.00051536,120,"2025-02-26T23:31:16.771",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679381,1740612676781,"fUST",-500.0,0.00051536,120,"2025-02-26T23:31:16.781",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679382,1740612676790,"fUST",-2028.34,0.00051536,120,"2025-02-26T23:31:16.790",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679383,1740612676800,"fUST",-724.64,0.00051536,120,"2025-02-26T23:31:16.800",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679384,1740612676809,"fUST",-500.0,0.00051536,120,"2025-02-26T23:31:16.809",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679385,1740612676818,"fUST",-1677.07,0.00051536,120,"2025-02-26T23:31:16.818",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679386,1740612676827,"fUST",-700.65,0.00051536,120,"2025-02-26T23:31:16.827",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679387,1740612676837,"fUST",-1712.4,0.00051536,120,"2025-02-26T23:31:16.837",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679388,1740612676847,"fUST",-2539.69,0.00051536,120,"2025-02-26T23:31:16.847",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679389,1740612676857,"fUST",-712.64,0.00051536,120,"2025-02-26T23:31:16.857",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679390,1740612676866,"fUST",-500.0,0.00051536,120,"2025-02-26T23:31:16.866",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679391,1740612676875,"fUST",-810.43,0.00051536,120,"2025-02-26T23:31:16.875",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679392,1740612676885,"fUST",-3307.1,0.00051536,120,"2025-02-26T23:31:16.885",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679393,1740612676895,"fUST",-500.0,0.00051536,120,"2025-02-26T23:31:16.895",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679394,1740612676904,"fUST",-618.09,0.00051536,120,"2025-02-26T23:31:16.904",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679395,1740612676914,"fUST",-882.96,0.00051536,120,"2025-02-26T23:31:16.914",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679396,1740612676928,"fUST",-1050.94,0.00051536,120,"2025-02-26T23:31:16.928",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679397,1740612676939,"fUST",-500.0,0.00051536,120,"2025-02-26T23:31:16.939",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679398,1740612676948,"fUST",-500.0,0.00051536,120,"2025-02-26T23:31:16.948",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679399,1740612676957,"fUST",-625.66,0.00051536,120,"2025-02-26T23:31:16.957",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679400,1740612676967,"fUST",-1339.38,0.00051536,120,"2025-02-26T23:31:16.967",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679401,1740612676975,"fUST",-778.41,0.00051536,120,"2025-02-26T23:31:16.975",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679402,1740612676984,"fUST",-185.11539352,0.00051536,120,"2025-02-26T23:31:16.984",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679403,1740612676993,"fUST",-500.0,0.00051536,120,"2025-02-26T23:31:16.993",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679404,1740612677003,"fUST",-194.67,0.00051536,120,"2025-02-26T23:31:17.003",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679405,1740612677012,"fUST",-536.72,0.00051536,120,"2025-02-26T23:31:17.012",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679406,1740612677021,"fUST",-500.0,0.00051536,120,"2025-02-26T23:31:17.021",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679407,1740612677031,"fUST",-500.0,0.00051536,120,"2025-02-26T23:31:17.031",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679408,1740612677040,"fUST",-345.07915279,0.00051538,120,"2025-02-26T23:31:17.040",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679409,1740612677049,"fUST",-500.0,0.00051538,120,"2025-02-26T23:31:17.049",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679410,1740612677059,"fUST",-611.27,0.00051538,120,"2025-02-26T23:31:17.059",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679411,1740612677068,"fUST",-10000.0,0.00051556,120,"2025-02-26T23:31:17.068",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679412,1740612677077,"fUST",-800.0,0.00051573,30,"2025-02-26T23:31:17.077",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679413,1740612677087,"fUST",-800.0,0.00051602,30,"2025-02-26T23:31:17.087",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679414,1740612677096,"fUST",-3343.65,0.000517,30,"2025-02-26T23:31:17.096",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679415,1740612677106,"fUST",-5450.65,0.000517,30,"2025-02-26T23:31:17.106",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679416,1740612677117,"fUST",-250282.84,0.000517,30,"2025-02-26T23:31:17.117",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679417,1740612677127,"fUST",-434.79642,0.000517,120,"2025-02-26T23:31:17.127",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679418,1740612677138,"fUST",-162.034499,0.000517,120,"2025-02-26T23:31:17.138",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679419,1740612677148,"fUST",-162.034499,0.000517,120,"2025-02-26T23:31:17.148",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679420,1740612677159,"fUST",-800.0,0.00051735,30,"2025-02-26T23:31:17.159",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679421,1740612677170,"fUST",-238.81848925,0.00051758,28,"2025-02-26T23:31:17.170",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679422,1740612677179,"fUST",-800.0,0.00051761,30,"2025-02-26T23:31:17.179",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679423,1740612677188,"fUST",-2778.45,0.00051779,120,"2025-02-26T23:31:17.188",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679424,1740612677197,"fUST",-500.0,0.00051779,120,"2025-02-26T23:31:17.197",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679425,1740612677206,"fUST",-500.0,0.00051779,120,"2025-02-26T23:31:17.206",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679426,1740612677215,"fUST",-861.01,0.00051779,120,"2025-02-26T23:31:17.215",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679427,1740612677225,"fUST",-659.09,0.00051779,120,"2025-02-26T23:31:17.225",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679428,1740612677235,"fUST",-1687.34,0.00051779,120,"2025-02-26T23:31:17.235",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679429,1740612677244,"fUST",-1507.91,0.00051779,120,"2025-02-26T23:31:17.244",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679430,1740612677254,"fUST",-795.66,0.00051779,120,"2025-02-26T23:31:17.254",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679431,1740612677264,"fUST",-1484.64,0.00051779,120,"2025-02-26T23:31:17.264",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679432,1740612677274,"fUST",-896.66,0.00051779,120,"2025-02-26T23:31:17.274",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679433,1740612677283,"fUST",-1237.88,0.00051779,120,"2025-02-26T23:31:17.283",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679434,1740612677293,"fUST",-1998.85,0.00051779,120,"2025-02-26T23:31:17.293",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679435,1740612677302,"fUST",-500.0,0.00051779,120,"2025-02-26T23:31:17.302",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679436,1740612677311,"fUST",-1476.84,0.00051779,120,"2025-02-26T23:31:17.311",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679437,1740612677321,"fUST",-500.0,0.00051779,120,"2025-02-26T23:31:17.321",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679438,1740612677332,"fUST",-842.28,0.00051779,120,"2025-02-26T23:31:17.332",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679439,1740612677341,"fUST",-1327.97,0.00051779,120,"2025-02-26T23:31:17.341",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679440,1740612677350,"fUST",-978.17,0.00051779,120,"2025-02-26T23:31:17.350",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679441,1740612677359,"fUST",-35665.21,0.00051779,120,"2025-02-26T23:31:17.359",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679442,1740612677368,"fUST",-1674.6,0.00051779,120,"2025-02-26T23:31:17.368",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679443,1740612677377,"fUST",-3374.64,0.00051779,120,"2025-02-26T23:31:17.377",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679444,1740612677387,"fUST",-3689.39,0.00051779,120,"2025-02-26T23:31:17.387",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679445,1740612677396,"fUST",-999.91,0.00051779,120,"2025-02-26T23:31:17.396",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679446,1740612677405,"fUST",-1654.58,0.00051779,120,"2025-02-26T23:31:17.405",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679447,1740612677415,"fUST",-8800.67,0.00051779,120,"2025-02-26T23:31:17.415",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679448,1740612677426,"fUST",-572.35,0.00051779,120,"2025-02-26T23:31:17.426",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679449,1740612677435,"fUST",-2141.75,0.00051779,120,"2025-02-26T23:31:17.435",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679450,1740612677444,"fUST",-15272.81,0.00051779,120,"2025-02-26T23:31:17.444",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679451,1740612677453,"fUST",-1712.31,0.00051779,120,"2025-02-26T23:31:17.453",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679452,1740612677463,"fUST",-1889.46,0.00051779,120,"2025-02-26T23:31:17.463",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679453,1740612677472,"fUST",-112701.3,0.00051779,7,"2025-02-26T23:31:17.472",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679454,1740612677482,"fUST",-500.0,0.00051779,120,"2025-02-26T23:31:17.482",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679455,1740612677491,"fUST",-1846.65,0.00051779,120,"2025-02-26T23:31:17.491",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679456,1740612677499,"fUST",-1230.19,0.00051779,120,"2025-02-26T23:31:17.499",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679457,1740612677509,"fUST",-513.49,0.00051779,120,"2025-02-26T23:31:17.509",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679458,1740612677518,"fUST",-500.0,0.00051779,120,"2025-02-26T23:31:17.518",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679459,1740612677528,"fUST",-562.96,0.00051779,120,"2025-02-26T23:31:17.528",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679460,1740612677537,"fUST",-500.0,0.00051779,120,"2025-02-26T23:31:17.537",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679461,1740612677546,"fUST",-151.0,0.0005178,120,"2025-02-26T23:31:17.546",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679462,1740612677555,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:17.555",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679463,1740612677565,"fUST",-663.11,0.0005178,120,"2025-02-26T23:31:17.565",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679464,1740612677574,"fUST",-690.9,0.0005178,120,"2025-02-26T23:31:17.574",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679465,1740612677583,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:17.583",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679466,1740612677593,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:17.593",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679467,1740612677603,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:17.603",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679468,1740612677612,"fUST",-541.34,0.0005178,120,"2025-02-26T23:31:17.612",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679469,1740612677622,"fUST",-545.66,0.0005178,120,"2025-02-26T23:31:17.622",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679470,1740612677631,"fUST",-683.01,0.0005178,120,"2025-02-26T23:31:17.631",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679471,1740612677640,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:17.640",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679472,1740612677651,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:17.651",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679473,1740612677660,"fUST",-880.49,0.0005178,120,"2025-02-26T23:31:17.660",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679474,1740612677670,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:17.670",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679475,1740612677679,"fUST",-503.72994548,0.0005178,120,"2025-02-26T23:31:17.679",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679476,1740612677689,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:17.689",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679477,1740612677702,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:17.702",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679478,1740612677712,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:17.712",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679479,1740612677722,"fUST",-1645.83,0.0005178,120,"2025-02-26T23:31:17.722",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679480,1740612677731,"fUST",-958.64,0.0005178,120,"2025-02-26T23:31:17.731",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679481,1740612677741,"fUST",-233.33271165,0.0005178,120,"2025-02-26T23:31:17.741",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679482,1740612677750,"fUST",-759.37,0.0005178,120,"2025-02-26T23:31:17.750",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679483,1740612677759,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:17.759",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679484,1740612677769,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:17.769",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679485,1740612677782,"fUST",-325.09686761,0.0005178,120,"2025-02-26T23:31:17.782",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679486,1740612677792,"fUST",-810.724101,0.0005178,120,"2025-02-26T23:31:17.792",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679487,1740612677802,"fUST",-628.1694738,0.0005178,120,"2025-02-26T23:31:17.802",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679488,1740612677811,"fUST",-151.0,0.0005178,120,"2025-02-26T23:31:17.811",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679489,1740612677821,"fUST",-810.724101,0.0005178,120,"2025-02-26T23:31:17.821",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679490,1740612677831,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:17.831",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679491,1740612677840,"fUST",-1087.06,0.0005178,120,"2025-02-26T23:31:17.840",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679492,1740612677849,"fUST",-1536.490674,0.0005178,120,"2025-02-26T23:31:17.849",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679493,1740612677859,"fUST",-743.94,0.0005178,120,"2025-02-26T23:31:17.859",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679494,1740612677869,"fUST",-1536.490674,0.0005178,120,"2025-02-26T23:31:17.869",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679495,1740612677879,"fUST",-899.12,0.0005178,120,"2025-02-26T23:31:17.879",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679496,1740612677888,"fUST",-168.258599,0.0005178,120,"2025-02-26T23:31:17.888",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679497,1740612677898,"fUST",-168.258599,0.0005178,120,"2025-02-26T23:31:17.898",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679498,1740612677907,"fUST",-151.0,0.0005178,120,"2025-02-26T23:31:17.907",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679499,1740612677917,"fUST",-1139.33,0.0005178,120,"2025-02-26T23:31:17.917",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679500,1740612677927,"fUST",-969.63,0.0005178,120,"2025-02-26T23:31:17.927",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679501,1740612677936,"fUST",-1562.95,0.0005178,120,"2025-02-26T23:31:17.936",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679502,1740612677945,"fUST",-649.28,0.0005178,120,"2025-02-26T23:31:17.945",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679503,1740612677954,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:17.954",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679504,1740612677964,"fUST",-683.51,0.0005178,120,"2025-02-26T23:31:17.964",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679505,1740612677974,"fUST",-2036.394798,0.0005178,120,"2025-02-26T23:31:17.974",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679506,1740612677983,"fUST",-2036.394798,0.0005178,120,"2025-02-26T23:31:17.983",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679507,1740612677993,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:17.993",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679508,1740612678002,"fUST",-618.32,0.0005178,120,"2025-02-26T23:31:18.002",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679509,1740612678011,"fUST",-702.29,0.0005178,120,"2025-02-26T23:31:18.011",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679510,1740612678021,"fUST",-413.365869,0.0005178,110,"2025-02-26T23:31:18.021",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679511,1740612678030,"fUST",-413.365869,0.0005178,110,"2025-02-26T23:31:18.030",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679512,1740612678039,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:18.039",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679513,1740612678049,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:18.049",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679514,1740612678058,"fUST",-533.09695293,0.0005178,120,"2025-02-26T23:31:18.058",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679515,1740612678067,"fUST",-623.05,0.0005178,120,"2025-02-26T23:31:18.067",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679516,1740612678077,"fUST",-812.36,0.0005178,120,"2025-02-26T23:31:18.077",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679517,1740612678087,"fUST",-151.0,0.0005178,120,"2025-02-26T23:31:18.087",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679518,1740612678096,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:18.096",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679519,1740612678105,"fUST",-213.82240424,0.0005178,120,"2025-02-26T23:31:18.105",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679520,1740612678114,"fUST",-977.8,0.0005178,120,"2025-02-26T23:31:18.114",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679521,1740612678123,"fUST",-648.53585617,0.0005178,120,"2025-02-26T23:31:18.123",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679522,1740612678132,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:18.132",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679523,1740612678142,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:18.142",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679524,1740612678151,"fUST",-689.260793,0.0005178,120,"2025-02-26T23:31:18.151",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679525,1740612678161,"fUST",-476.944486,0.0005178,30,"2025-02-26T23:31:18.161",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679526,1740612678170,"fUST",-689.260793,0.0005178,120,"2025-02-26T23:31:18.170",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679527,1740612678179,"fUST",-476.944486,0.0005178,30,"2025-02-26T23:31:18.179",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679528,1740612678189,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:18.189",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679529,1740612678198,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:18.198",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679530,1740612678208,"fUST",-151.0,0.0005178,120,"2025-02-26T23:31:18.208",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679531,1740612678217,"fUST",-846.39,0.0005178,120,"2025-02-26T23:31:18.217",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679532,1740612678227,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:18.227",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679533,1740612678236,"fUST",-322.736773,0.0005178,120,"2025-02-26T23:31:18.236",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679534,1740612678246,"fUST",-322.73678,0.0005178,120,"2025-02-26T23:31:18.246",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679535,1740612678256,"fUST",-254.826343,0.0005178,120,"2025-02-26T23:31:18.256",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679536,1740612678265,"fUST",-564.78,0.0005178,120,"2025-02-26T23:31:18.265",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679537,1740612678275,"fUST",-254.826349,0.0005178,120,"2025-02-26T23:31:18.275",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679538,1740612678284,"fUST",-241.442179,0.0005178,120,"2025-02-26T23:31:18.284",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679539,1740612678293,"fUST",-539.55,0.0005178,120,"2025-02-26T23:31:18.293",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679540,1740612678303,"fUST",-241.442179,0.0005178,120,"2025-02-26T23:31:18.303",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679541,1740612678312,"fUST",-151.0,0.0005178,120,"2025-02-26T23:31:18.312",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679542,1740612678322,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:18.322",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679543,1740612678331,"fUST",-1428.1,0.0005178,120,"2025-02-26T23:31:18.331",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679544,1740612678340,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:18.340",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679545,1740612678349,"fUST",-600.9,0.0005178,120,"2025-02-26T23:31:18.349",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679546,1740612678358,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:18.358",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679547,1740612678368,"fUST",-615.68,0.0005178,120,"2025-02-26T23:31:18.368",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679548,1740612678485,"fUST",-802.71,0.0005178,120,"2025-02-26T23:31:18.485",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679549,1740612678495,"fUST",-859.89,0.0005178,120,"2025-02-26T23:31:18.495",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679550,1740612678505,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:18.505",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679551,1740612678515,"fUST",-7716.64,0.0005178,120,"2025-02-26T23:31:18.515",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679552,1740612678524,"fUST",-1087.51,0.0005178,120,"2025-02-26T23:31:18.524",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679553,1740612678533,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:18.533",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679554,1740612678542,"fUST",-11356.27,0.0005178,120,"2025-02-26T23:31:18.542",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679555,1740612678551,"fUST",-8145.14,0.0005178,120,"2025-02-26T23:31:18.551",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679556,1740612678560,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:18.560",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679557,1740612678569,"fUST",-2928.74,0.0005178,120,"2025-02-26T23:31:18.569",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679558,1740612678579,"fUST",-1626.2,0.0005178,120,"2025-02-26T23:31:18.579",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679559,1740612678588,"fUST",-982.75,0.0005178,120,"2025-02-26T23:31:18.588",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679560,1740612678597,"fUST",-513.83,0.0005178,120,"2025-02-26T23:31:18.597",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679561,1740612678607,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:18.607",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679562,1740612678616,"fUST",-802.07,0.0005178,120,"2025-02-26T23:31:18.616",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679563,1740612678625,"fUST",-3574.17,0.0005178,120,"2025-02-26T23:31:18.625",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679564,1740612678634,"fUST",-1405.43,0.0005178,120,"2025-02-26T23:31:18.634",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679565,1740612678643,"fUST",-511.36,0.0005178,30,"2025-02-26T23:31:18.643",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679566,1740612678653,"fUST",-7025.95,0.0005178,120,"2025-02-26T23:31:18.653",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679567,1740612678662,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:18.662",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679568,1740612678673,"fUST",-732.33,0.0005178,120,"2025-02-26T23:31:18.673",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679569,1740612678683,"fUST",-11606.25,0.0005178,3,"2025-02-26T23:31:18.683",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679570,1740612678694,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:18.694",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679571,1740612678707,"fUST",-522.21,0.0005178,120,"2025-02-26T23:31:18.707",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679572,1740612678716,"fUST",-6098.04,0.0005178,120,"2025-02-26T23:31:18.716",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679573,1740612678725,"fUST",-1769.31,0.0005178,120,"2025-02-26T23:31:18.725",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679574,1740612678735,"fUST",-531.78,0.0005178,120,"2025-02-26T23:31:18.735",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679575,1740612678746,"fUST",-5165.94,0.0005178,120,"2025-02-26T23:31:18.746",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679576,1740612678755,"fUST",-1296.39,0.0005178,120,"2025-02-26T23:31:18.755",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679577,1740612678765,"fUST",-745.32,0.0005178,120,"2025-02-26T23:31:18.765",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679578,1740612678776,"fUST",-1319.72,0.0005178,120,"2025-02-26T23:31:18.776",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679579,1740612678786,"fUST",-1434.05,0.0005178,120,"2025-02-26T23:31:18.786",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679580,1740612678795,"fUST",-602.5,0.0005178,120,"2025-02-26T23:31:18.795",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679581,1740612678804,"fUST",-901.96,0.0005178,120,"2025-02-26T23:31:18.804",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679582,1740612678813,"fUST",-11788.68,0.0005178,120,"2025-02-26T23:31:18.813",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679583,1740612678822,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:18.822",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679584,1740612678832,"fUST",-3610.93,0.0005178,120,"2025-02-26T23:31:18.832",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679585,1740612678842,"fUST",-506.91,0.0005178,120,"2025-02-26T23:31:18.842",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679586,1740612678851,"fUST",-1267.92,0.0005178,120,"2025-02-26T23:31:18.851",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679587,1740612678860,"fUST",-2222.15,0.0005178,120,"2025-02-26T23:31:18.860",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679588,1740612678870,"fUST",-600.75,0.0005178,120,"2025-02-26T23:31:18.870",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679589,1740612678879,"fUST",-963.51,0.0005178,120,"2025-02-26T23:31:18.879",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679590,1740612678889,"fUST",-1872.17,0.0005178,120,"2025-02-26T23:31:18.889",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679591,1740612678899,"fUST",-7675.21,0.0005178,120,"2025-02-26T23:31:18.899",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679592,1740612678908,"fUST",-3447.65,0.0005178,120,"2025-02-26T23:31:18.908",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679593,1740612678917,"fUST",-714.42,0.0005178,120,"2025-02-26T23:31:18.917",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679594,1740612678927,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:18.927",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679595,1740612678937,"fUST",-1518.89,0.0005178,120,"2025-02-26T23:31:18.937",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679596,1740612678946,"fUST",-828.63,0.0005178,120,"2025-02-26T23:31:18.946",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679597,1740612678956,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:18.956",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679598,1740612678965,"fUST",-500.0,0.0005178,120,"2025-02-26T23:31:18.965",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679599,1740612678975,"fUST",-874.37,0.0005178,120,"2025-02-26T23:31:18.975",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679600,1740612678984,"fUST",-16446.27,0.0005178,120,"2025-02-26T23:31:18.984",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679601,1740612678994,"fUST",-987.91,0.0005178,120,"2025-02-26T23:31:18.994",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679602,1740612679004,"fUST",-544.41,0.0005178,120,"2025-02-26T23:31:19.004",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679603,1740612679014,"fUST",-434.83268672,0.0005178,120,"2025-02-26T23:31:19.014",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679604,1740612679023,"fUST",-1207.51,0.00051786,120,"2025-02-26T23:31:19.023",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679605,1740612679033,"fUST",-818.25,0.00051786,120,"2025-02-26T23:31:19.033",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679606,1740612679042,"fUST",-582.64,0.00051786,120,"2025-02-26T23:31:19.042",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679607,1740612679051,"fUST",-565.06,0.00051786,120,"2025-02-26T23:31:19.051",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679608,1740612679061,"fUST",-797.5,0.00051786,120,"2025-02-26T23:31:19.061",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679609,1740612679072,"fUST",-699.41,0.00051786,120,"2025-02-26T23:31:19.072",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679610,1740612679082,"fUST",-2789.44,0.00051786,120,"2025-02-26T23:31:19.082",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679611,1740612679091,"fUST",-650.93,0.00051786,120,"2025-02-26T23:31:19.091",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679612,1740612679100,"fUST",-910.21,0.00051786,120,"2025-02-26T23:31:19.100",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679613,1740612679109,"fUST",-3161.02,0.00051786,120,"2025-02-26T23:31:19.109",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679614,1740612679118,"fUST",-615.60487563,0.00051786,120,"2025-02-26T23:31:19.118",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679615,1740612679127,"fUST",-725.05,0.00051786,120,"2025-02-26T23:31:19.127",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679616,1740612679137,"fUST",-500.0,0.00051786,120,"2025-02-26T23:31:19.137",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679617,1740612679146,"fUST",-3123.49,0.00051786,120,"2025-02-26T23:31:19.146",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679618,1740612679156,"fUST",-1532.22,0.00051786,120,"2025-02-26T23:31:19.156",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679619,1740612679166,"fUST",-696.04,0.00051786,120,"2025-02-26T23:31:19.166",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679620,1740612679175,"fUST",-775.5,0.00051786,120,"2025-02-26T23:31:19.175",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679621,1740612679184,"fUST",-1560.0,0.00051786,120,"2025-02-26T23:31:19.184",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679622,1740612679194,"fUST",-554.15,0.00051786,120,"2025-02-26T23:31:19.194",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679623,1740612679203,"fUST",-508.29,0.00051786,120,"2025-02-26T23:31:19.203",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679624,1740612679213,"fUST",-636.3,0.00051786,120,"2025-02-26T23:31:19.213",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679625,1740612679222,"fUST",-1875.09,0.00051786,120,"2025-02-26T23:31:19.222",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679626,1740612679232,"fUST",-506.26,0.00051786,120,"2025-02-26T23:31:19.232",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679627,1740612679241,"fUST",-727.01,0.00051786,120,"2025-02-26T23:31:19.241",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679628,1740612679250,"fUST",-738.9,0.00051786,120,"2025-02-26T23:31:19.250",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679629,1740612679259,"fUST",-500.0,0.00051786,120,"2025-02-26T23:31:19.259",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679630,1740612679268,"fUST",-500.0,0.00051786,15,"2025-02-26T23:31:19.268",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679631,1740612679279,"fUST",-500.0,0.00051786,120,"2025-02-26T23:31:19.279",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679632,1740612679288,"fUST",-2768.85,0.00051786,120,"2025-02-26T23:31:19.288",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679633,1740612679297,"fUST",-937.23,0.00051786,120,"2025-02-26T23:31:19.297",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679634,1740612679307,"fUST",-786.35,0.00051786,120,"2025-02-26T23:31:19.307",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679635,1740612679316,"fUST",-540.54,0.0005181,120,"2025-02-26T23:31:19.316",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679636,1740612679326,"fUST",-717.99,0.0005181,120,"2025-02-26T23:31:19.326",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679637,1740612679336,"fUST",-913.57,0.0005181,120,"2025-02-26T23:31:19.336",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679638,1740612679345,"fUST",-500.0,0.0005181,120,"2025-02-26T23:31:19.345",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679639,1740612679355,"fUST",-1771.38,0.0005181,120,"2025-02-26T23:31:19.355",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679640,1740612679365,"fUST",-1070.59,0.0005181,120,"2025-02-26T23:31:19.365",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679641,1740612679375,"fUST",-500.0,0.0005181,120,"2025-02-26T23:31:19.375",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679642,1740612679384,"fUST",-2028.34,0.0005181,120,"2025-02-26T23:31:19.384",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679643,1740612679393,"fUST",-724.64,0.0005181,120,"2025-02-26T23:31:19.393",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679644,1740612679403,"fUST",-500.0,0.0005181,120,"2025-02-26T23:31:19.403",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679645,1740612679412,"fUST",-1677.07,0.0005181,120,"2025-02-26T23:31:19.412",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679646,1740612679422,"fUST",-700.65,0.0005181,120,"2025-02-26T23:31:19.422",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679647,1740612679431,"fUST",-1712.4,0.0005181,120,"2025-02-26T23:31:19.431",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679648,1740612679441,"fUST",-2539.69,0.0005181,120,"2025-02-26T23:31:19.441",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679649,1740612679451,"fUST",-712.64,0.0005181,120,"2025-02-26T23:31:19.451",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679650,1740612679461,"fUST",-500.0,0.0005181,120,"2025-02-26T23:31:19.461",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679651,1740612679471,"fUST",-810.43,0.0005181,120,"2025-02-26T23:31:19.471",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679652,1740612679480,"fUST",-3307.1,0.0005181,120,"2025-02-26T23:31:19.480",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679653,1740612679490,"fUST",-547.23015222,0.0005181,120,"2025-02-26T23:31:19.490",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679654,1740612679500,"fUST",-618.09,0.0005181,120,"2025-02-26T23:31:19.500",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679655,1740612679509,"fUST",-882.96,0.0005181,120,"2025-02-26T23:31:19.509",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679656,1740612679519,"fUST",-1050.94,0.0005181,120,"2025-02-26T23:31:19.519",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679657,1740612679528,"fUST",-500.0,0.0005181,120,"2025-02-26T23:31:19.528",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679658,1740612679538,"fUST",-500.0,0.0005181,120,"2025-02-26T23:31:19.538",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679659,1740612679547,"fUST",-625.66,0.0005181,120,"2025-02-26T23:31:19.547",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679660,1740612679557,"fUST",-1339.38,0.0005181,120,"2025-02-26T23:31:19.557",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679661,1740612679566,"fUST",-778.41,0.0005181,120,"2025-02-26T23:31:19.566",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679662,1740612679576,"fUST",-536.72,0.0005181,120,"2025-02-26T23:31:19.576",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679663,1740612679585,"fUST",-500.0,0.0005181,120,"2025-02-26T23:31:19.585",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679664,1740612679595,"fUST",-500.0,0.0005181,120,"2025-02-26T23:31:19.595",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679665,1740612679604,"fUST",-500.0,0.00051812,120,"2025-02-26T23:31:19.604",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679666,1740612679615,"fUST",-611.27,0.00051812,120,"2025-02-26T23:31:19.615",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679667,1740612679624,"fUST",-800.0,0.00051871,30,"2025-02-26T23:31:19.624",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679668,1740612679634,"fUST",-672.10761118,0.000519,120,"2025-02-26T23:31:19.634",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679669,1740612679644,"fUST",-500.0,0.00051925,2,"2025-02-26T23:31:19.644",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679670,1740612679653,"fUST",-10000.0,0.00052,30,"2025-02-26T23:31:19.653",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679671,1740612679663,"fUST",-724000.0,0.00052,30,"2025-02-26T23:31:19.663",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679672,1740612679672,"fUST",-20000.0,0.00052,8,"2025-02-26T23:31:19.672",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679673,1740612679683,"fUST",-1000.0,0.00052,30,"2025-02-26T23:31:19.683",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679674,1740612679694,"fUST",-39999.999999,0.00052,40,"2025-02-26T23:31:19.694",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679675,1740612679706,"fUST",-434.79642,0.00052,120,"2025-02-26T23:31:19.706",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679676,1740612679715,"fUST",-162.034499,0.00052,120,"2025-02-26T23:31:19.715",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679677,1740612679725,"fUST",-162.034499,0.00052,120,"2025-02-26T23:31:19.725",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679678,1740612679735,"fUST",-810.724101,0.00052,120,"2025-02-26T23:31:19.735",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679679,1740612679745,"fUST",-151.0,0.00052,120,"2025-02-26T23:31:19.745",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679680,1740612679755,"fUST",-810.724101,0.00052,120,"2025-02-26T23:31:19.755",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679681,1740612679764,"fUST",-1536.490674,0.00052,120,"2025-02-26T23:31:19.764",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679682,1740612679776,"fUST",-1536.490674,0.00052,120,"2025-02-26T23:31:19.776",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679683,1740612679786,"fUST",-168.258599,0.00052,120,"2025-02-26T23:31:19.786",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679684,1740612679795,"fUST",-168.258599,0.00052,120,"2025-02-26T23:31:19.795",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679685,1740612679805,"fUST",-151.0,0.00052,120,"2025-02-26T23:31:19.805",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679686,1740612679814,"fUST",-2036.394798,0.00052,120,"2025-02-26T23:31:19.814",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679687,1740612679824,"fUST",-2036.394798,0.00052,120,"2025-02-26T23:31:19.824",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679688,1740612679833,"fUST",-413.365869,0.00052,110,"2025-02-26T23:31:19.833",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679689,1740612679843,"fUST",-413.365869,0.00052,110,"2025-02-26T23:31:19.843",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679690,1740612679852,"fUST",-151.0,0.00052,120,"2025-02-26T23:31:19.852",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679691,1740612679862,"fUST",-689.260793,0.00052,120,"2025-02-26T23:31:19.862",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679692,1740612679872,"fUST",-476.944486,0.00052,30,"2025-02-26T23:31:19.872",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679693,1740612679882,"fUST",-689.260793,0.00052,120,"2025-02-26T23:31:19.882",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679694,1740612679892,"fUST",-476.944489,0.00052,30,"2025-02-26T23:31:19.892",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679695,1740612679902,"fUST",-151.0,0.00052,120,"2025-02-26T23:31:19.902",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679696,1740612679911,"fUST",-241.442179,0.00052,120,"2025-02-26T23:31:19.911",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679697,1740612679922,"fUST",-241.442179,0.00052,120,"2025-02-26T23:31:19.922",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679698,1740612679931,"fUST",-2778.45,0.00052053,120,"2025-02-26T23:31:19.931",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679699,1740612679942,"fUST",-500.0,0.00052053,120,"2025-02-26T23:31:19.942",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679700,1740612679953,"fUST",-500.0,0.00052053,120,"2025-02-26T23:31:19.953",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679701,1740612679964,"fUST",-861.01,0.00052053,120,"2025-02-26T23:31:19.964",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679702,1740612679973,"fUST",-659.09,0.00052053,120,"2025-02-26T23:31:19.973",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679703,1740612679983,"fUST",-1687.34,0.00052053,120,"2025-02-26T23:31:19.983",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679704,1740612679992,"fUST",-1507.91,0.00052053,120,"2025-02-26T23:31:19.992",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679705,1740612680001,"fUST",-795.66,0.00052053,120,"2025-02-26T23:31:20.001",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679706,1740612680011,"fUST",-1484.64,0.00052053,120,"2025-02-26T23:31:20.011",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679707,1740612680021,"fUST",-896.66,0.00052053,120,"2025-02-26T23:31:20.021",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679708,1740612680031,"fUST",-1237.88,0.00052053,120,"2025-02-26T23:31:20.031",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679709,1740612680041,"fUST",-1998.85,0.00052053,120,"2025-02-26T23:31:20.041",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679710,1740612680049,"fUST",-500.0,0.00052053,120,"2025-02-26T23:31:20.049",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679711,1740612680060,"fUST",-1476.84,0.00052053,120,"2025-02-26T23:31:20.060",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679712,1740612680070,"fUST",-500.0,0.00052053,120,"2025-02-26T23:31:20.070",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679713,1740612680079,"fUST",-842.28,0.00052053,120,"2025-02-26T23:31:20.079",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679714,1740612680089,"fUST",-1327.97,0.00052053,120,"2025-02-26T23:31:20.089",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679715,1740612680099,"fUST",-978.17,0.00052053,120,"2025-02-26T23:31:20.099",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679716,1740612680108,"fUST",-35665.21,0.00052053,120,"2025-02-26T23:31:20.108",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679717,1740612680119,"fUST",-1674.6,0.00052053,120,"2025-02-26T23:31:20.119",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679718,1740612680129,"fUST",-3374.64,0.00052053,120,"2025-02-26T23:31:20.129",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679719,1740612680140,"fUST",-3689.39,0.00052053,120,"2025-02-26T23:31:20.140",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679720,1740612680149,"fUST",-999.91,0.00052053,120,"2025-02-26T23:31:20.149",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679721,1740612680158,"fUST",-1654.58,0.00052053,120,"2025-02-26T23:31:20.158",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679722,1740612680168,"fUST",-8800.67,0.00052053,120,"2025-02-26T23:31:20.168",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679723,1740612680178,"fUST",-572.35,0.00052053,120,"2025-02-26T23:31:20.178",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679724,1740612680188,"fUST",-2141.75,0.00052053,120,"2025-02-26T23:31:20.188",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679725,1740612680198,"fUST",-15272.81,0.00052053,120,"2025-02-26T23:31:20.198",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679726,1740612680207,"fUST",-1712.31,0.00052053,120,"2025-02-26T23:31:20.207",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679727,1740612680217,"fUST",-1889.46,0.00052053,120,"2025-02-26T23:31:20.217",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679728,1740612680226,"fUST",-112701.3,0.00052053,7,"2025-02-26T23:31:20.226",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679729,1740612680235,"fUST",-500.0,0.00052053,120,"2025-02-26T23:31:20.235",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679730,1740612680243,"fUST",-1846.65,0.00052053,120,"2025-02-26T23:31:20.243",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679731,1740612680252,"fUST",-1230.19,0.00052053,120,"2025-02-26T23:31:20.252",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679732,1740612680262,"fUST",-513.49,0.00052053,120,"2025-02-26T23:31:20.262",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679733,1740612680271,"fUST",-500.0,0.00052053,120,"2025-02-26T23:31:20.271",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679734,1740612680281,"fUST",-562.96,0.00052053,120,"2025-02-26T23:31:20.281",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679735,1740612680290,"fUST",-500.0,0.00052053,120,"2025-02-26T23:31:20.290",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679736,1740612680391,"fUST",-500.0,0.00052054,120,"2025-02-26T23:31:20.391",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679737,1740612680411,"fUST",-663.11,0.00052054,120,"2025-02-26T23:31:20.411",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679738,1740612680423,"fUST",-690.9,0.00052054,120,"2025-02-26T23:31:20.423",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679739,1740612680432,"fUST",-500.0,0.00052054,120,"2025-02-26T23:31:20.432",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679740,1740612680441,"fUST",-500.0,0.00052054,120,"2025-02-26T23:31:20.441",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679741,1740612680451,"fUST",-500.0,0.00052054,120,"2025-02-26T23:31:20.451",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679742,1740612680461,"fUST",-541.34,0.00052054,120,"2025-02-26T23:31:20.461",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679743,1740612680470,"fUST",-545.66,0.00052054,120,"2025-02-26T23:31:20.470",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679744,1740612680479,"fUST",-683.01,0.00052054,120,"2025-02-26T23:31:20.479",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679745,1740612680488,"fUST",-500.0,0.00052054,120,"2025-02-26T23:31:20.488",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679746,1740612680499,"fUST",-500.0,0.00052054,120,"2025-02-26T23:31:20.499",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679747,1740612680508,"fUST",-880.49,0.00052054,120,"2025-02-26T23:31:20.508",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679748,1740612680517,"fUST",-500.0,0.00052054,120,"2025-02-26T23:31:20.517",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679749,1740612680527,"fUST",-574.1686235,0.00052054,120,"2025-02-26T23:31:20.527",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679750,1740612680536,"fUST",-500.0,0.00052054,120,"2025-02-26T23:31:20.536",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679751,1740612680546,"fUST",-217.27765086,0.00052054,120,"2025-02-26T23:31:20.546",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679752,1740612680555,"fUST",-434.79642,0.00052054,120,"2025-02-26T23:31:20.555",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679753,1740612680564,"fUST",-1645.83,0.00052054,120,"2025-02-26T23:31:20.564",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679754,1740612680574,"fUST",-958.64,0.00052054,120,"2025-02-26T23:31:20.574",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679755,1740612680584,"fUST",-162.034499,0.00052054,120,"2025-02-26T23:31:20.584",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679756,1740612680594,"fUST",-162.034499,0.00052054,120,"2025-02-26T23:31:20.594",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679757,1740612680604,"fUST",-759.37,0.00052054,120,"2025-02-26T23:31:20.604",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679758,1740612680615,"fUST",-500.0,0.00052054,120,"2025-02-26T23:31:20.615",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679759,1740612680624,"fUST",-500.0,0.00052054,120,"2025-02-26T23:31:20.624",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679760,1740612680634,"fUST",-810.724101,0.00052054,120,"2025-02-26T23:31:20.634",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679761,1740612680643,"fUST",-151.0,0.00052054,120,"2025-02-26T23:31:20.643",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679762,1740612680655,"fUST",-810.724093,0.00052054,120,"2025-02-26T23:31:20.655",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679763,1740612680664,"fUST",-557.67648717,0.00052054,120,"2025-02-26T23:31:20.664",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679764,1740612680674,"fUST",-1087.06,0.00052054,120,"2025-02-26T23:31:20.674",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679765,1740612680683,"fUST",-1536.490674,0.00052054,120,"2025-02-26T23:31:20.683",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679766,1740612680697,"fUST",-743.94,0.00052054,120,"2025-02-26T23:31:20.697",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679767,1740612680706,"fUST",-1536.490671,0.00052054,120,"2025-02-26T23:31:20.706",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679768,1740612680716,"fUST",-899.12,0.00052054,120,"2025-02-26T23:31:20.716",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679769,1740612680726,"fUST",-168.258599,0.00052054,120,"2025-02-26T23:31:20.726",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679770,1740612680735,"fUST",-168.258607,0.00052054,120,"2025-02-26T23:31:20.735",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679771,1740612680745,"fUST",-151.0,0.00052054,120,"2025-02-26T23:31:20.745",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679772,1740612680755,"fUST",-1139.33,0.00052054,120,"2025-02-26T23:31:20.755",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679773,1740612680764,"fUST",-969.63,0.00052054,120,"2025-02-26T23:31:20.764",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679774,1740612680775,"fUST",-1562.95,0.00052054,120,"2025-02-26T23:31:20.775",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679775,1740612680785,"fUST",-649.28,0.00052054,120,"2025-02-26T23:31:20.785",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679776,1740612680795,"fUST",-492.67497026,0.00052054,120,"2025-02-26T23:31:20.795",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679777,1740612680805,"fUST",-683.51,0.00052054,120,"2025-02-26T23:31:20.805",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679778,1740612680815,"fUST",-2036.394798,0.00052054,120,"2025-02-26T23:31:20.815",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679779,1740612680824,"fUST",-2036.39479608,0.00052054,120,"2025-02-26T23:31:20.824",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679780,1740612680834,"fUST",-500.0,0.00052054,120,"2025-02-26T23:31:20.834",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679781,1740612680843,"fUST",-618.32,0.00052054,120,"2025-02-26T23:31:20.843",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679782,1740612680853,"fUST",-702.29,0.00052054,120,"2025-02-26T23:31:20.853",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679783,1740612680863,"fUST",-413.365869,0.00052054,110,"2025-02-26T23:31:20.863",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679784,1740612680872,"fUST",-413.365869,0.00052054,110,"2025-02-26T23:31:20.872",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679785,1740612680882,"fUST",-500.0,0.00052054,120,"2025-02-26T23:31:20.882",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679786,1740612680892,"fUST",-500.0,0.00052054,120,"2025-02-26T23:31:20.892",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679787,1740612680902,"fUST",-623.05,0.00052054,120,"2025-02-26T23:31:20.902",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679788,1740612680912,"fUST",-812.36,0.00052054,120,"2025-02-26T23:31:20.912",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679789,1740612680923,"fUST",-210.525339,0.00052054,120,"2025-02-26T23:31:20.923",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679790,1740612680933,"fUST",-500.0,0.00052054,120,"2025-02-26T23:31:20.933",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679791,1740612680942,"fUST",-977.8,0.00052054,120,"2025-02-26T23:31:20.942",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679792,1740612680952,"fUST",-500.0,0.00052054,120,"2025-02-26T23:31:20.952",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679793,1740612680961,"fUST",-507.5862895,0.00052054,120,"2025-02-26T23:31:20.961",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679794,1740612680970,"fUST",-689.260793,0.00052054,120,"2025-02-26T23:31:20.970",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679795,1740612680980,"fUST",-689.260798,0.00052054,120,"2025-02-26T23:31:20.980",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679796,1740612680990,"fUST",-412.76293352,0.00052054,120,"2025-02-26T23:31:20.990",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679797,1740612680999,"fUST",-500.0,0.00052054,120,"2025-02-26T23:31:20.999",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679798,1740612681008,"fUST",-151.0,0.00052054,120,"2025-02-26T23:31:21.008",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679799,1740612681018,"fUST",-846.39,0.00052054,120,"2025-02-26T23:31:21.018",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679800,1740612681027,"fUST",-500.0,0.00052054,120,"2025-02-26T23:31:21.027",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679801,1740612681037,"fUST",-564.78,0.00052054,120,"2025-02-26T23:31:21.037",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679802,1740612681046,"fUST",-241.442179,0.00052054,120,"2025-02-26T23:31:21.046",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679803,1740612681056,"fUST",-539.55,0.00052054,120,"2025-02-26T23:31:21.056",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679804,1740612681065,"fUST",-241.44217,0.00052054,120,"2025-02-26T23:31:21.065",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679805,1740612681075,"fUST",-500.0,0.00052054,120,"2025-02-26T23:31:21.075",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679806,1740612681084,"fUST",-1428.1,0.00052054,120,"2025-02-26T23:31:21.084",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679807,1740612681094,"fUST",-500.0,0.00052054,120,"2025-02-26T23:31:21.094",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679808,1740612681103,"fUST",-600.9,0.00052054,120,"2025-02-26T23:31:21.103",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679809,1740612681113,"fUST",-500.0,0.00052054,120,"2025-02-26T23:31:21.113",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679810,1740612681123,"fUST",-615.68,0.00052054,120,"2025-02-26T23:31:21.123",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679811,1740612681132,"fUST",-802.71,0.00052054,120,"2025-02-26T23:31:21.132",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679812,1740612681142,"fUST",-859.89,0.00052054,120,"2025-02-26T23:31:21.142",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679813,1740612681152,"fUST",-500.0,0.00052054,120,"2025-02-26T23:31:21.152",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679814,1740612681161,"fUST",-7716.64,0.00052054,120,"2025-02-26T23:31:21.161",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679815,1740612681170,"fUST",-1087.51,0.00052054,120,"2025-02-26T23:31:21.170",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679816,1740612681180,"fUST",-500.0,0.00052054,120,"2025-02-26T23:31:21.180",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679817,1740612681189,"fUST",-11356.27,0.00052054,120,"2025-02-26T23:31:21.189",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679818,1740612681198,"fUST",-720.55289518,0.00052054,120,"2025-02-26T23:31:21.198",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679819,1740612681370,"fUST",-7424.58710482,0.00052054,120,"2025-02-26T23:31:21.370",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679820,1740612681380,"fUST",-500.0,0.00052054,120,"2025-02-26T23:31:21.380",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679821,1740612681389,"fUST",-2928.74,0.00052054,120,"2025-02-26T23:31:21.389",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679822,1740612681399,"fUST",-1626.2,0.00052054,120,"2025-02-26T23:31:21.399",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679823,1740612681408,"fUST",-982.75,0.00052054,120,"2025-02-26T23:31:21.408",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679824,1740612681417,"fUST",-513.83,0.00052054,120,"2025-02-26T23:31:21.417",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679825,1740612681427,"fUST",-500.0,0.00052054,120,"2025-02-26T23:31:21.427",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679826,1740612681436,"fUST",-802.07,0.00052054,120,"2025-02-26T23:31:21.436",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679827,1740612681445,"fUST",-3574.17,0.00052054,120,"2025-02-26T23:31:21.445",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679828,1740612681454,"fUST",-1405.43,0.00052054,120,"2025-02-26T23:31:21.454",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679829,1740612681463,"fUST",-511.36,0.00052054,30,"2025-02-26T23:31:21.463",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679830,1740612681472,"fUST",-7025.95,0.00052054,120,"2025-02-26T23:31:21.472",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679831,1740612681481,"fUST",-200.72021543,0.00052054,120,"2025-02-26T23:31:21.481",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679832,1740612681490,"fUST",-732.33,0.00052054,120,"2025-02-26T23:31:21.490",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679833,1740612681500,"fUST",-11606.25,0.00052054,3,"2025-02-26T23:31:21.500",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679834,1740612681509,"fUST",-500.0,0.00052054,120,"2025-02-26T23:31:21.509",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679835,1740612681519,"fUST",-522.21,0.00052054,120,"2025-02-26T23:31:21.519",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679836,1740612681528,"fUST",-6098.04,0.00052054,120,"2025-02-26T23:31:21.528",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679837,1740612681537,"fUST",-1769.31,0.00052054,120,"2025-02-26T23:31:21.537",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679838,1740612681546,"fUST",-531.78,0.00052054,120,"2025-02-26T23:31:21.546",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679839,1740612681556,"fUST",-4375.48666223,0.00052054,120,"2025-02-26T23:31:21.556",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679840,1740612681755,"fUST",-274.78,0.00047397,6,"2025-02-26T23:31:21.755",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679841,1740612681765,"fUST",-502.82324713,0.00049313,120,"2025-02-26T23:31:21.765",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679842,1740612681775,"fUST",-500.0,0.00050136,120,"2025-02-26T23:31:21.775",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679843,1740612681784,"fUST",-293.44602048,0.0005041,120,"2025-02-26T23:31:21.784",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679844,1740612681794,"fUST",-790.45333777,0.00052054,120,"2025-02-26T23:31:21.794",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679845,1740612681803,"fUST",-1296.39,0.00052054,120,"2025-02-26T23:31:21.803",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679846,1740612681811,"fUST",-745.32,0.00052054,120,"2025-02-26T23:31:21.811",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679847,1740612681820,"fUST",-1319.72,0.00052054,120,"2025-02-26T23:31:21.820",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679848,1740612681829,"fUST",-1434.05,0.00052054,120,"2025-02-26T23:31:21.829",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679849,1740612681838,"fUST",-602.5,0.00052054,120,"2025-02-26T23:31:21.838",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679850,1740612681847,"fUST",-901.96,0.00052054,120,"2025-02-26T23:31:21.847",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679851,1740612681856,"fUST",-11788.68,0.00052054,120,"2025-02-26T23:31:21.856",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679852,1740612681866,"fUST",-500.0,0.00052054,120,"2025-02-26T23:31:21.866",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679853,1740612681875,"fUST",-3610.93,0.00052054,120,"2025-02-26T23:31:21.875",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679854,1740612681885,"fUST",-506.91,0.00052054,120,"2025-02-26T23:31:21.885",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679855,1740612681894,"fUST",-1267.92,0.00052054,120,"2025-02-26T23:31:21.894",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679856,1740612681904,"fUST",-2222.15,0.00052054,120,"2025-02-26T23:31:21.904",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679857,1740612681913,"fUST",-600.75,0.00052054,120,"2025-02-26T23:31:21.913",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679858,1740612681922,"fUST",-963.51,0.00052054,120,"2025-02-26T23:31:21.922",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679859,1740612681932,"fUST",-1913.08,0.00052054,120,"2025-02-26T23:31:21.932",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679860,1740612681941,"fUST",-1913.08,0.00052054,120,"2025-02-26T23:31:21.941",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679861,1740612682052,"fUST",-1913.08,0.00052054,120,"2025-02-26T23:31:22.052",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679862,1740612682061,"fUST",-1913.08,0.00052054,120,"2025-02-26T23:31:22.061",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679863,1740612682071,"fUST",-1913.08,0.00052054,120,"2025-02-26T23:31:22.071",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679864,1740612682080,"fUST",-1913.08,0.00052054,120,"2025-02-26T23:31:22.080",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679865,1740612682089,"fUST",-1913.08,0.00052054,120,"2025-02-26T23:31:22.089",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679866,1740612682098,"fUST",-1872.17,0.00052054,120,"2025-02-26T23:31:22.098",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679867,1740612682107,"fUST",-1913.08,0.00052054,120,"2025-02-26T23:31:22.107",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679868,1740612682116,"fUST",-1913.08,0.00052054,120,"2025-02-26T23:31:22.116",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679869,1740612682126,"fUST",-1913.08,0.00052054,120,"2025-02-26T23:31:22.126",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679870,1740612682135,"fUST",-1913.08,0.00052054,120,"2025-02-26T23:31:22.135",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679871,1740612682145,"fUST",-7675.21,0.00052054,120,"2025-02-26T23:31:22.145",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679872,1740612682154,"fUST",-1913.08,0.00052054,120,"2025-02-26T23:31:22.154",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679873,1740612682163,"fUST",-1913.08,0.00052054,120,"2025-02-26T23:31:22.163",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679874,1740612682173,"fUST",-1913.08,0.00052054,120,"2025-02-26T23:31:22.173",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679875,1740612682182,"fUST",-1913.08,0.00052054,120,"2025-02-26T23:31:22.182",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679876,1740612682191,"fUST",-1913.08,0.00052054,120,"2025-02-26T23:31:22.191",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679877,1740612682201,"fUST",-1913.08,0.00052054,120,"2025-02-26T23:31:22.201",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679878,1740612682210,"fUST",-1913.08,0.00052054,120,"2025-02-26T23:31:22.210",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679879,1740612682221,"fUST",-1913.08,0.00052054,120,"2025-02-26T23:31:22.221",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679880,1740612682231,"fUST",-1913.08,0.00052054,120,"2025-02-26T23:31:22.231",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679881,1740612682241,"fUST",-1913.08,0.00052054,120,"2025-02-26T23:31:22.241",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679882,1740612682253,"fUST",-3447.65,0.00052054,120,"2025-02-26T23:31:22.253",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679883,1740612682263,"fUST",-714.42,0.00052054,120,"2025-02-26T23:31:22.263",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679884,1740612682273,"fUST",-396.5298169,0.00052054,120,"2025-02-26T23:31:22.273",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679885,1740612682282,"fUST",-1518.89,0.00052054,120,"2025-02-26T23:31:22.282",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679886,1740612682295,"fUST",-828.63,0.00052054,120,"2025-02-26T23:31:22.295",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679887,1740612682304,"fUST",-500.0,0.00052054,120,"2025-02-26T23:31:22.304",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679888,1740612682314,"fUST",-874.37,0.00052054,120,"2025-02-26T23:31:22.314",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679889,1740612682325,"fUST",-1837.18027606,0.00052054,120,"2025-02-26T23:31:22.325",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679890,1740612682338,"fUST",-2565.54491867,0.00052054,120,"2025-02-26T23:31:22.338",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679891,1740612682379,"fUST",-12043.54480527,0.00052054,120,"2025-02-26T23:31:22.379",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679892,1740612682389,"fUST",-987.91,0.00052054,120,"2025-02-26T23:31:22.389",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679893,1740612682398,"fUST",-544.41,0.00052054,120,"2025-02-26T23:31:22.398",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679894,1740612682408,"fUST",-1207.51,0.0005206,120,"2025-02-26T23:31:22.408",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679895,1740612682419,"fUST",-818.25,0.0005206,120,"2025-02-26T23:31:22.419",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679896,1740612682430,"fUST",-582.64,0.0005206,120,"2025-02-26T23:31:22.430",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679897,1740612682440,"fUST",-565.06,0.0005206,120,"2025-02-26T23:31:22.440",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679898,1740612682449,"fUST",-797.5,0.0005206,120,"2025-02-26T23:31:22.449",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679899,1740612682459,"fUST",-699.41,0.0005206,120,"2025-02-26T23:31:22.459",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679900,1740612682468,"fUST",-2789.44,0.0005206,120,"2025-02-26T23:31:22.468",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679901,1740612682478,"fUST",-650.93,0.0005206,120,"2025-02-26T23:31:22.478",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679902,1740612682487,"fUST",-910.21,0.0005206,120,"2025-02-26T23:31:22.487",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679903,1740612682497,"fUST",-3161.02,0.0005206,120,"2025-02-26T23:31:22.497",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679904,1740612682506,"fUST",-725.05,0.0005206,120,"2025-02-26T23:31:22.506",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679905,1740612682516,"fUST",-500.0,0.0005206,120,"2025-02-26T23:31:22.516",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679906,1740612682525,"fUST",-3123.49,0.0005206,120,"2025-02-26T23:31:22.525",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679907,1740612682535,"fUST",-1532.22,0.0005206,120,"2025-02-26T23:31:22.535",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679908,1740612682545,"fUST",-696.04,0.0005206,120,"2025-02-26T23:31:22.545",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679909,1740612682554,"fUST",-775.5,0.0005206,120,"2025-02-26T23:31:22.554",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679910,1740612682564,"fUST",-1560.0,0.0005206,120,"2025-02-26T23:31:22.564",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679911,1740612682574,"fUST",-554.15,0.0005206,120,"2025-02-26T23:31:22.574",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679912,1740612682583,"fUST",-508.29,0.0005206,120,"2025-02-26T23:31:22.583",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679913,1740612682592,"fUST",-561.34518225,0.0005206,120,"2025-02-26T23:31:22.592",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679914,1740612682727,"fUST",-500.0,0.00046575,120,"2025-02-26T23:31:22.727",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679915,1740612682736,"fUST",-426.48,0.00046575,120,"2025-02-26T23:31:22.736",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679916,1740612682748,"fUST",-73.52,0.00046575,120,"2025-02-26T23:31:22.748",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679917,1740612682757,"fUST",-500.0,0.00046849,120,"2025-02-26T23:31:22.757",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679918,1740612682768,"fUST",-500.0,0.00047123,120,"2025-02-26T23:31:22.768",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679919,1740612682778,"fUST",-500.0,0.00047397,120,"2025-02-26T23:31:22.778",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679920,1740612682787,"fUST",-531.78167074,0.00049313,120,"2025-02-26T23:31:22.787",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679921,1740612682796,"fUST",-500.0,0.00049314,120,"2025-02-26T23:31:22.796",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679922,1740612682806,"fUST",-500.0,0.00049314,120,"2025-02-26T23:31:22.806",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679923,1740612682815,"fUST",-501.83873759,0.00049588,120,"2025-02-26T23:31:22.815",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679924,1740612682825,"fUST",-74.95481775,0.0005206,120,"2025-02-26T23:31:22.825",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679925,1740612682834,"fUST",-1383.46477374,0.0005206,120,"2025-02-26T23:31:22.834",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679926,1740612682846,"fUST",-491.62522626,0.0005206,120,"2025-02-26T23:31:22.846",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679927,1740612682855,"fUST",-506.26,0.0005206,120,"2025-02-26T23:31:22.855",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679928,1740612682865,"fUST",-422.11477374,0.0005206,120,"2025-02-26T23:31:22.865",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679929,1740612683097,"fUST",-500.0,0.00046575,120,"2025-02-26T23:31:23.097",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679930,1740612683107,"fUST",-500.0,0.00047671,120,"2025-02-26T23:31:23.107",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679931,1740612683117,"fUST",-238.25,0.00047945,120,"2025-02-26T23:31:23.117",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679932,1740612683126,"fUST",-500.0,0.00048796,120,"2025-02-26T23:31:23.126",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679933,1740612683136,"fUST",-238.81618767,0.0004907,120,"2025-02-26T23:31:23.136",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679934,1740612683145,"fUST",-304.89522626,0.0005206,120,"2025-02-26T23:31:23.145",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679935,1740612683155,"fUST",-738.9,0.0005206,120,"2025-02-26T23:31:23.155",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679936,1740612683164,"fUST",-500.0,0.0005206,120,"2025-02-26T23:31:23.164",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679937,1740612683174,"fUST",-500.0,0.0005206,15,"2025-02-26T23:31:23.174",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679938,1740612683184,"fUST",-500.0,0.0005206,120,"2025-02-26T23:31:23.184",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679939,1740612683193,"fUST",-2768.85,0.0005206,120,"2025-02-26T23:31:23.193",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679940,1740612683203,"fUST",-937.23,0.0005206,120,"2025-02-26T23:31:23.203",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679941,1740612683212,"fUST",-786.35,0.0005206,120,"2025-02-26T23:31:23.212",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679942,1740612683222,"fUST",-245.40858607,0.00052084,120,"2025-02-26T23:31:23.222",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679943,1740612683233,"fUST",-295.13141393,0.00052084,120,"2025-02-26T23:31:23.233",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679944,1740612683243,"fUST",-717.99,0.00052084,120,"2025-02-26T23:31:23.243",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679945,1740612683252,"fUST",-913.57,0.00052084,120,"2025-02-26T23:31:23.252",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679946,1740612683262,"fUST",-500.0,0.00052084,120,"2025-02-26T23:31:23.262",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679947,1740612683271,"fUST",-1771.38,0.00052084,120,"2025-02-26T23:31:23.271",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679948,1740612683281,"fUST",-1070.59,0.00052084,120,"2025-02-26T23:31:23.281",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679949,1740612683290,"fUST",-500.0,0.00052084,120,"2025-02-26T23:31:23.290",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679950,1740612683299,"fUST",-2028.34,0.00052084,120,"2025-02-26T23:31:23.299",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679951,1740612683309,"fUST",-724.64,0.00052084,120,"2025-02-26T23:31:23.309",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679952,1740612683318,"fUST",-500.0,0.00052084,120,"2025-02-26T23:31:23.318",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679953,1740612683327,"fUST",-1677.07,0.00052084,120,"2025-02-26T23:31:23.327",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679954,1740612683336,"fUST",-700.65,0.00052084,120,"2025-02-26T23:31:23.336",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679955,1740612683346,"fUST",-1712.4,0.00052084,120,"2025-02-26T23:31:23.346",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679956,1740612683355,"fUST",-2539.69,0.00052084,120,"2025-02-26T23:31:23.355",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679957,1740612683364,"fUST",-712.64,0.00052084,120,"2025-02-26T23:31:23.364",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679958,1740612683374,"fUST",-500.0,0.00052084,120,"2025-02-26T23:31:23.374",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679959,1740612683383,"fUST",-810.43,0.00052084,120,"2025-02-26T23:31:23.383",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679960,1740612683393,"fUST",-3307.1,0.00052084,120,"2025-02-26T23:31:23.393",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679961,1740612683403,"fUST",-618.09,0.00052084,120,"2025-02-26T23:31:23.403",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679962,1740612683413,"fUST",-882.96,0.00052084,120,"2025-02-26T23:31:23.413",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679963,1740612683422,"fUST",-1050.94,0.00052084,120,"2025-02-26T23:31:23.422",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679964,1740612683431,"fUST",-500.0,0.00052084,120,"2025-02-26T23:31:23.431",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679965,1740612683441,"fUST",-500.0,0.00052084,120,"2025-02-26T23:31:23.441",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679966,1740612683450,"fUST",-625.66,0.00052084,120,"2025-02-26T23:31:23.450",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679967,1740612683459,"fUST",-1339.38,0.00052084,120,"2025-02-26T23:31:23.459",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679968,1740612683468,"fUST",-778.41,0.00052084,120,"2025-02-26T23:31:23.468",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679969,1740612683477,"fUST",-536.72,0.00052084,120,"2025-02-26T23:31:23.477",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679970,1740612683486,"fUST",-500.0,0.00052084,120,"2025-02-26T23:31:23.486",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679971,1740612683495,"fUST",-500.0,0.00052084,120,"2025-02-26T23:31:23.495",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679972,1740612683504,"fUST",-500.0,0.00052086,120,"2025-02-26T23:31:23.504",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679973,1740612683513,"fUST",-611.27,0.00052086,120,"2025-02-26T23:31:23.513",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679974,1740612683523,"fUST",-800.0,0.0005215,30,"2025-02-26T23:31:23.523",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679975,1740612683532,"fUST",-150.0,0.00052184,2,"2025-02-26T23:31:23.532",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679976,1740612683541,"fUST",-150.0,0.00052184,2,"2025-02-26T23:31:23.541",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679977,1740612683642,"fUST",-8730.7737347,0.00052184,10,"2025-02-26T23:31:23.642",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679978,1740612683659,"fUST",-45004.43926812,0.00052184,120,"2025-02-26T23:31:23.659",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679979,1740612683668,"fUST",-2000.0,0.00052184,30,"2025-02-26T23:31:23.668",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679980,1740612683678,"fUST",-2000.0,0.00052184,30,"2025-02-26T23:31:23.678",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679981,1740612683691,"fUST",-63753.0,0.00052184,120,"2025-02-26T23:31:23.691",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679982,1740612683702,"fUST",-1734.199999,0.00052184,30,"2025-02-26T23:31:23.702",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679983,1740612683712,"fUST",-2000.0,0.00052184,30,"2025-02-26T23:31:23.712",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679984,1740612683723,"fUST",-849.599999,0.00052184,30,"2025-02-26T23:31:23.723",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679985,1740612683732,"fUST",-3000.0,0.00052184,120,"2025-02-26T23:31:23.732",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679986,1740612683743,"fUST",-2501.78009464,0.00052184,120,"2025-02-26T23:31:23.743",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679987,1740612683752,"fUST",-4087.76006288,0.00052184,120,"2025-02-26T23:31:23.752",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679988,1740612683762,"fUST",-5367.41896419,0.00052184,120,"2025-02-26T23:31:23.762",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679989,1740612683771,"fUST",-9116.84802169,0.00052184,120,"2025-02-26T23:31:23.771",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679990,1740612683783,"fUST",-3573.59195479,0.00052184,30,"2025-02-26T23:31:23.783",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679991,1740612683793,"fUST",-1411.0,0.00052184,64,"2025-02-26T23:31:23.793",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679992,1740612683802,"fUST",-19586.07790424,0.00052184,2,"2025-02-26T23:31:23.802",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679993,1740612683811,"fUST",-3277.16029337,0.00052184,120,"2025-02-26T23:31:23.811",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679994,1740612683822,"fUST",-155.37488579,0.00052184,30,"2025-02-26T23:31:23.822",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679995,1740612683832,"fUST",-10606.75100997,0.00052184,60,"2025-02-26T23:31:23.832",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679996,1740612683843,"fUST",-5006.93329018,0.00052184,30,"2025-02-26T23:31:23.843",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679997,1740612683852,"fUST",-14761.19480727,0.00052184,32,"2025-02-26T23:31:23.852",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679998,1740612683862,"fUST",-13230.84020047,0.00052184,120,"2025-02-26T23:31:23.862",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354679999,1740612683871,"fUST",-16096.92960614,0.00052184,120,"2025-02-26T23:31:23.871",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680000,1740612683881,"fUST",-29939.55145558,0.00052184,120,"2025-02-26T23:31:23.881",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680001,1740612684004,"fUST",-3268.28571662,0.00052184,120,"2025-02-26T23:31:24.004",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680002,1740612684013,"fUST",-5919.51261801,0.00052184,30,"2025-02-26T23:31:24.013",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680003,1740612684023,"fUST",-4127.56850223,0.00052184,120,"2025-02-26T23:31:24.023",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680004,1740612684032,"fUST",-899.01714185,0.00052184,120,"2025-02-26T23:31:24.032",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680005,1740612684041,"fUST",-3276.14162568,0.00052184,120,"2025-02-26T23:31:24.041",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680006,1740612684051,"fUST",-1859.88338119,0.00052184,120,"2025-02-26T23:31:24.051",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680007,1740612684060,"fUST",-675.63247139,0.00052184,120,"2025-02-26T23:31:24.060",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680008,1740612684070,"fUST",-22604.08614269,0.00052184,120,"2025-02-26T23:31:24.070",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680009,1740612684084,"fUST",-10565.65676683,0.00052184,120,"2025-02-26T23:31:24.084",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680010,1740612684093,"fUST",-1465.11328961,0.00052184,60,"2025-02-26T23:31:24.093",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680011,1740612684102,"fUST",-12077.85012054,0.00052184,32,"2025-02-26T23:31:24.102",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680012,1740612684115,"fUST",-7884.37321023,0.00052184,32,"2025-02-26T23:31:24.115",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680013,1740612684124,"fUST",-1026.74167576,0.00052184,120,"2025-02-26T23:31:24.124",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680014,1740612684133,"fUST",-929.89792301,0.00052184,120,"2025-02-26T23:31:24.133",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680015,1740612684143,"fUST",-11925.0,0.00052184,120,"2025-02-26T23:31:24.143",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680016,1740612684152,"fUST",-2000.0,0.00052184,120,"2025-02-26T23:31:24.152",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680017,1740612684161,"fUST",-1078.24020009,0.00052184,120,"2025-02-26T23:31:24.161",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680018,1740612684170,"fUST",-6506.6816847,0.00052184,120,"2025-02-26T23:31:24.170",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680019,1740612684181,"fUST",-208.08434325,0.00052184,30,"2025-02-26T23:31:24.181",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680020,1740612684190,"fUST",-932.91965384,0.00052184,120,"2025-02-26T23:31:24.190",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680021,1740612684199,"fUST",-15008.87022904,0.00052184,10,"2025-02-26T23:31:24.199",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680022,1740612684209,"fUST",-1585.79930006,0.00052184,120,"2025-02-26T23:31:24.209",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680023,1740612684218,"fUST",-1034.05835123,0.00052184,120,"2025-02-26T23:31:24.218",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680024,1740612684228,"fUST",-2532.3214947,0.00052184,120,"2025-02-26T23:31:24.228",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680025,1740612684238,"fUST",-989.41822818,0.00052184,120,"2025-02-26T23:31:24.238",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680026,1740612684248,"fUST",-1679.86665091,0.00052184,120,"2025-02-26T23:31:24.248",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680027,1740612684257,"fUST",-1725.65195658,0.00052184,120,"2025-02-26T23:31:24.257",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680028,1740612684266,"fUST",-10013.30913668,0.00052184,30,"2025-02-26T23:31:24.266",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680029,1740612684280,"fUST",-19105.88445413,0.00052184,30,"2025-02-26T23:31:24.280",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680030,1740612684289,"fUST",-3316.5395592,0.00052184,120,"2025-02-26T23:31:24.289",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680031,1740612684299,"fUST",-2000.0,0.00052184,60,"2025-02-26T23:31:24.299",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680032,1740612684309,"fUST",-2778.45,0.00052327,120,"2025-02-26T23:31:24.309",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680033,1740612684319,"fUST",-500.0,0.00052327,120,"2025-02-26T23:31:24.319",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680034,1740612684331,"fUST",-500.0,0.00052327,120,"2025-02-26T23:31:24.331",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680035,1740612684340,"fUST",-861.01,0.00052327,120,"2025-02-26T23:31:24.340",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680036,1740612684349,"fUST",-659.09,0.00052327,120,"2025-02-26T23:31:24.349",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680037,1740612684359,"fUST",-1687.34,0.00052327,120,"2025-02-26T23:31:24.359",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680038,1740612684368,"fUST",-1507.91,0.00052327,120,"2025-02-26T23:31:24.368",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680039,1740612684378,"fUST",-795.66,0.00052327,120,"2025-02-26T23:31:24.378",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680040,1740612684388,"fUST",-1484.64,0.00052327,120,"2025-02-26T23:31:24.388",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680041,1740612684398,"fUST",-896.66,0.00052327,120,"2025-02-26T23:31:24.398",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680042,1740612684407,"fUST",-1237.88,0.00052327,120,"2025-02-26T23:31:24.407",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680043,1740612684424,"fUST",-1998.85,0.00052327,120,"2025-02-26T23:31:24.424",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680044,1740612684440,"fUST",-500.0,0.00052327,120,"2025-02-26T23:31:24.440",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680045,1740612684455,"fUST",-1476.84,0.00052327,120,"2025-02-26T23:31:24.455",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680046,1740612684474,"fUST",-500.0,0.00052327,120,"2025-02-26T23:31:24.474",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680047,1740612684493,"fUST",-433.24598367,0.00052327,120,"2025-02-26T23:31:24.493",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680048,1740612684512,"fUST",-409.03401633,0.00052327,120,"2025-02-26T23:31:24.512",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680049,1740612684530,"fUST",-1327.97,0.00052327,120,"2025-02-26T23:31:24.530",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680050,1740612684544,"fUST",-576.34598367,0.00052327,120,"2025-02-26T23:31:24.544",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680051,1740612705773,"fUST",160.0,0.0002,3,"2025-02-26T23:31:45.773",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680052,1740612706219,"fUST",160.0,0.0002,3,"2025-02-26T23:31:46.219",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680053,1740612707111,"fUST",160.0,0.0002,3,"2025-02-26T23:31:47.111",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680054,1740613267660,"fUST",168.52,0.00013699,2,"2025-02-26T23:41:07.660",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680055,1740613267876,"fUST",168.52,0.00013699,2,"2025-02-26T23:41:07.876",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680056,1740613268350,"fUST",150.0,0.00013699,2,"2025-02-26T23:41:08.350",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680057,1740613268371,"fUST",18.52,0.00013699,2,"2025-02-26T23:41:08.371",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680058,1740613268671,"fUST",168.52,0.00013699,2,"2025-02-26T23:41:08.671",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680059,1740613269043,"fUST",168.52,0.00013699,2,"2025-02-26T23:41:09.043",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680060,1740613269358,"fUST",168.52820525,0.00013699,2,"2025-02-26T23:41:09.358",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680061,1740613365408,"fUST",-600.0,0.00024,30,"2025-02-26T23:42:45.408",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680062,1740613365430,"fUST",-600.0,0.00024,30,"2025-02-26T23:42:45.430",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680063,1740613365460,"fUST",-600.0,0.00024,30,"2025-02-26T23:42:45.460",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680064,1740613365492,"fUST",-600.0,0.00024,30,"2025-02-26T23:42:45.492",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680065,1740613365520,"fUST",-600.0,0.00024,30,"2025-02-26T23:42:45.520",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680066,1740613365548,"fUST",-600.0,0.00024,30,"2025-02-26T23:42:45.548",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680067,1740613365578,"fUST",-600.0,0.00024,30,"2025-02-26T23:42:45.578",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680068,1740613365605,"fUST",-600.0,0.00024,30,"2025-02-26T23:42:45.605",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680069,1740613365634,"fUST",-600.0,0.00024,30,"2025-02-26T23:42:45.634",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680070,1740613365661,"fUST",-600.0,0.00024,30,"2025-02-26T23:42:45.661",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680071,1740613365687,"fUST",-600.0,0.00024,30,"2025-02-26T23:42:45.687",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680072,1740613365715,"fUST",-600.0,0.00024,30,"2025-02-26T23:42:45.715",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680073,1740613365740,"fUST",-502.73991367,0.00024,30,"2025-02-26T23:42:45.740",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680074,1740613365765,"fUST",-600.0,0.00024,30,"2025-02-26T23:42:45.765",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680075,1740613365791,"fUST",-500.0,0.00024,30,"2025-02-26T23:42:45.791",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680076,1740613365819,"fUST",-600.0,0.00024,30,"2025-02-26T23:42:45.819",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680077,1740613365846,"fUST",-597.26008633,0.00024,30,"2025-02-26T23:42:45.846",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680078,1740613448694,"fUST",-573.366,0.00042781,65,"2025-02-26T23:44:08.694",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680079,1740613448734,"fUST",-168.02690279,0.00044096,120,"2025-02-26T23:44:08.734",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680080,1740613448759,"fUST",-270.0,0.00045,120,"2025-02-26T23:44:08.759",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680081,1740613448959,"fUST",-151.0,0.00045,120,"2025-02-26T23:44:08.959",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680082,1740613448986,"fUST",-15314.47194321,0.00046573,120,"2025-02-26T23:44:08.986",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680083,1740613449037,"fUST",-1072.63805679,0.00046573,120,"2025-02-26T23:44:09.037",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680084,1740613522432,"fUST",421.0,0.00045,120,"2025-02-26T23:45:22.432",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680085,1740613522875,"fUST",336.0538056,0.000362,120,"2025-02-26T23:45:22.875",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680086,1740613572565,"fUST",14557.41813761,0.00043561,120,"2025-02-26T23:46:12.565",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680087,1740613572591,"fUST",15012.91186239,0.00043561,120,"2025-02-26T23:46:12.591",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680088,1740613599726,"fUST",1000.0,0.00046573,120,"2025-02-26T23:46:39.726",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680089,1740613720516,"fUST",336.0538056,0.000362,98,"2025-02-26T23:48:40.516",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680090,1740613735471,"fUST",366.05948601,0.00044816,120,"2025-02-26T23:48:55.471",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680091,1740613735496,"fUST",421.0,0.00044816,120,"2025-02-26T23:48:55.496",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680092,1740613749115,"fUST",-205.89975107,0.000234,2,"2025-02-26T23:49:09.115",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680093,1740613749140,"fUST",-300.0,0.00023499,2,"2025-02-26T23:49:09.140",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680094,1740613749159,"fUST",-317.43131502,0.00023499,2,"2025-02-26T23:49:09.159",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680095,1740613749179,"fUST",-500.0,0.000235,2,"2025-02-26T23:49:09.179",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680096,1740613749198,"fUST",-500.0,0.000235,2,"2025-02-26T23:49:09.198",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680097,1740613749218,"fUST",-500.0,0.000235,2,"2025-02-26T23:49:09.218",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680098,1740613749238,"fUST",-500.0,0.000235,2,"2025-02-26T23:49:09.238",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680099,1740613749262,"fUST",-500.0,0.000235,2,"2025-02-26T23:49:09.262",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680100,1740613749281,"fUST",-500.0,0.000235,2,"2025-02-26T23:49:09.281",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680101,1740613749302,"fUST",-500.0,0.000235,2,"2025-02-26T23:49:09.302",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680102,1740613749322,"fUST",-500.0,0.000235,2,"2025-02-26T23:49:09.322",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680103,1740613749341,"fUST",-245.39481487,0.000235,2,"2025-02-26T23:49:09.341",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680104,1740613753100,"fUST",-388.02701153,0.000235,2,"2025-02-26T23:49:13.100",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680105,1740613753122,"fUST",-500.6890078,0.000235,2,"2025-02-26T23:49:13.122",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680106,1740613753144,"fUST",-2807.8315723,0.00023712,2,"2025-02-26T23:49:13.144",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680107,1740613753165,"fUST",-373.32907638,0.000252,4,"2025-02-26T23:49:13.165",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680108,1740613753187,"fUST",-24900.0,0.00025402,2,"2025-02-26T23:49:13.187",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680109,1740613753210,"fUST",-420.0,0.00025496,2,"2025-02-26T23:49:13.210",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680110,1740613753232,"fUST",-373.32907622,0.00026348,4,"2025-02-26T23:49:13.232",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680111,1740613753252,"fUST",-152.0,0.00026449,2,"2025-02-26T23:49:13.252",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680112,1740613753272,"fUST",-164.0,0.00027044,2,"2025-02-26T23:49:13.272",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680113,1740613753293,"fUST",-587.0,0.00027664,2,"2025-02-26T23:49:13.293",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680114,1740613753313,"fUST",-15400.41797444,0.00027815,2,"2025-02-26T23:49:13.313",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680115,1740613753334,"fUST",-373.32907622,0.00028797,5,"2025-02-26T23:49:13.334",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680116,1740613753355,"fUST",-1000.0,0.00028979,5,"2025-02-26T23:49:13.355",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680117,1740613753374,"fUST",-1000.0,0.00028979,5,"2025-02-26T23:49:13.374",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680118,1740613753393,"fUST",-1000.0,0.00028979,5,"2025-02-26T23:49:13.393",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680119,1740613753413,"fUST",-205.89975105,0.00029471,2,"2025-02-26T23:49:13.413",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680120,1740613753432,"fUST",-823.0,0.00030015,2,"2025-02-26T23:49:13.432",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680121,1740613753452,"fUST",-191.79729219,0.00030396,2,"2025-02-26T23:49:13.452",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680122,1740613753472,"fUST",-373.32907622,0.00031245,5,"2025-02-26T23:49:13.472",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680123,1740613753493,"fUST",-504.0,0.00032566,2,"2025-02-26T23:49:13.493",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680124,1740613753514,"fUST",-267.16615783,0.00033693,6,"2025-02-26T23:49:13.514",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680125,1740613757168,"fUST",-106.16291839,0.00033693,6,"2025-02-26T23:49:17.168",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680126,1740613757205,"fUST",-228.42794092,0.00035289,2,"2025-02-26T23:49:17.205",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680127,1740613757236,"fUST",-205.89975105,0.00035543,2,"2025-02-26T23:49:17.236",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680128,1740613757272,"fUST",-373.32907622,0.00036141,7,"2025-02-26T23:49:17.272",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680129,1740613757308,"fUST",-13724.36468343,0.000362,98,"2025-02-26T23:49:17.308",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680130,1740613757343,"fUST",-14060.41848902,0.000362,98,"2025-02-26T23:49:17.343",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680131,1740613757379,"fUST",-10000.0,0.00036894,2,"2025-02-26T23:49:17.379",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680132,1740613757411,"fUST",-207.05,0.000369,7,"2025-02-26T23:49:17.411",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680133,1740613757443,"fUST",-1715.50890003,0.0003715,2,"2025-02-26T23:49:17.443",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680134,1740613757476,"fUST",-14060.41848902,0.00037677,106,"2025-02-26T23:49:17.476",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680135,1740613757503,"fUST",-169.4629032,0.00037953,2,"2025-02-26T23:49:17.503",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680136,1740613757535,"fUST",-373.32907622,0.0003859,8,"2025-02-26T23:49:17.535",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680137,1740613757567,"fUST",-500.58342615,0.00038998,5,"2025-02-26T23:49:17.567",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680138,1740613757602,"fUST",-1500.0,0.00038998,5,"2025-02-26T23:49:17.602",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680139,1740613757634,"fUST",-1500.0,0.00038998,5,"2025-02-26T23:49:17.634",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680140,1740613757660,"fUST",-373.32907622,0.00041038,9,"2025-02-26T23:49:17.660",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680141,1740613757689,"fUST",-205.89975105,0.00041614,28,"2025-02-26T23:49:17.689",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680142,1740613757723,"fUST",-373.32907622,0.00043486,9,"2025-02-26T23:49:17.723",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680143,1740613765075,"fUST",-932.26587644,0.00044473,2,"2025-02-26T23:49:25.075",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680144,1740613765098,"fUST",-8706.68440179,0.00044816,120,"2025-02-26T23:49:25.098",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680145,1740613806851,"fUST",152.45243897,0.00025387,2,"2025-02-26T23:50:06.851",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680146,1740613812594,"fUST",500.0,0.00025387,2,"2025-02-26T23:50:12.594",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680147,1740613813266,"fUST",500.0,0.00025935,2,"2025-02-26T23:50:13.266",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680148,1740613813903,"fUST",500.0,0.00026483,2,"2025-02-26T23:50:13.903",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680149,1740613814562,"fUST",500.0,0.00027031,2,"2025-02-26T23:50:14.562",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680150,1740613815241,"fUST",434.30460389,0.00027579,2,"2025-02-26T23:50:15.241",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680151,1740613815263,"fUST",65.69539611,0.00027579,2,"2025-02-26T23:50:15.263",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680152,1740613815915,"fUST",302.0,0.00028127,2,"2025-02-26T23:50:15.915",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680153,1740613817932,"fUST",3230.49723436,0.00042463,120,"2025-02-26T23:50:17.932",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680154,1740613817955,"fUST",2550.1164644,0.00042463,120,"2025-02-26T23:50:17.955",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680186,1740613832164,"fUST",-2183.16795194,0.00042463,120,"2025-02-26T23:50:32.164",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680188,1740613832173,"fUST",-29521.09,0.00043561,120,"2025-02-26T23:50:32.173",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680190,1740613832182,"fUST",-20017.40369732,0.0004412,120,"2025-02-26T23:50:32.182",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680192,1740613832192,"fUST",-550.0,0.00044814,5,"2025-02-26T23:50:32.192",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680194,1740613832201,"fUST",-200.0,0.00044814,60,"2025-02-26T23:50:32.201",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680196,1740613832210,"fUST",-4566.67460122,0.00044816,120,"2025-02-26T23:50:32.210",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680198,1740613832219,"fUST",-151.0,0.00045,120,"2025-02-26T23:50:32.219",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680200,1740613832228,"fUST",-373.32907622,0.00045934,10,"2025-02-26T23:50:32.228",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680202,1740613832237,"fUST",-152.0,0.00046446,2,"2025-02-26T23:50:32.237",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680205,1740613832254,"fUST",-197.34363974,0.00046475,2,"2025-02-26T23:50:32.254",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680207,1740613832267,"fUST",-207.05,0.000465,30,"2025-02-26T23:50:32.267",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680209,1740613832276,"fUST",-408.49,0.00046564,30,"2025-02-26T23:50:32.276",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680212,1740613832286,"fUST",-154.73,0.00046565,30,"2025-02-26T23:50:32.286",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680214,1740613832295,"fUST",-773.68,0.00046565,30,"2025-02-26T23:50:32.295",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680215,1740613832305,"fUST",-500.0,0.00046573,10,"2025-02-26T23:50:32.305",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680217,1740613832314,"fUST",-500.23995093,0.00046573,5,"2025-02-26T23:50:32.314",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680219,1740613832324,"fUST",-500.0,0.00046573,10,"2025-02-26T23:50:32.324",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680221,1740613832333,"fUST",-500.0,0.00046573,10,"2025-02-26T23:50:32.333",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680223,1740613832343,"fUST",-213.08749697,0.00046573,10,"2025-02-26T23:50:32.343",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680225,1740613832352,"fUST",-373.71474472,0.00046573,10,"2025-02-26T23:50:32.352",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680228,1740613832361,"fUST",-500.0,0.00046573,10,"2025-02-26T23:50:32.361",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680229,1740613832371,"fUST",-153.36888108,0.00046573,10,"2025-02-26T23:50:32.371",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680232,1740613832380,"fUST",-500.0,0.00046573,10,"2025-02-26T23:50:32.380",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680235,1740613832390,"fUST",-218.85080003,0.00046573,10,"2025-02-26T23:50:32.390",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680238,1740613832399,"fUST",-500.0,0.00046573,10,"2025-02-26T23:50:32.399",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680242,1740613832409,"fUST",-500.0,0.00046573,10,"2025-02-26T23:50:32.409",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680245,1740613832419,"fUST",-200.21110219,0.00046573,10,"2025-02-26T23:50:32.419",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680247,1740613832428,"fUST",-500.0,0.00046573,10,"2025-02-26T23:50:32.428",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680249,1740613832438,"fUST",-500.0,0.00046574,2,"2025-02-26T23:50:32.438",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680251,1740613832448,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:32.448",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680253,1740613832457,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:32.457",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680254,1740613832467,"fUST",-500.0,0.00046574,2,"2025-02-26T23:50:32.467",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680256,1740613832476,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:32.476",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680258,1740613832486,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:32.486",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680261,1740613832495,"fUST",-500.0,0.00046574,2,"2025-02-26T23:50:32.495",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680263,1740613832507,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:32.507",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680265,1740613832516,"fUST",-500.0,0.00046574,2,"2025-02-26T23:50:32.516",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680267,1740613832526,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:32.526",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680269,1740613832536,"fUST",-500.0,0.00046574,2,"2025-02-26T23:50:32.536",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680271,1740613832545,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:32.545",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680273,1740613832555,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:32.555",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680275,1740613832564,"fUST",-500.0,0.00046574,2,"2025-02-26T23:50:32.564",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680277,1740613832574,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:32.574",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680279,1740613832584,"fUST",-578.68124941,0.00046574,120,"2025-02-26T23:50:32.584",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680281,1740613832593,"fUST",-500.0,0.00046574,2,"2025-02-26T23:50:32.593",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680283,1740613832603,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:32.603",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680285,1740613832612,"fUST",-500.0,0.00046574,2,"2025-02-26T23:50:32.612",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680287,1740613832622,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:32.622",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680289,1740613832631,"fUST",-500.0,0.00046574,2,"2025-02-26T23:50:32.631",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680291,1740613832641,"fUST",-500.0,0.00046574,2,"2025-02-26T23:50:32.641",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680293,1740613832650,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:32.650",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680295,1740613832659,"fUST",-500.0,0.00046574,2,"2025-02-26T23:50:32.659",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680297,1740613832670,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:32.670",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680299,1740613832679,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:32.679",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680301,1740613832689,"fUST",-557.96505278,0.00046574,2,"2025-02-26T23:50:32.689",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680303,1740613832699,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:32.699",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680305,1740613832709,"fUST",-500.0,0.00046574,2,"2025-02-26T23:50:32.709",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680307,1740613832718,"fUST",-500.0,0.00046574,2,"2025-02-26T23:50:32.718",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680310,1740613832728,"fUST",-500.0,0.00046574,2,"2025-02-26T23:50:32.728",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680312,1740613832738,"fUST",-500.0,0.00046574,2,"2025-02-26T23:50:32.738",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680314,1740613832749,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:32.749",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680316,1740613832758,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:32.758",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680318,1740613832768,"fUST",-500.0,0.00046574,2,"2025-02-26T23:50:32.768",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680320,1740613832777,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:32.777",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680322,1740613832786,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:32.786",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680324,1740613832795,"fUST",-500.0,0.00046574,2,"2025-02-26T23:50:32.795",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680326,1740613832805,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:32.805",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680328,1740613832814,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:32.814",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680330,1740613832823,"fUST",-500.0,0.00046574,2,"2025-02-26T23:50:32.823",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680332,1740613832832,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:32.832",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680334,1740613832842,"fUST",-500.0,0.00046574,2,"2025-02-26T23:50:32.842",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680336,1740613832851,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:32.851",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680337,1740613832862,"fUST",-500.0,0.00046574,2,"2025-02-26T23:50:32.862",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680340,1740613832876,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:32.876",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680342,1740613832885,"fUST",-500.0,0.00046574,2,"2025-02-26T23:50:32.885",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680344,1740613832895,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:32.895",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680346,1740613832905,"fUST",-500.29009899,0.00046574,120,"2025-02-26T23:50:32.905",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680348,1740613832914,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:32.914",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680350,1740613832924,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:32.924",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680351,1740613832934,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:32.934",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680352,1740613832943,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:32.943",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680353,1740613832953,"fUST",-200.0,0.00046574,120,"2025-02-26T23:50:32.953",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680354,1740613832963,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:32.963",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680355,1740613832972,"fUST",-235.36095727,0.00046574,120,"2025-02-26T23:50:32.972",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680356,1740613832982,"fUST",-500.0,0.00046574,31,"2025-02-26T23:50:32.982",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680357,1740613832992,"fUST",-413.53159424,0.00046574,120,"2025-02-26T23:50:32.992",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680358,1740613833001,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:33.001",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680359,1740613833011,"fUST",-500.0,0.00046574,31,"2025-02-26T23:50:33.011",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680360,1740613833021,"fUST",-196.70828901,0.00046574,120,"2025-02-26T23:50:33.021",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680361,1740613833031,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:33.031",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680362,1740613833040,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:33.040",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680363,1740613833051,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:33.051",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680364,1740613833061,"fUST",-500.0,0.00046574,31,"2025-02-26T23:50:33.061",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680365,1740613833073,"fUST",-500.0,0.00046574,31,"2025-02-26T23:50:33.073",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680366,1740613833083,"fUST",-577.68012969,0.00046574,31,"2025-02-26T23:50:33.083",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680367,1740613833093,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:33.093",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680368,1740613833103,"fUST",-500.0,0.00046574,120,"2025-02-26T23:50:33.103",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680369,1740613833114,"fUST",-156.60536228,0.00046574,120,"2025-02-26T23:50:33.114",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680370,1740613833123,"fUST",-482.82432201,0.00046574,120,"2025-02-26T23:50:33.123",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680371,1740613833133,"fUST",-503.40487702,0.00046574,31,"2025-02-26T23:50:33.133",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680372,1740613833142,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.142",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680373,1740613833152,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.152",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680374,1740613833161,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.161",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680375,1740613833172,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.172",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680376,1740613833182,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.182",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680377,1740613833192,"fUST",-503.68999931,0.00046575,120,"2025-02-26T23:50:33.192",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680378,1740613833202,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.202",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680379,1740613833211,"fUST",-500.58334018,0.00046575,120,"2025-02-26T23:50:33.211",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680380,1740613833221,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.221",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680381,1740613833231,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.231",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680382,1740613833242,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.242",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680383,1740613833252,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.252",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680384,1740613833261,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.261",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680385,1740613833271,"fUST",-502.06694443,0.00046575,120,"2025-02-26T23:50:33.271",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680386,1740613833280,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.280",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680387,1740613833290,"fUST",-419.59109219,0.00046575,120,"2025-02-26T23:50:33.290",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680388,1740613833300,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.300",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680389,1740613833310,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.310",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680390,1740613833320,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.320",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680391,1740613833329,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.329",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680392,1740613833339,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.339",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680393,1740613833349,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.349",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680394,1740613833359,"fUST",-250.0,0.00046575,120,"2025-02-26T23:50:33.359",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680395,1740613833368,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.368",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680396,1740613833378,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.378",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680397,1740613833388,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.388",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680398,1740613833397,"fUST",-519.61,0.00046575,120,"2025-02-26T23:50:33.397",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680399,1740613833407,"fUST",-568.69,0.00046575,120,"2025-02-26T23:50:33.407",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680400,1740613833416,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.416",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680401,1740613833426,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.426",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680402,1740613833436,"fUST",-502.13618749,0.00046575,120,"2025-02-26T23:50:33.436",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680403,1740613833446,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.446",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680404,1740613833456,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.456",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680405,1740613833465,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.465",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680406,1740613833475,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.475",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680407,1740613833484,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.484",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680408,1740613833494,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.494",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680409,1740613833503,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.503",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680410,1740613833512,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.512",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680411,1740613833522,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.522",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680412,1740613833531,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.531",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680413,1740613833541,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.541",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680414,1740613833551,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.551",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680415,1740613833560,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.560",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680416,1740613833796,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.796",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680417,1740613833807,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.807",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680418,1740613833818,"fUST",-501.83347239,0.00046575,120,"2025-02-26T23:50:33.818",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680419,1740613833827,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.827",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680420,1740613833836,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.836",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680421,1740613833846,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.846",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680422,1740613833856,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.856",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680423,1740613833867,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.867",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680424,1740613833876,"fUST",-501.18521642,0.00046575,120,"2025-02-26T23:50:33.876",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680425,1740613833886,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.886",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680426,1740613833895,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.895",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680427,1740613833905,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.905",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680428,1740613833914,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.914",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680429,1740613833924,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.924",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680430,1740613833933,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.933",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680431,1740613833943,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.943",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680432,1740613833952,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.952",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680433,1740613833962,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.962",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680434,1740613833971,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.971",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680435,1740613833981,"fUST",-635.79,0.00046575,120,"2025-02-26T23:50:33.981",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680436,1740613833991,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:33.991",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680437,1740613834000,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.000",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680438,1740613834010,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.010",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680439,1740613834020,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.020",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680440,1740613834030,"fUST",-591.08879849,0.00046575,120,"2025-02-26T23:50:34.030",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680441,1740613834039,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.039",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680442,1740613834049,"fUST",-590.38603385,0.00046575,120,"2025-02-26T23:50:34.049",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680443,1740613834059,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.059",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680444,1740613834071,"fUST",-478.87840677,0.00046575,120,"2025-02-26T23:50:34.071",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680445,1740613834083,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.083",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680446,1740613834093,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.093",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680447,1740613834103,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.103",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680448,1740613834114,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.114",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680449,1740613834125,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.125",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680450,1740613834135,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.135",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680451,1740613834144,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.144",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680452,1740613834154,"fUST",-511.83,0.00046575,120,"2025-02-26T23:50:34.154",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680453,1740613834173,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.173",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680454,1740613834186,"fUST",-592.25,0.00046575,120,"2025-02-26T23:50:34.186",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680455,1740613834197,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.197",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680456,1740613834207,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.207",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680457,1740613834218,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.218",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680458,1740613834228,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.228",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680459,1740613834238,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.238",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680460,1740613834248,"fUST",-1129.48,0.00046575,120,"2025-02-26T23:50:34.248",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680461,1740613834258,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.258",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680462,1740613834268,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.268",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680463,1740613834278,"fUST",-568.89,0.00046575,120,"2025-02-26T23:50:34.278",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680464,1740613834288,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.288",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680465,1740613834298,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.298",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680466,1740613834308,"fUST",-565.7,0.00046575,120,"2025-02-26T23:50:34.308",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680467,1740613834318,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.318",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680468,1740613834328,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.328",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680469,1740613834337,"fUST",-616.9,0.00046575,120,"2025-02-26T23:50:34.337",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680470,1740613834347,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.347",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680471,1740613834357,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.357",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680472,1740613834367,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.367",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680473,1740613834377,"fUST",-919.39,0.00046575,120,"2025-02-26T23:50:34.377",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680474,1740613834387,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.387",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680475,1740613834397,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.397",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680476,1740613834407,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.407",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680477,1740613834417,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.417",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680478,1740613834427,"fUST",-502.42053589,0.00046575,120,"2025-02-26T23:50:34.427",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680479,1740613834436,"fUST",-504.29,0.00046575,120,"2025-02-26T23:50:34.436",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680480,1740613834447,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.447",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680481,1740613834456,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.456",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680482,1740613834467,"fUST",-601.18,0.00046575,120,"2025-02-26T23:50:34.467",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680483,1740613834477,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.477",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680484,1740613834487,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.487",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680485,1740613834497,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.497",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680486,1740613834507,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.507",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680487,1740613834517,"fUST",-1815.53,0.00046575,120,"2025-02-26T23:50:34.517",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680488,1740613834526,"fUST",-513.54263718,0.00046575,120,"2025-02-26T23:50:34.526",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680489,1740613834535,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.535",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680490,1740613834545,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.545",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680491,1740613834554,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.554",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680492,1740613834564,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.564",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680493,1740613834573,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.573",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680494,1740613834583,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.583",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680495,1740613834593,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.593",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680496,1740613834602,"fUST",-509.32,0.00046575,120,"2025-02-26T23:50:34.602",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680497,1740613834612,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.612",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680498,1740613834622,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.622",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680499,1740613834633,"fUST",-1026.69,0.00046575,120,"2025-02-26T23:50:34.633",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680500,1740613834643,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.643",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680501,1740613834652,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.652",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680502,1740613834661,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.661",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680503,1740613834672,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.672",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680504,1740613834681,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.681",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680505,1740613834691,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.691",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680506,1740613834701,"fUST",-433.05821167,0.00046575,120,"2025-02-26T23:50:34.701",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680507,1740613834710,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.710",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680508,1740613834720,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.720",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680509,1740613834730,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.730",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680510,1740613834739,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.739",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680511,1740613834748,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.748",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680512,1740613834759,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.759",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680513,1740613834769,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.769",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680514,1740613834779,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.779",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680515,1740613834788,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.788",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680516,1740613834797,"fUST",-500.0,0.00046575,7,"2025-02-26T23:50:34.797",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680517,1740613834807,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.807",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680518,1740613834817,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.817",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680519,1740613834826,"fUST",-1369.02,0.00046575,120,"2025-02-26T23:50:34.826",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680520,1740613834836,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.836",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680521,1740613834846,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.846",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680522,1740613834856,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.856",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680523,1740613834866,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.866",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680524,1740613834876,"fUST",-1000.0,0.00046575,5,"2025-02-26T23:50:34.876",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680525,1740613834886,"fUST",-501.08928874,0.00046575,120,"2025-02-26T23:50:34.886",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680526,1740613834896,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.896",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680527,1740613834906,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.906",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680528,1740613834915,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.915",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680529,1740613834925,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.925",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680530,1740613834935,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.935",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680531,1740613834945,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.945",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680532,1740613834956,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.956",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680533,1740613834965,"fUST",-1788.51,0.00046575,120,"2025-02-26T23:50:34.965",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680534,1740613834975,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.975",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680535,1740613834984,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.984",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680536,1740613834994,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:34.994",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680537,1740613835004,"fUST",-555.97,0.00046575,120,"2025-02-26T23:50:35.004",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680538,1740613835015,"fUST",-457.40894694,0.00046575,120,"2025-02-26T23:50:35.015",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680539,1740613835027,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.027",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680540,1740613835037,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.037",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680541,1740613835048,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.048",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680542,1740613835058,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.058",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680543,1740613835070,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.070",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680544,1740613835081,"fUST",-1510.38,0.00046575,120,"2025-02-26T23:50:35.081",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680545,1740613835091,"fUST",-500.0,0.00046575,2,"2025-02-26T23:50:35.091",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680546,1740613835101,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.101",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680547,1740613835113,"fUST",-504.76165128,0.00046575,120,"2025-02-26T23:50:35.113",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680548,1740613835123,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.123",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680549,1740613835134,"fUST",-1938.79,0.00046575,120,"2025-02-26T23:50:35.134",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680550,1740613835145,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.145",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680551,1740613835154,"fUST",-740.69,0.00046575,120,"2025-02-26T23:50:35.154",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680552,1740613835165,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.165",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680553,1740613835175,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.175",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680554,1740613835184,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.184",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680555,1740613835194,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.194",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680556,1740613835204,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.204",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680557,1740613835213,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.213",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680558,1740613835223,"fUST",-540.44,0.00046575,120,"2025-02-26T23:50:35.223",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680559,1740613835236,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.236",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680560,1740613835245,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.245",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680561,1740613835255,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.255",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680562,1740613835264,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.264",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680563,1740613835274,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.274",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680564,1740613835284,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.284",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680565,1740613835293,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.293",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680566,1740613835303,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.303",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680567,1740613835312,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.312",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680568,1740613835322,"fUST",-1464.78,0.00046575,120,"2025-02-26T23:50:35.322",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680569,1740613835331,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.331",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680570,1740613835341,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.341",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680571,1740613835350,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.350",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680572,1740613835360,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.360",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680573,1740613835369,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.369",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680574,1740613835379,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.379",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680575,1740613835389,"fUST",-1101.62,0.00046575,120,"2025-02-26T23:50:35.389",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680576,1740613835398,"fUST",-502.55999406,0.00046575,120,"2025-02-26T23:50:35.398",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680577,1740613835408,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.408",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680578,1740613835418,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.418",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680579,1740613835427,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.427",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680580,1740613835438,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.438",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680581,1740613835451,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.451",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680582,1740613835462,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.462",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680583,1740613835472,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.472",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680584,1740613835483,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.483",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680585,1740613835494,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.494",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680586,1740613835508,"fUST",-989.24,0.00046575,120,"2025-02-26T23:50:35.508",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680587,1740613835518,"fUST",-500.77137122,0.00046575,120,"2025-02-26T23:50:35.518",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680588,1740613835530,"fUST",-174.08975372,0.00046575,20,"2025-02-26T23:50:35.530",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680589,1740613835544,"fUST",-525.56723237,0.00046575,120,"2025-02-26T23:50:35.544",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680590,1740613835558,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.558",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680591,1740613835569,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.569",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680592,1740613835580,"fUST",-1070.07,0.00046575,120,"2025-02-26T23:50:35.580",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680593,1740613835592,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.592",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680594,1740613835603,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.603",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680595,1740613835614,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.614",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680596,1740613835626,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.626",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680597,1740613835636,"fUST",-599.18,0.00046575,120,"2025-02-26T23:50:35.636",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680598,1740613835647,"fUST",-500.0,0.00046575,30,"2025-02-26T23:50:35.647",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680599,1740613835656,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.656",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680600,1740613835667,"fUST",-315.99257805,0.00046575,120,"2025-02-26T23:50:35.667",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680601,1740613835677,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.677",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680602,1740613835686,"fUST",-931.92,0.00046575,120,"2025-02-26T23:50:35.686",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680603,1740613835696,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.696",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680604,1740613835705,"fUST",-502.3208047,0.00046575,120,"2025-02-26T23:50:35.705",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680605,1740613835715,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.715",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680606,1740613835725,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.725",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680607,1740613835735,"fUST",-503.76681652,0.00046575,120,"2025-02-26T23:50:35.735",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680608,1740613835745,"fUST",-2163.22,0.00046575,120,"2025-02-26T23:50:35.745",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680609,1740613835754,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.754",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680610,1740613835763,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.763",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680611,1740613835773,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.773",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680612,1740613835784,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.784",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680613,1740613835795,"fUST",-976.03,0.00046575,120,"2025-02-26T23:50:35.795",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680614,1740613835807,"fUST",-522.83,0.00046575,120,"2025-02-26T23:50:35.807",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680615,1740613835817,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.817",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680616,1740613835829,"fUST",-1000.0,0.00046575,120,"2025-02-26T23:50:35.829",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680617,1740613835839,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.839",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680618,1740613835849,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.849",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680619,1740613835860,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.860",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680620,1740613835870,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.870",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680621,1740613835879,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.879",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680622,1740613835889,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.889",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680623,1740613835899,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.899",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680624,1740613835908,"fUST",-551.06,0.00046575,120,"2025-02-26T23:50:35.908",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680625,1740613835919,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.919",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680626,1740613835930,"fUST",-500.84354543,0.00046575,120,"2025-02-26T23:50:35.930",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680627,1740613835939,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.939",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680628,1740613835948,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.948",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680629,1740613835958,"fUST",-500.0,0.00046575,30,"2025-02-26T23:50:35.958",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680630,1740613835967,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.967",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680631,1740613835978,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:35.978",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680632,1740613835988,"fUST",-300.0,0.00046575,120,"2025-02-26T23:50:35.988",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680633,1740613835998,"fUST",-1192.75,0.00046575,120,"2025-02-26T23:50:35.998",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680634,1740613836007,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.007",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680635,1740613836017,"fUST",-967.59,0.00046575,120,"2025-02-26T23:50:36.017",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680636,1740613836027,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.027",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680637,1740613836036,"fUST",-934.57,0.00046575,120,"2025-02-26T23:50:36.036",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680638,1740613836046,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.046",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680639,1740613836055,"fUST",-796.65,0.00046575,120,"2025-02-26T23:50:36.055",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680640,1740613836067,"fUST",-937.27,0.00046575,120,"2025-02-26T23:50:36.067",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680641,1740613836077,"fUST",-695.91,0.00046575,120,"2025-02-26T23:50:36.077",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680642,1740613836087,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.087",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680643,1740613836096,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.096",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680644,1740613836107,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.107",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680645,1740613836117,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.117",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680646,1740613836127,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.127",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680647,1740613836136,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.136",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680648,1740613836146,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.146",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680649,1740613836156,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.156",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680650,1740613836166,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.166",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680651,1740613836175,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.175",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680652,1740613836185,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.185",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680653,1740613836195,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.195",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680654,1740613836204,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.204",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680655,1740613836214,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.214",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680656,1740613836223,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.223",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680657,1740613836232,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.232",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680658,1740613836242,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.242",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680659,1740613836251,"fUST",-572.25,0.00046575,120,"2025-02-26T23:50:36.251",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680660,1740613836261,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.261",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680661,1740613836270,"fUST",-535.45,0.00046575,120,"2025-02-26T23:50:36.270",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680662,1740613836280,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.280",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680663,1740613836289,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.289",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680664,1740613836298,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.298",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680665,1740613836307,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.307",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680666,1740613836317,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.317",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680667,1740613836327,"fUST",-503.0767588,0.00046575,120,"2025-02-26T23:50:36.327",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680668,1740613836337,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.337",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680669,1740613836347,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.347",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680670,1740613836356,"fUST",-797.61,0.00046575,120,"2025-02-26T23:50:36.356",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680671,1740613836366,"fUST",-1035.69,0.00046575,120,"2025-02-26T23:50:36.366",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680672,1740613836375,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.375",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680673,1740613836384,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.384",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680674,1740613836394,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.394",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680675,1740613836403,"fUST",-1204.13,0.00046575,120,"2025-02-26T23:50:36.403",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680676,1740613836413,"fUST",-527.06,0.00046575,120,"2025-02-26T23:50:36.413",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680677,1740613836424,"fUST",-1000.0,0.00046575,120,"2025-02-26T23:50:36.424",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680678,1740613836434,"fUST",-616.17,0.00046575,120,"2025-02-26T23:50:36.434",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680679,1740613836443,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.443",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680680,1740613836452,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.452",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680681,1740613836462,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.462",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680682,1740613836471,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.471",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680683,1740613836480,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.480",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680684,1740613836489,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.489",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680685,1740613836499,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.499",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680686,1740613836508,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.508",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680687,1740613836517,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.517",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680688,1740613836527,"fUST",-500.0,0.00046575,14,"2025-02-26T23:50:36.527",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680689,1740613836536,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.536",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680690,1740613836546,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.546",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680691,1740613836555,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.555",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680692,1740613836565,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.565",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680693,1740613836574,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.574",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680694,1740613836583,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.583",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680695,1740613836593,"fUST",-507.35460334,0.00046575,120,"2025-02-26T23:50:36.593",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680696,1740613836603,"fUST",-500.0,0.00046575,15,"2025-02-26T23:50:36.603",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680697,1740613836612,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.612",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680698,1740613836621,"fUST",-200.0,0.00046575,120,"2025-02-26T23:50:36.621",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680699,1740613836631,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.631",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680700,1740613836641,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.641",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680701,1740613836650,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.650",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680702,1740613836659,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.659",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680703,1740613836669,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.669",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680704,1740613836678,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.678",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680705,1740613836687,"fUST",-1943.35,0.00046575,120,"2025-02-26T23:50:36.687",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680706,1740613836696,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.696",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680707,1740613836706,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.706",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680708,1740613836715,"fUST",-500.55776719,0.00046575,120,"2025-02-26T23:50:36.715",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680709,1740613836724,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.724",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680710,1740613836733,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.733",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680711,1740613836742,"fUST",-773.8,0.00046575,120,"2025-02-26T23:50:36.742",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680712,1740613836751,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.751",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680713,1740613836761,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.761",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680714,1740613836770,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.770",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680715,1740613836779,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.779",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680716,1740613836789,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.789",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680717,1740613836798,"fUST",-863.42,0.00046575,120,"2025-02-26T23:50:36.798",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680718,1740613836807,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.807",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680719,1740613836817,"fUST",-604.08,0.00046575,120,"2025-02-26T23:50:36.817",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680720,1740613836826,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.826",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680721,1740613836836,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.836",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680722,1740613836846,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.846",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680723,1740613836855,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.855",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680724,1740613836864,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.864",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680725,1740613836875,"fUST",-500.38640843,0.00046575,120,"2025-02-26T23:50:36.875",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680726,1740613836884,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.884",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680727,1740613836894,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.894",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680728,1740613836904,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.904",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680729,1740613836913,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.913",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680730,1740613836923,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.923",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680731,1740613836933,"fUST",-439.16520153,0.00046575,120,"2025-02-26T23:50:36.933",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680732,1740613836942,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.942",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680733,1740613836951,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.951",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680734,1740613836961,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.961",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680735,1740613836970,"fUST",-501.24530807,0.00046575,120,"2025-02-26T23:50:36.970",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680736,1740613836979,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.979",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680737,1740613836988,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.988",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680738,1740613836997,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:36.997",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680739,1740613837006,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.006",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680740,1740613837017,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.017",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680741,1740613837026,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.026",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680742,1740613837037,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.037",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680743,1740613837046,"fUST",-502.92968198,0.00046575,120,"2025-02-26T23:50:37.046",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680744,1740613837055,"fUST",-545.98,0.00046575,120,"2025-02-26T23:50:37.055",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680745,1740613837066,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.066",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680746,1740613837079,"fUST",-541.95,0.00046575,120,"2025-02-26T23:50:37.079",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680747,1740613837088,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.088",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680748,1740613837099,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.099",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680749,1740613837260,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.260",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680750,1740613837271,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.271",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680751,1740613837281,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.281",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680752,1740613837290,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.290",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680753,1740613837300,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.300",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680754,1740613837310,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.310",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680755,1740613837321,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.321",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680756,1740613837332,"fUST",-1805.32,0.00046575,120,"2025-02-26T23:50:37.332",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680757,1740613837343,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.343",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680758,1740613837354,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.354",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680759,1740613837364,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.364",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680760,1740613837373,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.373",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680761,1740613837383,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.383",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680762,1740613837395,"fUST",-880.12,0.00046575,120,"2025-02-26T23:50:37.395",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680763,1740613837406,"fUST",-260.15731575,0.00046575,120,"2025-02-26T23:50:37.406",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680764,1740613837417,"fUST",-501.09746196,0.00046575,120,"2025-02-26T23:50:37.417",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680765,1740613837427,"fUST",-502.71694892,0.00046575,120,"2025-02-26T23:50:37.427",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680766,1740613837436,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.436",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680767,1740613837446,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.446",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680768,1740613837456,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.456",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680769,1740613837466,"fUST",-496.81108786,0.00046575,120,"2025-02-26T23:50:37.466",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680770,1740613837475,"fUST",-500.80028926,0.00046575,120,"2025-02-26T23:50:37.475",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680771,1740613837485,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.485",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680772,1740613837495,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.495",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680773,1740613837504,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.504",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680774,1740613837514,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.514",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680775,1740613837524,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.524",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680776,1740613837533,"fUST",-194.66946926,0.00046575,120,"2025-02-26T23:50:37.533",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680777,1740613837542,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.542",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680778,1740613837552,"fUST",-820.91,0.00046575,120,"2025-02-26T23:50:37.552",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680780,1740613837561,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.561",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680782,1740613837570,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.570",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680783,1740613837579,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.579",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680784,1740613837589,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.589",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680785,1740613837598,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.598",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680786,1740613837607,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.607",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680787,1740613837616,"fUST",-329.7351986,0.00046575,120,"2025-02-26T23:50:37.616",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680797,1740613837858,"fUST",-170.2648014,0.00046575,120,"2025-02-26T23:50:37.858",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680799,1740613837867,"fUST",-383.8851986,0.00046575,120,"2025-02-26T23:50:37.867",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680802,1740613837879,"fUST",-116.1148014,0.00046575,120,"2025-02-26T23:50:37.879",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680804,1740613837888,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.888",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680806,1740613837897,"fUST",-383.8851986,0.00046575,120,"2025-02-26T23:50:37.897",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680808,1740613837909,"fUST",-116.1148014,0.00046575,120,"2025-02-26T23:50:37.909",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680810,1740613837918,"fUST",-500.0,0.00046575,45,"2025-02-26T23:50:37.918",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680812,1740613837927,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.927",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680814,1740613837936,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.936",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680816,1740613837945,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.945",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680818,1740613837955,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.955",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680820,1740613837965,"fUST",-686.82,0.00046575,120,"2025-02-26T23:50:37.965",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680821,1740613837975,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.975",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680823,1740613837985,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:37.985",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680825,1740613837995,"fUST",-2676.57,0.00046575,120,"2025-02-26T23:50:37.995",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680826,1740613838006,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.006",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680827,1740613838017,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.017",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680828,1740613838027,"fUST",-2734.71,0.00046575,120,"2025-02-26T23:50:38.027",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680829,1740613838036,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.036",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680830,1740613838046,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.046",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680831,1740613838055,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.055",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680832,1740613838064,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.064",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680833,1740613838076,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.076",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680834,1740613838086,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.086",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680835,1740613838095,"fUST",-503.57,0.00046575,120,"2025-02-26T23:50:38.095",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680836,1740613838105,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.105",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680837,1740613838115,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.115",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680838,1740613838124,"fUST",-222.87749792,0.00046575,120,"2025-02-26T23:50:38.124",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680839,1740613838178,"fUST",-277.12250208,0.00046575,120,"2025-02-26T23:50:38.178",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680840,1740613838187,"fUST",-678.88,0.00046575,120,"2025-02-26T23:50:38.187",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680841,1740613838197,"fUST",-584.17405527,0.00046575,120,"2025-02-26T23:50:38.197",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680842,1740613838206,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.206",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680843,1740613838215,"fUST",-500.71971823,0.00046575,120,"2025-02-26T23:50:38.215",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680844,1740613838224,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.224",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680845,1740613838234,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.234",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680847,1740613838243,"fUST",-636.49,0.00046575,120,"2025-02-26T23:50:38.243",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680849,1740613838252,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.252",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680851,1740613838262,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.262",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680852,1740613838271,"fUST",-615.44603222,0.00046575,120,"2025-02-26T23:50:38.271",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680853,1740613838280,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.280",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680854,1740613838291,"fUST",-508.1400747,0.00046575,120,"2025-02-26T23:50:38.291",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680855,1740613838302,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.302",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680856,1740613838311,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.311",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680857,1740613838320,"fUST",-435.53794733,0.00046575,120,"2025-02-26T23:50:38.320",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680858,1740613838330,"fUST",-954.71,0.00046575,120,"2025-02-26T23:50:38.330",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680859,1740613838339,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.339",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680860,1740613838348,"fUST",-501.13318078,0.00046575,120,"2025-02-26T23:50:38.348",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680861,1740613838357,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.357",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680862,1740613838366,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.366",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680863,1740613838375,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.375",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680864,1740613838385,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.385",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680865,1740613838394,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.394",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680866,1740613838405,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.405",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680867,1740613838416,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.416",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680868,1740613838426,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.426",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680869,1740613838435,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.435",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680870,1740613838444,"fUST",-620.27631437,0.00046575,120,"2025-02-26T23:50:38.444",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680871,1740613838455,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.455",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680872,1740613838465,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.465",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680873,1740613838474,"fUST",-1045.34,0.00046575,120,"2025-02-26T23:50:38.474",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680874,1740613838483,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.483",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680875,1740613838492,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.492",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680876,1740613838501,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.501",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680877,1740613838510,"fUST",-500.9964805,0.00046575,120,"2025-02-26T23:50:38.510",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680878,1740613838520,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.520",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680879,1740613838530,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.530",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680880,1740613838539,"fUST",-245.46080476,0.00046575,120,"2025-02-26T23:50:38.539",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680881,1740613838548,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.548",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680882,1740613838558,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.558",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680883,1740613838567,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.567",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680884,1740613838576,"fUST",-548.72,0.00046575,120,"2025-02-26T23:50:38.576",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680885,1740613838585,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.585",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680886,1740613838594,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.594",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680887,1740613838603,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.603",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680888,1740613838612,"fUST",-638.0641,0.00046575,120,"2025-02-26T23:50:38.612",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680889,1740613838621,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.621",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680890,1740613838631,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.631",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680891,1740613838639,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.639",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680892,1740613838649,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.649",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680893,1740613838658,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.658",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680894,1740613838667,"fUST",-200.0,0.00046575,7,"2025-02-26T23:50:38.667",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680895,1740613838676,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.676",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680896,1740613838686,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.686",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680897,1740613838695,"fUST",-1453.36,0.00046575,120,"2025-02-26T23:50:38.695",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680898,1740613838704,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.704",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680899,1740613838713,"fUST",-542.34,0.00046575,120,"2025-02-26T23:50:38.713",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680900,1740613838722,"fUST",-1360.19,0.00046575,120,"2025-02-26T23:50:38.722",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680901,1740613838731,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.731",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680902,1740613838740,"fUST",-500.0,0.00046575,30,"2025-02-26T23:50:38.740",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680903,1740613838749,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.749",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680904,1740613838758,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.758",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680905,1740613838767,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.767",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680906,1740613838776,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.776",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680907,1740613838786,"fUST",-1094.73,0.00046575,120,"2025-02-26T23:50:38.786",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680908,1740613838795,"fUST",-1282.13,0.00046575,120,"2025-02-26T23:50:38.795",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680909,1740613838806,"fUST",-4704.5,0.00046575,3,"2025-02-26T23:50:38.806",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680910,1740613838815,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.815",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680911,1740613838825,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.825",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680912,1740613838837,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.837",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680913,1740613838847,"fUST",-337.96992551,0.00046575,120,"2025-02-26T23:50:38.847",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680914,1740613838857,"fUST",-665.56,0.00046575,120,"2025-02-26T23:50:38.857",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680915,1740613838866,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.866",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680916,1740613838875,"fUST",-19265.7,0.00046575,120,"2025-02-26T23:50:38.875",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680917,1740613838885,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.885",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680918,1740613838895,"fUST",-472.72587567,0.00046575,120,"2025-02-26T23:50:38.895",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680919,1740613838904,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.904",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680920,1740613838913,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.913",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680921,1740613838923,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.923",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680922,1740613838933,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.933",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680923,1740613838942,"fUST",-621.98,0.00046575,120,"2025-02-26T23:50:38.942",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680924,1740613838952,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.952",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680925,1740613838961,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.961",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680926,1740613838970,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.970",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680927,1740613838979,"fUST",-1000.0,0.00046575,20,"2025-02-26T23:50:38.979",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680928,1740613838991,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:38.991",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680929,1740613839000,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.000",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680930,1740613839010,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.010",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680931,1740613839020,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.020",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680932,1740613839030,"fUST",-1022.93,0.00046575,120,"2025-02-26T23:50:39.030",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680933,1740613839039,"fUST",-1236.04,0.00046575,120,"2025-02-26T23:50:39.039",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680934,1740613839048,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.048",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680935,1740613839057,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.057",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680936,1740613839067,"fUST",-1376.85,0.00046575,120,"2025-02-26T23:50:39.067",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680937,1740613839079,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.079",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680938,1740613839088,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.088",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680939,1740613839097,"fUST",-71297.28,0.00046575,7,"2025-02-26T23:50:39.097",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680940,1740613839106,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.106",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680941,1740613839116,"fUST",-464.48599691,0.00046575,120,"2025-02-26T23:50:39.116",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680942,1740613839125,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.125",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680943,1740613839135,"fUST",-604.01264542,0.00046575,120,"2025-02-26T23:50:39.135",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680944,1740613839144,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.144",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680945,1740613839153,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.153",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680946,1740613839163,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.163",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680947,1740613839172,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.172",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680948,1740613839181,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.181",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680949,1740613839190,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.190",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680950,1740613839199,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.199",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680951,1740613839208,"fUST",-2089.2,0.00046575,120,"2025-02-26T23:50:39.208",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680952,1740613839218,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.218",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680953,1740613839229,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.229",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680954,1740613839240,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.240",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680955,1740613839251,"fUST",-513.97738082,0.00046575,120,"2025-02-26T23:50:39.251",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680956,1740613839262,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.262",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680957,1740613839271,"fUST",-500.26244051,0.00046575,120,"2025-02-26T23:50:39.271",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680958,1740613839281,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.281",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680959,1740613839291,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.291",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680960,1740613839299,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.299",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680961,1740613839309,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.309",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680962,1740613839318,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.318",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680963,1740613839327,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.327",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680964,1740613839337,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.337",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680965,1740613839346,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.346",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680966,1740613839355,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.355",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680967,1740613839364,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.364",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680968,1740613839374,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.374",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680969,1740613839383,"fUST",-3274.48,0.00046575,120,"2025-02-26T23:50:39.383",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680970,1740613839392,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.392",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680971,1740613839402,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.402",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680972,1740613839411,"fUST",-2485.76,0.00046575,120,"2025-02-26T23:50:39.411",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680973,1740613839421,"fUST",-2485.76,0.00046575,120,"2025-02-26T23:50:39.421",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680974,1740613839430,"fUST",-2485.76,0.00046575,120,"2025-02-26T23:50:39.430",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680975,1740613839439,"fUST",-2485.76,0.00046575,120,"2025-02-26T23:50:39.439",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680976,1740613839449,"fUST",-2485.76,0.00046575,120,"2025-02-26T23:50:39.449",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680977,1740613839458,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.458",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680978,1740613839468,"fUST",-2485.76,0.00046575,120,"2025-02-26T23:50:39.468",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680979,1740613839477,"fUST",-2485.76,0.00046575,120,"2025-02-26T23:50:39.477",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680980,1740613839487,"fUST",-2485.76,0.00046575,120,"2025-02-26T23:50:39.487",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680981,1740613839496,"fUST",-2485.76,0.00046575,120,"2025-02-26T23:50:39.496",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680982,1740613839505,"fUST",-2485.76,0.00046575,120,"2025-02-26T23:50:39.505",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680983,1740613839514,"fUST",-2485.76,0.00046575,120,"2025-02-26T23:50:39.514",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680984,1740613839524,"fUST",-2485.76,0.00046575,120,"2025-02-26T23:50:39.524",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680985,1740613839533,"fUST",-500.0,0.00046575,30,"2025-02-26T23:50:39.533",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680986,1740613839543,"fUST",-2485.76,0.00046575,120,"2025-02-26T23:50:39.543",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680987,1740613839551,"fUST",-231.24429553,0.00046575,120,"2025-02-26T23:50:39.551",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680988,1740613839561,"fUST",-2485.76,0.00046575,120,"2025-02-26T23:50:39.561",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680989,1740613839570,"fUST",-2485.76,0.00046575,120,"2025-02-26T23:50:39.570",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680990,1740613839579,"fUST",-1240.04,0.00046575,120,"2025-02-26T23:50:39.579",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680991,1740613839588,"fUST",-2485.76,0.00046575,120,"2025-02-26T23:50:39.588",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680992,1740613839598,"fUST",-2485.76,0.00046575,120,"2025-02-26T23:50:39.598",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680993,1740613839607,"fUST",-2485.76,0.00046575,120,"2025-02-26T23:50:39.607",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680994,1740613839616,"fUST",-2485.76,0.00046575,120,"2025-02-26T23:50:39.616",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680995,1740613839625,"fUST",-1114.33,0.00046575,120,"2025-02-26T23:50:39.625",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680996,1740613839635,"fUST",-2485.76,0.00046575,120,"2025-02-26T23:50:39.635",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680997,1740613839644,"fUST",-501.87035438,0.00046575,120,"2025-02-26T23:50:39.644",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680998,1740613839653,"fUST",-2485.76,0.00046575,120,"2025-02-26T23:50:39.653",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354680999,1740613839662,"fUST",-2485.76,0.00046575,120,"2025-02-26T23:50:39.662",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681000,1740613839672,"fUST",-2485.76,0.00046575,120,"2025-02-26T23:50:39.672",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681001,1740613839681,"fUST",-2485.87201597,0.00046575,120,"2025-02-26T23:50:39.681",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681002,1740613839690,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.690",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681003,1740613839699,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.699",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681004,1740613839708,"fUST",-1486.24,0.00046575,120,"2025-02-26T23:50:39.708",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681005,1740613839717,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.717",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681006,1740613839726,"fUST",-643.22,0.00046575,120,"2025-02-26T23:50:39.726",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681007,1740613839735,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.735",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681008,1740613839745,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.745",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681009,1740613839754,"fUST",-5340.11,0.00046575,120,"2025-02-26T23:50:39.754",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681010,1740613839763,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.763",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681011,1740613839772,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.772",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681012,1740613839781,"fUST",-500.0,0.00046575,30,"2025-02-26T23:50:39.781",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681013,1740613839791,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.791",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681014,1740613839800,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.800",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681015,1740613839809,"fUST",-870.96,0.00046575,120,"2025-02-26T23:50:39.809",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681018,1740613839818,"fUST",-504.3178462,0.00046575,60,"2025-02-26T23:50:39.818",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681020,1740613839828,"fUST",-3920.44,0.00046575,120,"2025-02-26T23:50:39.828",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681021,1740613839837,"fUST",-219.63500113,0.00046575,120,"2025-02-26T23:50:39.837",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681022,1740613839846,"fUST",-500.57710818,0.00046575,120,"2025-02-26T23:50:39.846",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681023,1740613839855,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.855",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681024,1740613839864,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.864",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681025,1740613839874,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:39.874",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681026,1740613840028,"fUST",-506.71199551,0.00046575,120,"2025-02-26T23:50:40.028",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681027,1740613840039,"fUST",-1000.0,0.00046575,2,"2025-02-26T23:50:40.039",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681028,1740613840048,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.048",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681029,1740613840058,"fUST",-1000.0,0.00046575,30,"2025-02-26T23:50:40.058",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681030,1740613840070,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.070",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681031,1740613840080,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.080",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681032,1740613840090,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.090",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681033,1740613840099,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.099",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681034,1740613840108,"fUST",-926.42,0.00046575,120,"2025-02-26T23:50:40.108",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681035,1740613840118,"fUST",-521.64,0.00046575,120,"2025-02-26T23:50:40.118",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681036,1740613840127,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.127",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681037,1740613840137,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.137",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681038,1740613840147,"fUST",-263.59164063,0.00046575,120,"2025-02-26T23:50:40.147",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681039,1740613840156,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.156",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681041,1740613840166,"fUST",-925.1,0.00046575,120,"2025-02-26T23:50:40.166",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681043,1740613840175,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.175",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681045,1740613840185,"fUST",-533.98,0.00046575,120,"2025-02-26T23:50:40.185",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681047,1740613840194,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.194",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681049,1740613840203,"fUST",-1545.2,0.00046575,120,"2025-02-26T23:50:40.203",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681051,1740613840213,"fUST",-546.59,0.00046575,120,"2025-02-26T23:50:40.213",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681053,1740613840222,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.222",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681055,1740613840231,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.231",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681057,1740613840241,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.241",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681059,1740613840250,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.250",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681061,1740613840259,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.259",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681063,1740613840269,"fUST",-607.26,0.00046575,120,"2025-02-26T23:50:40.269",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681065,1740613840279,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.279",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681067,1740613840288,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.288",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681069,1740613840297,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.297",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681071,1740613840306,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.306",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681073,1740613840315,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.315",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681075,1740613840324,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.324",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681077,1740613840334,"fUST",-678.14,0.00046575,120,"2025-02-26T23:50:40.334",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681079,1740613840343,"fUST",-629.7,0.00046575,120,"2025-02-26T23:50:40.343",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681081,1740613840353,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.353",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681083,1740613840362,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.362",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681085,1740613840371,"fUST",-529.81,0.00046575,120,"2025-02-26T23:50:40.371",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681087,1740613840380,"fUST",-1032.09,0.00046575,120,"2025-02-26T23:50:40.380",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681089,1740613840389,"fUST",-500.0,0.00046575,2,"2025-02-26T23:50:40.389",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681091,1740613840399,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.399",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681093,1740613840407,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.407",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681095,1740613840417,"fUST",-501.83046628,0.00046575,120,"2025-02-26T23:50:40.417",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681097,1740613840426,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.426",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681100,1740613840436,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.436",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681103,1740613840445,"fUST",-306.7709541,0.00046575,120,"2025-02-26T23:50:40.445",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681105,1740613840454,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.454",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681108,1740613840464,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.464",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681110,1740613840474,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.474",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681112,1740613840483,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.483",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681114,1740613840492,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.492",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681116,1740613840501,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.501",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681118,1740613840511,"fUST",-630.10803984,0.00046575,120,"2025-02-26T23:50:40.511",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681120,1740613840521,"fUST",-1475.05,0.00046575,120,"2025-02-26T23:50:40.521",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681122,1740613840531,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.531",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681124,1740613840540,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.540",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681126,1740613840549,"fUST",-598.83417877,0.00046575,120,"2025-02-26T23:50:40.549",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681128,1740613840560,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.560",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681130,1740613840569,"fUST",-1106.66,0.00046575,120,"2025-02-26T23:50:40.569",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681132,1740613840578,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.578",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681134,1740613840587,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.587",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681136,1740613840602,"fUST",-501.12987687,0.00046575,120,"2025-02-26T23:50:40.602",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681138,1740613840611,"fUST",-579.5,0.00046575,120,"2025-02-26T23:50:40.611",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681140,1740613840620,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.620",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681142,1740613840630,"fUST",-500.0,0.00046575,28,"2025-02-26T23:50:40.630",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681143,1740613840640,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.640",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681144,1740613840649,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.649",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681145,1740613840658,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.658",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681146,1740613840667,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.667",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681147,1740613840676,"fUST",-500.0,0.00046575,21,"2025-02-26T23:50:40.676",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681148,1740613840686,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.686",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681149,1740613840695,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.695",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681150,1740613840704,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.704",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681152,1740613840713,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.713",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681153,1740613840722,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.722",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681154,1740613840731,"fUST",-1920.07,0.00046575,120,"2025-02-26T23:50:40.731",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681155,1740613840740,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.740",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681156,1740613840750,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.750",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681157,1740613840759,"fUST",-514.44279323,0.00046575,120,"2025-02-26T23:50:40.759",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681158,1740613840768,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.768",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681159,1740613840777,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.777",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681160,1740613840787,"fUST",-3284.45,0.00046575,120,"2025-02-26T23:50:40.787",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681161,1740613840796,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.796",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681162,1740613840805,"fUST",-32439.01,0.00046575,6,"2025-02-26T23:50:40.805",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681163,1740613840814,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.814",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681164,1740613840824,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.824",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681165,1740613840833,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.833",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681166,1740613840842,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.842",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681167,1740613840852,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.852",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681168,1740613840861,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.861",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681169,1740613840870,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.870",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681170,1740613840879,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.879",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681171,1740613840889,"fUST",-1196.46,0.00046575,120,"2025-02-26T23:50:40.889",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681172,1740613840898,"fUST",-558.43,0.00046575,120,"2025-02-26T23:50:40.898",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681173,1740613840907,"fUST",-477.76868699,0.00046575,120,"2025-02-26T23:50:40.907",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681174,1740613840916,"fUST",-506.81,0.00046575,120,"2025-02-26T23:50:40.916",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681175,1740613840926,"fUST",-4232.22,0.00046575,120,"2025-02-26T23:50:40.926",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681176,1740613840935,"fUST",-4232.22,0.00046575,120,"2025-02-26T23:50:40.935",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681177,1740613840944,"fUST",-4232.22,0.00046575,120,"2025-02-26T23:50:40.944",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681178,1740613840954,"fUST",-4232.22,0.00046575,120,"2025-02-26T23:50:40.954",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681179,1740613840963,"fUST",-4232.22,0.00046575,120,"2025-02-26T23:50:40.963",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681180,1740613840972,"fUST",-4232.22,0.00046575,120,"2025-02-26T23:50:40.972",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681181,1740613840982,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:40.982",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681182,1740613840991,"fUST",-4232.22,0.00046575,120,"2025-02-26T23:50:40.991",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681183,1740613841000,"fUST",-4232.22,0.00046575,120,"2025-02-26T23:50:41.000",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681184,1740613841010,"fUST",-4232.22,0.00046575,120,"2025-02-26T23:50:41.010",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681185,1740613841019,"fUST",-4232.22,0.00046575,120,"2025-02-26T23:50:41.019",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681186,1740613841029,"fUST",-4232.22,0.00046575,120,"2025-02-26T23:50:41.029",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681187,1740613841039,"fUST",-4232.22,0.00046575,120,"2025-02-26T23:50:41.039",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681188,1740613841048,"fUST",-4232.22,0.00046575,120,"2025-02-26T23:50:41.048",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681189,1740613841057,"fUST",-4232.22,0.00046575,120,"2025-02-26T23:50:41.057",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681190,1740613841068,"fUST",-4232.22,0.00046575,120,"2025-02-26T23:50:41.068",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681191,1740613841080,"fUST",-4232.22,0.00046575,120,"2025-02-26T23:50:41.080",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681192,1740613841089,"fUST",-4232.22,0.00046575,120,"2025-02-26T23:50:41.089",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681193,1740613841099,"fUST",-4232.22,0.00046575,120,"2025-02-26T23:50:41.099",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681194,1740613841110,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:41.110",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681195,1740613841119,"fUST",-4232.22,0.00046575,120,"2025-02-26T23:50:41.119",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681196,1740613841129,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:41.129",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681197,1740613841139,"fUST",-4232.22,0.00046575,120,"2025-02-26T23:50:41.139",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681198,1740613841148,"fUST",-4232.22,0.00046575,120,"2025-02-26T23:50:41.148",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681199,1740613841158,"fUST",-4232.22,0.00046575,120,"2025-02-26T23:50:41.158",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681200,1740613841167,"fUST",-4232.22,0.00046575,120,"2025-02-26T23:50:41.167",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681201,1740613841177,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:41.177",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681202,1740613841186,"fUST",-4232.23741536,0.00046575,120,"2025-02-26T23:50:41.186",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681203,1740613841195,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:41.195",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681204,1740613841205,"fUST",-660.61,0.00046575,120,"2025-02-26T23:50:41.205",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681205,1740613841215,"fUST",-2221.3,0.00046575,120,"2025-02-26T23:50:41.215",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681206,1740613841225,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:41.225",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681207,1740613841236,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:41.236",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681208,1740613841246,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:41.246",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681209,1740613841255,"fUST",-810.04,0.00046575,120,"2025-02-26T23:50:41.255",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681210,1740613841264,"fUST",-551.63162333,0.00046575,120,"2025-02-26T23:50:41.264",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681211,1740613841273,"fUST",-779.59,0.00046575,120,"2025-02-26T23:50:41.273",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681212,1740613841283,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:41.283",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681213,1740613841293,"fUST",-24611.67,0.00046575,120,"2025-02-26T23:50:41.293",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681214,1740613841303,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:41.303",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681215,1740613841314,"fUST",-156.10010583,0.00046575,120,"2025-02-26T23:50:41.314",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681216,1740613841325,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:41.325",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681217,1740613841335,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:41.335",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681218,1740613841345,"fUST",-1448.05,0.00046575,120,"2025-02-26T23:50:41.345",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681219,1740613841355,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:41.355",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681220,1740613841364,"fUST",-500.0,0.00046575,2,"2025-02-26T23:50:41.364",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681221,1740613841373,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:41.373",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681222,1740613841382,"fUST",-750.04,0.00046575,120,"2025-02-26T23:50:41.382",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681223,1740613841391,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:41.391",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681224,1740613841401,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:41.401",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681225,1740613841410,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:41.410",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681226,1740613841419,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:41.419",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681227,1740613841428,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:41.428",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681228,1740613841437,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:41.437",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681229,1740613841447,"fUST",-2578.79,0.00046575,120,"2025-02-26T23:50:41.447",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681230,1740613841455,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:41.455",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681231,1740613841466,"fUST",-501.87346695,0.00046575,120,"2025-02-26T23:50:41.466",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681232,1740613841474,"fUST",-367.542311,0.00046575,120,"2025-02-26T23:50:41.474",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681233,1740613841484,"fUST",-955.38,0.00046575,120,"2025-02-26T23:50:41.484",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681234,1740613841494,"fUST",-500.12359795,0.00046575,120,"2025-02-26T23:50:41.494",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681235,1740613841503,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:41.503",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681236,1740613841512,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:41.512",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681237,1740613841521,"fUST",-929.32,0.00046575,120,"2025-02-26T23:50:41.521",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681238,1740613841530,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:41.530",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681239,1740613841539,"fUST",-7158.58,0.00046575,120,"2025-02-26T23:50:41.539",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681240,1740613841548,"fUST",-2084.86,0.00046575,120,"2025-02-26T23:50:41.548",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681241,1740613841556,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:41.556",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681242,1740613841565,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:41.565",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681243,1740613841574,"fUST",-2733.25,0.000466,30,"2025-02-26T23:50:41.574",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681244,1740613841583,"fUST",-4469.74,0.000466,30,"2025-02-26T23:50:41.583",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681245,1740613841593,"fUST",-349.68,0.000466,30,"2025-02-26T23:50:41.593",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681246,1740613841602,"fUST",-151.0,0.000466,22,"2025-02-26T23:50:41.602",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681247,1740613841611,"fUST",-151.0,0.000466,21,"2025-02-26T23:50:41.611",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681248,1740613841620,"fUST",-1000.0,0.00046601,120,"2025-02-26T23:50:41.620",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681249,1740613841629,"fUST",-197.34363974,0.00046612,2,"2025-02-26T23:50:41.629",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681250,1740613841637,"fUST",-1000.0,0.00046628,120,"2025-02-26T23:50:41.637",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681251,1740613841647,"fUST",-370.45,0.00046655,120,"2025-02-26T23:50:41.647",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681252,1740613841656,"fUST",-151.0,0.000467,21,"2025-02-26T23:50:41.656",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681253,1740613841665,"fUST",-151.0,0.000467,23,"2025-02-26T23:50:41.665",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681254,1740613841675,"fUST",-161.53529514,0.00046749,32,"2025-02-26T23:50:41.675",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681255,1740613841684,"fUST",-197.34363974,0.00046749,2,"2025-02-26T23:50:41.684",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681256,1740613841694,"fUST",-151.0,0.000468,21,"2025-02-26T23:50:41.694",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681257,1740613841703,"fUST",-151.0,0.000468,21,"2025-02-26T23:50:41.703",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681258,1740613841712,"fUST",-500.0,0.00046848,120,"2025-02-26T23:50:41.712",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681259,1740613841721,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:41.721",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681260,1740613841730,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:41.730",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681261,1740613841739,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:41.739",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681262,1740613841752,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:41.752",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681263,1740613841761,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:41.761",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681264,1740613841770,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:41.770",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681265,1740613841780,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:41.780",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681266,1740613841791,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:41.791",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681267,1740613841802,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:41.802",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681268,1740613841811,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:41.811",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681269,1740613841822,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:41.822",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681270,1740613841831,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:41.831",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681271,1740613841840,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:41.840",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681272,1740613841849,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:41.849",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681273,1740613841859,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:41.859",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681274,1740613841868,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:41.868",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681275,1740613841877,"fUST",-519.61,0.00046849,120,"2025-02-26T23:50:41.877",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681276,1740613841887,"fUST",-568.69,0.00046849,120,"2025-02-26T23:50:41.887",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681277,1740613841896,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:41.896",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681278,1740613841906,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:41.906",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681279,1740613841916,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:41.916",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681280,1740613841926,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:41.926",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681281,1740613841935,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:41.935",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681282,1740613841946,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:41.946",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681283,1740613841955,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:41.955",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681284,1740613841964,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:41.964",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681285,1740613841973,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:41.973",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681286,1740613841982,"fUST",-614.09908001,0.00046849,120,"2025-02-26T23:50:41.982",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681287,1740613841991,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:41.991",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681288,1740613842000,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.000",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681289,1740613842011,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.011",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681290,1740613842021,"fUST",-580.6935372,0.00046849,120,"2025-02-26T23:50:42.021",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681291,1740613842030,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.030",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681292,1740613842039,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.039",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681293,1740613842049,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.049",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681294,1740613842058,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.058",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681295,1740613842070,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.070",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681296,1740613842079,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.079",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681297,1740613842089,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.089",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681298,1740613842098,"fUST",-505.85227059,0.00046849,120,"2025-02-26T23:50:42.098",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681299,1740613842107,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.107",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681300,1740613842117,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.117",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681301,1740613842127,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.127",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681302,1740613842135,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.135",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681303,1740613842146,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.146",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681304,1740613842155,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.155",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681305,1740613842164,"fUST",-505.96454435,0.00046849,120,"2025-02-26T23:50:42.164",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681306,1740613842174,"fUST",-635.79,0.00046849,120,"2025-02-26T23:50:42.174",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681307,1740613842184,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.184",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681308,1740613842194,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.194",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681309,1740613842205,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.205",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681310,1740613842218,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.218",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681311,1740613842230,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.230",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681312,1740613842241,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.241",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681313,1740613842250,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.250",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681314,1740613842259,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.259",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681315,1740613842268,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.268",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681316,1740613842277,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.277",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681317,1740613842287,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.287",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681318,1740613842295,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.295",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681319,1740613842305,"fUST",-511.83,0.00046849,120,"2025-02-26T23:50:42.305",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681320,1740613842315,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.315",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681321,1740613842324,"fUST",-592.25,0.00046849,120,"2025-02-26T23:50:42.324",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681322,1740613842333,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.333",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681323,1740613842343,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.343",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681324,1740613842353,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.353",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681325,1740613842362,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.362",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681326,1740613842371,"fUST",-1129.48,0.00046849,120,"2025-02-26T23:50:42.371",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681327,1740613842380,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.380",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681328,1740613842389,"fUST",-568.89,0.00046849,120,"2025-02-26T23:50:42.389",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681329,1740613842399,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.399",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681330,1740613842408,"fUST",-565.7,0.00046849,120,"2025-02-26T23:50:42.408",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681331,1740613842418,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.418",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681332,1740613842427,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.427",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681333,1740613842436,"fUST",-616.9,0.00046849,120,"2025-02-26T23:50:42.436",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681334,1740613842445,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.445",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681335,1740613842455,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.455",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681336,1740613842464,"fUST",-919.39,0.00046849,120,"2025-02-26T23:50:42.464",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681337,1740613842474,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.474",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681338,1740613842484,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.484",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681339,1740613842493,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.493",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681340,1740613842502,"fUST",-504.29,0.00046849,120,"2025-02-26T23:50:42.502",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681341,1740613842513,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.513",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681342,1740613842523,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.523",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681343,1740613842532,"fUST",-601.18,0.00046849,120,"2025-02-26T23:50:42.532",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681344,1740613842541,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.541",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681345,1740613842550,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.550",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681346,1740613842559,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.559",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681347,1740613842568,"fUST",-1815.53,0.00046849,120,"2025-02-26T23:50:42.568",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681348,1740613842577,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.577",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681349,1740613842587,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.587",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681350,1740613842596,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.596",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681352,1740613842606,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.606",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681353,1740613842615,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.615",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681354,1740613842625,"fUST",-509.32,0.00046849,120,"2025-02-26T23:50:42.625",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681355,1740613842634,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.634",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681356,1740613842645,"fUST",-1026.69,0.00046849,120,"2025-02-26T23:50:42.645",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681357,1740613842655,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.655",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681358,1740613842664,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.664",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681359,1740613842673,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.673",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681360,1740613842682,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.682",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681362,1740613842691,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.691",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681363,1740613842700,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.700",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681364,1740613842709,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.709",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681374,1740613842843,"fUST",-629.29682315,0.00046849,120,"2025-02-26T23:50:42.843",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681375,1740613842853,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.853",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681376,1740613842862,"fUST",-500.0,0.00046849,7,"2025-02-26T23:50:42.862",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681377,1740613842871,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.871",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681378,1740613842880,"fUST",-1369.02,0.00046849,120,"2025-02-26T23:50:42.880",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681379,1740613842889,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.889",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681380,1740613842898,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.898",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681381,1740613842908,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.908",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681382,1740613842918,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.918",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681383,1740613842927,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.927",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681384,1740613842937,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.937",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681385,1740613842946,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.946",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681387,1740613842957,"fUST",-569.91910783,0.00046849,120,"2025-02-26T23:50:42.957",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681388,1740613842966,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.966",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681389,1740613842975,"fUST",-1788.51,0.00046849,120,"2025-02-26T23:50:42.975",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681390,1740613842984,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.984",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681391,1740613842994,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:42.994",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681392,1740613843004,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.004",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681393,1740613843013,"fUST",-555.97,0.00046849,120,"2025-02-26T23:50:43.013",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681394,1740613843023,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.023",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681396,1740613843032,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.032",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681398,1740613843041,"fUST",-502.65058164,0.00046849,120,"2025-02-26T23:50:43.041",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681400,1740613843050,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.050",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681402,1740613843059,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.059",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681404,1740613843071,"fUST",-1510.38,0.00046849,120,"2025-02-26T23:50:43.071",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681406,1740613843081,"fUST",-500.0,0.00046849,2,"2025-02-26T23:50:43.081",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681408,1740613843090,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.090",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681410,1740613843099,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.099",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681412,1740613843108,"fUST",-1938.79,0.00046849,120,"2025-02-26T23:50:43.108",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681414,1740613843118,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.118",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681416,1740613843127,"fUST",-740.69,0.00046849,120,"2025-02-26T23:50:43.127",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681417,1740613843136,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.136",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681418,1740613843147,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.147",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681419,1740613843156,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.156",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681421,1740613843164,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.164",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681423,1740613843174,"fUST",-540.44,0.00046849,120,"2025-02-26T23:50:43.174",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681425,1740613843182,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.182",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681427,1740613843191,"fUST",-428.24645437,0.00046849,120,"2025-02-26T23:50:43.191",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681428,1740613843201,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.201",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681430,1740613843210,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.210",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681431,1740613843218,"fUST",-286.75,0.00046849,120,"2025-02-26T23:50:43.218",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681432,1740613843227,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.227",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681433,1740613843237,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.237",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681434,1740613843246,"fUST",-1464.78,0.00046849,120,"2025-02-26T23:50:43.246",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681435,1740613843255,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.255",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681436,1740613843264,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.264",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681437,1740613843274,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.274",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681438,1740613843283,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.283",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681439,1740613843292,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.292",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681440,1740613843301,"fUST",-526.88,0.00046849,120,"2025-02-26T23:50:43.301",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681441,1740613843311,"fUST",-1101.62,0.00046849,120,"2025-02-26T23:50:43.311",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681442,1740613843320,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.320",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681443,1740613843329,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.329",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681444,1740613843339,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.339",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681445,1740613843348,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.348",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681446,1740613843358,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.358",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681447,1740613843367,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.367",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681448,1740613843376,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.376",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681449,1740613843386,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.386",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681450,1740613843395,"fUST",-989.24,0.00046849,120,"2025-02-26T23:50:43.395",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681451,1740613843405,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.405",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681452,1740613843415,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.415",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681453,1740613843425,"fUST",-1070.07,0.00046849,120,"2025-02-26T23:50:43.425",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681454,1740613843434,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.434",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681455,1740613843443,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.443",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681456,1740613843452,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.452",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681457,1740613843462,"fUST",-599.18,0.00046849,120,"2025-02-26T23:50:43.462",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681458,1740613843471,"fUST",-500.0,0.00046849,30,"2025-02-26T23:50:43.471",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681459,1740613843480,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.480",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681460,1740613843489,"fUST",-931.92,0.00046849,120,"2025-02-26T23:50:43.489",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681461,1740613843499,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.499",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681462,1740613843508,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.508",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681463,1740613843517,"fUST",-2163.22,0.00046849,120,"2025-02-26T23:50:43.517",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681464,1740613843526,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.526",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681465,1740613843536,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.536",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681466,1740613843546,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.546",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681467,1740613843555,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.555",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681468,1740613843564,"fUST",-976.03,0.00046849,120,"2025-02-26T23:50:43.564",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681469,1740613843573,"fUST",-522.83,0.00046849,120,"2025-02-26T23:50:43.573",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681470,1740613843583,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.583",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681471,1740613843592,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.592",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681472,1740613843601,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.601",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681473,1740613843610,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.610",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681474,1740613843620,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.620",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681475,1740613843629,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.629",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681476,1740613843638,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.638",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681477,1740613843647,"fUST",-551.06,0.00046849,120,"2025-02-26T23:50:43.647",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681478,1740613843656,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.656",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681479,1740613843666,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.666",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681480,1740613843676,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.676",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681481,1740613843685,"fUST",-500.0,0.00046849,30,"2025-02-26T23:50:43.685",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681482,1740613843694,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.694",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681483,1740613843704,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.704",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681484,1740613843715,"fUST",-300.0,0.00046849,120,"2025-02-26T23:50:43.715",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681485,1740613843725,"fUST",-1192.75,0.00046849,120,"2025-02-26T23:50:43.725",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681486,1740613843735,"fUST",-967.59,0.00046849,120,"2025-02-26T23:50:43.735",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681487,1740613843744,"fUST",-934.57,0.00046849,120,"2025-02-26T23:50:43.744",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681488,1740613843753,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.753",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681489,1740613843762,"fUST",-796.65,0.00046849,120,"2025-02-26T23:50:43.762",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681490,1740613843771,"fUST",-937.27,0.00046849,120,"2025-02-26T23:50:43.771",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681491,1740613843780,"fUST",-695.91,0.00046849,120,"2025-02-26T23:50:43.780",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681492,1740613843790,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.790",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681493,1740613843799,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.799",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681494,1740613843808,"fUST",-604.52516169,0.00046849,120,"2025-02-26T23:50:43.808",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681495,1740613843818,"fUST",-572.25,0.00046849,120,"2025-02-26T23:50:43.818",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681496,1740613843827,"fUST",-535.45,0.00046849,120,"2025-02-26T23:50:43.827",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681497,1740613843836,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.836",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681498,1740613843845,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.845",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681499,1740613843855,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.855",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681500,1740613843864,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.864",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681501,1740613843873,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.873",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681502,1740613843883,"fUST",-797.61,0.00046849,120,"2025-02-26T23:50:43.883",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681503,1740613843892,"fUST",-1035.69,0.00046849,120,"2025-02-26T23:50:43.892",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681504,1740613843901,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.901",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681505,1740613843910,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.910",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681506,1740613843919,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.919",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681507,1740613843931,"fUST",-1204.13,0.00046849,120,"2025-02-26T23:50:43.931",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681508,1740613843940,"fUST",-527.06,0.00046849,120,"2025-02-26T23:50:43.940",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681509,1740613843950,"fUST",-1000.0,0.00046849,120,"2025-02-26T23:50:43.950",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681510,1740613843958,"fUST",-616.17,0.00046849,120,"2025-02-26T23:50:43.958",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681511,1740613843968,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.968",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681512,1740613843977,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.977",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681513,1740613843986,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.986",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681514,1740613843996,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:43.996",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681515,1740613844005,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.005",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681516,1740613844015,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.015",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681517,1740613844024,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.024",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681518,1740613844033,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.033",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681519,1740613844042,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.042",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681520,1740613844052,"fUST",-500.0,0.00046849,14,"2025-02-26T23:50:44.052",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681521,1740613844061,"fUST",-457.2308899,0.00046849,120,"2025-02-26T23:50:44.061",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681522,1740613844072,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.072",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681523,1740613844083,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.083",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681524,1740613844092,"fUST",-425.40707381,0.00046849,120,"2025-02-26T23:50:44.092",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681525,1740613844101,"fUST",-506.61536502,0.00046849,120,"2025-02-26T23:50:44.101",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681526,1740613844111,"fUST",-500.0,0.00046849,15,"2025-02-26T23:50:44.111",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681527,1740613844120,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.120",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681528,1740613844129,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.129",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681529,1740613844139,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.139",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681530,1740613844149,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.149",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681531,1740613844159,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.159",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681532,1740613844169,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.169",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681533,1740613844178,"fUST",-1943.35,0.00046849,120,"2025-02-26T23:50:44.178",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681534,1740613844187,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.187",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681535,1740613844196,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.196",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681536,1740613844206,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.206",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681537,1740613844215,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.215",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681538,1740613844224,"fUST",-773.8,0.00046849,120,"2025-02-26T23:50:44.224",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681539,1740613844233,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.233",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681540,1740613844242,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.242",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681541,1740613844251,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.251",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681542,1740613844260,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.260",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681543,1740613844270,"fUST",-863.42,0.00046849,120,"2025-02-26T23:50:44.270",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681544,1740613844279,"fUST",-448.19325341,0.00046849,120,"2025-02-26T23:50:44.279",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681545,1740613844288,"fUST",-604.08,0.00046849,120,"2025-02-26T23:50:44.288",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681546,1740613844297,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.297",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681547,1740613844305,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.305",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681548,1740613844314,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.314",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681549,1740613844323,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.323",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681550,1740613844332,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.332",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681551,1740613844342,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.342",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681552,1740613844353,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.353",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681553,1740613844362,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.362",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681554,1740613844371,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.371",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681555,1740613844380,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.380",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681556,1740613844390,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.390",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681557,1740613844400,"fUST",-545.98,0.00046849,120,"2025-02-26T23:50:44.400",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681558,1740613844411,"fUST",-500.39498572,0.00046849,120,"2025-02-26T23:50:44.411",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681559,1740613844421,"fUST",-541.95,0.00046849,120,"2025-02-26T23:50:44.421",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681560,1740613844430,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.430",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681561,1740613844439,"fUST",-361.71675107,0.00046849,120,"2025-02-26T23:50:44.439",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681562,1740613844447,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.447",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681563,1740613844456,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.456",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681564,1740613844465,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.465",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681565,1740613844474,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.474",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681566,1740613844483,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.483",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681567,1740613844492,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.492",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681568,1740613844503,"fUST",-1805.32,0.00046849,120,"2025-02-26T23:50:44.503",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681569,1740613844514,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.514",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681570,1740613844524,"fUST",-507.6458509,0.00046849,120,"2025-02-26T23:50:44.524",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681571,1740613844534,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.534",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681572,1740613844545,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.545",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681573,1740613844555,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.555",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681574,1740613844564,"fUST",-880.12,0.00046849,120,"2025-02-26T23:50:44.564",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681575,1740613844573,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.573",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681576,1740613844582,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.582",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681577,1740613844591,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.591",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681578,1740613844600,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.600",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681579,1740613844609,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.609",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681580,1740613844619,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.619",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681581,1740613844628,"fUST",-820.91,0.00046849,120,"2025-02-26T23:50:44.628",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681582,1740613844637,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.637",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681583,1740613844648,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.648",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681584,1740613844659,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.659",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681585,1740613844668,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.668",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681586,1740613844679,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.679",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681587,1740613844688,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.688",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681588,1740613844698,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.698",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681589,1740613844707,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.707",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681590,1740613844716,"fUST",-500.0,0.00046849,45,"2025-02-26T23:50:44.716",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681591,1740613844725,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.725",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681592,1740613844735,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.735",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681593,1740613844744,"fUST",-310.54283464,0.00046849,120,"2025-02-26T23:50:44.744",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681594,1740613844755,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.755",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681595,1740613844764,"fUST",-686.82,0.00046849,120,"2025-02-26T23:50:44.764",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681596,1740613844774,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.774",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681597,1740613844783,"fUST",-232.10608095,0.00046849,120,"2025-02-26T23:50:44.783",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681598,1740613844793,"fUST",-2676.57,0.00046849,120,"2025-02-26T23:50:44.793",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681599,1740613844802,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.802",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681600,1740613844811,"fUST",-2734.71,0.00046849,120,"2025-02-26T23:50:44.811",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681601,1740613844820,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.820",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681602,1740613844829,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.829",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681603,1740613844838,"fUST",-251.57735036,0.00046849,120,"2025-02-26T23:50:44.838",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681604,1740613844848,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.848",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681605,1740613844857,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.857",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681606,1740613844866,"fUST",-503.57,0.00046849,120,"2025-02-26T23:50:44.866",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681607,1740613844875,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.875",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681608,1740613844885,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.885",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681609,1740613844894,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.894",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681610,1740613844903,"fUST",-678.88,0.00046849,120,"2025-02-26T23:50:44.903",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681611,1740613844913,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.913",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681612,1740613844922,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.922",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681613,1740613844931,"fUST",-636.49,0.00046849,120,"2025-02-26T23:50:44.931",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681614,1740613844941,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.941",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681615,1740613844950,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.950",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681616,1740613844960,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.960",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681617,1740613844969,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.969",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681618,1740613844978,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.978",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681619,1740613844987,"fUST",-954.71,0.00046849,120,"2025-02-26T23:50:44.987",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681620,1740613844997,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:44.997",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681621,1740613845007,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:45.007",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681622,1740613845019,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:45.019",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681623,1740613845029,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:45.029",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681624,1740613845038,"fUST",-485.27073423,0.00046849,120,"2025-02-26T23:50:45.038",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681625,1740613845071,"fUST",-14.72926577,0.00046849,120,"2025-02-26T23:50:45.071",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681626,1740613845082,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:45.082",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681627,1740613845092,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:45.092",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681628,1740613845101,"fUST",-375.36573423,0.00046849,120,"2025-02-26T23:50:45.101",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681629,1740613845114,"fUST",-124.63426577,0.00046849,120,"2025-02-26T23:50:45.114",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681630,1740613845123,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:45.123",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681631,1740613845132,"fUST",-1045.34,0.00046849,120,"2025-02-26T23:50:45.132",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681632,1740613845142,"fUST",-144.60477204,0.00046849,120,"2025-02-26T23:50:45.142",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681633,1740613845154,"fUST",-355.39522796,0.00046849,120,"2025-02-26T23:50:45.154",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681634,1740613845163,"fUST",-231.59223934,0.00046849,120,"2025-02-26T23:50:45.163",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681635,1740613845175,"fUST",-268.40776066,0.00046849,120,"2025-02-26T23:50:45.175",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681636,1740613845185,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:45.185",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681637,1740613845195,"fUST",-153.63577998,0.00046849,120,"2025-02-26T23:50:45.195",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681638,1740613845204,"fUST",-82.20645951,0.00046849,120,"2025-02-26T23:50:45.204",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681639,1740613845216,"fUST",-418.78147824,0.00046849,120,"2025-02-26T23:50:45.216",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681640,1740613845225,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:45.225",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681641,1740613845235,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:45.235",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681642,1740613845244,"fUST",-479.88252478,0.00046849,120,"2025-02-26T23:50:45.244",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681643,1740613845254,"fUST",-548.72,0.00046849,120,"2025-02-26T23:50:45.254",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681644,1740613845264,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:45.264",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681645,1740613845273,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:45.273",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681646,1740613845283,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:45.283",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681647,1740613845292,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:45.292",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681648,1740613845302,"fUST",-259.40794356,0.00046849,120,"2025-02-26T23:50:45.302",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681649,1740613845311,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:45.311",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681650,1740613845320,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:45.320",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681651,1740613845329,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:45.329",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681652,1740613845461,"fUST",-200.0,0.00046849,7,"2025-02-26T23:50:45.461",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681653,1740613845471,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:45.471",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681654,1740613845481,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:45.481",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681655,1740613845490,"fUST",-1453.36,0.00046849,120,"2025-02-26T23:50:45.490",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681656,1740613845499,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:45.499",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681657,1740613845509,"fUST",-542.34,0.00046849,120,"2025-02-26T23:50:45.509",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681658,1740613845518,"fUST",-1360.19,0.00046849,120,"2025-02-26T23:50:45.518",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681659,1740613845527,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:45.527",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681660,1740613845537,"fUST",-500.0,0.00046849,30,"2025-02-26T23:50:45.537",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681661,1740613845546,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:45.546",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681662,1740613845555,"fUST",-457.24653084,0.00046849,120,"2025-02-26T23:50:45.555",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681663,1740613845565,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:45.565",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681664,1740613845575,"fUST",-511.90675913,0.00046849,120,"2025-02-26T23:50:45.575",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681665,1740613845614,"fUST",-481.56190107,0.00046849,120,"2025-02-26T23:50:45.614",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681666,1740613845625,"fUST",-101.2613398,0.00046849,120,"2025-02-26T23:50:45.625",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681667,1740613845634,"fUST",-208.20136375,0.00046849,120,"2025-02-26T23:50:45.634",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681676,1740613846512,"fUST",-200.0,0.00035,120,"2025-02-26T23:50:46.512",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681677,1740613846521,"fUST",-1122.623734,0.000397,2,"2025-02-26T23:50:46.521",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681678,1740613846531,"fUST",-3735.40603008,0.00046575,120,"2025-02-26T23:50:46.531",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681679,1740613846542,"fUST",-1560.60396992,0.00046575,120,"2025-02-26T23:50:46.542",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681680,1740613846551,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:46.551",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681681,1740613846560,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:46.560",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681682,1740613846570,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:46.570",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681683,1740613846579,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:46.579",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681684,1740613846588,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:46.588",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681685,1740613846598,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:46.598",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681686,1740613846607,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:46.607",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681687,1740613846616,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:46.616",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681688,1740613846626,"fUST",-1073.92863625,0.00046849,120,"2025-02-26T23:50:46.626",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681689,1740613846635,"fUST",-4704.5,0.00046849,3,"2025-02-26T23:50:46.635",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681690,1740613846644,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:46.644",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681691,1740613846653,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:46.653",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681692,1740613846662,"fUST",-665.56,0.00046849,120,"2025-02-26T23:50:46.662",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681693,1740613846671,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:46.671",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681694,1740613846680,"fUST",-19265.7,0.00046849,120,"2025-02-26T23:50:46.680",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681695,1740613846689,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:46.689",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681696,1740613846698,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:46.698",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681697,1740613846707,"fUST",-501.24955235,0.00046849,120,"2025-02-26T23:50:46.707",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681698,1740613846716,"fUST",-186.44244791,0.00046849,120,"2025-02-26T23:50:46.716",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681699,1740613846726,"fUST",-500.83049222,0.00046849,120,"2025-02-26T23:50:46.726",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681700,1740613846736,"fUST",-621.98,0.00046849,120,"2025-02-26T23:50:46.736",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681701,1740613846747,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:46.747",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681702,1740613846756,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:46.756",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681703,1740613846765,"fUST",-1000.0,0.00046849,20,"2025-02-26T23:50:46.765",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681704,1740613846774,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:46.774",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681705,1740613846783,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:46.783",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681706,1740613846792,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:46.792",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681707,1740613846801,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:46.801",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681708,1740613846811,"fUST",-1022.93,0.00046849,120,"2025-02-26T23:50:46.811",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681709,1740613846820,"fUST",-1236.04,0.00046849,120,"2025-02-26T23:50:46.820",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681710,1740613846829,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:46.829",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681711,1740613846838,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:46.838",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681712,1740613846848,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:46.848",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681713,1740613846857,"fUST",-1376.85,0.00046849,120,"2025-02-26T23:50:46.857",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681714,1740613846866,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:46.866",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681715,1740613846875,"fUST",-71297.28,0.00046849,7,"2025-02-26T23:50:46.875",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681716,1740613846885,"fUST",-385.39539745,0.00046849,120,"2025-02-26T23:50:46.885",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681717,1740613846893,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:46.893",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681718,1740613846902,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:46.902",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681719,1740613846911,"fUST",-508.35568566,0.00046849,120,"2025-02-26T23:50:46.911",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681720,1740613846920,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:46.920",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681721,1740613846930,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:46.930",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681722,1740613846939,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:46.939",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681723,1740613846948,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:46.948",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681724,1740613846958,"fUST",-2089.2,0.00046849,120,"2025-02-26T23:50:46.958",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681725,1740613846968,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:46.968",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681726,1740613846977,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:46.977",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681727,1740613846986,"fUST",-501.13974454,0.00046849,120,"2025-02-26T23:50:46.986",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681728,1740613846995,"fUST",-507.92340326,0.00046849,120,"2025-02-26T23:50:46.995",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681729,1740613847006,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.006",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681730,1740613847016,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.016",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681731,1740613847026,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.026",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681732,1740613847035,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.035",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681733,1740613847044,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.044",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681734,1740613847054,"fUST",-3274.48,0.00046849,120,"2025-02-26T23:50:47.054",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681735,1740613847063,"fUST",-515.9880935,0.00046849,120,"2025-02-26T23:50:47.063",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681736,1740613847075,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.075",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681737,1740613847084,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.084",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681738,1740613847093,"fUST",-500.0,0.00046849,30,"2025-02-26T23:50:47.093",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681739,1740613847102,"fUST",-1240.04,0.00046849,120,"2025-02-26T23:50:47.102",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681740,1740613847111,"fUST",-1114.33,0.00046849,120,"2025-02-26T23:50:47.111",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681741,1740613847122,"fUST",-274.63779959,0.00046849,120,"2025-02-26T23:50:47.122",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681742,1740613847131,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.131",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681743,1740613847141,"fUST",-1486.24,0.00046849,120,"2025-02-26T23:50:47.141",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681744,1740613847151,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.151",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681745,1740613847161,"fUST",-643.22,0.00046849,120,"2025-02-26T23:50:47.161",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681746,1740613847170,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.170",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681747,1740613847179,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.179",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681748,1740613847188,"fUST",-5340.11,0.00046849,120,"2025-02-26T23:50:47.188",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681749,1740613847198,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.198",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681750,1740613847208,"fUST",-294.65218369,0.00046849,120,"2025-02-26T23:50:47.208",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681751,1740613847217,"fUST",-500.0,0.00046849,30,"2025-02-26T23:50:47.217",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681752,1740613847226,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.226",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681753,1740613847235,"fUST",-870.96,0.00046849,120,"2025-02-26T23:50:47.235",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681754,1740613847244,"fUST",-3920.44,0.00046849,120,"2025-02-26T23:50:47.244",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681755,1740613847253,"fUST",-515.98146055,0.00046849,120,"2025-02-26T23:50:47.253",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681756,1740613847263,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.263",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681757,1740613847272,"fUST",-1000.0,0.00046849,2,"2025-02-26T23:50:47.272",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681758,1740613847282,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.282",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681759,1740613847292,"fUST",-500.0,0.00046849,30,"2025-02-26T23:50:47.292",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681760,1740613847302,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.302",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681761,1740613847312,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.312",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681762,1740613847323,"fUST",-502.77333859,0.00046849,120,"2025-02-26T23:50:47.323",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681763,1740613847334,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.334",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681764,1740613847345,"fUST",-926.42,0.00046849,120,"2025-02-26T23:50:47.345",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681765,1740613847354,"fUST",-521.64,0.00046849,120,"2025-02-26T23:50:47.354",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681766,1740613847364,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.364",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681767,1740613847373,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.373",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681768,1740613847382,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.382",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681769,1740613847391,"fUST",-925.1,0.00046849,120,"2025-02-26T23:50:47.391",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681770,1740613847400,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.400",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681771,1740613847409,"fUST",-533.98,0.00046849,120,"2025-02-26T23:50:47.409",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681772,1740613847419,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.419",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681773,1740613847429,"fUST",-1545.2,0.00046849,120,"2025-02-26T23:50:47.429",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681774,1740613847438,"fUST",-546.59,0.00046849,120,"2025-02-26T23:50:47.438",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681775,1740613847447,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.447",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681776,1740613847456,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.456",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681777,1740613847466,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.466",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681778,1740613847475,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.475",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681779,1740613847484,"fUST",-607.26,0.00046849,120,"2025-02-26T23:50:47.484",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681780,1740613847493,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.493",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681781,1740613847504,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.504",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681782,1740613847514,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.514",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681783,1740613847526,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.526",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681784,1740613847535,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.535",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681785,1740613847546,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.546",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681786,1740613847556,"fUST",-678.14,0.00046849,120,"2025-02-26T23:50:47.556",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681787,1740613847566,"fUST",-629.7,0.00046849,120,"2025-02-26T23:50:47.566",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681788,1740613847576,"fUST",-294.0720782,0.00046849,120,"2025-02-26T23:50:47.576",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681789,1740613847586,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.586",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681790,1740613847595,"fUST",-1032.09,0.00046849,120,"2025-02-26T23:50:47.595",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681791,1740613847604,"fUST",-529.81,0.00046849,120,"2025-02-26T23:50:47.604",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681792,1740613847613,"fUST",-478.61372813,0.00046849,2,"2025-02-26T23:50:47.613",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681793,1740613847622,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.622",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681794,1740613847631,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.631",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681795,1740613847641,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.641",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681796,1740613847650,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.650",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681797,1740613847659,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.659",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681798,1740613847668,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.668",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681799,1740613847678,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.678",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681800,1740613847687,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.687",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681801,1740613847696,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.696",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681802,1740613847705,"fUST",-1475.05,0.00046849,120,"2025-02-26T23:50:47.705",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681803,1740613847714,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.714",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681804,1740613847723,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.723",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681805,1740613847732,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.732",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681806,1740613847860,"fUST",-1106.66,0.00046849,120,"2025-02-26T23:50:47.860",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681807,1740613847871,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.871",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681808,1740613847880,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.880",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681809,1740613847890,"fUST",-579.5,0.00046849,120,"2025-02-26T23:50:47.890",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681810,1740613847899,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.899",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681811,1740613847909,"fUST",-507.16011455,0.00046849,28,"2025-02-26T23:50:47.909",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681812,1740613847919,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.919",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681813,1740613847928,"fUST",-550.79799849,0.00046849,120,"2025-02-26T23:50:47.928",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681814,1740613847937,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.937",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681815,1740613847946,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.946",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681816,1740613847956,"fUST",-500.0,0.00046849,21,"2025-02-26T23:50:47.956",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681817,1740613847964,"fUST",-545.00435592,0.00046849,120,"2025-02-26T23:50:47.964",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681818,1740613847973,"fUST",-501.30934755,0.00046849,120,"2025-02-26T23:50:47.973",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681819,1740613847983,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.983",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681820,1740613847992,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:47.992",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681821,1740613848002,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.002",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681822,1740613848012,"fUST",-1920.07,0.00046849,120,"2025-02-26T23:50:48.012",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681823,1740613848021,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.021",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681824,1740613848031,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.031",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681825,1740613848040,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.040",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681826,1740613848050,"fUST",-3284.45,0.00046849,120,"2025-02-26T23:50:48.050",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681827,1740613848059,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.059",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681828,1740613848071,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.071",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681829,1740613848081,"fUST",-32439.01,0.00046849,6,"2025-02-26T23:50:48.081",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681830,1740613848090,"fUST",-500.63120117,0.00046849,120,"2025-02-26T23:50:48.090",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681831,1740613848100,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.100",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681832,1740613848111,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.111",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681833,1740613848120,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.120",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681834,1740613848130,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.130",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681835,1740613848139,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.139",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681836,1740613848150,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.150",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681837,1740613848160,"fUST",-1196.46,0.00046849,120,"2025-02-26T23:50:48.160",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681838,1740613848170,"fUST",-558.43,0.00046849,120,"2025-02-26T23:50:48.170",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681839,1740613848180,"fUST",-506.81,0.00046849,120,"2025-02-26T23:50:48.180",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681840,1740613848190,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.190",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681841,1740613848200,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.200",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681842,1740613848210,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.210",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681843,1740613848219,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.219",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681844,1740613848229,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.229",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681845,1740613848238,"fUST",-660.61,0.00046849,120,"2025-02-26T23:50:48.238",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681846,1740613848248,"fUST",-2221.3,0.00046849,120,"2025-02-26T23:50:48.248",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681847,1740613848258,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.258",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681848,1740613848267,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.267",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681849,1740613848277,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.277",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681850,1740613848286,"fUST",-810.04,0.00046849,120,"2025-02-26T23:50:48.286",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681851,1740613848296,"fUST",-779.59,0.00046849,120,"2025-02-26T23:50:48.296",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681852,1740613848306,"fUST",-24611.67,0.00046849,120,"2025-02-26T23:50:48.306",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681853,1740613848315,"fUST",-502.09010371,0.00046849,120,"2025-02-26T23:50:48.315",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681854,1740613848325,"fUST",-511.66259997,0.00046849,120,"2025-02-26T23:50:48.325",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681855,1740613848334,"fUST",-1448.05,0.00046849,120,"2025-02-26T23:50:48.334",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681856,1740613848343,"fUST",-629.15501364,0.00046849,120,"2025-02-26T23:50:48.343",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681857,1740613848353,"fUST",-500.0,0.00046849,2,"2025-02-26T23:50:48.353",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681858,1740613848362,"fUST",-501.02554838,0.00046849,120,"2025-02-26T23:50:48.362",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681859,1740613848371,"fUST",-750.04,0.00046849,120,"2025-02-26T23:50:48.371",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681860,1740613848381,"fUST",-570.43118215,0.00046849,120,"2025-02-26T23:50:48.381",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681861,1740613848390,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.390",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681862,1740613848399,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.399",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681863,1740613848409,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.409",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681864,1740613848418,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.418",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681865,1740613848428,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.428",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681866,1740613848438,"fUST",-2578.79,0.00046849,120,"2025-02-26T23:50:48.438",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681867,1740613848447,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.447",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681868,1740613848457,"fUST",-955.38,0.00046849,120,"2025-02-26T23:50:48.457",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681869,1740613848466,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.466",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681870,1740613848475,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.475",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681871,1740613848484,"fUST",-929.32,0.00046849,120,"2025-02-26T23:50:48.484",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681872,1740613848493,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.493",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681873,1740613848503,"fUST",-7158.58,0.00046849,120,"2025-02-26T23:50:48.503",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681874,1740613848512,"fUST",-2084.86,0.00046849,120,"2025-02-26T23:50:48.512",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681875,1740613848522,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.522",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681876,1740613848531,"fUST",-5296.01,0.00046849,120,"2025-02-26T23:50:48.531",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681877,1740613848541,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.541",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681878,1740613848550,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.550",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681879,1740613848560,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.560",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681880,1740613848569,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.569",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681881,1740613848579,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.579",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681882,1740613848588,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.588",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681883,1740613848598,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:48.598",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681884,1740613848607,"fUST",-500.0,0.00046873,10,"2025-02-26T23:50:48.607",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681885,1740613848617,"fUST",-500.0,0.00046873,10,"2025-02-26T23:50:48.617",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681886,1740613848627,"fUST",-500.0,0.00046873,10,"2025-02-26T23:50:48.627",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681887,1740613848638,"fUST",-500.0,0.00046873,10,"2025-02-26T23:50:48.638",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681888,1740613848648,"fUST",-500.0,0.00046873,10,"2025-02-26T23:50:48.648",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681889,1740613848658,"fUST",-500.0,0.00046873,10,"2025-02-26T23:50:48.658",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681890,1740613848668,"fUST",-500.0,0.00046873,10,"2025-02-26T23:50:48.668",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681891,1740613848678,"fUST",-500.0,0.00046873,10,"2025-02-26T23:50:48.678",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681892,1740613848688,"fUST",-258.67328275,0.00046873,10,"2025-02-26T23:50:48.688",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681893,1740613848697,"fUST",-501.59863052,0.00046873,10,"2025-02-26T23:50:48.697",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681894,1740613848707,"fUST",-500.0,0.00046873,10,"2025-02-26T23:50:48.707",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681895,1740613848716,"fUST",-500.0,0.00046873,10,"2025-02-26T23:50:48.716",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681896,1740613848726,"fUST",-500.0,0.00046873,10,"2025-02-26T23:50:48.726",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681897,1740613848735,"fUST",-5001.42,0.000469,30,"2025-02-26T23:50:48.735",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681898,1740613848744,"fUST",-202771.8,0.000469,30,"2025-02-26T23:50:48.744",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681899,1740613848754,"fUST",-151.0,0.000469,26,"2025-02-26T23:50:48.754",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681900,1740613848763,"fUST",-151.0,0.00047,25,"2025-02-26T23:50:48.763",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681901,1740613848772,"fUST",-151.0,0.00047,24,"2025-02-26T23:50:48.772",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681902,1740613848781,"fUST",-6899.63549571,0.00047023,2,"2025-02-26T23:50:48.781",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681903,1740613848790,"fUST",-151.0,0.000471,30,"2025-02-26T23:50:48.790",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681904,1740613848800,"fUST",-500.0,0.00047122,120,"2025-02-26T23:50:48.800",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681905,1740613848809,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:48.809",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681906,1740613848819,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:48.819",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681907,1740613848828,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:48.828",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681908,1740613848837,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:48.837",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681909,1740613848847,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:48.847",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681910,1740613848856,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:48.856",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681911,1740613848866,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:48.866",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681912,1740613848875,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:48.875",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681913,1740613848884,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:48.884",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681914,1740613848894,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:48.894",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681915,1740613848904,"fUST",-519.61,0.00047123,120,"2025-02-26T23:50:48.904",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681916,1740613848914,"fUST",-568.69,0.00047123,120,"2025-02-26T23:50:48.914",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681917,1740613848924,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:48.924",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681918,1740613848934,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:48.934",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681919,1740613848944,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:48.944",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681920,1740613848954,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:48.954",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681921,1740613848963,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:48.963",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681922,1740613848973,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:48.973",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681923,1740613848983,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:48.983",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681924,1740613848992,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:48.992",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681925,1740613849002,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.002",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681926,1740613849012,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.012",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681927,1740613849022,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.022",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681928,1740613849032,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.032",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681929,1740613849042,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.042",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681930,1740613849053,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.053",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681931,1740613849064,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.064",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681932,1740613849079,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.079",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681933,1740613849097,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.097",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681934,1740613849108,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.108",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681935,1740613849118,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.118",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681936,1740613849128,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.128",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681937,1740613849138,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.138",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681938,1740613849148,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.148",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681939,1740613849158,"fUST",-635.79,0.00047123,120,"2025-02-26T23:50:49.158",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681940,1740613849167,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.167",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681941,1740613849178,"fUST",-308.18780034,0.00047123,120,"2025-02-26T23:50:49.178",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681942,1740613849188,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.188",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681943,1740613849198,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.198",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681944,1740613849209,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.209",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681945,1740613849219,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.219",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681946,1740613849230,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.230",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681947,1740613849239,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.239",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681948,1740613849250,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.250",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681949,1740613849260,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.260",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681950,1740613849269,"fUST",-511.83,0.00047123,120,"2025-02-26T23:50:49.269",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681951,1740613849279,"fUST",-592.25,0.00047123,120,"2025-02-26T23:50:49.279",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681952,1740613849288,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.288",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681953,1740613849298,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.298",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681954,1740613849308,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.308",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681955,1740613849319,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.319",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681956,1740613849328,"fUST",-568.89,0.00047123,120,"2025-02-26T23:50:49.328",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681957,1740613849338,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.338",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681958,1740613849347,"fUST",-565.7,0.00047123,120,"2025-02-26T23:50:49.347",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681959,1740613849358,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.358",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681960,1740613849367,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.367",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681961,1740613849377,"fUST",-616.9,0.00047123,120,"2025-02-26T23:50:49.377",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681962,1740613849386,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.386",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681963,1740613849396,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.396",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681964,1740613849406,"fUST",-919.39,0.00047123,120,"2025-02-26T23:50:49.406",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681965,1740613849416,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.416",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681966,1740613849426,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.426",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681967,1740613849436,"fUST",-504.29,0.00047123,120,"2025-02-26T23:50:49.436",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681968,1740613849445,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.445",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681969,1740613849455,"fUST",-601.18,0.00047123,120,"2025-02-26T23:50:49.455",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681970,1740613849464,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.464",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681971,1740613849474,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.474",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681972,1740613849483,"fUST",-1815.53,0.00047123,120,"2025-02-26T23:50:49.483",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681973,1740613849493,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.493",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681974,1740613849502,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.502",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681975,1740613849512,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.512",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681976,1740613849521,"fUST",-509.32,0.00047123,120,"2025-02-26T23:50:49.521",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681977,1740613849530,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.530",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681978,1740613849540,"fUST",-1026.69,0.00047123,120,"2025-02-26T23:50:49.540",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681979,1740613849549,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.549",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681980,1740613849558,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.558",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681981,1740613849567,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.567",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681982,1740613849576,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.576",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681983,1740613849586,"fUST",-376.45502869,0.00047123,120,"2025-02-26T23:50:49.586",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681984,1740613849595,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.595",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681985,1740613849604,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.604",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681986,1740613849613,"fUST",-501.75269151,0.00047123,7,"2025-02-26T23:50:49.613",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681987,1740613849623,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.623",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681988,1740613849633,"fUST",-1369.02,0.00047123,120,"2025-02-26T23:50:49.633",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681989,1740613849643,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.643",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681990,1740613849653,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.653",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681991,1740613849662,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.662",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681992,1740613849671,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.671",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681993,1740613849681,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.681",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681994,1740613849690,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.690",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681995,1740613849699,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.699",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681996,1740613849708,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.708",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681997,1740613849719,"fUST",-1788.51,0.00047123,120,"2025-02-26T23:50:49.719",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681998,1740613849728,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.728",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354681999,1740613849738,"fUST",-503.32289268,0.00047123,120,"2025-02-26T23:50:49.738",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682000,1740613849748,"fUST",-555.97,0.00047123,120,"2025-02-26T23:50:49.748",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682001,1740613849760,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.760",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682002,1740613849769,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.769",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682003,1740613849778,"fUST",-1510.38,0.00047123,120,"2025-02-26T23:50:49.778",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682004,1740613849788,"fUST",-500.0,0.00047123,2,"2025-02-26T23:50:49.788",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682005,1740613849798,"fUST",-584.07513483,0.00047123,120,"2025-02-26T23:50:49.798",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682006,1740613849807,"fUST",-1938.79,0.00047123,120,"2025-02-26T23:50:49.807",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682007,1740613849818,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.818",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682008,1740613849829,"fUST",-740.69,0.00047123,120,"2025-02-26T23:50:49.829",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682009,1740613849838,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.838",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682010,1740613849847,"fUST",-584.77527752,0.00047123,120,"2025-02-26T23:50:49.847",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682011,1740613849857,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.857",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682012,1740613849866,"fUST",-540.44,0.00047123,120,"2025-02-26T23:50:49.866",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682013,1740613849875,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.875",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682014,1740613849884,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.884",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682015,1740613849893,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.893",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682016,1740613849902,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.902",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682017,1740613849913,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.913",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682018,1740613849924,"fUST",-1464.78,0.00047123,120,"2025-02-26T23:50:49.924",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682019,1740613849933,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.933",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682020,1740613849943,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.943",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682021,1740613849953,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.953",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682022,1740613849962,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.962",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682023,1740613849971,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.971",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682024,1740613849981,"fUST",-1101.62,0.00047123,120,"2025-02-26T23:50:49.981",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682025,1740613849991,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:49.991",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682026,1740613850001,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.001",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682027,1740613850010,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.010",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682028,1740613850022,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.022",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682029,1740613850032,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.032",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682030,1740613850042,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.042",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682031,1740613850051,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.051",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682032,1740613850063,"fUST",-989.24,0.00047123,120,"2025-02-26T23:50:50.063",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682033,1740613850186,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.186",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682034,1740613850196,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.196",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682035,1740613850205,"fUST",-1070.07,0.00047123,120,"2025-02-26T23:50:50.205",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682036,1740613850215,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.215",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682037,1740613850226,"fUST",-510.41041465,0.00047123,120,"2025-02-26T23:50:50.226",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682038,1740613850235,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.235",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682039,1740613850244,"fUST",-599.18,0.00047123,120,"2025-02-26T23:50:50.244",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682040,1740613850253,"fUST",-500.0,0.00047123,30,"2025-02-26T23:50:50.253",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682041,1740613850262,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.262",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682042,1740613850271,"fUST",-931.92,0.00047123,120,"2025-02-26T23:50:50.271",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682043,1740613850282,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.282",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682044,1740613850292,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.292",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682045,1740613850301,"fUST",-2163.22,0.00047123,120,"2025-02-26T23:50:50.301",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682046,1740613850311,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.311",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682047,1740613850320,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.320",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682048,1740613850331,"fUST",-976.03,0.00047123,120,"2025-02-26T23:50:50.331",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682049,1740613850343,"fUST",-522.83,0.00047123,120,"2025-02-26T23:50:50.343",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682050,1740613850352,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.352",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682051,1740613850361,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.361",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682052,1740613850370,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.370",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682053,1740613850379,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.379",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682054,1740613850393,"fUST",-501.72336212,0.00047123,120,"2025-02-26T23:50:50.393",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682055,1740613850403,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.403",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682056,1740613850413,"fUST",-551.06,0.00047123,120,"2025-02-26T23:50:50.413",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682057,1740613850422,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.422",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682058,1740613850433,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.433",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682059,1740613850442,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.442",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682060,1740613850451,"fUST",-500.0,0.00047123,30,"2025-02-26T23:50:50.451",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682061,1740613850462,"fUST",-608.2765682,0.00047123,120,"2025-02-26T23:50:50.462",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682062,1740613850471,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.471",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682063,1740613850480,"fUST",-300.0,0.00047123,120,"2025-02-26T23:50:50.480",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682064,1740613850490,"fUST",-1192.75,0.00047123,120,"2025-02-26T23:50:50.490",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682065,1740613850499,"fUST",-967.59,0.00047123,120,"2025-02-26T23:50:50.499",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682066,1740613850511,"fUST",-934.57,0.00047123,120,"2025-02-26T23:50:50.511",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682067,1740613850520,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.520",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682068,1740613850529,"fUST",-796.65,0.00047123,120,"2025-02-26T23:50:50.529",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682069,1740613850538,"fUST",-937.27,0.00047123,120,"2025-02-26T23:50:50.538",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682070,1740613850547,"fUST",-695.91,0.00047123,120,"2025-02-26T23:50:50.547",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682071,1740613850557,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.557",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682072,1740613850566,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.566",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682073,1740613850575,"fUST",-572.25,0.00047123,120,"2025-02-26T23:50:50.575",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682074,1740613850584,"fUST",-535.45,0.00047123,120,"2025-02-26T23:50:50.584",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682075,1740613850593,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.593",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682076,1740613850602,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.602",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682077,1740613850611,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.611",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682078,1740613850620,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.620",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682079,1740613850630,"fUST",-173.89482391,0.00047123,120,"2025-02-26T23:50:50.630",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682080,1740613850639,"fUST",-797.61,0.00047123,120,"2025-02-26T23:50:50.639",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682081,1740613850648,"fUST",-1035.69,0.00047123,120,"2025-02-26T23:50:50.648",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682082,1740613850658,"fUST",-258.9010757,0.00047123,120,"2025-02-26T23:50:50.658",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682083,1740613850667,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.667",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682084,1740613850675,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.675",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682085,1740613850685,"fUST",-1204.13,0.00047123,120,"2025-02-26T23:50:50.685",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682086,1740613850694,"fUST",-527.06,0.00047123,120,"2025-02-26T23:50:50.694",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682087,1740613850704,"fUST",-1000.0,0.00047123,120,"2025-02-26T23:50:50.704",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682088,1740613850715,"fUST",-616.17,0.00047123,120,"2025-02-26T23:50:50.715",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682089,1740613850724,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.724",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682090,1740613850732,"fUST",-500.32861608,0.00047123,120,"2025-02-26T23:50:50.732",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682091,1740613850742,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.742",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682092,1740613850752,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.752",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682093,1740613850761,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.761",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682094,1740613850770,"fUST",-521.63058214,0.00047123,120,"2025-02-26T23:50:50.770",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682095,1740613850779,"fUST",-360.24107478,0.00047123,120,"2025-02-26T23:50:50.779",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682096,1740613850788,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.788",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682097,1740613850797,"fUST",-500.0,0.00047123,14,"2025-02-26T23:50:50.797",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682098,1740613850806,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.806",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682099,1740613850815,"fUST",-500.0,0.00047123,15,"2025-02-26T23:50:50.815",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682100,1740613850824,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.824",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682101,1740613850833,"fUST",-611.21395971,0.00047123,120,"2025-02-26T23:50:50.833",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682102,1740613850842,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.842",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682103,1740613850851,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.851",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682104,1740613850860,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.860",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682105,1740613850869,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.869",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682106,1740613850878,"fUST",-1943.35,0.00047123,120,"2025-02-26T23:50:50.878",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682107,1740613850888,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.888",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682108,1740613850896,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.896",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682109,1740613850905,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.905",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682110,1740613850915,"fUST",-773.8,0.00047123,120,"2025-02-26T23:50:50.915",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682111,1740613850924,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.924",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682112,1740613850934,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.934",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682113,1740613850943,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.943",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682114,1740613850952,"fUST",-863.42,0.00047123,120,"2025-02-26T23:50:50.952",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682115,1740613850961,"fUST",-604.08,0.00047123,120,"2025-02-26T23:50:50.961",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682116,1740613850971,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.971",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682117,1740613850980,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.980",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682118,1740613850990,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:50.990",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682119,1740613851000,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.000",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682120,1740613851009,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.009",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682121,1740613851019,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.019",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682122,1740613851028,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.028",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682123,1740613851038,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.038",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682124,1740613851047,"fUST",-545.98,0.00047123,120,"2025-02-26T23:50:51.047",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682125,1740613851057,"fUST",-541.95,0.00047123,120,"2025-02-26T23:50:51.057",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682126,1740613851067,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.067",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682127,1740613851078,"fUST",-546.72239541,0.00047123,120,"2025-02-26T23:50:51.078",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682128,1740613851087,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.087",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682129,1740613851096,"fUST",-1805.32,0.00047123,120,"2025-02-26T23:50:51.096",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682130,1740613851105,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.105",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682131,1740613851117,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.117",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682132,1740613851126,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.126",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682133,1740613851135,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.135",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682134,1740613851145,"fUST",-880.12,0.00047123,120,"2025-02-26T23:50:51.145",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682135,1740613851156,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.156",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682136,1740613851166,"fUST",-502.39894354,0.00047123,120,"2025-02-26T23:50:51.166",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682137,1740613851175,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.175",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682138,1740613851185,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.185",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682139,1740613851195,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.195",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682140,1740613851207,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.207",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682141,1740613851219,"fUST",-820.91,0.00047123,120,"2025-02-26T23:50:51.219",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682142,1740613851229,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.229",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682143,1740613851238,"fUST",-620.80136186,0.00047123,120,"2025-02-26T23:50:51.238",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682144,1740613851247,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.247",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682145,1740613851257,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.257",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682146,1740613851266,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.266",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682147,1740613851275,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.275",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682148,1740613851284,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.284",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682149,1740613851294,"fUST",-500.0,0.00047123,45,"2025-02-26T23:50:51.294",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682150,1740613851303,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.303",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682151,1740613851312,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.312",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682152,1740613851321,"fUST",-193.27442543,0.00047123,120,"2025-02-26T23:50:51.321",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682153,1740613851331,"fUST",-686.82,0.00047123,120,"2025-02-26T23:50:51.331",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682154,1740613851340,"fUST",-2676.57,0.00047123,120,"2025-02-26T23:50:51.340",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682155,1740613851349,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.349",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682156,1740613851358,"fUST",-2734.71,0.00047123,120,"2025-02-26T23:50:51.358",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682157,1740613851368,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.368",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682158,1740613851377,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.377",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682159,1740613851386,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.386",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682160,1740613851395,"fUST",-503.57,0.00047123,120,"2025-02-26T23:50:51.395",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682161,1740613851404,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.404",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682162,1740613851413,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.413",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682163,1740613851423,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.423",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682164,1740613851432,"fUST",-678.88,0.00047123,120,"2025-02-26T23:50:51.432",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682165,1740613851442,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.442",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682166,1740613851451,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.451",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682167,1740613851459,"fUST",-636.49,0.00047123,120,"2025-02-26T23:50:51.459",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682168,1740613851469,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.469",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682169,1740613851478,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.478",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682170,1740613851487,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.487",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682171,1740613851496,"fUST",-954.71,0.00047123,120,"2025-02-26T23:50:51.496",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682172,1740613851505,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.505",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682173,1740613851514,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.514",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682174,1740613851523,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.523",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682175,1740613851532,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.532",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682176,1740613851541,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.541",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682177,1740613851550,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.550",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682178,1740613851559,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.559",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682179,1740613851569,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.569",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682180,1740613851578,"fUST",-1045.34,0.00047123,120,"2025-02-26T23:50:51.578",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682181,1740613851587,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.587",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682182,1740613851597,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.597",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682183,1740613851607,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.607",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682184,1740613851616,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.616",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682185,1740613851625,"fUST",-548.72,0.00047123,120,"2025-02-26T23:50:51.625",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682186,1740613851634,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.634",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682187,1740613851643,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.643",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682188,1740613851652,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.652",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682189,1740613851661,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.661",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682190,1740613851671,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.671",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682191,1740613851680,"fUST",-200.0,0.00047123,7,"2025-02-26T23:50:51.680",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682192,1740613851689,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.689",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682193,1740613851698,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.698",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682194,1740613851708,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.708",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682195,1740613851716,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.716",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682196,1740613851725,"fUST",-1453.36,0.00047123,120,"2025-02-26T23:50:51.725",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682197,1740613851735,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.735",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682198,1740613851744,"fUST",-542.34,0.00047123,120,"2025-02-26T23:50:51.744",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682199,1740613851753,"fUST",-1360.19,0.00047123,120,"2025-02-26T23:50:51.753",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682200,1740613851762,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.762",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682201,1740613851771,"fUST",-500.0,0.00047123,30,"2025-02-26T23:50:51.771",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682202,1740613851780,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.780",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682203,1740613851789,"fUST",-1094.73,0.00047123,120,"2025-02-26T23:50:51.789",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682204,1740613851798,"fUST",-1282.13,0.00047123,120,"2025-02-26T23:50:51.798",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682205,1740613851808,"fUST",-4704.5,0.00047123,3,"2025-02-26T23:50:51.808",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682206,1740613851817,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.817",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682207,1740613851826,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.826",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682208,1740613851835,"fUST",-665.56,0.00047123,120,"2025-02-26T23:50:51.835",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682209,1740613851844,"fUST",-19265.7,0.00047123,120,"2025-02-26T23:50:51.844",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682210,1740613851854,"fUST",-505.63297122,0.00047123,120,"2025-02-26T23:50:51.854",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682211,1740613851863,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.863",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682212,1740613851872,"fUST",-621.98,0.00047123,120,"2025-02-26T23:50:51.872",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682213,1740613851881,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.881",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682214,1740613851890,"fUST",-581.80637104,0.00047123,120,"2025-02-26T23:50:51.890",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682215,1740613851899,"fUST",-500.6,0.00047123,20,"2025-02-26T23:50:51.899",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682216,1740613851909,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.909",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682217,1740613851918,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.918",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682218,1740613851927,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.927",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682219,1740613851936,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.936",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682220,1740613851947,"fUST",-1022.93,0.00047123,120,"2025-02-26T23:50:51.947",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682221,1740613851957,"fUST",-1236.04,0.00047123,120,"2025-02-26T23:50:51.957",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682222,1740613851966,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.966",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682223,1740613851975,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.975",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682224,1740613851984,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:51.984",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682225,1740613851993,"fUST",-1376.85,0.00047123,120,"2025-02-26T23:50:51.993",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682226,1740613852003,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.003",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682227,1740613852014,"fUST",-71297.28,0.00047123,7,"2025-02-26T23:50:52.014",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682228,1740613852024,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.024",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682229,1740613852034,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.034",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682230,1740613852043,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.043",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682231,1740613852053,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.053",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682232,1740613852064,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.064",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682233,1740613852075,"fUST",-2089.2,0.00047123,120,"2025-02-26T23:50:52.075",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682234,1740613852086,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.086",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682235,1740613852097,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.097",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682236,1740613852107,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.107",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682237,1740613852118,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.118",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682238,1740613852129,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.129",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682239,1740613852138,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.138",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682240,1740613852147,"fUST",-3274.48,0.00047123,120,"2025-02-26T23:50:52.147",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682241,1740613852265,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.265",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682242,1740613852275,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.275",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682243,1740613852284,"fUST",-500.0,0.00047123,30,"2025-02-26T23:50:52.284",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682244,1740613852293,"fUST",-1240.04,0.00047123,120,"2025-02-26T23:50:52.293",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682245,1740613852303,"fUST",-1114.33,0.00047123,120,"2025-02-26T23:50:52.303",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682246,1740613852312,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.312",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682247,1740613852320,"fUST",-1486.24,0.00047123,120,"2025-02-26T23:50:52.320",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682248,1740613852330,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.330",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682249,1740613852339,"fUST",-643.22,0.00047123,120,"2025-02-26T23:50:52.339",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682250,1740613852348,"fUST",-530.0725977,0.00047123,120,"2025-02-26T23:50:52.348",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682251,1740613852357,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.357",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682252,1740613852366,"fUST",-5340.11,0.00047123,120,"2025-02-26T23:50:52.366",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682253,1740613852375,"fUST",-500.0,0.00047123,30,"2025-02-26T23:50:52.375",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682254,1740613852384,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.384",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682255,1740613852393,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.393",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682256,1740613852403,"fUST",-870.96,0.00047123,120,"2025-02-26T23:50:52.403",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682257,1740613852413,"fUST",-3920.44,0.00047123,120,"2025-02-26T23:50:52.413",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682258,1740613852422,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.422",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682259,1740613852432,"fUST",-1000.0,0.00047123,2,"2025-02-26T23:50:52.432",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682260,1740613852441,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.441",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682261,1740613852450,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.450",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682262,1740613852459,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.459",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682263,1740613852468,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.468",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682264,1740613852477,"fUST",-926.42,0.00047123,120,"2025-02-26T23:50:52.477",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682265,1740613852488,"fUST",-521.64,0.00047123,120,"2025-02-26T23:50:52.488",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682266,1740613852498,"fUST",-510.58315203,0.00047123,120,"2025-02-26T23:50:52.498",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682267,1740613852509,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.509",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682268,1740613852520,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.520",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682269,1740613852530,"fUST",-925.1,0.00047123,120,"2025-02-26T23:50:52.530",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682270,1740613852541,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.541",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682271,1740613852553,"fUST",-533.98,0.00047123,120,"2025-02-26T23:50:52.553",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682272,1740613852563,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.563",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682273,1740613852572,"fUST",-1545.2,0.00047123,120,"2025-02-26T23:50:52.572",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682274,1740613852581,"fUST",-546.59,0.00047123,120,"2025-02-26T23:50:52.581",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682275,1740613852591,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.591",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682276,1740613852603,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.603",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682277,1740613852613,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.613",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682278,1740613852623,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.623",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682279,1740613852633,"fUST",-607.26,0.00047123,120,"2025-02-26T23:50:52.633",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682280,1740613852643,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.643",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682281,1740613852654,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.654",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682282,1740613852664,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.664",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682283,1740613852673,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.673",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682284,1740613852682,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.682",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682285,1740613852691,"fUST",-678.14,0.00047123,120,"2025-02-26T23:50:52.691",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682286,1740613852700,"fUST",-629.7,0.00047123,120,"2025-02-26T23:50:52.700",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682287,1740613852710,"fUST",-1032.09,0.00047123,120,"2025-02-26T23:50:52.710",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682288,1740613852719,"fUST",-529.81,0.00047123,120,"2025-02-26T23:50:52.719",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682289,1740613852728,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.728",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682290,1740613852738,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.738",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682291,1740613852747,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.747",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682292,1740613852756,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.756",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682293,1740613852767,"fUST",-362.19803798,0.00047123,120,"2025-02-26T23:50:52.767",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682294,1740613852776,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.776",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682295,1740613852787,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.787",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682296,1740613852796,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.796",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682297,1740613852808,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.808",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682298,1740613852817,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.817",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682299,1740613852826,"fUST",-1475.05,0.00047123,120,"2025-02-26T23:50:52.826",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682300,1740613852835,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.835",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682301,1740613852845,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.845",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682302,1740613852854,"fUST",-1106.66,0.00047123,120,"2025-02-26T23:50:52.854",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682303,1740613852862,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.862",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682304,1740613852871,"fUST",-579.5,0.00047123,120,"2025-02-26T23:50:52.871",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682305,1740613852880,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.880",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682306,1740613852889,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.889",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682307,1740613852898,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.898",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682308,1740613852907,"fUST",-500.0,0.00047123,21,"2025-02-26T23:50:52.907",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682309,1740613852917,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.917",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682310,1740613852927,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.927",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682311,1740613852937,"fUST",-1920.07,0.00047123,120,"2025-02-26T23:50:52.937",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682312,1740613852946,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.946",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682313,1740613852957,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.957",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682314,1740613852966,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.966",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682315,1740613852975,"fUST",-3284.45,0.00047123,120,"2025-02-26T23:50:52.975",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682316,1740613852985,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:52.985",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682317,1740613852994,"fUST",-2435.71327566,0.00047123,6,"2025-02-26T23:50:52.994",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682318,1740613853195,"fUST",-27521.14583099,0.00047123,6,"2025-02-26T23:50:53.195",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682319,1740613853455,"fUST",-200.0,0.000393,120,"2025-02-26T23:50:53.455",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682320,1740613853464,"fUST",-200.0,0.000436,120,"2025-02-26T23:50:53.464",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682321,1740613853473,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:53.473",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682322,1740613853482,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:53.482",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682323,1740613853491,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:53.491",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682324,1740613853500,"fUST",-2482.15089335,0.00047123,6,"2025-02-26T23:50:53.500",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682325,1740613853510,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:53.510",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682326,1740613853519,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:53.519",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682327,1740613853527,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:53.527",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682328,1740613853537,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:53.537",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682329,1740613853545,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:53.545",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682330,1740613853554,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:53.554",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682331,1740613853563,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:53.563",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682332,1740613853572,"fUST",-1196.46,0.00047123,120,"2025-02-26T23:50:53.572",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682333,1740613853582,"fUST",-558.43,0.00047123,120,"2025-02-26T23:50:53.582",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682334,1740613853591,"fUST",-506.81,0.00047123,120,"2025-02-26T23:50:53.591",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682335,1740613853601,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:53.601",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682336,1740613853610,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:53.610",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682337,1740613853619,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:53.619",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682338,1740613853630,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:53.630",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682339,1740613853639,"fUST",-660.61,0.00047123,120,"2025-02-26T23:50:53.639",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682340,1740613853649,"fUST",-2221.3,0.00047123,120,"2025-02-26T23:50:53.649",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682341,1740613853658,"fUST",-266.4523777,0.00047123,120,"2025-02-26T23:50:53.658",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682342,1740613853667,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:53.667",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682343,1740613853676,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:53.676",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682344,1740613853686,"fUST",-810.04,0.00047123,120,"2025-02-26T23:50:53.686",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682345,1740613853695,"fUST",-779.59,0.00047123,120,"2025-02-26T23:50:53.695",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682346,1740613853704,"fUST",-24611.67,0.00047123,120,"2025-02-26T23:50:53.704",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682347,1740613853714,"fUST",-1448.05,0.00047123,120,"2025-02-26T23:50:53.714",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682348,1740613853723,"fUST",-750.04,0.00047123,120,"2025-02-26T23:50:53.723",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682349,1740613853732,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:53.732",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682350,1740613853742,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:53.742",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682351,1740613853751,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:53.751",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682352,1740613853760,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:53.760",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682353,1740613853770,"fUST",-449.46208928,0.00047123,120,"2025-02-26T23:50:53.770",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682354,1740613853779,"fUST",-2578.79,0.00047123,120,"2025-02-26T23:50:53.779",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682355,1740613853788,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:53.788",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682356,1740613853798,"fUST",-955.38,0.00047123,120,"2025-02-26T23:50:53.798",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682357,1740613853808,"fUST",-19607.61712864,0.00047123,3,"2025-02-26T23:50:53.808",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682358,1740613853817,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:53.817",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682359,1740613853827,"fUST",-929.32,0.00047123,120,"2025-02-26T23:50:53.827",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682360,1740613853949,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:53.949",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682361,1740613853958,"fUST",-2084.86,0.00047123,120,"2025-02-26T23:50:53.958",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682362,1740613853967,"fUST",-7158.58,0.00047123,120,"2025-02-26T23:50:53.967",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682363,1740613853977,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:53.977",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682364,1740613853987,"fUST",-5296.01,0.00047123,120,"2025-02-26T23:50:53.987",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682365,1740613853996,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:53.996",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682366,1740613854005,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:54.005",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682367,1740613854015,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:54.015",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682368,1740613854024,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:54.024",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682369,1740613854034,"fUST",-378.87,0.00047123,120,"2025-02-26T23:50:54.034",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682370,1740613854043,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:54.043",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682371,1740613854052,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:54.052",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682372,1740613854062,"fUST",-581.54249387,0.00047173,7,"2025-02-26T23:50:54.062",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682373,1740613854074,"fUST",-500.0,0.00047173,10,"2025-02-26T23:50:54.074",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682374,1740613854084,"fUST",-501.00082896,0.00047173,10,"2025-02-26T23:50:54.084",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682375,1740613854093,"fUST",-500.0,0.00047173,10,"2025-02-26T23:50:54.093",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682376,1740613854102,"fUST",-397.94816269,0.00047173,10,"2025-02-26T23:50:54.102",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682377,1740613854112,"fUST",-151.0,0.000472,22,"2025-02-26T23:50:54.112",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682378,1740613854122,"fUST",-151.0,0.000473,21,"2025-02-26T23:50:54.122",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682379,1740613854131,"fUST",-500.0,0.00047396,120,"2025-02-26T23:50:54.131",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682380,1740613854140,"fUST",-500.0,0.00047396,120,"2025-02-26T23:50:54.140",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682381,1740613854150,"fUST",-500.0,0.00047396,120,"2025-02-26T23:50:54.150",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682382,1740613854160,"fUST",-500.0,0.00047396,120,"2025-02-26T23:50:54.160",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682383,1740613854169,"fUST",-500.0,0.00047396,120,"2025-02-26T23:50:54.169",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682384,1740613854178,"fUST",-500.0,0.00047396,120,"2025-02-26T23:50:54.178",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682385,1740613854187,"fUST",-500.0,0.00047396,120,"2025-02-26T23:50:54.187",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682386,1740613854196,"fUST",-500.0,0.00047396,120,"2025-02-26T23:50:54.196",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682387,1740613854205,"fUST",-500.0,0.00047396,120,"2025-02-26T23:50:54.205",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682388,1740613854214,"fUST",-500.0,0.00047396,120,"2025-02-26T23:50:54.214",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682389,1740613854224,"fUST",-500.0,0.00047396,120,"2025-02-26T23:50:54.224",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682390,1740613854233,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.233",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682391,1740613854242,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.242",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682392,1740613854251,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.251",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682393,1740613854260,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.260",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682394,1740613854269,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.269",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682395,1740613854278,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.278",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682396,1740613854287,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.287",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682397,1740613854297,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.297",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682398,1740613854306,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.306",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682399,1740613854315,"fUST",-519.61,0.00047397,120,"2025-02-26T23:50:54.315",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682400,1740613854324,"fUST",-568.69,0.00047397,120,"2025-02-26T23:50:54.324",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682401,1740613854333,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.333",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682402,1740613854343,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.343",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682403,1740613854353,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.353",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682404,1740613854363,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.363",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682405,1740613854372,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.372",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682406,1740613854382,"fUST",-310.17498857,0.00047397,120,"2025-02-26T23:50:54.382",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682407,1740613854394,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.394",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682408,1740613854405,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.405",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682409,1740613854415,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.415",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682410,1740613854424,"fUST",-358.43228529,0.00047397,120,"2025-02-26T23:50:54.424",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682411,1740613854434,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.434",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682412,1740613854444,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.444",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682413,1740613854453,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.453",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682414,1740613854462,"fUST",-530.06243855,0.00047397,120,"2025-02-26T23:50:54.462",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682415,1740613854471,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.471",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682416,1740613854481,"fUST",-628.05162628,0.00047397,120,"2025-02-26T23:50:54.481",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682417,1740613854490,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.490",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682418,1740613854501,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.501",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682419,1740613854512,"fUST",-397.740689,0.00047397,120,"2025-02-26T23:50:54.512",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682420,1740613854523,"fUST",-635.79,0.00047397,120,"2025-02-26T23:50:54.523",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682421,1740613854534,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.534",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682422,1740613854543,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.543",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682423,1740613854553,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.553",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682424,1740613854562,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.562",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682425,1740613854572,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.572",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682426,1740613854581,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.581",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682427,1740613854590,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.590",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682428,1740613854600,"fUST",-501.74594599,0.00047397,120,"2025-02-26T23:50:54.600",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682429,1740613854609,"fUST",-511.83,0.00047397,120,"2025-02-26T23:50:54.609",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682430,1740613854618,"fUST",-592.25,0.00047397,120,"2025-02-26T23:50:54.618",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682431,1740613854627,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.627",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682432,1740613854637,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.637",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682433,1740613854646,"fUST",-282.67480403,0.00047397,120,"2025-02-26T23:50:54.646",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682434,1740613854655,"fUST",-568.89,0.00047397,120,"2025-02-26T23:50:54.655",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682435,1740613854664,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.664",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682436,1740613854673,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.673",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682437,1740613854683,"fUST",-616.9,0.00047397,120,"2025-02-26T23:50:54.683",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682438,1740613854691,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.691",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682439,1740613854701,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.701",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682440,1740613854710,"fUST",-919.39,0.00047397,120,"2025-02-26T23:50:54.710",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682441,1740613854719,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.719",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682442,1740613854729,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.729",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682443,1740613854737,"fUST",-504.29,0.00047397,120,"2025-02-26T23:50:54.737",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682444,1740613854747,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.747",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682445,1740613854756,"fUST",-601.18,0.00047397,120,"2025-02-26T23:50:54.756",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682446,1740613854765,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.765",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682447,1740613854774,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.774",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682448,1740613854783,"fUST",-1815.53,0.00047397,120,"2025-02-26T23:50:54.783",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682449,1740613854793,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.793",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682450,1740613854803,"fUST",-529.8,0.00047397,120,"2025-02-26T23:50:54.803",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682451,1740613854813,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.813",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682452,1740613854822,"fUST",-509.32,0.00047397,120,"2025-02-26T23:50:54.822",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682453,1740613854831,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.831",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682454,1740613854841,"fUST",-1026.69,0.00047397,120,"2025-02-26T23:50:54.841",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682455,1740613854850,"fUST",-506.95177876,0.00047397,120,"2025-02-26T23:50:54.850",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682456,1740613854859,"fUST",-648.61803591,0.00047397,120,"2025-02-26T23:50:54.859",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682457,1740613854869,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.869",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682458,1740613854878,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.878",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682459,1740613854887,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.887",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682460,1740613854896,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.896",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682461,1740613854905,"fUST",-1369.02,0.00047397,120,"2025-02-26T23:50:54.905",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682462,1740613854915,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.915",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682463,1740613854924,"fUST",-636.71217791,0.00047397,120,"2025-02-26T23:50:54.924",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682464,1740613854934,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.934",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682465,1740613854943,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.943",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682466,1740613854952,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.952",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682467,1740613854962,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.962",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682468,1740613854971,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.971",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682469,1740613854981,"fUST",-1788.51,0.00047397,120,"2025-02-26T23:50:54.981",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682470,1740613854990,"fUST",-555.97,0.00047397,120,"2025-02-26T23:50:54.990",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682471,1740613854999,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:54.999",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682472,1740613855009,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.009",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682473,1740613855020,"fUST",-1510.38,0.00047397,120,"2025-02-26T23:50:55.020",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682474,1740613855030,"fUST",-500.0,0.00047397,2,"2025-02-26T23:50:55.030",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682475,1740613855039,"fUST",-1938.79,0.00047397,120,"2025-02-26T23:50:55.039",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682476,1740613855048,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.048",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682477,1740613855057,"fUST",-740.69,0.00047397,120,"2025-02-26T23:50:55.057",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682478,1740613855067,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.067",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682479,1740613855079,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.079",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682480,1740613855089,"fUST",-540.44,0.00047397,120,"2025-02-26T23:50:55.089",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682481,1740613855098,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.098",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682482,1740613855107,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.107",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682483,1740613855118,"fUST",-376.31394623,0.00047397,120,"2025-02-26T23:50:55.118",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682484,1740613855127,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.127",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682485,1740613855137,"fUST",-1464.78,0.00047397,120,"2025-02-26T23:50:55.137",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682486,1740613855146,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.146",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682487,1740613855157,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.157",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682488,1740613855166,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.166",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682489,1740613855175,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.175",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682490,1740613855185,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.185",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682491,1740613855195,"fUST",-1101.62,0.00047397,120,"2025-02-26T23:50:55.195",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682492,1740613855204,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.204",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682493,1740613855213,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.213",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682494,1740613855223,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.223",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682495,1740613855232,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.232",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682496,1740613855241,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.241",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682497,1740613855250,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.250",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682498,1740613855259,"fUST",-989.24,0.00047397,120,"2025-02-26T23:50:55.259",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682499,1740613855269,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.269",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682500,1740613855279,"fUST",-1070.07,0.00047397,120,"2025-02-26T23:50:55.279",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682501,1740613855289,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.289",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682502,1740613855300,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.300",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682503,1740613855311,"fUST",-599.18,0.00047397,120,"2025-02-26T23:50:55.311",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682504,1740613855320,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.320",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682505,1740613855330,"fUST",-931.92,0.00047397,120,"2025-02-26T23:50:55.330",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682506,1740613855341,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.341",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682507,1740613855350,"fUST",-2163.22,0.00047397,120,"2025-02-26T23:50:55.350",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682508,1740613855359,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.359",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682509,1740613855369,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.369",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682510,1740613855378,"fUST",-976.03,0.00047397,120,"2025-02-26T23:50:55.378",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682511,1740613855390,"fUST",-522.83,0.00047397,120,"2025-02-26T23:50:55.390",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682512,1740613855399,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.399",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682513,1740613855409,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.409",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682514,1740613855418,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.418",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682515,1740613855427,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.427",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682516,1740613855436,"fUST",-551.06,0.00047397,120,"2025-02-26T23:50:55.436",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682517,1740613855446,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.446",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682518,1740613855457,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.457",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682519,1740613855466,"fUST",-503.47191045,0.00047397,120,"2025-02-26T23:50:55.466",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682520,1740613855475,"fUST",-500.0,0.00047397,30,"2025-02-26T23:50:55.475",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682521,1740613855485,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.485",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682522,1740613855497,"fUST",-1192.75,0.00047397,120,"2025-02-26T23:50:55.497",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682523,1740613855507,"fUST",-300.0,0.00047397,120,"2025-02-26T23:50:55.507",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682524,1740613855518,"fUST",-967.59,0.00047397,120,"2025-02-26T23:50:55.518",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682525,1740613855529,"fUST",-934.57,0.00047397,120,"2025-02-26T23:50:55.529",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682526,1740613855540,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.540",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682527,1740613855551,"fUST",-796.65,0.00047397,120,"2025-02-26T23:50:55.551",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682528,1740613855561,"fUST",-937.27,0.00047397,120,"2025-02-26T23:50:55.561",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682529,1740613855570,"fUST",-695.91,0.00047397,120,"2025-02-26T23:50:55.570",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682530,1740613855579,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.579",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682531,1740613855588,"fUST",-572.25,0.00047397,120,"2025-02-26T23:50:55.588",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682532,1740613855598,"fUST",-535.45,0.00047397,120,"2025-02-26T23:50:55.598",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682533,1740613855608,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.608",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682534,1740613855618,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.618",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682535,1740613855628,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.628",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682536,1740613855637,"fUST",-797.61,0.00047397,120,"2025-02-26T23:50:55.637",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682537,1740613855647,"fUST",-1035.69,0.00047397,120,"2025-02-26T23:50:55.647",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682538,1740613855656,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.656",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682539,1740613855764,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.764",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682540,1740613855775,"fUST",-1204.13,0.00047397,120,"2025-02-26T23:50:55.775",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682541,1740613855785,"fUST",-527.06,0.00047397,120,"2025-02-26T23:50:55.785",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682542,1740613855795,"fUST",-1000.0,0.00047397,120,"2025-02-26T23:50:55.795",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682543,1740613855805,"fUST",-616.17,0.00047397,120,"2025-02-26T23:50:55.805",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682544,1740613855814,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.814",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682545,1740613855823,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.823",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682546,1740613855832,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.832",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682547,1740613855842,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.842",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682548,1740613855851,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.851",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682549,1740613855862,"fUST",-500.0,0.00047397,14,"2025-02-26T23:50:55.862",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682550,1740613855871,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.871",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682551,1740613855880,"fUST",-500.0,0.00047397,15,"2025-02-26T23:50:55.880",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682552,1740613855892,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.892",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682553,1740613855902,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.902",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682554,1740613855912,"fUST",-244.1803252,0.00047397,120,"2025-02-26T23:50:55.912",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682555,1740613855923,"fUST",-1943.35,0.00047397,120,"2025-02-26T23:50:55.923",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682556,1740613855933,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.933",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682557,1740613855942,"fUST",-773.8,0.00047397,120,"2025-02-26T23:50:55.942",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682558,1740613855951,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.951",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682559,1740613855960,"fUST",-344.4,0.00047397,120,"2025-02-26T23:50:55.960",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682560,1740613855969,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.969",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682561,1740613855979,"fUST",-863.42,0.00047397,120,"2025-02-26T23:50:55.979",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682562,1740613855988,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:55.988",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682563,1740613855997,"fUST",-604.08,0.00047397,120,"2025-02-26T23:50:55.997",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682564,1740613856006,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.006",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682565,1740613856015,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.015",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682566,1740613856024,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.024",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682567,1740613856034,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.034",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682568,1740613856043,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.043",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682569,1740613856053,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.053",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682570,1740613856062,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.062",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682571,1740613856075,"fUST",-545.98,0.00047397,120,"2025-02-26T23:50:56.075",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682572,1740613856085,"fUST",-541.95,0.00047397,120,"2025-02-26T23:50:56.085",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682573,1740613856095,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.095",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682574,1740613856105,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.105",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682575,1740613856115,"fUST",-1805.32,0.00047397,120,"2025-02-26T23:50:56.115",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682576,1740613856125,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.125",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682577,1740613856134,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.134",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682578,1740613856144,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.144",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682579,1740613856154,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.154",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682580,1740613856164,"fUST",-880.12,0.00047397,120,"2025-02-26T23:50:56.164",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682581,1740613856174,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.174",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682582,1740613856183,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.183",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682583,1740613856194,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.194",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682584,1740613856203,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.203",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682585,1740613856212,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.212",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682586,1740613856221,"fUST",-820.91,0.00047397,120,"2025-02-26T23:50:56.221",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682587,1740613856231,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.231",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682588,1740613856240,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.240",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682589,1740613856250,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.250",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682590,1740613856259,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.259",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682591,1740613856269,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.269",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682592,1740613856278,"fUST",-500.0,0.00047397,45,"2025-02-26T23:50:56.278",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682593,1740613856287,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.287",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682594,1740613856295,"fUST",-686.82,0.00047397,120,"2025-02-26T23:50:56.295",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682595,1740613856305,"fUST",-2676.57,0.00047397,120,"2025-02-26T23:50:56.305",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682596,1740613856314,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.314",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682597,1740613856323,"fUST",-2734.71,0.00047397,120,"2025-02-26T23:50:56.323",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682598,1740613856332,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.332",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682599,1740613856341,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.341",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682600,1740613856350,"fUST",-503.57,0.00047397,120,"2025-02-26T23:50:56.350",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682601,1740613856360,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.360",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682602,1740613856370,"fUST",-678.88,0.00047397,120,"2025-02-26T23:50:56.370",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682603,1740613856379,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.379",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682604,1740613856388,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.388",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682605,1740613856397,"fUST",-636.49,0.00047397,120,"2025-02-26T23:50:56.397",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682606,1740613856407,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.407",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682607,1740613856416,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.416",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682608,1740613856425,"fUST",-954.71,0.00047397,120,"2025-02-26T23:50:56.425",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682609,1740613856434,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.434",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682610,1740613856443,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.443",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682611,1740613856452,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.452",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682612,1740613856462,"fUST",-507.75302254,0.00047397,120,"2025-02-26T23:50:56.462",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682613,1740613856471,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.471",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682614,1740613856481,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.481",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682615,1740613856490,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.490",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682616,1740613856499,"fUST",-1045.34,0.00047397,120,"2025-02-26T23:50:56.499",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682617,1740613856509,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.509",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682618,1740613856518,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.518",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682619,1740613856527,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.527",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682620,1740613856537,"fUST",-548.72,0.00047397,120,"2025-02-26T23:50:56.537",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682621,1740613856546,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.546",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682622,1740613856555,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.555",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682623,1740613856564,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.564",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682624,1740613856573,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.573",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682625,1740613856582,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.582",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682626,1740613856591,"fUST",-200.0,0.00047397,7,"2025-02-26T23:50:56.591",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682627,1740613856600,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.600",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682628,1740613856609,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.609",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682629,1740613856619,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.619",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682630,1740613856628,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.628",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682631,1740613856637,"fUST",-1453.36,0.00047397,120,"2025-02-26T23:50:56.637",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682632,1740613856646,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.646",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682633,1740613856655,"fUST",-542.34,0.00047397,120,"2025-02-26T23:50:56.655",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682634,1740613856663,"fUST",-1360.19,0.00047397,120,"2025-02-26T23:50:56.663",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682635,1740613856672,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.672",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682636,1740613856682,"fUST",-500.0,0.00047397,30,"2025-02-26T23:50:56.682",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682637,1740613856690,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.690",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682638,1740613856699,"fUST",-1094.73,0.00047397,120,"2025-02-26T23:50:56.699",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682639,1740613856708,"fUST",-1282.13,0.00047397,120,"2025-02-26T23:50:56.708",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682640,1740613856718,"fUST",-4704.5,0.00047397,3,"2025-02-26T23:50:56.718",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682641,1740613856727,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.727",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682642,1740613856736,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.736",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682643,1740613856746,"fUST",-665.56,0.00047397,120,"2025-02-26T23:50:56.746",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682644,1740613856755,"fUST",-19265.7,0.00047397,120,"2025-02-26T23:50:56.755",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682645,1740613856764,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.764",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682646,1740613856773,"fUST",-621.98,0.00047397,120,"2025-02-26T23:50:56.773",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682647,1740613856782,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.782",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682648,1740613856791,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.791",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682649,1740613856800,"fUST",-464.74502592,0.00047397,120,"2025-02-26T23:50:56.800",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682650,1740613856810,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.810",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682651,1740613856818,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.818",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682652,1740613856827,"fUST",-1022.93,0.00047397,120,"2025-02-26T23:50:56.827",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682653,1740613856837,"fUST",-1236.04,0.00047397,120,"2025-02-26T23:50:56.837",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682654,1740613856847,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.847",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682655,1740613856856,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:56.856",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682656,1740613856865,"fUST",-1376.85,0.00047397,120,"2025-02-26T23:50:56.865",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682657,1740613856875,"fUST",-16336.87270822,0.00047397,7,"2025-02-26T23:50:56.875",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682658,1740613856921,"fUST",-2999.956986,0.00047397,7,"2025-02-26T23:50:56.921",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682659,1740613856937,"fUST",-440.87003063,0.00047397,7,"2025-02-26T23:50:56.937",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682660,1740613856949,"fUST",-364.14207478,0.00047397,7,"2025-02-26T23:50:56.949",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682661,1740613857407,"fUST",-151.0,0.00045,120,"2025-02-26T23:50:57.407",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682662,1740613857417,"fUST",-638.07,0.00046575,120,"2025-02-26T23:50:57.417",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682663,1740613857426,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:57.426",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682664,1740613857436,"fUST",-638.07,0.00046849,120,"2025-02-26T23:50:57.436",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682665,1740613857446,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:57.446",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682666,1740613857455,"fUST",-599.33427654,0.00047123,120,"2025-02-26T23:50:57.455",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682667,1740613857654,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:57.654",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682668,1740613857664,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:57.664",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682669,1740613857674,"fUST",-500.0,0.00046575,120,"2025-02-26T23:50:57.674",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682670,1740613857683,"fUST",-585.72,0.00046849,120,"2025-02-26T23:50:57.683",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682671,1740613857692,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:57.692",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682672,1740613857702,"fUST",-500.0,0.00046849,120,"2025-02-26T23:50:57.702",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682673,1740613857711,"fUST",-38.73572346,0.00047123,120,"2025-02-26T23:50:57.711",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682674,1740613857720,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:57.720",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682675,1740613857729,"fUST",-500.0,0.00047123,120,"2025-02-26T23:50:57.729",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682676,1740613857739,"fUST",-51155.43820037,0.00047397,7,"2025-02-26T23:50:57.739",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682677,1740613857748,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:57.748",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682678,1740613857757,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:57.757",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682679,1740613857766,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:57.766",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682680,1740613857775,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:57.775",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682681,1740613857785,"fUST",-2089.2,0.00047397,120,"2025-02-26T23:50:57.785",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682682,1740613857794,"fUST",-500.0,0.00047397,120,"2025-02-26T23:50:57.794",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682683,1740613857804,"fUST",-246.68840178,0.00047397,120,"2025-02-26T23:50:57.804",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682701,1740614429565,"fUST",-150.0,0.00022316,5,"2025-02-27T00:00:29.565",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682702,1740614484110,"fUST",-150.0,0.00022316,5,"2025-02-27T00:01:24.110",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682703,1740614541120,"fUST",160.0,0.0002,3,"2025-02-27T00:02:21.120",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682704,1740614661359,"fUST",-150.0,0.00022216,2,"2025-02-27T00:04:21.359",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682705,1740614680121,"fUST",-150.0,0.00021994,2,"2025-02-27T00:04:40.121",0.0005146500000000001,72.34,0.94507561913741,471400190.7266348]
[354682706,1740614730755,"fUST",1000.0,0.00022316,30,"2025-02-27T00:05:30.755",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682707,1740614731451,"fUST",-150.0,0.00022316,30,"2025-02-27T00:05:31.451",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682708,1740614767849,"fUST",3576.501969,0.00022,5,"2025-02-27T00:06:07.849",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682709,1740614810319,"fUST",-200.0,0.00021994,2,"2025-02-27T00:06:50.319",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682710,1740614810341,"fUST",-874.31427715,0.00022216,2,"2025-02-27T00:06:50.341",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682711,1740614810363,"fUST",-159.63328891,0.00022541,2,"2025-02-27T00:06:50.363",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682712,1740614810385,"fUST",-300.0,0.00022999,2,"2025-02-27T00:06:50.385",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682713,1740614810412,"fUST",-500.0,0.00023,2,"2025-02-27T00:06:50.412",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682714,1740614810434,"fUST",-500.0,0.00023,2,"2025-02-27T00:06:50.434",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682715,1740614810457,"fUST",-500.0,0.00023,2,"2025-02-27T00:06:50.457",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682716,1740614810478,"fUST",-500.0,0.00023,2,"2025-02-27T00:06:50.478",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682717,1740614810500,"fUST",-500.0,0.00023,2,"2025-02-27T00:06:50.500",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682718,1740614810522,"fUST",-869.53213582,0.00023,2,"2025-02-27T00:06:50.522",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682719,1740614810544,"fUST",-1100.0,0.00023,2,"2025-02-27T00:06:50.544",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682720,1740614810566,"fUST",-1100.0,0.00023,2,"2025-02-27T00:06:50.566",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682721,1740614810588,"fUST",-1100.0,0.00023,2,"2025-02-27T00:06:50.588",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682722,1740614810609,"fUST",-1100.0,0.00023,2,"2025-02-27T00:06:50.609",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682723,1740614810631,"fUST",-1100.0,0.00023,2,"2025-02-27T00:06:50.631",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682724,1740614810652,"fUST",-1100.0,0.00023,2,"2025-02-27T00:06:50.652",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682725,1740614810675,"fUST",-1100.0,0.00023,2,"2025-02-27T00:06:50.675",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682726,1740614810697,"fUST",-1100.0,0.00023,2,"2025-02-27T00:06:50.697",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682727,1740614810718,"fUST",-1100.0,0.00023,2,"2025-02-27T00:06:50.718",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682728,1740614810740,"fUST",-1100.0,0.00023,2,"2025-02-27T00:06:50.740",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682729,1740614810762,"fUST",-1100.0,0.00023,2,"2025-02-27T00:06:50.762",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682730,1740614810784,"fUST",-1100.0,0.00023,2,"2025-02-27T00:06:50.784",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682731,1740614810807,"fUST",-1472.69881417,0.00023,2,"2025-02-27T00:06:50.807",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682732,1740614810827,"fUST",-741.90581157,0.00023,2,"2025-02-27T00:06:50.827",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682733,1740614810848,"fUST",-500.0,0.00023,2,"2025-02-27T00:06:50.848",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682734,1740614810869,"fUST",-500.0,0.00023,2,"2025-02-27T00:06:50.869",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682735,1740614810890,"fUST",-849.73015467,0.00023,2,"2025-02-27T00:06:50.890",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682736,1740614810911,"fUST",-991.18238605,0.00023,2,"2025-02-27T00:06:50.911",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682737,1740614845401,"fUST",500.0,0.00023,2,"2025-02-27T00:07:25.401",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682738,1740614845816,"fUST",341.00313166,0.00023,2,"2025-02-27T00:07:25.816",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682739,1740614912105,"fUST",-150.0,0.000209,2,"2025-02-27T00:08:32.105",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682806,1740615032531,"fUST",-430.205,0.000209,2,"2025-02-27T00:10:32.531",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682824,1740615032695,"fUST",-429.97349528,0.000209,2,"2025-02-27T00:10:32.695",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682826,1740615032705,"fUST",-609.0405799,0.00022899,4,"2025-02-27T00:10:32.705",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682828,1740615032714,"fUST",-561.311867,0.00022962,2,"2025-02-27T00:10:32.714",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682830,1740615032724,"fUST",-300.0,0.00022999,2,"2025-02-27T00:10:32.724",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682832,1740615032734,"fUST",-158.99686834,0.00023,2,"2025-02-27T00:10:32.734",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682834,1740615032743,"fUST",-500.0,0.00023,2,"2025-02-27T00:10:32.743",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682836,1740615032752,"fUST",-500.0,0.00023,2,"2025-02-27T00:10:32.752",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682838,1740615032761,"fUST",-500.0,0.00023,2,"2025-02-27T00:10:32.761",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682840,1740615032770,"fUST",-500.0,0.00023,2,"2025-02-27T00:10:32.770",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682842,1740615032779,"fUST",-500.0,0.00023,2,"2025-02-27T00:10:32.779",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682844,1740615032788,"fUST",-500.0,0.00023,2,"2025-02-27T00:10:32.788",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682847,1740615032797,"fUST",-500.0,0.00023,2,"2025-02-27T00:10:32.797",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682848,1740615032807,"fUST",-500.0,0.00023,2,"2025-02-27T00:10:32.807",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682850,1740615032815,"fUST",-500.0,0.00023,2,"2025-02-27T00:10:32.815",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682852,1740615032825,"fUST",-500.0,0.00023,2,"2025-02-27T00:10:32.825",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682854,1740615032834,"fUST",-500.0,0.00023,2,"2025-02-27T00:10:32.834",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682857,1740615032844,"fUST",-500.0,0.00023,2,"2025-02-27T00:10:32.844",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682859,1740615032854,"fUST",-500.0,0.00023,2,"2025-02-27T00:10:32.854",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682861,1740615032863,"fUST",-500.0,0.00023,2,"2025-02-27T00:10:32.863",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682862,1740615032872,"fUST",-500.0,0.00023,2,"2025-02-27T00:10:32.872",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682865,1740615032881,"fUST",-500.0,0.00023,2,"2025-02-27T00:10:32.881",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682867,1740615032890,"fUST",-500.0,0.00023,2,"2025-02-27T00:10:32.890",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682869,1740615032899,"fUST",-500.0,0.00023,2,"2025-02-27T00:10:32.899",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682871,1740615032909,"fUST",-500.0,0.00023,2,"2025-02-27T00:10:32.909",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682873,1740615032918,"fUST",-626.46625576,0.00023,2,"2025-02-27T00:10:32.918",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682874,1740615032928,"fUST",-616.85920863,0.00023,2,"2025-02-27T00:10:32.928",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682876,1740615032937,"fUST",-500.0,0.00023,2,"2025-02-27T00:10:32.937",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682878,1740615032946,"fUST",-500.0,0.00023,2,"2025-02-27T00:10:32.946",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682880,1740615032955,"fUST",-500.0,0.00023,2,"2025-02-27T00:10:32.955",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682882,1740615032964,"fUST",-706.85188503,0.00023,2,"2025-02-27T00:10:32.964",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682885,1740615032977,"fUST",-150.0,0.00023,2,"2025-02-27T00:10:32.977",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682888,1740615032994,"fUST",-1201.79468011,0.000239,2,"2025-02-27T00:10:32.994",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682890,1740615033009,"fUST",-9895.7674991,0.00023947,2,"2025-02-27T00:10:33.009",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682892,1740615033021,"fUST",-7982.28837579,0.00024,30,"2025-02-27T00:10:33.021",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682893,1740615033036,"fUST",-500.0,0.00024,30,"2025-02-27T00:10:33.036",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682894,1740615033052,"fUST",-500.0,0.00024,30,"2025-02-27T00:10:33.052",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682895,1740615033067,"fUST",-500.0,0.00024,30,"2025-02-27T00:10:33.067",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682896,1740615033082,"fUST",-500.0,0.00024,30,"2025-02-27T00:10:33.082",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682897,1740615033098,"fUST",-499.3,0.00024,30,"2025-02-27T00:10:33.098",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682898,1740615033113,"fUST",-500.0,0.00024,30,"2025-02-27T00:10:33.113",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682899,1740615033127,"fUST",-500.0,0.00024,30,"2025-02-27T00:10:33.127",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682900,1740615033140,"fUST",-500.0,0.00024,30,"2025-02-27T00:10:33.140",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682901,1740615033156,"fUST",-500.0,0.00024,30,"2025-02-27T00:10:33.156",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682902,1740615033169,"fUST",-500.0,0.00024,30,"2025-02-27T00:10:33.169",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682903,1740615033180,"fUST",-500.0,0.00024,30,"2025-02-27T00:10:33.180",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682904,1740615033194,"fUST",-500.0,0.00024,30,"2025-02-27T00:10:33.194",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682905,1740615033207,"fUST",-500.0,0.00024,30,"2025-02-27T00:10:33.207",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682906,1740615033223,"fUST",-500.0,0.00024,30,"2025-02-27T00:10:33.223",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682907,1740615033238,"fUST",-500.0,0.00024,30,"2025-02-27T00:10:33.238",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682910,1740615033254,"fUST",-500.0,0.00024,30,"2025-02-27T00:10:33.254",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682912,1740615033271,"fUST",-500.0,0.00024,30,"2025-02-27T00:10:33.271",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682914,1740615033285,"fUST",-500.0,0.00024,30,"2025-02-27T00:10:33.285",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682916,1740615033297,"fUST",-500.0,0.00024,30,"2025-02-27T00:10:33.297",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682919,1740615033310,"fUST",-500.0,0.00024,30,"2025-02-27T00:10:33.310",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682921,1740615033327,"fUST",-500.0,0.00024,30,"2025-02-27T00:10:33.327",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682924,1740615033342,"fUST",-500.0,0.00024,30,"2025-02-27T00:10:33.342",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682926,1740615033353,"fUST",-500.0,0.00024,30,"2025-02-27T00:10:33.353",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682928,1740615033368,"fUST",-500.0,0.00024,30,"2025-02-27T00:10:33.368",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682931,1740615033382,"fUST",-500.0,0.00024,30,"2025-02-27T00:10:33.382",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682933,1740615033396,"fUST",-500.0,0.00024,30,"2025-02-27T00:10:33.396",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682936,1740615033411,"fUST",-500.0,0.00024,30,"2025-02-27T00:10:33.411",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682938,1740615033423,"fUST",-871.57039818,0.00024,30,"2025-02-27T00:10:33.423",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682940,1740615033438,"fUST",-500.0,0.00024,30,"2025-02-27T00:10:33.438",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682943,1740615033455,"fUST",-500.0,0.00024,30,"2025-02-27T00:10:33.455",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682945,1740615033468,"fUST",-500.0,0.00024,30,"2025-02-27T00:10:33.468",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682947,1740615033482,"fUST",-500.0,0.00024,30,"2025-02-27T00:10:33.482",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682950,1740615033499,"fUST",-800.0,0.00024,30,"2025-02-27T00:10:33.499",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682952,1740615033512,"fUST",-800.0,0.00024,30,"2025-02-27T00:10:33.512",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682954,1740615033524,"fUST",-800.0,0.00024,30,"2025-02-27T00:10:33.524",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682956,1740615033537,"fUST",-800.0,0.00024,30,"2025-02-27T00:10:33.537",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682959,1740615033550,"fUST",-800.0,0.00024,30,"2025-02-27T00:10:33.550",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682961,1740615033563,"fUST",-800.0,0.00024,30,"2025-02-27T00:10:33.563",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682964,1740615033577,"fUST",-800.0,0.00024,30,"2025-02-27T00:10:33.577",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682966,1740615033590,"fUST",-800.0,0.00024,30,"2025-02-27T00:10:33.590",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682968,1740615033603,"fUST",-800.0,0.00024,30,"2025-02-27T00:10:33.603",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682971,1740615033614,"fUST",-800.0,0.00024,30,"2025-02-27T00:10:33.614",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682973,1740615033627,"fUST",-800.0,0.00024,30,"2025-02-27T00:10:33.627",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682975,1740615033640,"fUST",-800.0,0.00024,30,"2025-02-27T00:10:33.640",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682978,1740615033652,"fUST",-800.0,0.00024,30,"2025-02-27T00:10:33.652",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682980,1740615033664,"fUST",-1565.3362781,0.00024,30,"2025-02-27T00:10:33.664",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682982,1740615033677,"fUST",-500.0,0.00024,2,"2025-02-27T00:10:33.677",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682985,1740615033690,"fUST",-500.0,0.00024,2,"2025-02-27T00:10:33.690",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682987,1740615033703,"fUST",-501.3810378,0.00024,2,"2025-02-27T00:10:33.703",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682989,1740615033715,"fUST",-500.0,0.00024,2,"2025-02-27T00:10:33.715",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682991,1740615033729,"fUST",-500.0,0.00024,2,"2025-02-27T00:10:33.729",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682994,1740615033742,"fUST",-420.0,0.00024967,2,"2025-02-27T00:10:33.742",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682996,1740615033756,"fUST",-445.42909941,0.000251,4,"2025-02-27T00:10:33.756",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354682998,1740615033771,"fUST",-224.0,0.00025457,3,"2025-02-27T00:10:33.771",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683001,1740615033784,"fUST",-1010.17849528,0.000259,2,"2025-02-27T00:10:33.784",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683003,1740615033797,"fUST",-500.0,0.00026,2,"2025-02-27T00:10:33.797",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683005,1740615033809,"fUST",-500.0,0.00026,2,"2025-02-27T00:10:33.809",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683008,1740615033823,"fUST",-500.0,0.00026,2,"2025-02-27T00:10:33.823",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683010,1740615033836,"fUST",-500.0,0.00026,2,"2025-02-27T00:10:33.836",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683013,1740615033849,"fUST",-500.0,0.00026,2,"2025-02-27T00:10:33.849",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683015,1740615033861,"fUST",-800.0,0.00026,2,"2025-02-27T00:10:33.861",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683017,1740615033873,"fUST",-800.0,0.00026,2,"2025-02-27T00:10:33.873",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683019,1740615033886,"fUST",-800.0,0.00026,2,"2025-02-27T00:10:33.886",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683022,1740615033898,"fUST",-800.0,0.00026,2,"2025-02-27T00:10:33.898",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683024,1740615033911,"fUST",-800.0,0.00026,2,"2025-02-27T00:10:33.911",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683026,1740615033924,"fUST",-800.0,0.00026,2,"2025-02-27T00:10:33.924",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683029,1740615033936,"fUST",-800.0,0.00026,2,"2025-02-27T00:10:33.936",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683031,1740615033948,"fUST",-800.0,0.00026,2,"2025-02-27T00:10:33.948",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683033,1740615033960,"fUST",-800.0,0.00026,2,"2025-02-27T00:10:33.960",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683036,1740615033973,"fUST",-800.0,0.00026,2,"2025-02-27T00:10:33.973",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683038,1740615033986,"fUST",-800.0,0.00026,2,"2025-02-27T00:10:33.986",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683040,1740615033998,"fUST",-800.0,0.00026,2,"2025-02-27T00:10:33.998",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683043,1740615034011,"fUST",-800.0,0.00026,2,"2025-02-27T00:10:34.011",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683045,1740615034024,"fUST",-800.0,0.00026,2,"2025-02-27T00:10:34.024",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683047,1740615034037,"fUST",-500.0,0.00026348,4,"2025-02-27T00:10:34.037",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683049,1740615034050,"fUST",-445.42909925,0.00026348,4,"2025-02-27T00:10:34.050",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683052,1740615034064,"fUST",-500.0,0.00026622,4,"2025-02-27T00:10:34.064",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683054,1740615034078,"fUST",-500.0,0.00026896,4,"2025-02-27T00:10:34.078",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683057,1740615034091,"fUST",-587.0,0.00027103,2,"2025-02-27T00:10:34.091",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683059,1740615034104,"fUST",-500.0,0.0002717,4,"2025-02-27T00:10:34.104",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683061,1740615034119,"fUST",-303.22139897,0.00027657,2,"2025-02-27T00:10:34.119",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683064,1740615034132,"fUST",-1201.79468011,0.00027751,2,"2025-02-27T00:10:34.132",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683066,1740615034145,"fUST",-151.0,0.00027887,2,"2025-02-27T00:10:34.145",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683069,1740615034158,"fUST",-500.0,0.00027887,2,"2025-02-27T00:10:34.158",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683071,1740615034172,"fUST",-24900.0,0.00027904,2,"2025-02-27T00:10:34.172",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683073,1740615034185,"fUST",-380.0,0.00028254,2,"2025-02-27T00:10:34.185",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683075,1740615034197,"fUST",-500.0,0.00028435,2,"2025-02-27T00:10:34.197",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683078,1740615034210,"fUST",-445.42909925,0.00028797,5,"2025-02-27T00:10:34.210",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683080,1740615034224,"fUST",-500.0,0.00028983,2,"2025-02-27T00:10:34.224",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683083,1740615034237,"fUST",-366.93,0.00029,7,"2025-02-27T00:10:34.237",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683085,1740615034250,"fUST",-823.0,0.00029422,2,"2025-02-27T00:10:34.250",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683087,1740615034263,"fUST",-1000.0,0.00029479,5,"2025-02-27T00:10:34.263",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683090,1740615034276,"fUST",-1000.0,0.00029479,5,"2025-02-27T00:10:34.276",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683092,1740615034289,"fUST",-500.0,0.00029531,2,"2025-02-27T00:10:34.289",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683094,1740615034301,"fUST",-267.0,0.0003,2,"2025-02-27T00:10:34.301",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683097,1740615034314,"fUST",-500.0,0.00030079,2,"2025-02-27T00:10:34.314",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683099,1740615034327,"fUST",-302.0,0.00030627,2,"2025-02-27T00:10:34.327",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683101,1740615034340,"fUST",-1010.17849528,0.000309,2,"2025-02-27T00:10:34.340",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683104,1740615034352,"fUST",-445.42909925,0.00031245,5,"2025-02-27T00:10:34.352",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683106,1740615034365,"fUST",-1201.79468011,0.00031602,2,"2025-02-27T00:10:34.365",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683108,1740615034377,"fUST",-453.0,0.00031939,2,"2025-02-27T00:10:34.377",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683111,1740615034389,"fUST",-445.42909925,0.00033693,6,"2025-02-27T00:10:34.389",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683113,1740615034398,"fUST",-561.311867,0.00034443,2,"2025-02-27T00:10:34.398",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683115,1740615034408,"fUST",-250.0,0.00034559,2,"2025-02-27T00:10:34.408",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683117,1740615034417,"fUST",-19607.61712864,0.00034569,2,"2025-02-27T00:10:34.417",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683119,1740615034427,"fUST",-200.0,0.00035001,2,"2025-02-27T00:10:34.427",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683121,1740615034438,"fUST",-1201.79468011,0.00035453,2,"2025-02-27T00:10:34.438",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683123,1740615034447,"fUST",-445.42909925,0.00036141,7,"2025-02-27T00:10:34.447",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683125,1740615034457,"fUST",-160.538885,0.0003762,2,"2025-02-27T00:10:34.457",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683127,1740615034466,"fUST",-445.42909925,0.0003859,8,"2025-02-27T00:10:34.466",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683129,1740615034476,"fUST",-1201.79468011,0.00039305,2,"2025-02-27T00:10:34.476",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683131,1740615034486,"fUST",-1500.0,0.00039498,5,"2025-02-27T00:10:34.486",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683157,1740615034722,"fUST",-500.0,0.00039498,5,"2025-02-27T00:10:34.722",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683160,1740615034741,"fUST",-445.42909925,0.00041038,9,"2025-02-27T00:10:34.741",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683163,1740615034760,"fUST",-1000.0,0.00042,90,"2025-02-27T00:10:34.760",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683165,1740615034771,"fUST",-878.504,0.00042795,65,"2025-02-27T00:10:34.771",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683167,1740615034780,"fUST",-1201.79468011,0.00043156,28,"2025-02-27T00:10:34.780",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683169,1740615034788,"fUST",-445.42909925,0.00043486,9,"2025-02-27T00:10:34.788",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683171,1740615034798,"fUST",-30687.68,0.00043561,120,"2025-02-27T00:10:34.798",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683173,1740615034807,"fUST",-151.0,0.00045,120,"2025-02-27T00:10:34.807",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683175,1740615034816,"fUST",-151.0,0.00045,120,"2025-02-27T00:10:34.816",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683177,1740615034826,"fUST",-117052.48079599,0.00045,120,"2025-02-27T00:10:34.826",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683179,1740615034842,"fUST",-12736.79726829,0.00045,120,"2025-02-27T00:10:34.842",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683181,1740615034852,"fUST",-1000.0,0.000458,50,"2025-02-27T00:10:34.852",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683183,1740615034861,"fUST",-205.57189239,0.000459,2,"2025-02-27T00:10:34.861",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683185,1740615034871,"fUST",-445.42909925,0.00045934,10,"2025-02-27T00:10:34.871",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683187,1740615034880,"fUST",-5512.53020262,0.00046,120,"2025-02-27T00:10:34.880",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683189,1740615034889,"fUST",-7982.28837579,0.00046,120,"2025-02-27T00:10:34.889",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683191,1740615034898,"fUST",-55749.047665,0.00046,120,"2025-02-27T00:10:34.898",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683193,1740615034908,"fUST",-205.57189237,0.00046044,2,"2025-02-27T00:10:34.908",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683195,1740615034917,"fUST",-205.57189237,0.00046188,2,"2025-02-27T00:10:34.917",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683198,1740615034926,"fUST",-205.57189237,0.00046331,2,"2025-02-27T00:10:34.926",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683200,1740615034935,"fUST",-151.0,0.000464,21,"2025-02-27T00:10:34.935",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683202,1740615034944,"fUST",-151.0,0.000464,30,"2025-02-27T00:10:34.944",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683204,1740615034954,"fUST",-6209.67194613,0.00046475,2,"2025-02-27T00:10:34.954",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683206,1740615034963,"fUST",-205.57189237,0.00046475,2,"2025-02-27T00:10:34.963",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683208,1740615034972,"fUST",-151.0,0.000465,24,"2025-02-27T00:10:34.972",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683210,1740615034983,"fUST",-1000.0,0.00046571,120,"2025-02-27T00:10:34.983",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683212,1740615034993,"fUST",-35621.91996098,0.00046571,7,"2025-02-27T00:10:34.993",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683214,1740615035004,"fUST",-129489.06725902,0.00046571,7,"2025-02-27T00:10:35.004",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683216,1740615035014,"fUST",-255.23769833,0.00046572,31,"2025-02-27T00:10:35.014",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683218,1740615035023,"fUST",-500.0,0.00046572,2,"2025-02-27T00:10:35.023",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683220,1740615035033,"fUST",-500.0,0.00046572,120,"2025-02-27T00:10:35.033",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683222,1740615035042,"fUST",-500.0,0.00046572,120,"2025-02-27T00:10:35.042",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683224,1740615035050,"fUST",-500.0,0.00046572,120,"2025-02-27T00:10:35.050",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683226,1740615035060,"fUST",-500.0,0.00046572,120,"2025-02-27T00:10:35.060",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683228,1740615035069,"fUST",-500.0,0.00046572,2,"2025-02-27T00:10:35.069",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683230,1740615035079,"fUST",-500.0,0.00046572,120,"2025-02-27T00:10:35.079",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683232,1740615035088,"fUST",-500.0,0.00046572,120,"2025-02-27T00:10:35.088",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683234,1740615035098,"fUST",-500.0,0.00046572,2,"2025-02-27T00:10:35.098",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683236,1740615035107,"fUST",-500.0,0.00046572,120,"2025-02-27T00:10:35.107",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683238,1740615035116,"fUST",-500.0,0.00046572,120,"2025-02-27T00:10:35.116",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683240,1740615035125,"fUST",-500.0,0.00046572,120,"2025-02-27T00:10:35.125",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683242,1740615035134,"fUST",-583.06150528,0.00046572,2,"2025-02-27T00:10:35.134",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683244,1740615035143,"fUST",-500.0,0.00046572,120,"2025-02-27T00:10:35.143",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683246,1740615035152,"fUST",-500.0,0.00046572,120,"2025-02-27T00:10:35.152",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683248,1740615035161,"fUST",-500.0,0.00046572,120,"2025-02-27T00:10:35.161",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683250,1740615035171,"fUST",-500.0,0.00046572,120,"2025-02-27T00:10:35.171",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683252,1740615035180,"fUST",-500.0,0.00046572,120,"2025-02-27T00:10:35.180",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683254,1740615035190,"fUST",-500.0,0.00046572,120,"2025-02-27T00:10:35.190",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683256,1740615035199,"fUST",-337.99738551,0.00046572,120,"2025-02-27T00:10:35.199",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683258,1740615035209,"fUST",-480.31392607,0.00046572,120,"2025-02-27T00:10:35.209",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683260,1740615035218,"fUST",-500.0,0.00046572,120,"2025-02-27T00:10:35.218",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683262,1740615035227,"fUST",-500.0,0.00046572,120,"2025-02-27T00:10:35.227",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683264,1740615035236,"fUST",-500.0,0.00046572,120,"2025-02-27T00:10:35.236",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683266,1740615035245,"fUST",-500.0,0.00046572,120,"2025-02-27T00:10:35.245",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683268,1740615035254,"fUST",-323.2059723,0.00046572,120,"2025-02-27T00:10:35.254",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683270,1740615035263,"fUST",-500.0,0.00046572,120,"2025-02-27T00:10:35.263",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683272,1740615035273,"fUST",-212.64762977,0.00046572,120,"2025-02-27T00:10:35.273",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683274,1740615035283,"fUST",-1056.00906722,0.00046572,120,"2025-02-27T00:10:35.283",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683276,1740615035294,"fUST",-985.53788522,0.00046572,120,"2025-02-27T00:10:35.294",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683278,1740615035305,"fUST",-1533.3,0.00046572,120,"2025-02-27T00:10:35.305",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683281,1740615035324,"fUST",-898.48,0.00046572,120,"2025-02-27T00:10:35.324",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683284,1740615035335,"fUST",-3508.96142335,0.00046572,120,"2025-02-27T00:10:35.335",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683286,1740615035345,"fUST",-427.30725142,0.00046573,10,"2025-02-27T00:10:35.345",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683288,1740615035354,"fUST",-273.41762849,0.00046573,10,"2025-02-27T00:10:35.354",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683290,1740615035364,"fUST",-568.15760644,0.00046573,7,"2025-02-27T00:10:35.364",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683292,1740615035372,"fUST",-152.43144796,0.00046573,10,"2025-02-27T00:10:35.372",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683294,1740615035382,"fUST",-500.0,0.00046573,7,"2025-02-27T00:10:35.382",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683296,1740615035391,"fUST",-500.0,0.00046573,10,"2025-02-27T00:10:35.391",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683298,1740615035400,"fUST",-500.0,0.00046573,7,"2025-02-27T00:10:35.400",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683300,1740615035409,"fUST",-500.0,0.00046573,10,"2025-02-27T00:10:35.409",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683302,1740615035419,"fUST",-306.03888274,0.00046573,7,"2025-02-27T00:10:35.419",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683304,1740615035428,"fUST",-645.15975175,0.00046573,10,"2025-02-27T00:10:35.428",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683305,1740615035437,"fUST",-615.87828274,0.00046573,7,"2025-02-27T00:10:35.437",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683307,1740615035447,"fUST",-500.0,0.00046573,10,"2025-02-27T00:10:35.447",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683309,1740615035456,"fUST",-500.0,0.00046573,10,"2025-02-27T00:10:35.456",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683311,1740615035465,"fUST",-240.0,0.00046573,10,"2025-02-27T00:10:35.465",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683313,1740615035475,"fUST",-500.0,0.00046573,10,"2025-02-27T00:10:35.475",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683315,1740615035485,"fUST",-151.12491804,0.00046573,10,"2025-02-27T00:10:35.485",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683317,1740615035496,"fUST",-500.0,0.00046573,10,"2025-02-27T00:10:35.496",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683319,1740615035506,"fUST",-500.0,0.00046573,10,"2025-02-27T00:10:35.506",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683321,1740615035515,"fUST",-500.0,0.00046573,10,"2025-02-27T00:10:35.515",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683323,1740615035525,"fUST",-500.0,0.00046573,10,"2025-02-27T00:10:35.525",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683325,1740615035535,"fUST",-500.0,0.00046573,10,"2025-02-27T00:10:35.535",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683327,1740615035544,"fUST",-219.64839805,0.00046573,10,"2025-02-27T00:10:35.544",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683329,1740615035553,"fUST",-500.0,0.00046573,10,"2025-02-27T00:10:35.553",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683331,1740615035563,"fUST",-500.0,0.00046573,10,"2025-02-27T00:10:35.563",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683333,1740615035573,"fUST",-500.50973305,0.00046573,7,"2025-02-27T00:10:35.573",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683335,1740615035583,"fUST",-267.91619475,0.00046573,7,"2025-02-27T00:10:35.583",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683337,1740615035593,"fUST",-500.0,0.00046573,10,"2025-02-27T00:10:35.593",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683340,1740615035602,"fUST",-500.0,0.00046573,10,"2025-02-27T00:10:35.602",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683342,1740615035612,"fUST",-500.0,0.00046573,10,"2025-02-27T00:10:35.612",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683344,1740615035621,"fUST",-500.0,0.00046573,10,"2025-02-27T00:10:35.621",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683346,1740615035630,"fUST",-500.0,0.00046573,10,"2025-02-27T00:10:35.630",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683348,1740615035639,"fUST",-500.0,0.00046573,10,"2025-02-27T00:10:35.639",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683349,1740615035648,"fUST",-500.0,0.00046573,10,"2025-02-27T00:10:35.648",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683351,1740615035659,"fUST",-500.0,0.00046573,10,"2025-02-27T00:10:35.659",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683354,1740615035669,"fUST",-500.0,0.00046573,10,"2025-02-27T00:10:35.669",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683356,1740615035679,"fUST",-3606.74848122,0.00046573,30,"2025-02-27T00:10:35.679",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683358,1740615035691,"fUST",-2200.0,0.00046573,30,"2025-02-27T00:10:35.691",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683601,1740615038256,"fUST",-500.0,0.00046572,31,"2025-02-27T00:10:38.256",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683602,1740615038265,"fUST",-212.49049379,0.00046572,120,"2025-02-27T00:10:38.265",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683603,1740615038275,"fUST",-500.0,0.00046572,120,"2025-02-27T00:10:38.275",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683604,1740615038285,"fUST",-596.95509401,0.00046572,31,"2025-02-27T00:10:38.285",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683605,1740615038295,"fUST",-455.42865553,0.00046572,120,"2025-02-27T00:10:38.295",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683606,1740615038305,"fUST",-390.23640529,0.00046572,120,"2025-02-27T00:10:38.305",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683607,1740615038315,"fUST",-500.0,0.00046572,31,"2025-02-27T00:10:38.315",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683608,1740615038324,"fUST",-267.27053044,0.00046572,120,"2025-02-27T00:10:38.324",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683609,1740615038333,"fUST",-500.0,0.00046572,120,"2025-02-27T00:10:38.333",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683610,1740615038343,"fUST",-500.0,0.00046572,31,"2025-02-27T00:10:38.343",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683611,1740615038353,"fUST",-500.0,0.00046572,31,"2025-02-27T00:10:38.353",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683612,1740615038363,"fUST",-500.0,0.00046572,120,"2025-02-27T00:10:38.363",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683613,1740615038373,"fUST",-500.0,0.00046572,120,"2025-02-27T00:10:38.373",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683614,1740615038382,"fUST",-500.0,0.00046572,31,"2025-02-27T00:10:38.382",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683615,1740615038392,"fUST",-500.0,0.00046572,31,"2025-02-27T00:10:38.392",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683616,1740615038402,"fUST",-500.0,0.00046572,120,"2025-02-27T00:10:38.402",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683617,1740615038412,"fUST",-500.0,0.00046572,31,"2025-02-27T00:10:38.412",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683618,1740615038421,"fUST",-500.0,0.00046572,120,"2025-02-27T00:10:38.421",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683619,1740615038433,"fUST",-609542.89139773,0.00046573,30,"2025-02-27T00:10:38.433",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683620,1740615038442,"fUST",-500.0,0.00046573,120,"2025-02-27T00:10:38.442",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683621,1740615038452,"fUST",-500.0,0.00046573,120,"2025-02-27T00:10:38.452",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683622,1740615038462,"fUST",-500.0,0.00046573,120,"2025-02-27T00:10:38.462",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683623,1740615038472,"fUST",-500.0,0.00046573,120,"2025-02-27T00:10:38.472",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683624,1740615038483,"fUST",-500.0,0.00046573,120,"2025-02-27T00:10:38.483",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683625,1740615038495,"fUST",-500.0,0.00046573,120,"2025-02-27T00:10:38.495",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683626,1740615038504,"fUST",-500.0,0.00046573,120,"2025-02-27T00:10:38.504",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683627,1740615038513,"fUST",-500.0,0.00046573,120,"2025-02-27T00:10:38.513",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683628,1740615038522,"fUST",-473.78484,0.00046573,120,"2025-02-27T00:10:38.522",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683629,1740615038533,"fUST",-7982.28837579,0.00046573,30,"2025-02-27T00:10:38.533",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683630,1740615038542,"fUST",-500.0,0.00046575,30,"2025-02-27T00:10:38.542",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683632,1740615038551,"fUST",-244.12595577,0.00046575,120,"2025-02-27T00:10:38.551",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683634,1740615038561,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.561",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683636,1740615038573,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.573",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683638,1740615038583,"fUST",-516.35703733,0.00046575,120,"2025-02-27T00:10:38.583",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683640,1740615038593,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.593",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683642,1740615038602,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.602",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683644,1740615038611,"fUST",-193.14761589,0.00046575,120,"2025-02-27T00:10:38.611",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683646,1740615038621,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.621",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683649,1740615038635,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.635",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683651,1740615038644,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.644",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683653,1740615038654,"fUST",-287.80668082,0.00046575,120,"2025-02-27T00:10:38.654",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683655,1740615038664,"fUST",-493.10099879,0.00046575,120,"2025-02-27T00:10:38.664",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683657,1740615038674,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.674",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683658,1740615038683,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.683",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683660,1740615038694,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.694",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683662,1740615038703,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.703",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683664,1740615038712,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.712",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683666,1740615038722,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.722",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683668,1740615038734,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.734",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683670,1740615038744,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.744",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683672,1740615038754,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.754",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683674,1740615038763,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.763",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683676,1740615038773,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.773",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683678,1740615038783,"fUST",-518.96516754,0.00046575,120,"2025-02-27T00:10:38.783",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683680,1740615038793,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.793",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683682,1740615038803,"fUST",-498.30640517,0.00046575,120,"2025-02-27T00:10:38.803",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683684,1740615038813,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.813",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683686,1740615038823,"fUST",-258.989805,0.00046575,120,"2025-02-27T00:10:38.823",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683688,1740615038833,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.833",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683690,1740615038843,"fUST",-556.53,0.00046575,120,"2025-02-27T00:10:38.843",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683693,1740615038855,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.855",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683694,1740615038866,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.866",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683696,1740615038876,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.876",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683699,1740615038886,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.886",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683700,1740615038896,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.896",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683703,1740615038906,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.906",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683705,1740615038916,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.916",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683707,1740615038926,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.926",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683708,1740615038935,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.935",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683710,1740615038945,"fUST",-684.48,0.00046575,120,"2025-02-27T00:10:38.945",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683713,1740615038955,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.955",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683715,1740615038966,"fUST",-696.96,0.00046575,120,"2025-02-27T00:10:38.966",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683717,1740615038978,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:38.978",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683719,1740615038988,"fUST",-511.48938265,0.00046575,120,"2025-02-27T00:10:38.988",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683736,1740615039157,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.157",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683739,1740615039167,"fUST",-507.24227474,0.00046575,120,"2025-02-27T00:10:39.167",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683741,1740615039177,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.177",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683743,1740615039188,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.188",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683745,1740615039198,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.198",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683747,1740615039208,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.208",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683749,1740615039217,"fUST",-500.0,0.00046575,7,"2025-02-27T00:10:39.217",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683751,1740615039229,"fUST",-597.66,0.00046575,120,"2025-02-27T00:10:39.229",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683753,1740615039238,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.238",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683755,1740615039248,"fUST",-579.5,0.00046575,120,"2025-02-27T00:10:39.248",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683756,1740615039258,"fUST",-444.57651355,0.00046575,120,"2025-02-27T00:10:39.258",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683758,1740615039267,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.267",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683760,1740615039277,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.277",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683762,1740615039286,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.286",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683764,1740615039296,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.296",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683765,1740615039306,"fUST",-508.99181733,0.00046575,120,"2025-02-27T00:10:39.306",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683767,1740615039315,"fUST",-1194.19,0.00046575,120,"2025-02-27T00:10:39.315",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683769,1740615039325,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.325",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683770,1740615039335,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.335",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683771,1740615039345,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.345",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683772,1740615039354,"fUST",-522.55,0.00046575,120,"2025-02-27T00:10:39.354",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683773,1740615039364,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.364",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683774,1740615039373,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.373",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683775,1740615039383,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.383",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683776,1740615039399,"fUST",-249.88080859,0.00046575,120,"2025-02-27T00:10:39.399",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683777,1740615039409,"fUST",-251.53663515,0.00046575,120,"2025-02-27T00:10:39.409",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683778,1740615039419,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.419",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683779,1740615039428,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.428",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683780,1740615039438,"fUST",-501.13224049,0.00046575,120,"2025-02-27T00:10:39.438",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683781,1740615039448,"fUST",-500.0,0.00046575,2,"2025-02-27T00:10:39.448",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683782,1740615039458,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.458",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683783,1740615039468,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.468",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683784,1740615039478,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.478",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683785,1740615039491,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.491",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683786,1740615039501,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.501",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683787,1740615039511,"fUST",-500.51702038,0.00046575,120,"2025-02-27T00:10:39.511",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683788,1740615039520,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.520",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683789,1740615039532,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.532",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683790,1740615039542,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.542",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683791,1740615039552,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.552",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683792,1740615039562,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.562",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683793,1740615039572,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.572",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683794,1740615039583,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.583",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683795,1740615039592,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.592",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683796,1740615039603,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.603",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683797,1740615039612,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.612",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683798,1740615039622,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.622",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683800,1740615039631,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.631",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683802,1740615039641,"fUST",-300.0,0.00046575,120,"2025-02-27T00:10:39.641",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683804,1740615039650,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.650",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683806,1740615039660,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.660",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683808,1740615039669,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.669",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683809,1740615039679,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.679",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683810,1740615039689,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.689",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683811,1740615039699,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.699",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683812,1740615039708,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.708",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683813,1740615039718,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.718",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683814,1740615039728,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.728",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683815,1740615039739,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.739",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683816,1740615039749,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.749",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683817,1740615039758,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.758",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683818,1740615039767,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.767",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683819,1740615039777,"fUST",-503.974414,0.00046575,120,"2025-02-27T00:10:39.777",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683820,1740615039787,"fUST",-535.91,0.00046575,120,"2025-02-27T00:10:39.787",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683821,1740615039797,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.797",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683822,1740615039808,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.808",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683823,1740615039817,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.817",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683824,1740615039827,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.827",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683825,1740615039836,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.836",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683826,1740615039846,"fUST",-500.0,0.00046575,14,"2025-02-27T00:10:39.846",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683828,1740615039855,"fUST",-1117.48,0.00046575,120,"2025-02-27T00:10:39.855",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683829,1740615039866,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.866",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683830,1740615039875,"fUST",-286.44052615,0.00046575,120,"2025-02-27T00:10:39.875",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683831,1740615039884,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.884",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683832,1740615039894,"fUST",-200.48659409,0.00046575,120,"2025-02-27T00:10:39.894",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683833,1740615039903,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.903",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683834,1740615039913,"fUST",-607.66,0.00046575,120,"2025-02-27T00:10:39.913",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683835,1740615039922,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.922",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683836,1740615039932,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.932",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683838,1740615039941,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.941",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683839,1740615039951,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.951",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683840,1740615039960,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.960",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683841,1740615039970,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:39.970",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683842,1740615039992,"fUST",-1000.0,0.00046575,120,"2025-02-27T00:10:39.992",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683843,1740615040004,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.004",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683844,1740615040016,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.016",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683845,1740615040026,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.026",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683846,1740615040037,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.037",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683847,1740615040048,"fUST",-500.0,0.00046575,30,"2025-02-27T00:10:40.048",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683848,1740615040059,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.059",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683849,1740615040070,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.070",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683850,1740615040081,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.081",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683851,1740615040092,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.092",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683852,1740615040102,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.102",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683853,1740615040112,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.112",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683854,1740615040123,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.123",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683856,1740615040133,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.133",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683857,1740615040143,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.143",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683858,1740615040153,"fUST",-511.91622594,0.00046575,120,"2025-02-27T00:10:40.153",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683859,1740615040163,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.163",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683860,1740615040173,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.173",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683861,1740615040185,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.185",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683862,1740615040195,"fUST",-1285.36,0.00046575,120,"2025-02-27T00:10:40.195",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683863,1740615040204,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.204",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683864,1740615040216,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.216",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683865,1740615040226,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.226",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683866,1740615040237,"fUST",-502.18607029,0.00046575,120,"2025-02-27T00:10:40.237",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683867,1740615040247,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.247",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683868,1740615040258,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.258",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683869,1740615040268,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.268",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683870,1740615040277,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.277",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683871,1740615040287,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.287",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683872,1740615040298,"fUST",-515.82,0.00046575,120,"2025-02-27T00:10:40.298",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683874,1740615040308,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.308",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683876,1740615040318,"fUST",-501.45752949,0.00046575,120,"2025-02-27T00:10:40.318",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683877,1740615040330,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.330",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683878,1740615040340,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.340",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683879,1740615040350,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.350",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683881,1740615040360,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.360",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683883,1740615040370,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.370",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683885,1740615040380,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.380",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683887,1740615040390,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.390",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683889,1740615040400,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.400",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683891,1740615040411,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.411",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683892,1740615040420,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.420",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683893,1740615040430,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.430",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683894,1740615040442,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.442",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683895,1740615040452,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.452",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683896,1740615040462,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.462",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683897,1740615040471,"fUST",-564.89,0.00046575,120,"2025-02-27T00:10:40.471",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683898,1740615040483,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.483",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683899,1740615040495,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.495",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683900,1740615040505,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.505",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683901,1740615040515,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.515",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683902,1740615040524,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.524",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683903,1740615040535,"fUST",-580.62,0.00046575,120,"2025-02-27T00:10:40.535",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683904,1740615040544,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.544",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683905,1740615040554,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.554",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683906,1740615040563,"fUST",-219.02584653,0.00046575,120,"2025-02-27T00:10:40.563",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683907,1740615040575,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.575",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683908,1740615040584,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.584",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683909,1740615040594,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.594",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683910,1740615040603,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.603",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683911,1740615040613,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.613",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683912,1740615040622,"fUST",-542.5,0.00046575,120,"2025-02-27T00:10:40.622",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683913,1740615040632,"fUST",-698.53,0.00046575,120,"2025-02-27T00:10:40.632",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683914,1740615040642,"fUST",-625.66,0.00046575,120,"2025-02-27T00:10:40.642",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683915,1740615040652,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.652",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683916,1740615040662,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.662",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683917,1740615040672,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.672",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683918,1740615040681,"fUST",-515.67555218,0.00046575,120,"2025-02-27T00:10:40.681",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683919,1740615040691,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.691",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683920,1740615040701,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.701",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683921,1740615040711,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.711",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683922,1740615040720,"fUST",-529.07807315,0.00046575,120,"2025-02-27T00:10:40.720",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683923,1740615040731,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.731",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683924,1740615040740,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.740",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683925,1740615040750,"fUST",-2405.94,0.00046575,120,"2025-02-27T00:10:40.750",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683926,1740615040759,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.759",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683927,1740615040769,"fUST",-552.52656968,0.00046575,120,"2025-02-27T00:10:40.769",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683928,1740615040778,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.778",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683929,1740615040787,"fUST",-515.1832253,0.00046575,120,"2025-02-27T00:10:40.787",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683930,1740615040796,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.796",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683931,1740615040806,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.806",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683932,1740615040815,"fUST",-773.54,0.00046575,120,"2025-02-27T00:10:40.815",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683933,1740615040825,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.825",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683934,1740615040834,"fUST",-505.28212212,0.00046575,120,"2025-02-27T00:10:40.834",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683935,1740615040844,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.844",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683936,1740615040853,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.853",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683937,1740615040864,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.864",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683938,1740615040873,"fUST",-501.44079961,0.00046575,120,"2025-02-27T00:10:40.873",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683939,1740615040882,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.882",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683940,1740615040893,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.893",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683941,1740615040903,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.903",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683942,1740615040914,"fUST",-694.73,0.00046575,120,"2025-02-27T00:10:40.914",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683943,1740615040923,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.923",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683944,1740615040933,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.933",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683945,1740615040942,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.942",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683946,1740615040952,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.952",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683947,1740615040962,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.962",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683948,1740615040971,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.971",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683949,1740615040982,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.982",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683950,1740615040992,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:40.992",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683951,1740615041001,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.001",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683952,1740615041011,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.011",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683953,1740615041022,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.022",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683954,1740615041031,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.031",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683955,1740615041041,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.041",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683956,1740615041055,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.055",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683957,1740615041065,"fUST",-374.49887522,0.00046575,120,"2025-02-27T00:10:41.065",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683958,1740615041076,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.076",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683959,1740615041086,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.086",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683960,1740615041097,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.097",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683961,1740615041107,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.107",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683962,1740615041117,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.117",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683963,1740615041126,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.126",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683964,1740615041136,"fUST",-1595.74,0.00046575,120,"2025-02-27T00:10:41.136",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683965,1740615041146,"fUST",-504.51,0.00046575,120,"2025-02-27T00:10:41.146",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683966,1740615041156,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.156",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683967,1740615041166,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.166",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683968,1740615041176,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.176",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683969,1740615041185,"fUST",-513.85,0.00046575,120,"2025-02-27T00:10:41.185",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683970,1740615041195,"fUST",-2465.69,0.00046575,120,"2025-02-27T00:10:41.195",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683971,1740615041204,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.204",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683972,1740615041214,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.214",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683973,1740615041223,"fUST",-437.97610867,0.00046575,120,"2025-02-27T00:10:41.223",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683974,1740615041235,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.235",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683975,1740615041245,"fUST",-507.25396328,0.00046575,120,"2025-02-27T00:10:41.245",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683976,1740615041255,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.255",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683977,1740615041265,"fUST",-703.05,0.00046575,120,"2025-02-27T00:10:41.265",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683978,1740615041276,"fUST",-1275.71,0.00046575,120,"2025-02-27T00:10:41.276",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683979,1740615041285,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.285",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683980,1740615041295,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.295",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683981,1740615041305,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.305",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683982,1740615041315,"fUST",-648.48,0.00046575,120,"2025-02-27T00:10:41.315",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683983,1740615041325,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.325",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683984,1740615041335,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.335",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683985,1740615041345,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.345",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683986,1740615041355,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.355",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683987,1740615041365,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.365",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683988,1740615041375,"fUST",-599.93,0.00046575,120,"2025-02-27T00:10:41.375",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683989,1740615041384,"fUST",-235.49419506,0.00046575,120,"2025-02-27T00:10:41.384",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683990,1740615041394,"fUST",-1982.96,0.00046575,120,"2025-02-27T00:10:41.394",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683991,1740615041404,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.404",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683992,1740615041413,"fUST",-411.9993984,0.00046575,120,"2025-02-27T00:10:41.413",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683993,1740615041423,"fUST",-200.0,0.00046575,7,"2025-02-27T00:10:41.423",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683994,1740615041432,"fUST",-2194.79,0.00046575,120,"2025-02-27T00:10:41.432",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683995,1740615041442,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.442",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683996,1740615041453,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.453",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683997,1740615041462,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.462",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683998,1740615041472,"fUST",-794.85,0.00046575,120,"2025-02-27T00:10:41.472",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354683999,1740615041483,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.483",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684000,1740615041492,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.492",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684001,1740615041503,"fUST",-631.33360392,0.00046575,120,"2025-02-27T00:10:41.503",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684002,1740615041513,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.513",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684003,1740615041523,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.523",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684004,1740615041533,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.533",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684005,1740615041543,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.543",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684006,1740615041553,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.553",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684007,1740615041562,"fUST",-1000.0,0.00046575,5,"2025-02-27T00:10:41.562",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684008,1740615041572,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.572",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684009,1740615041582,"fUST",-603.06,0.00046575,120,"2025-02-27T00:10:41.582",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684010,1740615041591,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.591",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684011,1740615041601,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.601",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684012,1740615041610,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.610",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684013,1740615041620,"fUST",-1093.74,0.00046575,120,"2025-02-27T00:10:41.620",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684014,1740615041629,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.629",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684015,1740615041639,"fUST",-1000.0,0.00046575,20,"2025-02-27T00:10:41.639",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684016,1740615041648,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.648",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684017,1740615041728,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.728",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684018,1740615041738,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.738",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684019,1740615041747,"fUST",-406.44118837,0.00046575,120,"2025-02-27T00:10:41.747",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684020,1740615041756,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.756",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684021,1740615041766,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.766",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684022,1740615041775,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.775",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684023,1740615041784,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.784",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684024,1740615041793,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.793",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684025,1740615041803,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.803",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684026,1740615041812,"fUST",-561.90595037,0.00046575,120,"2025-02-27T00:10:41.812",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684027,1740615041821,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.821",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684028,1740615041831,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.831",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684029,1740615041840,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.840",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684030,1740615041849,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.849",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684031,1740615041858,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.858",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684032,1740615041867,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.867",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684033,1740615041878,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.878",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684034,1740615041887,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.887",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684035,1740615041897,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.897",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684036,1740615041906,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.906",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684037,1740615041915,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.915",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684038,1740615041924,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.924",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684039,1740615041933,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.933",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684040,1740615041942,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.942",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684041,1740615041952,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.952",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684042,1740615041961,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.961",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684043,1740615041970,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.970",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684044,1740615041979,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.979",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684045,1740615041988,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.988",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684046,1740615041997,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:41.997",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684047,1740615042006,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.006",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684048,1740615042015,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.015",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684049,1740615042025,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.025",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684050,1740615042034,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.034",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684051,1740615042044,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.044",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684052,1740615042054,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.054",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684053,1740615042063,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.063",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684054,1740615042072,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.072",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684055,1740615042082,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.082",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684056,1740615042091,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.091",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684057,1740615042100,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.100",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684058,1740615042110,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.110",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684059,1740615042121,"fUST",-227.04946951,0.00046575,120,"2025-02-27T00:10:42.121",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684060,1740615042130,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.130",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684061,1740615042140,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.140",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684062,1740615042149,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.149",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684063,1740615042158,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.158",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684064,1740615042166,"fUST",-506.74997958,0.00046575,120,"2025-02-27T00:10:42.166",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684065,1740615042175,"fUST",-2272.71,0.00046575,120,"2025-02-27T00:10:42.175",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684066,1740615042184,"fUST",-501.96,0.00046575,120,"2025-02-27T00:10:42.184",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684067,1740615042193,"fUST",-500.0,0.00046575,30,"2025-02-27T00:10:42.193",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684068,1740615042202,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.202",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684069,1740615042211,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.211",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684070,1740615042220,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.220",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684071,1740615042230,"fUST",-476.46749049,0.00046575,120,"2025-02-27T00:10:42.230",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684072,1740615042239,"fUST",-1481.29,0.00046575,120,"2025-02-27T00:10:42.239",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684073,1740615042249,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.249",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684074,1740615042258,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.258",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684075,1740615042267,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.267",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684076,1740615042277,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.277",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684077,1740615042286,"fUST",-540.64,0.00046575,120,"2025-02-27T00:10:42.286",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684078,1740615042296,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.296",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684079,1740615042306,"fUST",-549.17,0.00046575,120,"2025-02-27T00:10:42.306",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684080,1740615042315,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.315",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684081,1740615042325,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.325",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684082,1740615042334,"fUST",-580.45,0.00046575,120,"2025-02-27T00:10:42.334",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684083,1740615042343,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.343",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684084,1740615042352,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.352",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684085,1740615042361,"fUST",-1163.16,0.00046575,120,"2025-02-27T00:10:42.361",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684086,1740615042370,"fUST",-599.79,0.00046575,120,"2025-02-27T00:10:42.370",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684087,1740615042381,"fUST",-557.76555785,0.00046575,120,"2025-02-27T00:10:42.381",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684088,1740615042391,"fUST",-1342.65,0.00046575,120,"2025-02-27T00:10:42.391",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684089,1740615042400,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.400",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684090,1740615042411,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.411",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684091,1740615042420,"fUST",-1904.83,0.00046575,120,"2025-02-27T00:10:42.420",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684092,1740615042431,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.431",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684093,1740615042440,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.440",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684094,1740615042451,"fUST",-511.19324518,0.00046575,120,"2025-02-27T00:10:42.451",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684095,1740615042460,"fUST",-222.1664778,0.00046575,120,"2025-02-27T00:10:42.460",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684096,1740615042469,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.469",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684097,1740615042480,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.480",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684098,1740615042493,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.493",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684099,1740615042502,"fUST",-1164.01,0.00046575,120,"2025-02-27T00:10:42.502",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684100,1740615042511,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.511",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684101,1740615042520,"fUST",-548.04628182,0.00046575,120,"2025-02-27T00:10:42.520",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684102,1740615042530,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.530",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684103,1740615042540,"fUST",-548.3027548,0.00046575,120,"2025-02-27T00:10:42.540",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684104,1740615042549,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.549",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684105,1740615042559,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.559",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684106,1740615042569,"fUST",-750.32,0.00046575,120,"2025-02-27T00:10:42.569",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684107,1740615042579,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.579",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684108,1740615042588,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.588",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684109,1740615042598,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.598",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684111,1740615042608,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.608",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684112,1740615042617,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.617",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684114,1740615042627,"fUST",-764.22,0.00046575,120,"2025-02-27T00:10:42.627",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684115,1740615042637,"fUST",-1234.58,0.00046575,120,"2025-02-27T00:10:42.637",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684116,1740615042647,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.647",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684117,1740615042656,"fUST",-1208.64,0.00046575,120,"2025-02-27T00:10:42.656",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684118,1740615042665,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.665",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684119,1740615042675,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.675",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684120,1740615042685,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.685",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684121,1740615042694,"fUST",-1071.49,0.00046575,120,"2025-02-27T00:10:42.694",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684122,1740615042704,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.704",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684123,1740615042713,"fUST",-745.52,0.00046575,120,"2025-02-27T00:10:42.713",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684124,1740615042723,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.723",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684125,1740615042733,"fUST",-640.68,0.00046575,120,"2025-02-27T00:10:42.733",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684126,1740615042743,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.743",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684127,1740615042753,"fUST",-500.0,0.00046575,30,"2025-02-27T00:10:42.753",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684128,1740615042763,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.763",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684129,1740615042772,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.772",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684130,1740615042782,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.782",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684131,1740615042791,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.791",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684132,1740615042801,"fUST",-1180.99,0.00046575,120,"2025-02-27T00:10:42.801",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684133,1740615042811,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.811",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684135,1740615042821,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.821",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684137,1740615042831,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.831",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684138,1740615042840,"fUST",-743.06,0.00046575,120,"2025-02-27T00:10:42.840",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684140,1740615042850,"fUST",-660.31,0.00046575,120,"2025-02-27T00:10:42.850",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684142,1740615042859,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.859",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684143,1740615042869,"fUST",-595.38,0.00046575,120,"2025-02-27T00:10:42.869",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684144,1740615042878,"fUST",-1017.5,0.00046575,120,"2025-02-27T00:10:42.878",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684145,1740615042887,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.887",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684146,1740615042897,"fUST",-505.23398746,0.00046575,120,"2025-02-27T00:10:42.897",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684147,1740615042907,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.907",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684148,1740615042917,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.917",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684149,1740615042926,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.926",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684150,1740615042936,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.936",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684151,1740615042945,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.945",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684152,1740615042955,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.955",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684153,1740615042965,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.965",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684154,1740615042974,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:42.974",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684155,1740615042985,"fUST",-554.54,0.00046575,120,"2025-02-27T00:10:42.985",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684156,1740615042994,"fUST",-578.39,0.00046575,120,"2025-02-27T00:10:42.994",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684157,1740615043004,"fUST",-1000.0,0.00046575,120,"2025-02-27T00:10:43.004",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684158,1740615043014,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.014",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684159,1740615043023,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.023",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684161,1740615043033,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.033",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684162,1740615043042,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.042",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684164,1740615043052,"fUST",-689.24,0.00046575,120,"2025-02-27T00:10:43.052",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684166,1740615043062,"fUST",-1041.27,0.00046575,120,"2025-02-27T00:10:43.062",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684167,1740615043072,"fUST",-608.76,0.00046575,120,"2025-02-27T00:10:43.072",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684168,1740615043081,"fUST",-1092.68,0.00046575,120,"2025-02-27T00:10:43.081",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684169,1740615043091,"fUST",-2196.29,0.00046575,120,"2025-02-27T00:10:43.091",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684170,1740615043101,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.101",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684171,1740615043111,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.111",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684172,1740615043121,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.121",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684173,1740615043131,"fUST",-1648.24,0.00046575,120,"2025-02-27T00:10:43.131",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684174,1740615043140,"fUST",-1321.26,0.00046575,120,"2025-02-27T00:10:43.140",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684175,1740615043149,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.149",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684176,1740615043159,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.159",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684177,1740615043169,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.169",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684178,1740615043179,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.179",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684179,1740615043188,"fUST",-859.46,0.00046575,120,"2025-02-27T00:10:43.188",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684180,1740615043198,"fUST",-640.91,0.00046575,120,"2025-02-27T00:10:43.198",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684181,1740615043208,"fUST",-506.63511782,0.00046575,120,"2025-02-27T00:10:43.208",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684182,1740615043218,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.218",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684183,1740615043229,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.229",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684184,1740615043238,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.238",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684185,1740615043248,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.248",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684186,1740615043258,"fUST",-500.0,0.00046575,15,"2025-02-27T00:10:43.258",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684187,1740615043267,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.267",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684188,1740615043277,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.277",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684189,1740615043287,"fUST",-757.27,0.00046575,120,"2025-02-27T00:10:43.287",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684190,1740615043297,"fUST",-1008.37,0.00046575,120,"2025-02-27T00:10:43.297",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684191,1740615043307,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.307",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684192,1740615043316,"fUST",-504.57467689,0.00046575,120,"2025-02-27T00:10:43.316",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684193,1740615043326,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.326",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684194,1740615043335,"fUST",-505.33559879,0.00046575,120,"2025-02-27T00:10:43.335",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684195,1740615043345,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.345",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684196,1740615043355,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.355",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684197,1740615043364,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.364",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684198,1740615043374,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.374",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684199,1740615043383,"fUST",-413.73417559,0.00046575,120,"2025-02-27T00:10:43.383",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684200,1740615043393,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.393",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684201,1740615043403,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.403",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684202,1740615043412,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.412",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684203,1740615043422,"fUST",-553.78,0.00046575,120,"2025-02-27T00:10:43.422",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684204,1740615043431,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.431",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684205,1740615043441,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.441",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684206,1740615043451,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.451",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684207,1740615043460,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.460",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684208,1740615043469,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.469",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684209,1740615043480,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.480",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684210,1740615043490,"fUST",-885.86,0.00046575,120,"2025-02-27T00:10:43.490",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684211,1740615043502,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.502",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684212,1740615043511,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.511",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684213,1740615043521,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.521",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684214,1740615043531,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.531",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684215,1740615043541,"fUST",-501.19,0.00046575,120,"2025-02-27T00:10:43.541",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684216,1740615043551,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.551",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684217,1740615043560,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.560",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684218,1740615043571,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.571",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684219,1740615043581,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.581",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684220,1740615043591,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.591",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684221,1740615043600,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.600",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684222,1740615043610,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.610",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684223,1740615043619,"fUST",-880.62,0.00046575,120,"2025-02-27T00:10:43.619",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684224,1740615043628,"fUST",-501.15629573,0.00046575,120,"2025-02-27T00:10:43.628",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684225,1740615043638,"fUST",-654.0,0.00046575,120,"2025-02-27T00:10:43.638",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684226,1740615043647,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.647",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684227,1740615043657,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.657",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684228,1740615043666,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.666",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684229,1740615043675,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.675",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684230,1740615043685,"fUST",-703.22,0.00046575,120,"2025-02-27T00:10:43.685",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684231,1740615043694,"fUST",-693.98,0.00046575,120,"2025-02-27T00:10:43.694",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684232,1740615043704,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.704",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684234,1740615043714,"fUST",-2545.27,0.00046575,120,"2025-02-27T00:10:43.714",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684235,1740615043724,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.724",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684236,1740615043734,"fUST",-439.89344818,0.00046575,120,"2025-02-27T00:10:43.734",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684237,1740615043743,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.743",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684238,1740615043753,"fUST",-541.37523132,0.00046575,120,"2025-02-27T00:10:43.753",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684239,1740615043762,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.762",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684240,1740615043772,"fUST",-500.28960985,0.00046575,120,"2025-02-27T00:10:43.772",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684241,1740615043781,"fUST",-2073.58,0.00046575,120,"2025-02-27T00:10:43.781",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684242,1740615043791,"fUST",-1256.51,0.00046575,120,"2025-02-27T00:10:43.791",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684243,1740615043801,"fUST",-992.42,0.00046575,120,"2025-02-27T00:10:43.801",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684245,1740615043811,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.811",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684246,1740615043820,"fUST",-7982.28837579,0.00046575,7,"2025-02-27T00:10:43.820",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684247,1740615043831,"fUST",-7982.28837579,0.00046575,10,"2025-02-27T00:10:43.831",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684248,1740615043840,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.840",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684249,1740615043850,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.850",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684250,1740615043860,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.860",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684251,1740615043869,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.869",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684252,1740615043880,"fUST",-613.14,0.00046575,120,"2025-02-27T00:10:43.880",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684253,1740615043889,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.889",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684254,1740615043899,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.899",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684255,1740615043908,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.908",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684256,1740615043918,"fUST",-502.43269872,0.00046575,120,"2025-02-27T00:10:43.918",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684257,1740615043927,"fUST",-915.01,0.00046575,120,"2025-02-27T00:10:43.927",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684258,1740615043937,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.937",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684259,1740615043947,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.947",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684260,1740615043956,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.956",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684261,1740615043967,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.967",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684262,1740615043976,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.976",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684263,1740615043987,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:43.987",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684264,1740615043996,"fUST",-500.0,0.00046575,10,"2025-02-27T00:10:43.996",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684265,1740615044005,"fUST",-507.4341418,0.00046575,120,"2025-02-27T00:10:44.005",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684266,1740615044015,"fUST",-500.0,0.00046575,45,"2025-02-27T00:10:44.015",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684267,1740615044024,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.024",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684268,1740615044034,"fUST",-4217.01,0.00046575,120,"2025-02-27T00:10:44.034",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684269,1740615044043,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.043",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684270,1740615044053,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.053",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684271,1740615044063,"fUST",-250.0,0.00046575,120,"2025-02-27T00:10:44.063",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684272,1740615044073,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.073",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684273,1740615044083,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.083",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684274,1740615044093,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.093",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684275,1740615044102,"fUST",-1575.45,0.00046575,120,"2025-02-27T00:10:44.102",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684276,1740615044112,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.112",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684277,1740615044122,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.122",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684278,1740615044132,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.132",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684279,1740615044143,"fUST",-667.51,0.00046575,120,"2025-02-27T00:10:44.143",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684280,1740615044153,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.153",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684281,1740615044163,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.163",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684282,1740615044173,"fUST",-27296.2,0.00046575,120,"2025-02-27T00:10:44.173",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684283,1740615044184,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.184",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684284,1740615044195,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.195",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684285,1740615044204,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.204",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684286,1740615044214,"fUST",-5502.66,0.00046575,120,"2025-02-27T00:10:44.214",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684287,1740615044224,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.224",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684288,1740615044234,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.234",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684289,1740615044244,"fUST",-519.19,0.00046575,120,"2025-02-27T00:10:44.244",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684290,1740615044254,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.254",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684291,1740615044263,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.263",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684292,1740615044273,"fUST",-3431.57,0.00046575,120,"2025-02-27T00:10:44.273",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684293,1740615044282,"fUST",-511.9,0.00046575,120,"2025-02-27T00:10:44.282",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684294,1740615044292,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.292",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684295,1740615044302,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.302",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684296,1740615044311,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.311",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684297,1740615044321,"fUST",-1163.69,0.00046575,120,"2025-02-27T00:10:44.321",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684298,1740615044330,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.330",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684299,1740615044340,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.340",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684300,1740615044349,"fUST",-1097.82,0.00046575,120,"2025-02-27T00:10:44.349",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684301,1740615044359,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.359",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684302,1740615044369,"fUST",-2803.43,0.00046575,120,"2025-02-27T00:10:44.369",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684303,1740615044378,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.378",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684304,1740615044387,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.387",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684305,1740615044398,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.398",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684306,1740615044408,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.408",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684307,1740615044418,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.418",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684308,1740615044428,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.428",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684309,1740615044439,"fUST",-1084.01,0.00046575,120,"2025-02-27T00:10:44.439",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684310,1740615044449,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.449",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684311,1740615044459,"fUST",-372.95297593,0.00046575,120,"2025-02-27T00:10:44.459",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684312,1740615044469,"fUST",-8714.73,0.00046575,120,"2025-02-27T00:10:44.469",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684313,1740615044478,"fUST",-3000.0,0.00046575,120,"2025-02-27T00:10:44.478",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684314,1740615044489,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.489",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684315,1740615044501,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.501",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684316,1740615044511,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.511",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684317,1740615044521,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.521",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684318,1740615044531,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.531",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684319,1740615044542,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.542",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684320,1740615044552,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.552",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684321,1740615044562,"fUST",-3612.74,0.00046575,120,"2025-02-27T00:10:44.562",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684322,1740615044573,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.573",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684323,1740615044583,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.583",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684324,1740615044593,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.593",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684325,1740615044603,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.603",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684326,1740615044612,"fUST",-738.89,0.00046575,120,"2025-02-27T00:10:44.612",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684327,1740615044621,"fUST",-504.37632929,0.00046575,120,"2025-02-27T00:10:44.621",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684328,1740615044632,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.632",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684329,1740615044641,"fUST",-590.36,0.00046575,120,"2025-02-27T00:10:44.641",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684330,1740615044651,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.651",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684331,1740615044661,"fUST",-693.33,0.00046575,120,"2025-02-27T00:10:44.661",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684332,1740615044670,"fUST",-4981.65,0.00046575,3,"2025-02-27T00:10:44.670",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684333,1740615044680,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.680",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684334,1740615044690,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.690",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684335,1740615044699,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.699",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684336,1740615044709,"fUST",-500.0,0.00046575,30,"2025-02-27T00:10:44.709",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684337,1740615044718,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.718",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684338,1740615044728,"fUST",-1181.19,0.00046575,120,"2025-02-27T00:10:44.728",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684339,1740615044738,"fUST",-1146.18,0.00046575,120,"2025-02-27T00:10:44.738",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684340,1740615044747,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.747",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684341,1740615044759,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.759",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684342,1740615044769,"fUST",-588.27,0.00046575,120,"2025-02-27T00:10:44.769",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684343,1740615044911,"fUST",-501.9525554,0.00046575,120,"2025-02-27T00:10:44.911",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684344,1740615044921,"fUST",-501.02324578,0.00046575,120,"2025-02-27T00:10:44.921",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684345,1740615044931,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.931",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684346,1740615044940,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.940",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684347,1740615044949,"fUST",-1670.73,0.00046575,120,"2025-02-27T00:10:44.949",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684348,1740615044958,"fUST",-1677.55,0.00046575,120,"2025-02-27T00:10:44.958",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684349,1740615044967,"fUST",-1596.58,0.00046575,120,"2025-02-27T00:10:44.967",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684350,1740615044976,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.976",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684351,1740615044985,"fUST",-1540.89,0.00046575,120,"2025-02-27T00:10:44.985",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684352,1740615044995,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:44.995",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684353,1740615045005,"fUST",-785.7,0.00046575,120,"2025-02-27T00:10:45.005",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684354,1740615045014,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.014",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684355,1740615045023,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.023",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684356,1740615045033,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.033",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684357,1740615045042,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.042",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684358,1740615045051,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.051",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684359,1740615045060,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.060",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684360,1740615045069,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.069",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684361,1740615045079,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.079",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684362,1740615045087,"fUST",-541.25771273,0.00046575,120,"2025-02-27T00:10:45.087",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684363,1740615045096,"fUST",-26683.27,0.00046575,120,"2025-02-27T00:10:45.096",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684364,1740615045105,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.105",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684365,1740615045115,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.115",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684366,1740615045124,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.124",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684367,1740615045133,"fUST",-4766.98,0.00046575,120,"2025-02-27T00:10:45.133",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684368,1740615045143,"fUST",-1208.44,0.00046575,120,"2025-02-27T00:10:45.143",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684369,1740615045152,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.152",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684370,1740615045161,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.161",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684371,1740615045170,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.170",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684372,1740615045179,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.179",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684373,1740615045188,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.188",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684374,1740615045197,"fUST",-112192.28,0.00046575,7,"2025-02-27T00:10:45.197",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684375,1740615045207,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.207",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684376,1740615045217,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.217",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684377,1740615045226,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.226",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684378,1740615045236,"fUST",-7217.94,0.00046575,120,"2025-02-27T00:10:45.236",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684379,1740615045245,"fUST",-505.59517431,0.00046575,120,"2025-02-27T00:10:45.245",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684380,1740615045254,"fUST",-1000.0,0.00046575,2,"2025-02-27T00:10:45.254",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684381,1740615045263,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.263",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684382,1740615045272,"fUST",-1904.3,0.00046575,120,"2025-02-27T00:10:45.272",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684383,1740615045282,"fUST",-384.1121605,0.00046575,120,"2025-02-27T00:10:45.282",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684384,1740615045291,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.291",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684385,1740615045300,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.300",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684386,1740615045311,"fUST",-3137.06,0.00046575,120,"2025-02-27T00:10:45.311",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684387,1740615045321,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.321",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684388,1740615045330,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.330",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684389,1740615045340,"fUST",-1065.04,0.00046575,120,"2025-02-27T00:10:45.340",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684390,1740615045349,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.349",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684391,1740615045358,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.358",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684392,1740615045368,"fUST",-7156.05,0.00046575,120,"2025-02-27T00:10:45.368",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684393,1740615045378,"fUST",-2913.11,0.00046575,120,"2025-02-27T00:10:45.378",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684394,1740615045388,"fUST",-2913.11,0.00046575,120,"2025-02-27T00:10:45.388",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684395,1740615045398,"fUST",-2913.11,0.00046575,120,"2025-02-27T00:10:45.398",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684396,1740615045407,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.407",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684397,1740615045417,"fUST",-2913.11,0.00046575,120,"2025-02-27T00:10:45.417",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684398,1740615045427,"fUST",-2913.11,0.00046575,120,"2025-02-27T00:10:45.427",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684399,1740615045436,"fUST",-2913.11,0.00046575,120,"2025-02-27T00:10:45.436",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684400,1740615045446,"fUST",-2913.11,0.00046575,120,"2025-02-27T00:10:45.446",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684401,1740615045456,"fUST",-2913.11,0.00046575,120,"2025-02-27T00:10:45.456",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684402,1740615045466,"fUST",-2913.11,0.00046575,120,"2025-02-27T00:10:45.466",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684403,1740615045476,"fUST",-2913.11,0.00046575,120,"2025-02-27T00:10:45.476",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684404,1740615045488,"fUST",-851.49,0.00046575,120,"2025-02-27T00:10:45.488",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684405,1740615045501,"fUST",-2913.11,0.00046575,120,"2025-02-27T00:10:45.501",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684406,1740615045511,"fUST",-2913.11,0.00046575,120,"2025-02-27T00:10:45.511",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684407,1740615045520,"fUST",-308.2531632,0.00046575,120,"2025-02-27T00:10:45.520",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684408,1740615045530,"fUST",-2913.11,0.00046575,120,"2025-02-27T00:10:45.530",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684409,1740615045540,"fUST",-2913.11,0.00046575,120,"2025-02-27T00:10:45.540",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684410,1740615045549,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.549",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684411,1740615045559,"fUST",-2913.11,0.00046575,120,"2025-02-27T00:10:45.559",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684412,1740615045568,"fUST",-2913.11,0.00046575,120,"2025-02-27T00:10:45.568",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684413,1740615045578,"fUST",-466.74462672,0.00046575,120,"2025-02-27T00:10:45.578",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684414,1740615045587,"fUST",-2913.11,0.00046575,120,"2025-02-27T00:10:45.587",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684415,1740615045597,"fUST",-2913.11,0.00046575,120,"2025-02-27T00:10:45.597",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684416,1740615045606,"fUST",-2913.11,0.00046575,120,"2025-02-27T00:10:45.606",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684417,1740615045615,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.615",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684418,1740615045624,"fUST",-2913.11,0.00046575,120,"2025-02-27T00:10:45.624",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684419,1740615045633,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.633",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684420,1740615045643,"fUST",-2913.11,0.00046575,120,"2025-02-27T00:10:45.643",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684421,1740615045652,"fUST",-2000.3,0.00046575,120,"2025-02-27T00:10:45.652",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684422,1740615045662,"fUST",-2913.11,0.00046575,120,"2025-02-27T00:10:45.662",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684423,1740615045671,"fUST",-2913.11,0.00046575,120,"2025-02-27T00:10:45.671",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684424,1740615045680,"fUST",-2913.17437024,0.00046575,120,"2025-02-27T00:10:45.680",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684425,1740615045689,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.689",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684426,1740615045699,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.699",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684427,1740615045708,"fUST",-4853.3,0.00046575,120,"2025-02-27T00:10:45.708",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684428,1740615045718,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.718",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684429,1740615045728,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.728",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684430,1740615045738,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.738",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684431,1740615045747,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.747",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684432,1740615045756,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.756",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684433,1740615045797,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.797",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684434,1740615045807,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.807",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684435,1740615045816,"fUST",-765.25,0.00046575,120,"2025-02-27T00:10:45.816",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684436,1740615045825,"fUST",-927.15,0.00046575,120,"2025-02-27T00:10:45.825",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684437,1740615045835,"fUST",-1755.88,0.00046575,120,"2025-02-27T00:10:45.835",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684438,1740615045844,"fUST",-678.89,0.00046575,120,"2025-02-27T00:10:45.844",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684439,1740615045854,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.854",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684440,1740615045864,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.864",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684441,1740615045873,"fUST",-1000.0,0.00046575,30,"2025-02-27T00:10:45.873",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684442,1740615045883,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.883",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684443,1740615045892,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.892",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684444,1740615045901,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.901",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684445,1740615045910,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.910",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684446,1740615045920,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.920",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684447,1740615045930,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.930",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684448,1740615045939,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.939",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684449,1740615045948,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.948",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684450,1740615045963,"fUST",-543.8,0.00046575,120,"2025-02-27T00:10:45.963",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684451,1740615045973,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:45.973",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684452,1740615045983,"fUST",-2299.11,0.00046575,120,"2025-02-27T00:10:45.983",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684453,1740615045992,"fUST",-1746.84,0.00046575,120,"2025-02-27T00:10:45.992",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684454,1740615046001,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.001",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684455,1740615046011,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.011",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684456,1740615046020,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.020",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684457,1740615046030,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.030",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684458,1740615046039,"fUST",-551.64,0.00046575,120,"2025-02-27T00:10:46.039",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684459,1740615046049,"fUST",-506.41978173,0.00046575,120,"2025-02-27T00:10:46.049",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684461,1740615046058,"fUST",-722.24,0.00046575,120,"2025-02-27T00:10:46.058",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684463,1740615046067,"fUST",-942.05,0.00046575,120,"2025-02-27T00:10:46.067",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684464,1740615046077,"fUST",-170.76851469,0.00046575,120,"2025-02-27T00:10:46.077",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684465,1740615046086,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.086",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684466,1740615046095,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.095",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684467,1740615046104,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.104",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684468,1740615046114,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.114",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684469,1740615046123,"fUST",-610.04,0.00046575,120,"2025-02-27T00:10:46.123",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684470,1740615046133,"fUST",-501.17658208,0.00046575,120,"2025-02-27T00:10:46.133",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684471,1740615046142,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.142",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684472,1740615046152,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.152",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684473,1740615046162,"fUST",-2261.32,0.00046575,120,"2025-02-27T00:10:46.162",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684475,1740615046171,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.171",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684476,1740615046181,"fUST",-1859.9,0.00046575,120,"2025-02-27T00:10:46.181",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684477,1740615046191,"fUST",-500.0,0.00046575,21,"2025-02-27T00:10:46.191",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684478,1740615046200,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.200",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684479,1740615046210,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.210",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684480,1740615046219,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.219",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684481,1740615046229,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.229",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684482,1740615046239,"fUST",-617.15,0.00046575,120,"2025-02-27T00:10:46.239",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684483,1740615046249,"fUST",-5250.88,0.00046575,120,"2025-02-27T00:10:46.249",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684484,1740615046258,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.258",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684485,1740615046268,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.268",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684486,1740615046278,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.278",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684487,1740615046287,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.287",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684488,1740615046296,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.296",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684489,1740615046306,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.306",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684490,1740615046315,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.315",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684491,1740615046324,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.324",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684492,1740615046333,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.333",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684493,1740615046343,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.343",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684494,1740615046352,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.352",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684495,1740615046361,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.361",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684496,1740615046371,"fUST",-898.68,0.00046575,120,"2025-02-27T00:10:46.371",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684497,1740615046382,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.382",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684498,1740615046392,"fUST",-898.68,0.00046575,120,"2025-02-27T00:10:46.392",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684499,1740615046401,"fUST",-898.68,0.00046575,120,"2025-02-27T00:10:46.401",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684500,1740615046410,"fUST",-898.68,0.00046575,120,"2025-02-27T00:10:46.410",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684501,1740615046419,"fUST",-898.68,0.00046575,120,"2025-02-27T00:10:46.419",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684502,1740615046429,"fUST",-898.68,0.00046575,120,"2025-02-27T00:10:46.429",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684503,1740615046439,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.439",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684504,1740615046449,"fUST",-898.68,0.00046575,120,"2025-02-27T00:10:46.449",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684505,1740615046458,"fUST",-898.68,0.00046575,120,"2025-02-27T00:10:46.458",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684506,1740615046467,"fUST",-898.68,0.00046575,120,"2025-02-27T00:10:46.467",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684507,1740615046477,"fUST",-898.68,0.00046575,120,"2025-02-27T00:10:46.477",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684508,1740615046488,"fUST",-500.72924714,0.00046575,120,"2025-02-27T00:10:46.488",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684509,1740615046502,"fUST",-898.68,0.00046575,120,"2025-02-27T00:10:46.502",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684510,1740615046511,"fUST",-898.68,0.00046575,120,"2025-02-27T00:10:46.511",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684511,1740615046522,"fUST",-898.68,0.00046575,120,"2025-02-27T00:10:46.522",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684512,1740615046533,"fUST",-898.68,0.00046575,120,"2025-02-27T00:10:46.533",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684513,1740615046543,"fUST",-898.68,0.00046575,120,"2025-02-27T00:10:46.543",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684514,1740615046552,"fUST",-898.68,0.00046575,120,"2025-02-27T00:10:46.552",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684515,1740615046562,"fUST",-898.68,0.00046575,120,"2025-02-27T00:10:46.562",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684516,1740615046574,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.574",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684517,1740615046585,"fUST",-898.68,0.00046575,120,"2025-02-27T00:10:46.585",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684518,1740615046596,"fUST",-898.68,0.00046575,120,"2025-02-27T00:10:46.596",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684519,1740615046605,"fUST",-898.68,0.00046575,120,"2025-02-27T00:10:46.605",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684520,1740615046615,"fUST",-898.68,0.00046575,120,"2025-02-27T00:10:46.615",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684521,1740615046625,"fUST",-898.68,0.00046575,120,"2025-02-27T00:10:46.625",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684522,1740615046634,"fUST",-898.68,0.00046575,120,"2025-02-27T00:10:46.634",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684523,1740615046644,"fUST",-898.69776677,0.00046575,120,"2025-02-27T00:10:46.644",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684524,1740615046653,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.653",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684525,1740615046663,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.663",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684526,1740615046673,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.673",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684527,1740615046682,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.682",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684528,1740615046692,"fUST",-506.93,0.00046575,120,"2025-02-27T00:10:46.692",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684529,1740615046701,"fUST",-814.87,0.00046575,120,"2025-02-27T00:10:46.701",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684530,1740615046710,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.710",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684531,1740615046720,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.720",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684532,1740615046730,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.730",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684533,1740615046739,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.739",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684534,1740615046748,"fUST",-34014.5,0.00046575,6,"2025-02-27T00:10:46.748",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684535,1740615046757,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.757",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684536,1740615046766,"fUST",-822.12,0.00046575,120,"2025-02-27T00:10:46.766",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684537,1740615046775,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.775",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684538,1740615046784,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.784",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684539,1740615046794,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.794",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684540,1740615046803,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.803",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684541,1740615046812,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.812",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684542,1740615046822,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.822",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684543,1740615046831,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.831",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684544,1740615046840,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.840",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684545,1740615046850,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.850",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684546,1740615046858,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.858",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684547,1740615046868,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.868",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684548,1740615046877,"fUST",-1454.69,0.00046575,120,"2025-02-27T00:10:46.877",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684549,1740615046886,"fUST",-231.12730587,0.00046575,120,"2025-02-27T00:10:46.886",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684550,1740615046896,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.896",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684551,1740615046905,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.905",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684552,1740615046915,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.915",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684553,1740615046924,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.924",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684554,1740615046934,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.934",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684555,1740615046944,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.944",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684556,1740615046953,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.953",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684557,1740615046962,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.962",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684558,1740615046971,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.971",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684559,1740615046981,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.981",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684560,1740615046990,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:46.990",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684561,1740615047000,"fUST",-503.38610217,0.00046575,120,"2025-02-27T00:10:47.000",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684562,1740615047010,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:47.010",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684563,1740615047019,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:47.019",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684564,1740615047028,"fUST",-504.8694788,0.00046575,120,"2025-02-27T00:10:47.028",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684565,1740615047038,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:47.038",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684566,1740615047047,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:47.047",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684567,1740615047056,"fUST",-2433.83,0.00046575,120,"2025-02-27T00:10:47.056",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684568,1740615047066,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:47.066",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684569,1740615047075,"fUST",-639.5,0.00046575,120,"2025-02-27T00:10:47.075",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684570,1740615047085,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:47.085",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684571,1740615047094,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:47.094",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684572,1740615047103,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:47.103",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684573,1740615047113,"fUST",-10530.96,0.00046575,120,"2025-02-27T00:10:47.113",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684574,1740615047123,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:47.123",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684575,1740615047132,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:47.132",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684576,1740615047141,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:47.141",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684577,1740615047150,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:47.150",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684578,1740615047160,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:47.160",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684579,1740615047169,"fUST",-1828.48,0.00046575,120,"2025-02-27T00:10:47.169",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684580,1740615047178,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:47.178",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684581,1740615047187,"fUST",-3667.52,0.00046575,120,"2025-02-27T00:10:47.187",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684582,1740615047197,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:47.197",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684583,1740615047207,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:47.207",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684584,1740615047216,"fUST",-900.97,0.00046575,120,"2025-02-27T00:10:47.216",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684585,1740615047226,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:47.226",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684586,1740615047237,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:47.237",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684587,1740615047246,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:47.246",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684588,1740615047257,"fUST",-1000.0,0.00046599,120,"2025-02-27T00:10:47.257",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684589,1740615047266,"fUST",-6327.02,0.000466,30,"2025-02-27T00:10:47.266",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684590,1740615047275,"fUST",-7352.96,0.000466,30,"2025-02-27T00:10:47.275",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684591,1740615047285,"fUST",-151.0,0.000466,23,"2025-02-27T00:10:47.285",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684592,1740615047294,"fUST",-151.0,0.000466,25,"2025-02-27T00:10:47.294",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684593,1740615047303,"fUST",-151.0,0.000466,27,"2025-02-27T00:10:47.303",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684594,1740615047313,"fUST",-151.0,0.000466,25,"2025-02-27T00:10:47.313",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684595,1740615047323,"fUST",-151.0,0.000466,26,"2025-02-27T00:10:47.323",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684596,1740615047332,"fUST",-1000.0,0.00046626,120,"2025-02-27T00:10:47.332",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684597,1740615047341,"fUST",-1000.0,0.00046653,120,"2025-02-27T00:10:47.341",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684598,1740615047350,"fUST",-1000.0,0.00046681,120,"2025-02-27T00:10:47.350",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684599,1740615047359,"fUST",-1000.0,0.00046708,120,"2025-02-27T00:10:47.359",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684600,1740615047369,"fUST",-1000.0,0.00046736,120,"2025-02-27T00:10:47.369",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684601,1740615047378,"fUST",-1000.0,0.00046763,120,"2025-02-27T00:10:47.378",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684602,1740615047387,"fUST",-1000.0,0.0004679,120,"2025-02-27T00:10:47.387",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684603,1740615047396,"fUST",-1000.0,0.000468,60,"2025-02-27T00:10:47.396",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684604,1740615047406,"fUST",-1000.0,0.000468,90,"2025-02-27T00:10:47.406",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684605,1740615047415,"fUST",-1000.0,0.000468,120,"2025-02-27T00:10:47.415",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684606,1740615047425,"fUST",-1000.0,0.00046818,120,"2025-02-27T00:10:47.425",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684607,1740615047434,"fUST",-885.67059004,0.00046845,120,"2025-02-27T00:10:47.434",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684608,1740615047443,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.443",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684609,1740615047452,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.452",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684610,1740615047461,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.461",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684611,1740615047470,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.470",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684612,1740615047480,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.480",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684613,1740615047493,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.493",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684614,1740615047503,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.503",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684615,1740615047512,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.512",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684616,1740615047522,"fUST",-354.71595237,0.00046849,120,"2025-02-27T00:10:47.522",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684617,1740615047531,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.531",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684618,1740615047540,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.540",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684619,1740615047549,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.549",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684620,1740615047558,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.558",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684621,1740615047569,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.569",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684622,1740615047579,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.579",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684623,1740615047588,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.588",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684624,1740615047598,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.598",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684625,1740615047608,"fUST",-220.68152387,0.00046849,120,"2025-02-27T00:10:47.608",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684626,1740615047617,"fUST",-556.53,0.00046849,120,"2025-02-27T00:10:47.617",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684627,1740615047627,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.627",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684628,1740615047636,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.636",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684629,1740615047646,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.646",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684630,1740615047655,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.655",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684631,1740615047664,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.664",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684632,1740615047673,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.673",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684633,1740615047683,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.683",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684634,1740615047691,"fUST",-684.48,0.00046849,120,"2025-02-27T00:10:47.691",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684635,1740615047701,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.701",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684636,1740615047837,"fUST",-696.96,0.00046849,120,"2025-02-27T00:10:47.837",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684637,1740615047847,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.847",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684638,1740615047857,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.857",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684639,1740615047867,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.867",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684640,1740615047876,"fUST",-518.99685636,0.00046849,120,"2025-02-27T00:10:47.876",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684641,1740615047885,"fUST",-507.19723856,0.00046849,120,"2025-02-27T00:10:47.885",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684642,1740615047894,"fUST",-500.0,0.00046849,7,"2025-02-27T00:10:47.894",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684643,1740615047903,"fUST",-597.66,0.00046849,120,"2025-02-27T00:10:47.903",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684644,1740615047912,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.912",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684645,1740615047921,"fUST",-579.5,0.00046849,120,"2025-02-27T00:10:47.921",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684646,1740615047930,"fUST",-560.99881457,0.00046849,120,"2025-02-27T00:10:47.930",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684647,1740615047939,"fUST",-308.51038791,0.00046849,120,"2025-02-27T00:10:47.939",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684648,1740615047948,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.948",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684649,1740615047957,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.957",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684650,1740615047966,"fUST",-1194.19,0.00046849,120,"2025-02-27T00:10:47.966",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684651,1740615047975,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.975",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684652,1740615047984,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.984",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684653,1740615047994,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:47.994",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684654,1740615048003,"fUST",-522.55,0.00046849,120,"2025-02-27T00:10:48.003",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684655,1740615048013,"fUST",-526.88,0.00046849,120,"2025-02-27T00:10:48.013",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684656,1740615048022,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.022",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684657,1740615048031,"fUST",-506.45072332,0.00046849,120,"2025-02-27T00:10:48.031",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684658,1740615048040,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.040",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684659,1740615048049,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.049",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684660,1740615048058,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.058",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684661,1740615048067,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.067",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684662,1740615048076,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.076",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684663,1740615048085,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.085",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684664,1740615048094,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.094",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684665,1740615048102,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.102",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684666,1740615048111,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.111",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684667,1740615048120,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.120",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684668,1740615048130,"fUST",-294.81283306,0.00046849,120,"2025-02-27T00:10:48.130",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684669,1740615048138,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.138",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684670,1740615048148,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.148",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684671,1740615048157,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.157",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684672,1740615048166,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.166",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684673,1740615048176,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.176",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684674,1740615048185,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.185",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684675,1740615048195,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.195",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684676,1740615048204,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.204",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684677,1740615048213,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.213",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684678,1740615048222,"fUST",-535.91,0.00046849,120,"2025-02-27T00:10:48.222",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684679,1740615048231,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.231",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684680,1740615048241,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.241",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684681,1740615048250,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.250",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684682,1740615048259,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.259",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684683,1740615048269,"fUST",-500.0,0.00046849,14,"2025-02-27T00:10:48.269",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684684,1740615048278,"fUST",-1117.48,0.00046849,120,"2025-02-27T00:10:48.278",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684685,1740615048287,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.287",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684686,1740615048297,"fUST",-607.66,0.00046849,120,"2025-02-27T00:10:48.297",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684687,1740615048306,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.306",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684688,1740615048316,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.316",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684689,1740615048325,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.325",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684690,1740615048334,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.334",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684691,1740615048343,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.343",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684692,1740615048353,"fUST",-1000.0,0.00046849,120,"2025-02-27T00:10:48.353",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684693,1740615048363,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.363",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684694,1740615048373,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.373",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684695,1740615048394,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.394",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684696,1740615048407,"fUST",-500.0,0.00046849,30,"2025-02-27T00:10:48.407",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684697,1740615048418,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.418",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684698,1740615048430,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.430",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684699,1740615048444,"fUST",-502.28101429,0.00046849,120,"2025-02-27T00:10:48.444",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684700,1740615048457,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.457",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684701,1740615048467,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.467",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684702,1740615048476,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.476",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684703,1740615048488,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.488",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684704,1740615048501,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.501",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684705,1740615048511,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.511",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684706,1740615048521,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.521",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684707,1740615048530,"fUST",-1285.36,0.00046849,120,"2025-02-27T00:10:48.530",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684708,1740615048541,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.541",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684709,1740615048550,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.550",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684710,1740615048560,"fUST",-515.82,0.00046849,120,"2025-02-27T00:10:48.560",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684711,1740615048570,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.570",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684712,1740615048579,"fUST",-459.8096676,0.00046849,120,"2025-02-27T00:10:48.579",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684713,1740615048588,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.588",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684714,1740615048597,"fUST",-501.8535876,0.00046849,120,"2025-02-27T00:10:48.597",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684715,1740615048606,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.606",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684716,1740615048615,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.615",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684717,1740615048625,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.625",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684718,1740615048634,"fUST",-564.89,0.00046849,120,"2025-02-27T00:10:48.634",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684719,1740615048644,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.644",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684720,1740615048654,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.654",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684721,1740615048664,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.664",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684722,1740615048673,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.673",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684723,1740615048683,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.683",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684724,1740615048692,"fUST",-580.62,0.00046849,120,"2025-02-27T00:10:48.692",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684725,1740615048701,"fUST",-501.17098001,0.00046849,120,"2025-02-27T00:10:48.701",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684726,1740615048711,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.711",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684727,1740615048720,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.720",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684728,1740615048730,"fUST",-542.5,0.00046849,120,"2025-02-27T00:10:48.730",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684729,1740615048740,"fUST",-698.53,0.00046849,120,"2025-02-27T00:10:48.740",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684730,1740615048749,"fUST",-625.66,0.00046849,120,"2025-02-27T00:10:48.749",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684731,1740615048759,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.759",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684732,1740615048768,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.768",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684733,1740615048777,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.777",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684734,1740615048786,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.786",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684735,1740615048801,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.801",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684736,1740615048811,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.811",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684737,1740615048820,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.820",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684738,1740615048830,"fUST",-2405.94,0.00046849,120,"2025-02-27T00:10:48.830",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684739,1740615048838,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.838",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684740,1740615048848,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.848",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684741,1740615048857,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.857",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684742,1740615048866,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.866",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684743,1740615048875,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.875",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684744,1740615048885,"fUST",-773.54,0.00046849,120,"2025-02-27T00:10:48.885",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684745,1740615048895,"fUST",-352.50764116,0.00046849,120,"2025-02-27T00:10:48.895",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684746,1740615048904,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.904",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684747,1740615048914,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.914",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684748,1740615048923,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.923",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684749,1740615048932,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.932",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684750,1740615048941,"fUST",-694.73,0.00046849,120,"2025-02-27T00:10:48.941",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684751,1740615048951,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.951",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684752,1740615048960,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.960",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684753,1740615048970,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.970",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684754,1740615048980,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.980",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684755,1740615048990,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:48.990",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684756,1740615048999,"fUST",-414.37904405,0.00046849,120,"2025-02-27T00:10:48.999",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684757,1740615049009,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.009",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684758,1740615049018,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.018",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684759,1740615049028,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.028",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684760,1740615049037,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.037",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684761,1740615049047,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.047",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684762,1740615049056,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.056",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684763,1740615049066,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.066",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684764,1740615049075,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.075",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684765,1740615049085,"fUST",-1595.74,0.00046849,120,"2025-02-27T00:10:49.085",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684766,1740615049094,"fUST",-504.51,0.00046849,120,"2025-02-27T00:10:49.094",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684767,1740615049104,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.104",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684768,1740615049113,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.113",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684769,1740615049122,"fUST",-513.85,0.00046849,120,"2025-02-27T00:10:49.122",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684770,1740615049132,"fUST",-2465.69,0.00046849,120,"2025-02-27T00:10:49.132",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684771,1740615049141,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.141",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684772,1740615049151,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.151",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684773,1740615049161,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.161",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684774,1740615049170,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.170",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684775,1740615049180,"fUST",-703.05,0.00046849,120,"2025-02-27T00:10:49.180",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684776,1740615049190,"fUST",-1275.71,0.00046849,120,"2025-02-27T00:10:49.190",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684777,1740615049200,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.200",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684778,1740615049210,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.210",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684779,1740615049221,"fUST",-648.48,0.00046849,120,"2025-02-27T00:10:49.221",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684780,1740615049231,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.231",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684781,1740615049240,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.240",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684782,1740615049250,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.250",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684783,1740615049259,"fUST",-528.11587061,0.00046849,120,"2025-02-27T00:10:49.259",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684784,1740615049268,"fUST",-599.93,0.00046849,120,"2025-02-27T00:10:49.268",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684785,1740615049278,"fUST",-1982.96,0.00046849,120,"2025-02-27T00:10:49.278",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684786,1740615049287,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.287",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684787,1740615049297,"fUST",-200.0,0.00046849,7,"2025-02-27T00:10:49.297",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684788,1740615049306,"fUST",-2194.79,0.00046849,120,"2025-02-27T00:10:49.306",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684789,1740615049316,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.316",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684790,1740615049326,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.326",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684791,1740615049335,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.335",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684792,1740615049344,"fUST",-794.85,0.00046849,120,"2025-02-27T00:10:49.344",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684793,1740615049354,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.354",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684794,1740615049364,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.364",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684795,1740615049375,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.375",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684796,1740615049385,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.385",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684797,1740615049394,"fUST",-1000.0,0.00046849,5,"2025-02-27T00:10:49.394",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684798,1740615049404,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.404",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684799,1740615049413,"fUST",-603.06,0.00046849,120,"2025-02-27T00:10:49.413",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684800,1740615049422,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.422",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684801,1740615049431,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.431",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684802,1740615049440,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.440",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684803,1740615049450,"fUST",-1093.74,0.00046849,120,"2025-02-27T00:10:49.450",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684804,1740615049459,"fUST",-506.1319701,0.00046849,120,"2025-02-27T00:10:49.459",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684805,1740615049468,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.468",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684806,1740615049478,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.478",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684807,1740615049488,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.488",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684808,1740615049501,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.501",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684809,1740615049511,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.511",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684810,1740615049519,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.519",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684811,1740615049529,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.529",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684812,1740615049541,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.541",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684813,1740615049550,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.550",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684814,1740615049559,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.559",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684815,1740615049569,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.569",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684816,1740615049578,"fUST",-500.72914107,0.00046849,120,"2025-02-27T00:10:49.578",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684817,1740615049587,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.587",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684818,1740615049596,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.596",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684819,1740615049605,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.605",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684820,1740615049614,"fUST",-223.35307809,0.00046849,120,"2025-02-27T00:10:49.614",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684821,1740615049623,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.623",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684822,1740615049632,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.632",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684823,1740615049642,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.642",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684824,1740615049651,"fUST",-2272.71,0.00046849,120,"2025-02-27T00:10:49.651",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684825,1740615049660,"fUST",-501.96,0.00046849,120,"2025-02-27T00:10:49.660",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684826,1740615049669,"fUST",-500.0,0.00046849,30,"2025-02-27T00:10:49.669",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684827,1740615049679,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.679",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684828,1740615049688,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.688",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684829,1740615049698,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.698",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684830,1740615049707,"fUST",-1481.29,0.00046849,120,"2025-02-27T00:10:49.707",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684831,1740615049716,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.716",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684832,1740615049726,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.726",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684833,1740615049736,"fUST",-505.6646325,0.00046849,120,"2025-02-27T00:10:49.736",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684834,1740615049746,"fUST",-540.64,0.00046849,120,"2025-02-27T00:10:49.746",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684835,1740615049755,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.755",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684836,1740615049764,"fUST",-549.17,0.00046849,120,"2025-02-27T00:10:49.764",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684837,1740615049773,"fUST",-504.9395046,0.00046849,120,"2025-02-27T00:10:49.773",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684838,1740615049782,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.782",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684839,1740615049791,"fUST",-580.45,0.00046849,120,"2025-02-27T00:10:49.791",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684840,1740615049801,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.801",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684841,1740615049810,"fUST",-1163.16,0.00046849,120,"2025-02-27T00:10:49.810",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684842,1740615049819,"fUST",-599.79,0.00046849,120,"2025-02-27T00:10:49.819",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684843,1740615049829,"fUST",-1342.65,0.00046849,120,"2025-02-27T00:10:49.829",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684844,1740615049838,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.838",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684845,1740615049847,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.847",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684846,1740615049857,"fUST",-1904.83,0.00046849,120,"2025-02-27T00:10:49.857",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684847,1740615049866,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.866",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684848,1740615049875,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.875",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684849,1740615049884,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.884",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684850,1740615049893,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.893",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684851,1740615049902,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.902",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684852,1740615049911,"fUST",-1164.01,0.00046849,120,"2025-02-27T00:10:49.911",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684853,1740615049920,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.920",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684854,1740615049929,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.929",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684855,1740615049938,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.938",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684856,1740615049947,"fUST",-370.44442927,0.00046849,120,"2025-02-27T00:10:49.947",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684857,1740615049956,"fUST",-750.32,0.00046849,120,"2025-02-27T00:10:49.956",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684858,1740615049966,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.966",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684859,1740615049975,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.975",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684860,1740615049983,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.983",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684861,1740615049992,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:49.992",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684862,1740615050001,"fUST",-764.22,0.00046849,120,"2025-02-27T00:10:50.001",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684863,1740615050010,"fUST",-1234.58,0.00046849,120,"2025-02-27T00:10:50.010",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684864,1740615050019,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.019",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684865,1740615050028,"fUST",-1208.64,0.00046849,120,"2025-02-27T00:10:50.028",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684866,1740615050037,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.037",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684867,1740615050046,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.046",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684868,1740615050055,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.055",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684869,1740615050064,"fUST",-1071.49,0.00046849,120,"2025-02-27T00:10:50.064",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684870,1740615050073,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.073",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684871,1740615050082,"fUST",-745.52,0.00046849,120,"2025-02-27T00:10:50.082",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684872,1740615050091,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.091",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684873,1740615050100,"fUST",-640.68,0.00046849,120,"2025-02-27T00:10:50.100",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684874,1740615050109,"fUST",-500.0,0.00046849,30,"2025-02-27T00:10:50.109",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684875,1740615050119,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.119",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684876,1740615050128,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.128",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684877,1740615050137,"fUST",-502.48416692,0.00046849,120,"2025-02-27T00:10:50.137",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684878,1740615050147,"fUST",-1180.99,0.00046849,120,"2025-02-27T00:10:50.147",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684879,1740615050157,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.157",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684880,1740615050167,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.167",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684881,1740615050176,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.176",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684882,1740615050185,"fUST",-743.06,0.00046849,120,"2025-02-27T00:10:50.185",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684883,1740615050195,"fUST",-660.31,0.00046849,120,"2025-02-27T00:10:50.195",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684884,1740615050203,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.203",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684885,1740615050213,"fUST",-595.38,0.00046849,120,"2025-02-27T00:10:50.213",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684886,1740615050222,"fUST",-1017.5,0.00046849,120,"2025-02-27T00:10:50.222",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684887,1740615050231,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.231",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684888,1740615050240,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.240",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684889,1740615050249,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.249",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684890,1740615050258,"fUST",-578.39,0.00046849,120,"2025-02-27T00:10:50.258",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684891,1740615050267,"fUST",-585.18702144,0.00046849,120,"2025-02-27T00:10:50.267",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684892,1740615050276,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.276",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684893,1740615050285,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.285",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684894,1740615050295,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.295",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684895,1740615050303,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.303",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684896,1740615050313,"fUST",-689.24,0.00046849,120,"2025-02-27T00:10:50.313",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684897,1740615050323,"fUST",-1041.27,0.00046849,120,"2025-02-27T00:10:50.323",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684898,1740615050332,"fUST",-608.76,0.00046849,120,"2025-02-27T00:10:50.332",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684899,1740615050341,"fUST",-1092.68,0.00046849,120,"2025-02-27T00:10:50.341",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684900,1740615050351,"fUST",-2196.29,0.00046849,120,"2025-02-27T00:10:50.351",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684901,1740615050360,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.360",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684902,1740615050369,"fUST",-1648.24,0.00046849,120,"2025-02-27T00:10:50.369",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684903,1740615050378,"fUST",-1321.26,0.00046849,120,"2025-02-27T00:10:50.378",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684904,1740615050503,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.503",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684905,1740615050512,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.512",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684906,1740615050523,"fUST",-386.94907266,0.00046849,120,"2025-02-27T00:10:50.523",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684907,1740615050532,"fUST",-859.46,0.00046849,120,"2025-02-27T00:10:50.532",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684908,1740615050542,"fUST",-640.91,0.00046849,120,"2025-02-27T00:10:50.542",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684909,1740615050551,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.551",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684910,1740615050560,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.560",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684911,1740615050570,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.570",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684912,1740615050579,"fUST",-500.0,0.00046849,15,"2025-02-27T00:10:50.579",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684913,1740615050589,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.589",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684914,1740615050598,"fUST",-757.27,0.00046849,120,"2025-02-27T00:10:50.598",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684915,1740615050607,"fUST",-1008.37,0.00046849,120,"2025-02-27T00:10:50.607",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684916,1740615050616,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.616",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684917,1740615050626,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.626",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684918,1740615050635,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.635",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684919,1740615050645,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.645",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684920,1740615050654,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.654",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684921,1740615050663,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.663",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684922,1740615050672,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.672",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684923,1740615050681,"fUST",-553.78,0.00046849,120,"2025-02-27T00:10:50.681",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684924,1740615050690,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.690",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684925,1740615050699,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.699",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684926,1740615050708,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.708",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684927,1740615050717,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.717",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684928,1740615050726,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.726",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684929,1740615050735,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.735",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684930,1740615050745,"fUST",-885.86,0.00046849,120,"2025-02-27T00:10:50.745",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684931,1740615050753,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.753",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684932,1740615050763,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.763",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684933,1740615050772,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.772",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684934,1740615050781,"fUST",-501.19,0.00046849,120,"2025-02-27T00:10:50.781",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684935,1740615050790,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.790",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684936,1740615050800,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.800",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684937,1740615050809,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.809",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684938,1740615050818,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.818",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684939,1740615050827,"fUST",-880.62,0.00046849,120,"2025-02-27T00:10:50.827",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684940,1740615050836,"fUST",-654.0,0.00046849,120,"2025-02-27T00:10:50.836",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684941,1740615050845,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.845",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684942,1740615050854,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.854",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684943,1740615050863,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.863",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684944,1740615050871,"fUST",-492.70444578,0.00046849,120,"2025-02-27T00:10:50.871",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684945,1740615050880,"fUST",-703.22,0.00046849,120,"2025-02-27T00:10:50.880",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684946,1740615050890,"fUST",-693.98,0.00046849,120,"2025-02-27T00:10:50.890",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684947,1740615050900,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.900",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684948,1740615050909,"fUST",-2545.27,0.00046849,120,"2025-02-27T00:10:50.909",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684949,1740615050919,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.919",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684950,1740615050928,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.928",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684951,1740615050937,"fUST",-2073.58,0.00046849,120,"2025-02-27T00:10:50.937",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684952,1740615050946,"fUST",-1256.51,0.00046849,120,"2025-02-27T00:10:50.946",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684953,1740615050955,"fUST",-992.42,0.00046849,120,"2025-02-27T00:10:50.955",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684954,1740615050964,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.964",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684955,1740615050973,"fUST",-7982.28837579,0.00046849,3,"2025-02-27T00:10:50.973",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684956,1740615050982,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.982",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684957,1740615050991,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:50.991",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684958,1740615051000,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.000",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684959,1740615051010,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.010",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684960,1740615051019,"fUST",-613.14,0.00046849,120,"2025-02-27T00:10:51.019",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684961,1740615051028,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.028",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684962,1740615051038,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.038",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684963,1740615051047,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.047",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684964,1740615051056,"fUST",-915.01,0.00046849,120,"2025-02-27T00:10:51.056",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684965,1740615051065,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.065",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684966,1740615051075,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.075",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684967,1740615051084,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.084",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684968,1740615051093,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.093",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684969,1740615051102,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.102",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684970,1740615051111,"fUST",-220.56218032,0.00046849,120,"2025-02-27T00:10:51.111",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684971,1740615051121,"fUST",-297.08668723,0.00046849,10,"2025-02-27T00:10:51.121",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684972,1740615051130,"fUST",-500.0,0.00046849,45,"2025-02-27T00:10:51.130",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684973,1740615051139,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.139",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684974,1740615051149,"fUST",-4217.01,0.00046849,120,"2025-02-27T00:10:51.149",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684975,1740615051158,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.158",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684976,1740615051168,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.168",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684977,1740615051178,"fUST",-250.0,0.00046849,120,"2025-02-27T00:10:51.178",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684978,1740615051187,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.187",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684979,1740615051196,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.196",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684980,1740615051206,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.206",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684981,1740615051216,"fUST",-1575.45,0.00046849,120,"2025-02-27T00:10:51.216",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684982,1740615051225,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.225",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684983,1740615051235,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.235",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684984,1740615051245,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.245",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684985,1740615051254,"fUST",-667.51,0.00046849,120,"2025-02-27T00:10:51.254",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684986,1740615051264,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.264",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684987,1740615051273,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.273",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684988,1740615051283,"fUST",-27296.2,0.00046849,120,"2025-02-27T00:10:51.283",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684989,1740615051292,"fUST",-507.7209542,0.00046849,120,"2025-02-27T00:10:51.292",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684990,1740615051301,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.301",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684991,1740615051311,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.311",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684992,1740615051320,"fUST",-5502.66,0.00046849,120,"2025-02-27T00:10:51.320",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684993,1740615051329,"fUST",-520.12453513,0.00046849,120,"2025-02-27T00:10:51.329",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684994,1740615051339,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.339",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684995,1740615051348,"fUST",-519.19,0.00046849,120,"2025-02-27T00:10:51.348",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684996,1740615051358,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.358",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684997,1740615051367,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.367",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684998,1740615051376,"fUST",-3431.57,0.00046849,120,"2025-02-27T00:10:51.376",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354684999,1740615051386,"fUST",-511.9,0.00046849,120,"2025-02-27T00:10:51.386",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685000,1740615051395,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.395",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685001,1740615051404,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.404",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685002,1740615051413,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.413",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685003,1740615051422,"fUST",-1163.69,0.00046849,120,"2025-02-27T00:10:51.422",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685004,1740615051431,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.431",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685005,1740615051441,"fUST",-1097.82,0.00046849,120,"2025-02-27T00:10:51.441",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685006,1740615051451,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.451",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685007,1740615051460,"fUST",-2803.43,0.00046849,120,"2025-02-27T00:10:51.460",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685008,1740615051469,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.469",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685009,1740615051479,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.479",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685010,1740615051490,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.490",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685011,1740615051500,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.500",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685012,1740615051510,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.510",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685013,1740615051519,"fUST",-1084.01,0.00046849,120,"2025-02-27T00:10:51.519",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685014,1740615051528,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.528",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685015,1740615051539,"fUST",-8714.73,0.00046849,120,"2025-02-27T00:10:51.539",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685016,1740615051547,"fUST",-584.7245525,0.00046849,120,"2025-02-27T00:10:51.547",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685017,1740615051556,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.556",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685018,1740615051568,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.568",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685019,1740615051578,"fUST",-548.40654811,0.00046849,120,"2025-02-27T00:10:51.578",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685020,1740615051587,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.587",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685021,1740615051596,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.596",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685022,1740615051605,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.605",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685023,1740615051615,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.615",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685024,1740615051624,"fUST",-3612.74,0.00046849,120,"2025-02-27T00:10:51.624",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685025,1740615051634,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.634",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685026,1740615051643,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.643",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685027,1740615051652,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.652",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685028,1740615051662,"fUST",-738.89,0.00046849,120,"2025-02-27T00:10:51.662",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685029,1740615051671,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.671",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685030,1740615051681,"fUST",-590.36,0.00046849,120,"2025-02-27T00:10:51.681",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685031,1740615051690,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.690",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685032,1740615051700,"fUST",-693.33,0.00046849,120,"2025-02-27T00:10:51.700",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685033,1740615051709,"fUST",-4981.65,0.00046849,3,"2025-02-27T00:10:51.709",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685034,1740615051718,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.718",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685035,1740615051727,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.727",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685036,1740615051737,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.737",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685037,1740615051746,"fUST",-500.0,0.00046849,30,"2025-02-27T00:10:51.746",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685038,1740615051755,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.755",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685039,1740615051763,"fUST",-1181.19,0.00046849,120,"2025-02-27T00:10:51.763",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685040,1740615051772,"fUST",-1146.18,0.00046849,120,"2025-02-27T00:10:51.772",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685041,1740615051781,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.781",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685042,1740615051791,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.791",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685043,1740615051800,"fUST",-588.27,0.00046849,120,"2025-02-27T00:10:51.800",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685044,1740615051809,"fUST",-1670.73,0.00046849,120,"2025-02-27T00:10:51.809",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685045,1740615051818,"fUST",-1677.55,0.00046849,120,"2025-02-27T00:10:51.818",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685046,1740615051827,"fUST",-1596.58,0.00046849,120,"2025-02-27T00:10:51.827",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685047,1740615051837,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.837",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685048,1740615051846,"fUST",-1540.89,0.00046849,120,"2025-02-27T00:10:51.846",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685049,1740615051855,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.855",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685050,1740615051864,"fUST",-785.7,0.00046849,120,"2025-02-27T00:10:51.864",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685051,1740615051873,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.873",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685052,1740615051882,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.882",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685053,1740615051891,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.891",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685054,1740615051902,"fUST",-537.17525945,0.00046849,120,"2025-02-27T00:10:51.902",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685055,1740615051911,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.911",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685056,1740615051921,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.921",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685057,1740615051930,"fUST",-26683.27,0.00046849,120,"2025-02-27T00:10:51.930",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685058,1740615051939,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.939",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685059,1740615051948,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.948",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685060,1740615051957,"fUST",-637.89269784,0.00046849,120,"2025-02-27T00:10:51.957",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685061,1740615051966,"fUST",-4766.98,0.00046849,120,"2025-02-27T00:10:51.966",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685062,1740615051976,"fUST",-1208.44,0.00046849,120,"2025-02-27T00:10:51.976",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685063,1740615051986,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.986",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685064,1740615051995,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:51.995",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685065,1740615052004,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.004",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685066,1740615052013,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.013",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685067,1740615052022,"fUST",-524.8466742,0.00046849,120,"2025-02-27T00:10:52.022",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685068,1740615052031,"fUST",-112192.28,0.00046849,7,"2025-02-27T00:10:52.031",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685069,1740615052040,"fUST",-443.58807687,0.00046849,120,"2025-02-27T00:10:52.040",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685070,1740615052049,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.049",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685071,1740615052058,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.058",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685072,1740615052067,"fUST",-7217.94,0.00046849,120,"2025-02-27T00:10:52.067",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685073,1740615052077,"fUST",-1000.0,0.00046849,2,"2025-02-27T00:10:52.077",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685074,1740615052086,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.086",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685075,1740615052095,"fUST",-1904.3,0.00046849,120,"2025-02-27T00:10:52.095",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685076,1740615052104,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.104",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685077,1740615052113,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.113",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685078,1740615052122,"fUST",-3137.06,0.00046849,120,"2025-02-27T00:10:52.122",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685079,1740615052131,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.131",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685080,1740615052140,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.140",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685081,1740615052149,"fUST",-1065.04,0.00046849,120,"2025-02-27T00:10:52.149",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685082,1740615052158,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.158",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685083,1740615052167,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.167",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685084,1740615052176,"fUST",-7156.05,0.00046849,120,"2025-02-27T00:10:52.176",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685085,1740615052185,"fUST",-432.78175319,0.00046849,120,"2025-02-27T00:10:52.185",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685086,1740615052193,"fUST",-851.49,0.00046849,120,"2025-02-27T00:10:52.193",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685087,1740615052202,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.202",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685088,1740615052211,"fUST",-302.43428716,0.00046849,120,"2025-02-27T00:10:52.211",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685089,1740615052220,"fUST",-2000.3,0.00046849,120,"2025-02-27T00:10:52.220",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685090,1740615052229,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.229",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685091,1740615052239,"fUST",-4853.3,0.00046849,120,"2025-02-27T00:10:52.239",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685092,1740615052249,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.249",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685093,1740615052258,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.258",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685094,1740615052267,"fUST",-502.33790019,0.00046849,120,"2025-02-27T00:10:52.267",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685095,1740615052278,"fUST",-765.25,0.00046849,120,"2025-02-27T00:10:52.278",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685096,1740615052287,"fUST",-927.15,0.00046849,120,"2025-02-27T00:10:52.287",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685097,1740615052296,"fUST",-1755.88,0.00046849,120,"2025-02-27T00:10:52.296",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685098,1740615052305,"fUST",-678.89,0.00046849,120,"2025-02-27T00:10:52.305",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685099,1740615052314,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.314",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685100,1740615052323,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.323",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685101,1740615052332,"fUST",-1000.0,0.00046849,30,"2025-02-27T00:10:52.332",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685102,1740615052341,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.341",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685103,1740615052351,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.351",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685104,1740615052359,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.359",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685105,1740615052368,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.368",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685106,1740615052377,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.377",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685107,1740615052386,"fUST",-502.82804921,0.00046849,120,"2025-02-27T00:10:52.386",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685108,1740615052396,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.396",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685109,1740615052406,"fUST",-543.8,0.00046849,120,"2025-02-27T00:10:52.406",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685110,1740615052415,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.415",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685111,1740615052425,"fUST",-2299.11,0.00046849,120,"2025-02-27T00:10:52.425",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685112,1740615052434,"fUST",-1746.84,0.00046849,120,"2025-02-27T00:10:52.434",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685113,1740615052446,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.446",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685114,1740615052455,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.455",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685115,1740615052464,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.464",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685116,1740615052473,"fUST",-591.9119507,0.00046849,120,"2025-02-27T00:10:52.473",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685117,1740615052483,"fUST",-551.64,0.00046849,120,"2025-02-27T00:10:52.483",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685118,1740615052498,"fUST",-722.24,0.00046849,120,"2025-02-27T00:10:52.498",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685119,1740615052507,"fUST",-942.05,0.00046849,120,"2025-02-27T00:10:52.507",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685120,1740615052516,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.516",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685121,1740615052526,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.526",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685122,1740615052535,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.535",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685123,1740615052544,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.544",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685124,1740615052554,"fUST",-610.04,0.00046849,120,"2025-02-27T00:10:52.554",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685125,1740615052564,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.564",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685126,1740615052574,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.574",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685127,1740615052584,"fUST",-2261.32,0.00046849,120,"2025-02-27T00:10:52.584",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685128,1740615052593,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.593",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685129,1740615052603,"fUST",-1859.9,0.00046849,120,"2025-02-27T00:10:52.603",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685130,1740615052612,"fUST",-500.0,0.00046849,21,"2025-02-27T00:10:52.612",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685131,1740615052622,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.622",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685132,1740615052631,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.631",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685133,1740615052655,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.655",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685134,1740615052664,"fUST",-617.15,0.00046849,120,"2025-02-27T00:10:52.664",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685135,1740615052674,"fUST",-5250.88,0.00046849,120,"2025-02-27T00:10:52.674",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685136,1740615052683,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.683",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685137,1740615052692,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.692",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685138,1740615052701,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.701",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685139,1740615052710,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.710",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685140,1740615052719,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.719",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685141,1740615052728,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.728",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685142,1740615052738,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.738",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685143,1740615052746,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.746",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685144,1740615052755,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.755",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685145,1740615052765,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.765",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685146,1740615052774,"fUST",-503.04419522,0.00046849,120,"2025-02-27T00:10:52.774",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685147,1740615052783,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.783",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685148,1740615052792,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.792",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685149,1740615052801,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.801",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685150,1740615052924,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.924",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685151,1740615052934,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.934",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685152,1740615052943,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.943",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685153,1740615052953,"fUST",-506.93,0.00046849,120,"2025-02-27T00:10:52.953",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685154,1740615052962,"fUST",-814.87,0.00046849,120,"2025-02-27T00:10:52.962",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685155,1740615052971,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.971",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685156,1740615052980,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.980",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685157,1740615052990,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:52.990",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685158,1740615052999,"fUST",-503.40879922,0.00046849,120,"2025-02-27T00:10:52.999",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685159,1740615053008,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:53.008",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685160,1740615053017,"fUST",-34014.5,0.00046849,6,"2025-02-27T00:10:53.017",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685161,1740615053026,"fUST",-822.12,0.00046849,120,"2025-02-27T00:10:53.026",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685162,1740615053035,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:53.035",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685163,1740615053044,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:53.044",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685164,1740615053053,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:53.053",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685165,1740615053062,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:53.062",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685166,1740615053071,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:53.071",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685167,1740615053080,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:53.080",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685168,1740615053090,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:53.090",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685169,1740615053099,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:53.099",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685170,1740615053109,"fUST",-1454.69,0.00046849,120,"2025-02-27T00:10:53.109",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685171,1740615053118,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:53.118",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685172,1740615053128,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:53.128",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685173,1740615053137,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:53.137",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685174,1740615053146,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:53.146",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685175,1740615053155,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:53.155",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685176,1740615053164,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:53.164",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685177,1740615053174,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:53.174",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685178,1740615053183,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:53.183",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685179,1740615053193,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:53.193",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685180,1740615053202,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:53.202",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685181,1740615053211,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:53.211",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685182,1740615053220,"fUST",-2433.83,0.00046849,120,"2025-02-27T00:10:53.220",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685183,1740615053229,"fUST",-639.5,0.00046849,120,"2025-02-27T00:10:53.229",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685184,1740615053238,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:53.238",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685185,1740615053247,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:53.247",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685186,1740615053257,"fUST",-10530.96,0.00046849,120,"2025-02-27T00:10:53.257",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685187,1740615053266,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:53.266",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685188,1740615053275,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:53.275",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685189,1740615053284,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:53.284",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685190,1740615053294,"fUST",-1828.48,0.00046849,120,"2025-02-27T00:10:53.294",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685191,1740615053303,"fUST",-3667.52,0.00046849,120,"2025-02-27T00:10:53.303",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685192,1740615053312,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:53.312",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685193,1740615053321,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:53.321",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685194,1740615053331,"fUST",-900.97,0.00046849,120,"2025-02-27T00:10:53.331",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685195,1740615053341,"fUST",-297.98,0.00046849,120,"2025-02-27T00:10:53.341",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685196,1740615053350,"fUST",-7982.28837579,0.0004685,3,"2025-02-27T00:10:53.350",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685197,1740615053359,"fUST",-500.0,0.00046873,10,"2025-02-27T00:10:53.359",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685198,1740615053368,"fUST",-275.50775202,0.00046873,3,"2025-02-27T00:10:53.368",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685199,1740615053377,"fUST",-500.0,0.00046873,10,"2025-02-27T00:10:53.377",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685200,1740615053387,"fUST",-500.0,0.00046873,10,"2025-02-27T00:10:53.387",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685201,1740615053396,"fUST",-500.0,0.00046873,10,"2025-02-27T00:10:53.396",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685202,1740615053405,"fUST",-500.0,0.00046873,10,"2025-02-27T00:10:53.405",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685203,1740615053415,"fUST",-500.0,0.00046873,10,"2025-02-27T00:10:53.415",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685204,1740615053424,"fUST",-500.0,0.00046873,10,"2025-02-27T00:10:53.424",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685205,1740615053433,"fUST",-500.0,0.00046873,10,"2025-02-27T00:10:53.433",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685206,1740615053443,"fUST",-500.0,0.00046873,10,"2025-02-27T00:10:53.443",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685207,1740615053453,"fUST",-2484.32,0.000469,30,"2025-02-27T00:10:53.453",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685208,1740615053462,"fUST",-10000.0,0.00046953,120,"2025-02-27T00:10:53.462",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685209,1740615053471,"fUST",-1201.79468011,0.00047007,28,"2025-02-27T00:10:53.471",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685210,1740615053480,"fUST",-39128.15981641,0.00047123,33,"2025-02-27T00:10:53.480",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685211,1740615053493,"fUST",-3791.09149988,0.00047123,5,"2025-02-27T00:10:53.493",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685212,1740615053502,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.502",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685213,1740615053511,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.511",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685214,1740615053520,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.520",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685215,1740615053530,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.530",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685216,1740615053541,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.541",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685217,1740615053550,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.550",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685218,1740615053560,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.560",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685219,1740615053572,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.572",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685220,1740615053583,"fUST",-312.648346,0.00047123,120,"2025-02-27T00:10:53.583",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685221,1740615053592,"fUST",-168.66369259,0.00047123,120,"2025-02-27T00:10:53.592",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685222,1740615053602,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.602",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685223,1740615053611,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.611",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685224,1740615053620,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.620",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685225,1740615053630,"fUST",-379.56658301,0.00047123,120,"2025-02-27T00:10:53.630",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685226,1740615053639,"fUST",-276.1717,0.00047123,120,"2025-02-27T00:10:53.639",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685227,1740615053648,"fUST",-556.53,0.00047123,120,"2025-02-27T00:10:53.648",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685228,1740615053657,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.657",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685229,1740615053667,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.667",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685230,1740615053676,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.676",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685231,1740615053685,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.685",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685232,1740615053694,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.694",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685233,1740615053703,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.703",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685234,1740615053712,"fUST",-684.48,0.00047123,120,"2025-02-27T00:10:53.712",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685235,1740615053722,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.722",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685236,1740615053731,"fUST",-696.96,0.00047123,120,"2025-02-27T00:10:53.731",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685237,1740615053741,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.741",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685238,1740615053750,"fUST",-597.66,0.00047123,120,"2025-02-27T00:10:53.750",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685239,1740615053759,"fUST",-579.5,0.00047123,120,"2025-02-27T00:10:53.759",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685240,1740615053768,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.768",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685241,1740615053778,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.778",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685242,1740615053787,"fUST",-1194.19,0.00047123,120,"2025-02-27T00:10:53.787",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685243,1740615053796,"fUST",-500.96431291,0.00047123,120,"2025-02-27T00:10:53.796",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685244,1740615053805,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.805",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685245,1740615053814,"fUST",-522.55,0.00047123,120,"2025-02-27T00:10:53.814",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685246,1740615053823,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.823",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685247,1740615053832,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.832",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685248,1740615053841,"fUST",-500.72884407,0.00047123,120,"2025-02-27T00:10:53.841",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685249,1740615053850,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.850",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685250,1740615053859,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.859",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685251,1740615053868,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.868",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685252,1740615053877,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.877",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685253,1740615053886,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.886",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685254,1740615053895,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.895",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685255,1740615053904,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.904",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685256,1740615053913,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.913",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685257,1740615053922,"fUST",-276.79056918,0.00047123,120,"2025-02-27T00:10:53.922",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685258,1740615053931,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.931",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685259,1740615053940,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.940",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685260,1740615053949,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.949",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685261,1740615053958,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.958",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685262,1740615053968,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.968",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685263,1740615053977,"fUST",-535.91,0.00047123,120,"2025-02-27T00:10:53.977",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685264,1740615053988,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.988",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685265,1740615053997,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:53.997",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685266,1740615054006,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.006",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685267,1740615054015,"fUST",-198.29143575,0.00047123,120,"2025-02-27T00:10:54.015",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685268,1740615054024,"fUST",-500.0,0.00047123,14,"2025-02-27T00:10:54.024",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685269,1740615054033,"fUST",-1117.48,0.00047123,120,"2025-02-27T00:10:54.033",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685270,1740615054042,"fUST",-607.66,0.00047123,120,"2025-02-27T00:10:54.042",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685271,1740615054051,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.051",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685272,1740615054060,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.060",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685273,1740615054069,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.069",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685274,1740615054079,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.079",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685275,1740615054088,"fUST",-1000.0,0.00047123,120,"2025-02-27T00:10:54.088",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685276,1740615054097,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.097",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685277,1740615054106,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.106",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685278,1740615054114,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.114",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685279,1740615054124,"fUST",-500.0,0.00047123,30,"2025-02-27T00:10:54.124",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685280,1740615054133,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.133",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685281,1740615054142,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.142",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685282,1740615054151,"fUST",-624.92639399,0.00047123,120,"2025-02-27T00:10:54.151",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685283,1740615054160,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.160",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685284,1740615054169,"fUST",-553.35952589,0.00047123,120,"2025-02-27T00:10:54.169",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685285,1740615054178,"fUST",-503.29641154,0.00047123,120,"2025-02-27T00:10:54.178",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685286,1740615054188,"fUST",-1285.36,0.00047123,120,"2025-02-27T00:10:54.188",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685287,1740615054197,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.197",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685288,1740615054207,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.207",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685289,1740615054216,"fUST",-515.82,0.00047123,120,"2025-02-27T00:10:54.216",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685290,1740615054225,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.225",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685291,1740615054235,"fUST",-555.0770785,0.00047123,120,"2025-02-27T00:10:54.235",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685292,1740615054246,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.246",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685293,1740615054255,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.255",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685294,1740615054264,"fUST",-501.59463154,0.00047123,120,"2025-02-27T00:10:54.264",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685295,1740615054275,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.275",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685296,1740615054284,"fUST",-564.89,0.00047123,120,"2025-02-27T00:10:54.284",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685297,1740615054293,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.293",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685298,1740615054302,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.302",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685299,1740615054311,"fUST",-580.62,0.00047123,120,"2025-02-27T00:10:54.311",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685300,1740615054320,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.320",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685301,1740615054329,"fUST",-335.03568069,0.00047123,120,"2025-02-27T00:10:54.329",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685302,1740615054338,"fUST",-542.5,0.00047123,120,"2025-02-27T00:10:54.338",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685303,1740615054347,"fUST",-698.53,0.00047123,120,"2025-02-27T00:10:54.347",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685304,1740615054356,"fUST",-625.66,0.00047123,120,"2025-02-27T00:10:54.356",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685305,1740615054366,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.366",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685306,1740615054375,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.375",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685307,1740615054384,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.384",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685308,1740615054394,"fUST",-2405.94,0.00047123,120,"2025-02-27T00:10:54.394",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685309,1740615054403,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.403",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685310,1740615054412,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.412",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685311,1740615054422,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.422",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685312,1740615054431,"fUST",-773.54,0.00047123,120,"2025-02-27T00:10:54.431",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685313,1740615054440,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.440",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685314,1740615054450,"fUST",-222.57688311,0.00047123,120,"2025-02-27T00:10:54.450",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685315,1740615054459,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.459",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685316,1740615054468,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.468",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685317,1740615054477,"fUST",-694.73,0.00047123,120,"2025-02-27T00:10:54.477",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685318,1740615054486,"fUST",-500.99320311,0.00047123,120,"2025-02-27T00:10:54.486",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685319,1740615054498,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.498",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685320,1740615054507,"fUST",-540.63249423,0.00047123,120,"2025-02-27T00:10:54.507",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685321,1740615054517,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.517",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685322,1740615054526,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.526",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685323,1740615054537,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.537",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685324,1740615054546,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.546",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685325,1740615054556,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.556",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685326,1740615054566,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.566",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685327,1740615054575,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.575",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685328,1740615054584,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.584",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685329,1740615054593,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.593",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685330,1740615054603,"fUST",-1595.74,0.00047123,120,"2025-02-27T00:10:54.603",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685331,1740615054611,"fUST",-504.51,0.00047123,120,"2025-02-27T00:10:54.611",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685332,1740615054620,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.620",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685333,1740615054630,"fUST",-513.85,0.00047123,120,"2025-02-27T00:10:54.630",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685334,1740615054639,"fUST",-2465.69,0.00047123,120,"2025-02-27T00:10:54.639",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685335,1740615054648,"fUST",-336.39591312,0.00047123,120,"2025-02-27T00:10:54.648",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685336,1740615054657,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.657",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685337,1740615054667,"fUST",-478.81721782,0.00047123,120,"2025-02-27T00:10:54.667",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685338,1740615054676,"fUST",-703.05,0.00047123,120,"2025-02-27T00:10:54.676",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685339,1740615054685,"fUST",-1275.71,0.00047123,120,"2025-02-27T00:10:54.685",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685340,1740615054694,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.694",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685341,1740615054703,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.703",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685342,1740615054712,"fUST",-648.48,0.00047123,120,"2025-02-27T00:10:54.712",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685343,1740615054721,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.721",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685344,1740615054730,"fUST",-351.37715922,0.00047123,120,"2025-02-27T00:10:54.730",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685345,1740615054739,"fUST",-599.93,0.00047123,120,"2025-02-27T00:10:54.739",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685346,1740615054748,"fUST",-1982.96,0.00047123,120,"2025-02-27T00:10:54.748",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685347,1740615054757,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.757",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685348,1740615054766,"fUST",-200.0,0.00047123,7,"2025-02-27T00:10:54.766",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685349,1740615054775,"fUST",-2194.79,0.00047123,120,"2025-02-27T00:10:54.775",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685350,1740615054784,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.784",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685351,1740615054793,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.793",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685352,1740615054802,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.802",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685353,1740615054811,"fUST",-794.85,0.00047123,120,"2025-02-27T00:10:54.811",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685354,1740615054820,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.820",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685355,1740615054831,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.831",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685356,1740615054840,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.840",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685357,1740615054848,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.848",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685358,1740615054857,"fUST",-1000.0,0.00047123,5,"2025-02-27T00:10:54.857",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685359,1740615054866,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.866",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685360,1740615054875,"fUST",-603.06,0.00047123,120,"2025-02-27T00:10:54.875",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685361,1740615054884,"fUST",-501.50324051,0.00047123,120,"2025-02-27T00:10:54.884",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685362,1740615054893,"fUST",-159.39285376,0.00047123,120,"2025-02-27T00:10:54.893",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685363,1740615054902,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.902",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685364,1740615054911,"fUST",-1093.74,0.00047123,120,"2025-02-27T00:10:54.911",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685365,1740615054921,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.921",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685366,1740615054930,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.930",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685367,1740615054939,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.939",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685368,1740615054949,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.949",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685369,1740615054958,"fUST",-201.27793882,0.00047123,120,"2025-02-27T00:10:54.958",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685370,1740615054967,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.967",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685371,1740615054976,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.976",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685372,1740615054985,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.985",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685373,1740615054995,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:54.995",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685374,1740615055004,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.004",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685375,1740615055014,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.014",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685376,1740615055023,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.023",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685377,1740615055141,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.141",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685378,1740615055151,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.151",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685379,1740615055161,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.161",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685380,1740615055171,"fUST",-2272.71,0.00047123,120,"2025-02-27T00:10:55.171",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685381,1740615055180,"fUST",-501.96,0.00047123,120,"2025-02-27T00:10:55.180",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685382,1740615055189,"fUST",-500.0,0.00047123,30,"2025-02-27T00:10:55.189",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685383,1740615055198,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.198",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685384,1740615055208,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.208",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685385,1740615055217,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.217",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685386,1740615055227,"fUST",-1481.29,0.00047123,120,"2025-02-27T00:10:55.227",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685387,1740615055236,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.236",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685388,1740615055246,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.246",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685389,1740615055255,"fUST",-540.64,0.00047123,120,"2025-02-27T00:10:55.255",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685390,1740615055265,"fUST",-549.17,0.00047123,120,"2025-02-27T00:10:55.265",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685391,1740615055274,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.274",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685392,1740615055284,"fUST",-580.45,0.00047123,120,"2025-02-27T00:10:55.284",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685393,1740615055293,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.293",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685394,1740615055303,"fUST",-1163.16,0.00047123,120,"2025-02-27T00:10:55.303",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685395,1740615055312,"fUST",-599.79,0.00047123,120,"2025-02-27T00:10:55.312",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685396,1740615055321,"fUST",-1342.65,0.00047123,120,"2025-02-27T00:10:55.321",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685397,1740615055331,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.331",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685398,1740615055340,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.340",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685399,1740615055349,"fUST",-1904.83,0.00047123,120,"2025-02-27T00:10:55.349",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685400,1740615055358,"fUST",-501.70147739,0.00047123,120,"2025-02-27T00:10:55.358",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685401,1740615055367,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.367",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685402,1740615055377,"fUST",-429.57794078,0.00047123,120,"2025-02-27T00:10:55.377",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685403,1740615055386,"fUST",-503.0886522,0.00047123,120,"2025-02-27T00:10:55.386",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685404,1740615055395,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.395",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685405,1740615055404,"fUST",-1164.01,0.00047123,120,"2025-02-27T00:10:55.404",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685406,1740615055413,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.413",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685407,1740615055423,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.423",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685408,1740615055432,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.432",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685409,1740615055441,"fUST",-750.32,0.00047123,120,"2025-02-27T00:10:55.441",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685410,1740615055452,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.452",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685411,1740615055461,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.461",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685412,1740615055470,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.470",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685413,1740615055479,"fUST",-506.37998842,0.00047123,120,"2025-02-27T00:10:55.479",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685414,1740615055489,"fUST",-764.22,0.00047123,120,"2025-02-27T00:10:55.489",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685415,1740615055502,"fUST",-1234.58,0.00047123,120,"2025-02-27T00:10:55.502",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685416,1740615055511,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.511",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685417,1740615055519,"fUST",-1208.64,0.00047123,120,"2025-02-27T00:10:55.519",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685418,1740615055528,"fUST",-571.78336135,0.00047123,120,"2025-02-27T00:10:55.528",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685419,1740615055538,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.538",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685420,1740615055547,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.547",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685421,1740615055556,"fUST",-1071.49,0.00047123,120,"2025-02-27T00:10:55.556",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685422,1740615055566,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.566",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685423,1740615055577,"fUST",-745.52,0.00047123,120,"2025-02-27T00:10:55.577",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685424,1740615055586,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.586",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685425,1740615055595,"fUST",-640.68,0.00047123,120,"2025-02-27T00:10:55.595",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685426,1740615055604,"fUST",-500.0,0.00047123,30,"2025-02-27T00:10:55.604",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685427,1740615055614,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.614",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685428,1740615055624,"fUST",-1180.99,0.00047123,120,"2025-02-27T00:10:55.624",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685429,1740615055633,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.633",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685430,1740615055642,"fUST",-743.06,0.00047123,120,"2025-02-27T00:10:55.642",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685431,1740615055651,"fUST",-660.31,0.00047123,120,"2025-02-27T00:10:55.651",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685432,1740615055660,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.660",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685433,1740615055669,"fUST",-595.38,0.00047123,120,"2025-02-27T00:10:55.669",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685434,1740615055679,"fUST",-1017.5,0.00047123,120,"2025-02-27T00:10:55.679",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685435,1740615055687,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.687",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685436,1740615055696,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.696",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685437,1740615055706,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.706",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685438,1740615055714,"fUST",-578.39,0.00047123,120,"2025-02-27T00:10:55.714",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685439,1740615055723,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.723",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685440,1740615055732,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.732",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685441,1740615055741,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.741",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685442,1740615055750,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.750",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685443,1740615055760,"fUST",-689.24,0.00047123,120,"2025-02-27T00:10:55.760",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685444,1740615055769,"fUST",-1041.27,0.00047123,120,"2025-02-27T00:10:55.769",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685445,1740615055778,"fUST",-608.76,0.00047123,120,"2025-02-27T00:10:55.778",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685446,1740615055787,"fUST",-1092.68,0.00047123,120,"2025-02-27T00:10:55.787",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685447,1740615055797,"fUST",-2196.29,0.00047123,120,"2025-02-27T00:10:55.797",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685448,1740615055806,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.806",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685449,1740615055815,"fUST",-1648.24,0.00047123,120,"2025-02-27T00:10:55.815",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685450,1740615055824,"fUST",-1321.26,0.00047123,120,"2025-02-27T00:10:55.824",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685451,1740615055834,"fUST",-500.00000001,0.00047123,120,"2025-02-27T00:10:55.834",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685452,1740615055843,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.843",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685453,1740615055851,"fUST",-859.46,0.00047123,120,"2025-02-27T00:10:55.851",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685454,1740615055860,"fUST",-640.91,0.00047123,120,"2025-02-27T00:10:55.860",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685455,1740615055869,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.869",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685456,1740615055878,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.878",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685457,1740615055887,"fUST",-501.09396162,0.00047123,120,"2025-02-27T00:10:55.887",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685458,1740615055897,"fUST",-500.0,0.00047123,15,"2025-02-27T00:10:55.897",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685459,1740615055905,"fUST",-757.27,0.00047123,120,"2025-02-27T00:10:55.905",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685460,1740615055915,"fUST",-1008.37,0.00047123,120,"2025-02-27T00:10:55.915",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685461,1740615055924,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.924",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685462,1740615055933,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.933",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685463,1740615055942,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.942",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685464,1740615055951,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.951",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685465,1740615055961,"fUST",-541.99335899,0.00047123,120,"2025-02-27T00:10:55.961",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685466,1740615055971,"fUST",-612.01130235,0.00047123,120,"2025-02-27T00:10:55.971",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685467,1740615055980,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.980",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685468,1740615055989,"fUST",-553.78,0.00047123,120,"2025-02-27T00:10:55.989",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685469,1740615055998,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:55.998",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685470,1740615056007,"fUST",-502.00862354,0.00047123,120,"2025-02-27T00:10:56.007",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685471,1740615056017,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.017",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685472,1740615056026,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.026",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685473,1740615056035,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.035",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685474,1740615056044,"fUST",-885.86,0.00047123,120,"2025-02-27T00:10:56.044",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685475,1740615056054,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.054",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685476,1740615056063,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.063",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685477,1740615056072,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.072",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685478,1740615056081,"fUST",-501.19,0.00047123,120,"2025-02-27T00:10:56.081",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685479,1740615056091,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.091",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685480,1740615056100,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.100",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685481,1740615056109,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.109",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685482,1740615056119,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.119",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685483,1740615056128,"fUST",-880.62,0.00047123,120,"2025-02-27T00:10:56.128",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685484,1740615056138,"fUST",-654.0,0.00047123,120,"2025-02-27T00:10:56.138",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685485,1740615056147,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.147",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685486,1740615056156,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.156",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685487,1740615056165,"fUST",-703.22,0.00047123,120,"2025-02-27T00:10:56.165",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685488,1740615056175,"fUST",-693.98,0.00047123,120,"2025-02-27T00:10:56.175",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685489,1740615056185,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.185",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685490,1740615056194,"fUST",-2545.27,0.00047123,120,"2025-02-27T00:10:56.194",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685491,1740615056204,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.204",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685492,1740615056213,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.213",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685493,1740615056223,"fUST",-2073.58,0.00047123,120,"2025-02-27T00:10:56.223",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685494,1740615056232,"fUST",-1256.51,0.00047123,120,"2025-02-27T00:10:56.232",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685495,1740615056242,"fUST",-992.42,0.00047123,120,"2025-02-27T00:10:56.242",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685496,1740615056251,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.251",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685497,1740615056261,"fUST",-484.4099761,0.00047123,120,"2025-02-27T00:10:56.261",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685498,1740615056270,"fUST",-557.19053306,0.00047123,120,"2025-02-27T00:10:56.270",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685499,1740615056280,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.280",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685500,1740615056289,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.289",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685501,1740615056298,"fUST",-613.14,0.00047123,120,"2025-02-27T00:10:56.298",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685502,1740615056308,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.308",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685503,1740615056318,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.318",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685504,1740615056327,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.327",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685505,1740615056337,"fUST",-915.01,0.00047123,120,"2025-02-27T00:10:56.337",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685506,1740615056346,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.346",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685507,1740615056355,"fUST",-587.18535367,0.00047123,120,"2025-02-27T00:10:56.355",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685508,1740615056365,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.365",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685509,1740615056374,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.374",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685510,1740615056383,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.383",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685511,1740615056392,"fUST",-500.0,0.00047123,45,"2025-02-27T00:10:56.392",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685512,1740615056402,"fUST",-4217.01,0.00047123,120,"2025-02-27T00:10:56.402",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685513,1740615056411,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.411",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685514,1740615056420,"fUST",-501.20050392,0.00047123,120,"2025-02-27T00:10:56.420",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685515,1740615056430,"fUST",-250.0,0.00047123,120,"2025-02-27T00:10:56.430",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685516,1740615056439,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.439",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685517,1740615056450,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.450",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685518,1740615056460,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.460",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685519,1740615056469,"fUST",-1575.45,0.00047123,120,"2025-02-27T00:10:56.469",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685520,1740615056478,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.478",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685521,1740615056487,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.487",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685522,1740615056497,"fUST",-355.00658866,0.00047123,120,"2025-02-27T00:10:56.497",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685523,1740615056507,"fUST",-667.51,0.00047123,120,"2025-02-27T00:10:56.507",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685524,1740615056516,"fUST",-518.67,0.00047123,120,"2025-02-27T00:10:56.516",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685525,1740615056525,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.525",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685526,1740615056534,"fUST",-18131.9610383,0.00047123,120,"2025-02-27T00:10:56.534",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685527,1740615056798,"fUST",-1614.42972313,0.00047123,120,"2025-02-27T00:10:56.798",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685528,1740615056809,"fUST",-7549.80923857,0.00047123,120,"2025-02-27T00:10:56.809",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685529,1740615056818,"fUST",-5502.66,0.00047123,120,"2025-02-27T00:10:56.818",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685530,1740615056827,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.827",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685531,1740615056836,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.836",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685532,1740615056845,"fUST",-519.19,0.00047123,120,"2025-02-27T00:10:56.845",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685533,1740615056854,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:56.854",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685534,1740615056977,"fUST",-3292.03169898,0.00047123,120,"2025-02-27T00:10:56.977",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685535,1740615057180,"fUST",-139.53830102,0.00047123,120,"2025-02-27T00:10:57.180",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685536,1740615057189,"fUST",-511.9,0.00047123,120,"2025-02-27T00:10:57.189",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685537,1740615057198,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:57.198",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685538,1740615057207,"fUST",-313.53491249,0.00047123,120,"2025-02-27T00:10:57.207",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685539,1740615057217,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:57.217",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685540,1740615057226,"fUST",-718.59749181,0.00047123,120,"2025-02-27T00:10:57.226",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685541,1740615057238,"fUST",-445.09250819,0.00047123,120,"2025-02-27T00:10:57.238",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685542,1740615057247,"fUST",-98.93163479,0.00047123,120,"2025-02-27T00:10:57.247",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685543,1740615057258,"fUST",-401.06836521,0.00047123,120,"2025-02-27T00:10:57.258",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685544,1740615057267,"fUST",-1097.82,0.00047123,120,"2025-02-27T00:10:57.267",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685545,1740615057277,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:57.277",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685546,1740615057286,"fUST",-2803.43,0.00047123,120,"2025-02-27T00:10:57.286",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685547,1740615057296,"fUST",-497.68163479,0.00047123,120,"2025-02-27T00:10:57.296",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685548,1740615057307,"fUST",-2.31836521,0.00047123,120,"2025-02-27T00:10:57.307",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685549,1740615057317,"fUST",-502.51766207,0.00047123,120,"2025-02-27T00:10:57.317",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685550,1740615057327,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:57.327",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685551,1740615057336,"fUST",-1084.01,0.00047123,120,"2025-02-27T00:10:57.336",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685552,1740615057346,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:57.346",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685553,1740615057355,"fUST",-1054.0942438,0.00047123,120,"2025-02-27T00:10:57.355",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685554,1740615057375,"fUST",-4221.48661148,0.00047123,120,"2025-02-27T00:10:57.375",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685555,1740615057386,"fUST",-3439.14914472,0.00047123,120,"2025-02-27T00:10:57.386",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685556,1740615057395,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:57.395",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685557,1740615057404,"fUST",-506.04088682,0.00047123,120,"2025-02-27T00:10:57.404",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685558,1740615057413,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:57.413",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685559,1740615057423,"fUST",-236.53351895,0.00047123,120,"2025-02-27T00:10:57.423",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685560,1740615057624,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:57.624",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685561,1740615057634,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:57.634",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685562,1740615057644,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:57.644",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685563,1740615057653,"fUST",-500.0,0.00046575,120,"2025-02-27T00:10:57.653",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685564,1740615057663,"fUST",-500.99649548,0.00046849,120,"2025-02-27T00:10:57.663",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685565,1740615057673,"fUST",-500.0,0.00046849,120,"2025-02-27T00:10:57.673",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685566,1740615057682,"fUST",-263.46648105,0.00047123,120,"2025-02-27T00:10:57.682",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685567,1740615057691,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:57.691",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685568,1740615057701,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:57.701",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685569,1740615057711,"fUST",-3612.74,0.00047123,120,"2025-02-27T00:10:57.711",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685570,1740615057720,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:57.720",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685571,1740615057729,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:57.729",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685572,1740615057739,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:57.739",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685573,1740615057748,"fUST",-738.89,0.00047123,120,"2025-02-27T00:10:57.748",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685574,1740615057757,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:57.757",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685575,1740615057767,"fUST",-590.36,0.00047123,120,"2025-02-27T00:10:57.767",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685576,1740615057777,"fUST",-502.7453557,0.00047123,120,"2025-02-27T00:10:57.777",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685577,1740615057786,"fUST",-693.33,0.00047123,120,"2025-02-27T00:10:57.786",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685578,1740615057796,"fUST",-4981.65,0.00047123,3,"2025-02-27T00:10:57.796",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685579,1740615057806,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:57.806",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685580,1740615057816,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:57.816",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685581,1740615057825,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:57.825",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685582,1740615057835,"fUST",-500.0,0.00047123,30,"2025-02-27T00:10:57.835",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685583,1740615057844,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:57.844",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685584,1740615057853,"fUST",-1146.18,0.00047123,120,"2025-02-27T00:10:57.853",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685585,1740615057863,"fUST",-1181.19,0.00047123,120,"2025-02-27T00:10:57.863",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685586,1740615057871,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:57.871",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685587,1740615057880,"fUST",-588.27,0.00047123,120,"2025-02-27T00:10:57.880",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685588,1740615057890,"fUST",-1670.73,0.00047123,120,"2025-02-27T00:10:57.890",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685589,1740615057899,"fUST",-1677.55,0.00047123,120,"2025-02-27T00:10:57.899",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685590,1740615057908,"fUST",-1596.58,0.00047123,120,"2025-02-27T00:10:57.908",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685591,1740615057917,"fUST",-1540.89,0.00047123,120,"2025-02-27T00:10:57.917",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685592,1740615057926,"fUST",-604.1262745,0.00047123,120,"2025-02-27T00:10:57.926",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685593,1740615057935,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:57.935",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685594,1740615057945,"fUST",-785.7,0.00047123,120,"2025-02-27T00:10:57.945",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685595,1740615057954,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:57.954",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685596,1740615057963,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:57.963",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685597,1740615057973,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:57.973",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685598,1740615057982,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:57.982",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685599,1740615057992,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:57.992",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685600,1740615058001,"fUST",-26683.27,0.00047123,120,"2025-02-27T00:10:58.001",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685601,1740615058011,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.011",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685602,1740615058020,"fUST",-4766.98,0.00047123,120,"2025-02-27T00:10:58.020",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685603,1740615058029,"fUST",-1208.44,0.00047123,120,"2025-02-27T00:10:58.029",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685604,1740615058038,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.038",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685605,1740615058048,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.048",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685606,1740615058058,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.058",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685607,1740615058068,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.068",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685608,1740615058078,"fUST",-112192.28,0.00047123,7,"2025-02-27T00:10:58.078",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685609,1740615058087,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.087",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685610,1740615058097,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.097",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685611,1740615058106,"fUST",-7217.94,0.00047123,120,"2025-02-27T00:10:58.106",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685612,1740615058116,"fUST",-1000.0,0.00047123,2,"2025-02-27T00:10:58.116",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685613,1740615058126,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.126",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685614,1740615058136,"fUST",-1904.3,0.00047123,120,"2025-02-27T00:10:58.136",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685615,1740615058145,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.145",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685616,1740615058155,"fUST",-3137.06,0.00047123,120,"2025-02-27T00:10:58.155",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685617,1740615058164,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.164",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685618,1740615058173,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.173",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685619,1740615058182,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.182",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685620,1740615058191,"fUST",-1065.04,0.00047123,120,"2025-02-27T00:10:58.191",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685621,1740615058200,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.200",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685622,1740615058210,"fUST",-7156.05,0.00047123,120,"2025-02-27T00:10:58.210",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685623,1740615058220,"fUST",-851.49,0.00047123,120,"2025-02-27T00:10:58.220",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685624,1740615058229,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.229",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685625,1740615058239,"fUST",-2000.3,0.00047123,120,"2025-02-27T00:10:58.239",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685626,1740615058250,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.250",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685627,1740615058259,"fUST",-4853.3,0.00047123,120,"2025-02-27T00:10:58.259",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685628,1740615058268,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.268",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685629,1740615058278,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.278",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685630,1740615058288,"fUST",-765.25,0.00047123,120,"2025-02-27T00:10:58.288",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685631,1740615058299,"fUST",-927.15,0.00047123,120,"2025-02-27T00:10:58.299",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685632,1740615058310,"fUST",-1755.88,0.00047123,120,"2025-02-27T00:10:58.310",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685633,1740615058319,"fUST",-678.89,0.00047123,120,"2025-02-27T00:10:58.319",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685634,1740615058328,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.328",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685635,1740615058338,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.338",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685636,1740615058347,"fUST",-504.88697288,0.00047123,30,"2025-02-27T00:10:58.347",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685637,1740615058357,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.357",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685638,1740615058367,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.367",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685639,1740615058376,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.376",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685640,1740615058385,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.385",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685641,1740615058394,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.394",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685642,1740615058403,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.403",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685643,1740615058413,"fUST",-543.8,0.00047123,120,"2025-02-27T00:10:58.413",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685644,1740615058426,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.426",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685645,1740615058437,"fUST",-2299.11,0.00047123,120,"2025-02-27T00:10:58.437",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685646,1740615058447,"fUST",-1746.84,0.00047123,120,"2025-02-27T00:10:58.447",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685647,1740615058458,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.458",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685648,1740615058467,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.467",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685649,1740615058476,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.476",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685650,1740615058485,"fUST",-551.64,0.00047123,120,"2025-02-27T00:10:58.485",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685651,1740615058500,"fUST",-722.24,0.00047123,120,"2025-02-27T00:10:58.500",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685652,1740615058509,"fUST",-942.05,0.00047123,120,"2025-02-27T00:10:58.509",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685653,1740615058525,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.525",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685654,1740615058534,"fUST",-507.68703963,0.00047123,120,"2025-02-27T00:10:58.534",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685655,1740615058543,"fUST",-610.04,0.00047123,120,"2025-02-27T00:10:58.543",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685656,1740615058552,"fUST",-511.11621881,0.00047123,120,"2025-02-27T00:10:58.552",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685657,1740615058562,"fUST",-2261.32,0.00047123,120,"2025-02-27T00:10:58.562",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685658,1740615058571,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.571",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685659,1740615058580,"fUST",-1859.9,0.00047123,120,"2025-02-27T00:10:58.580",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685660,1740615058590,"fUST",-500.0,0.00047123,21,"2025-02-27T00:10:58.590",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685661,1740615058599,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.599",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685662,1740615058608,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.608",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685663,1740615058618,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.618",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685664,1740615058627,"fUST",-617.15,0.00047123,120,"2025-02-27T00:10:58.627",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685665,1740615058638,"fUST",-5250.88,0.00047123,120,"2025-02-27T00:10:58.638",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685666,1740615058649,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.649",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685667,1740615058659,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.659",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685668,1740615058669,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.669",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685669,1740615058678,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.678",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685670,1740615058689,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.689",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685671,1740615058699,"fUST",-217.91203669,0.00047123,120,"2025-02-27T00:10:58.699",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685672,1740615058710,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.710",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685673,1740615058721,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.721",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685674,1740615058732,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.732",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685675,1740615058743,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.743",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685676,1740615058753,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.753",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685677,1740615058762,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.762",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685678,1740615058772,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.772",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685679,1740615058781,"fUST",-457.19920763,0.00047123,120,"2025-02-27T00:10:58.781",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685680,1740615058791,"fUST",-506.93,0.00047123,120,"2025-02-27T00:10:58.791",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685681,1740615058800,"fUST",-814.87,0.00047123,120,"2025-02-27T00:10:58.800",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685682,1740615058808,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.808",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685683,1740615058817,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.817",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685684,1740615058826,"fUST",-34014.5,0.00047123,6,"2025-02-27T00:10:58.826",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685685,1740615058835,"fUST",-822.12,0.00047123,120,"2025-02-27T00:10:58.835",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685686,1740615058945,"fUST",-336.44272036,0.00047123,120,"2025-02-27T00:10:58.945",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685687,1740615058958,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.958",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685688,1740615058967,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.967",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685689,1740615058976,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.976",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685690,1740615058986,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.986",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685691,1740615058998,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:58.998",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685692,1740615059009,"fUST",-1454.69,0.00047123,120,"2025-02-27T00:10:59.009",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685693,1740615059019,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:59.019",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685694,1740615059029,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:59.029",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685695,1740615059040,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:59.040",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685696,1740615059050,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:59.050",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685697,1740615059060,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:59.060",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685698,1740615059069,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:59.069",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685699,1740615059079,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:59.079",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685700,1740615059088,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:59.088",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685701,1740615059098,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:59.098",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685702,1740615059107,"fUST",-2433.83,0.00047123,120,"2025-02-27T00:10:59.107",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685703,1740615059117,"fUST",-639.5,0.00047123,120,"2025-02-27T00:10:59.117",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685704,1740615059126,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:59.126",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685705,1740615059135,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:59.135",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685706,1740615059145,"fUST",-10530.96,0.00047123,120,"2025-02-27T00:10:59.145",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685707,1740615059154,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:59.154",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685708,1740615059163,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:59.163",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685709,1740615059172,"fUST",-157.57468743,0.00047123,120,"2025-02-27T00:10:59.172",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685710,1740615059182,"fUST",-1828.48,0.00047123,120,"2025-02-27T00:10:59.182",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685711,1740615059191,"fUST",-3667.52,0.00047123,120,"2025-02-27T00:10:59.191",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685712,1740615059200,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:59.200",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685713,1740615059209,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:59.209",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685714,1740615059219,"fUST",-900.97,0.00047123,120,"2025-02-27T00:10:59.219",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685715,1740615059228,"fUST",-500.0,0.00047123,120,"2025-02-27T00:10:59.228",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685716,1740615059238,"fUST",-151.0,0.000472,24,"2025-02-27T00:10:59.238",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685717,1740615059248,"fUST",-151.0,0.000473,27,"2025-02-27T00:10:59.248",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685718,1740615059259,"fUST",-200.0,0.00047373,10,"2025-02-27T00:10:59.259",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685719,1740615059268,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.268",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685720,1740615059277,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.277",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685721,1740615059286,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.286",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685722,1740615059295,"fUST",-170.70617815,0.00047397,120,"2025-02-27T00:10:59.295",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685723,1740615059304,"fUST",-313.23897194,0.00047397,120,"2025-02-27T00:10:59.304",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685724,1740615059314,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.314",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685725,1740615059323,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.323",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685726,1740615059332,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.332",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685727,1740615059343,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.343",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685728,1740615059352,"fUST",-684.48,0.00047397,120,"2025-02-27T00:10:59.352",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685729,1740615059361,"fUST",-696.96,0.00047397,120,"2025-02-27T00:10:59.361",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685730,1740615059371,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.371",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685731,1740615059380,"fUST",-597.66,0.00047397,120,"2025-02-27T00:10:59.380",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685732,1740615059389,"fUST",-579.5,0.00047397,120,"2025-02-27T00:10:59.389",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685733,1740615059398,"fUST",-1194.19,0.00047397,120,"2025-02-27T00:10:59.398",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685734,1740615059407,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.407",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685735,1740615059417,"fUST",-522.55,0.00047397,120,"2025-02-27T00:10:59.417",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685736,1740615059426,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.426",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685737,1740615059435,"fUST",-509.8689322,0.00047397,120,"2025-02-27T00:10:59.435",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685738,1740615059445,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.445",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685739,1740615059455,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.455",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685740,1740615059464,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.464",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685741,1740615059473,"fUST",-274.07904968,0.00047397,120,"2025-02-27T00:10:59.473",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685742,1740615059482,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.482",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685743,1740615059492,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.492",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685744,1740615059505,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.505",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685745,1740615059515,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.515",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685746,1740615059524,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.524",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685747,1740615059535,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.535",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685748,1740615059546,"fUST",-535.91,0.00047397,120,"2025-02-27T00:10:59.546",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685749,1740615059556,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.556",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685750,1740615059565,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.565",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685751,1740615059574,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.574",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685752,1740615059583,"fUST",-500.0,0.00047397,14,"2025-02-27T00:10:59.583",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685753,1740615059592,"fUST",-1117.48,0.00047397,120,"2025-02-27T00:10:59.592",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685754,1740615059601,"fUST",-607.66,0.00047397,120,"2025-02-27T00:10:59.601",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685755,1740615059611,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.611",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685756,1740615059620,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.620",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685757,1740615059629,"fUST",-1000.0,0.00047397,120,"2025-02-27T00:10:59.629",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685758,1740615059638,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.638",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685759,1740615059647,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.647",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685760,1740615059657,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.657",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685761,1740615059666,"fUST",-500.0,0.00047397,30,"2025-02-27T00:10:59.666",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685762,1740615059675,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.675",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685763,1740615059684,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.684",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685764,1740615059694,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.694",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685765,1740615059703,"fUST",-1285.36,0.00047397,120,"2025-02-27T00:10:59.703",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685766,1740615059711,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.711",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685767,1740615059721,"fUST",-515.82,0.00047397,120,"2025-02-27T00:10:59.721",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685768,1740615059730,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.730",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685769,1740615059739,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.739",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685770,1740615059748,"fUST",-404.5563,0.00047397,120,"2025-02-27T00:10:59.748",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685771,1740615059758,"fUST",-564.89,0.00047397,120,"2025-02-27T00:10:59.758",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685772,1740615059767,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.767",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685773,1740615059776,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.776",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685774,1740615059785,"fUST",-580.62,0.00047397,120,"2025-02-27T00:10:59.785",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685775,1740615059794,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.794",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685776,1740615059803,"fUST",-542.5,0.00047397,120,"2025-02-27T00:10:59.803",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685777,1740615059813,"fUST",-698.53,0.00047397,120,"2025-02-27T00:10:59.813",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685778,1740615059823,"fUST",-625.66,0.00047397,120,"2025-02-27T00:10:59.823",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685779,1740615059833,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.833",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685780,1740615059842,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.842",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685781,1740615059851,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.851",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685782,1740615059860,"fUST",-2405.94,0.00047397,120,"2025-02-27T00:10:59.860",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685783,1740615059869,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.869",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685784,1740615059878,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.878",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685785,1740615059887,"fUST",-773.54,0.00047397,120,"2025-02-27T00:10:59.887",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685786,1740615059897,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.897",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685787,1740615059907,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.907",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685788,1740615059917,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.917",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685789,1740615059927,"fUST",-694.73,0.00047397,120,"2025-02-27T00:10:59.927",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685790,1740615059937,"fUST",-204.05101169,0.00047397,120,"2025-02-27T00:10:59.937",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685791,1740615059948,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.948",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685792,1740615059959,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.959",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685793,1740615059969,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.969",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685794,1740615059979,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.979",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685795,1740615059988,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.988",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685796,1740615059998,"fUST",-500.0,0.00047397,120,"2025-02-27T00:10:59.998",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685797,1740615060007,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.007",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685798,1740615060017,"fUST",-1595.74,0.00047397,120,"2025-02-27T00:11:00.017",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685799,1740615060026,"fUST",-504.51,0.00047397,120,"2025-02-27T00:11:00.026",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685800,1740615060038,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.038",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685801,1740615060049,"fUST",-513.85,0.00047397,120,"2025-02-27T00:11:00.049",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685802,1740615060058,"fUST",-2465.69,0.00047397,120,"2025-02-27T00:11:00.058",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685803,1740615060069,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.069",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685804,1740615060078,"fUST",-703.05,0.00047397,120,"2025-02-27T00:11:00.078",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685805,1740615060088,"fUST",-1275.71,0.00047397,120,"2025-02-27T00:11:00.088",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685806,1740615060097,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.097",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685807,1740615060106,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.106",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685808,1740615060116,"fUST",-648.48,0.00047397,120,"2025-02-27T00:11:00.116",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685809,1740615060126,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.126",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685810,1740615060135,"fUST",-599.93,0.00047397,120,"2025-02-27T00:11:00.135",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685811,1740615060144,"fUST",-1982.96,0.00047397,120,"2025-02-27T00:11:00.144",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685812,1740615060154,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.154",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685813,1740615060163,"fUST",-200.0,0.00047397,7,"2025-02-27T00:11:00.163",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685814,1740615060174,"fUST",-2194.79,0.00047397,120,"2025-02-27T00:11:00.174",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685815,1740615060183,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.183",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685816,1740615060193,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.193",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685817,1740615060203,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.203",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685818,1740615060212,"fUST",-794.85,0.00047397,120,"2025-02-27T00:11:00.212",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685819,1740615060221,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.221",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685820,1740615060232,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.232",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685821,1740615060242,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.242",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685822,1740615060252,"fUST",-500.70415903,0.00047397,120,"2025-02-27T00:11:00.252",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685823,1740615060262,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.262",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685824,1740615060272,"fUST",-603.06,0.00047397,120,"2025-02-27T00:11:00.272",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685825,1740615060282,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.282",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685826,1740615060291,"fUST",-1093.74,0.00047397,120,"2025-02-27T00:11:00.291",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685827,1740615060300,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.300",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685828,1740615060309,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.309",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685829,1740615060318,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.318",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685830,1740615060328,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.328",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685831,1740615060337,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.337",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685832,1740615060346,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.346",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685833,1740615060356,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.356",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685834,1740615060365,"fUST",-488.62602551,0.00047397,120,"2025-02-27T00:11:00.365",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685835,1740615060377,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.377",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685836,1740615060387,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.387",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685837,1740615060396,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.396",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685838,1740615060406,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.406",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685839,1740615060415,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.415",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685840,1740615060425,"fUST",-2272.71,0.00047397,120,"2025-02-27T00:11:00.425",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685841,1740615060434,"fUST",-501.96,0.00047397,120,"2025-02-27T00:11:00.434",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685842,1740615060444,"fUST",-500.0,0.00047397,30,"2025-02-27T00:11:00.444",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685843,1740615060453,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.453",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685844,1740615060463,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.463",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685845,1740615060472,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.472",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685846,1740615060482,"fUST",-1481.29,0.00047397,120,"2025-02-27T00:11:00.482",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685847,1740615060494,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.494",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685848,1740615060506,"fUST",-540.64,0.00047397,120,"2025-02-27T00:11:00.506",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685849,1740615060516,"fUST",-549.17,0.00047397,120,"2025-02-27T00:11:00.516",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685850,1740615060525,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.525",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685851,1740615060534,"fUST",-580.45,0.00047397,120,"2025-02-27T00:11:00.534",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685852,1740615060545,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.545",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685853,1740615060554,"fUST",-1163.16,0.00047397,120,"2025-02-27T00:11:00.554",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685854,1740615060563,"fUST",-599.79,0.00047397,120,"2025-02-27T00:11:00.563",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685855,1740615060573,"fUST",-1342.65,0.00047397,120,"2025-02-27T00:11:00.573",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685856,1740615060583,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.583",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685857,1740615060593,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.593",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685858,1740615060602,"fUST",-1904.83,0.00047397,120,"2025-02-27T00:11:00.602",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685859,1740615060611,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.611",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685860,1740615060620,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.620",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685861,1740615060629,"fUST",-1164.01,0.00047397,120,"2025-02-27T00:11:00.629",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685862,1740615060639,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.639",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685863,1740615060648,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.648",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685864,1740615060657,"fUST",-750.32,0.00047397,120,"2025-02-27T00:11:00.657",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685865,1740615060666,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.666",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685866,1740615060675,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.675",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685867,1740615060684,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.684",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685868,1740615060792,"fUST",-764.22,0.00047397,120,"2025-02-27T00:11:00.792",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685869,1740615060804,"fUST",-1234.58,0.00047397,120,"2025-02-27T00:11:00.804",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685870,1740615060814,"fUST",-1208.64,0.00047397,120,"2025-02-27T00:11:00.814",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685871,1740615060825,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.825",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685872,1740615060837,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.837",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685873,1740615060846,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.846",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685874,1740615060856,"fUST",-1071.49,0.00047397,120,"2025-02-27T00:11:00.856",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685875,1740615060865,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.865",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685876,1740615060875,"fUST",-745.52,0.00047397,120,"2025-02-27T00:11:00.875",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685877,1740615060884,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.884",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685878,1740615060893,"fUST",-640.68,0.00047397,120,"2025-02-27T00:11:00.893",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685879,1740615060904,"fUST",-500.0,0.00047397,30,"2025-02-27T00:11:00.904",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685880,1740615060915,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.915",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685881,1740615060925,"fUST",-1180.99,0.00047397,120,"2025-02-27T00:11:00.925",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685882,1740615060937,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.937",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685883,1740615060950,"fUST",-743.06,0.00047397,120,"2025-02-27T00:11:00.950",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685884,1740615060960,"fUST",-660.31,0.00047397,120,"2025-02-27T00:11:00.960",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685885,1740615060970,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:00.970",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685886,1740615060979,"fUST",-595.38,0.00047397,120,"2025-02-27T00:11:00.979",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685887,1740615060990,"fUST",-1017.5,0.00047397,120,"2025-02-27T00:11:00.990",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685888,1740615061000,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.000",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685889,1740615061011,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.011",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685890,1740615061021,"fUST",-578.39,0.00047397,120,"2025-02-27T00:11:01.021",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685891,1740615061030,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.030",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685892,1740615061039,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.039",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685893,1740615061049,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.049",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685894,1740615061058,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.058",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685895,1740615061067,"fUST",-689.24,0.00047397,120,"2025-02-27T00:11:01.067",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685896,1740615061077,"fUST",-1041.27,0.00047397,120,"2025-02-27T00:11:01.077",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685897,1740615061086,"fUST",-608.76,0.00047397,120,"2025-02-27T00:11:01.086",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685898,1740615061095,"fUST",-1092.68,0.00047397,120,"2025-02-27T00:11:01.095",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685899,1740615061104,"fUST",-2196.29,0.00047397,120,"2025-02-27T00:11:01.104",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685900,1740615061113,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.113",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685901,1740615061123,"fUST",-1648.24,0.00047397,120,"2025-02-27T00:11:01.123",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685902,1740615061132,"fUST",-1321.26,0.00047397,120,"2025-02-27T00:11:01.132",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685903,1740615061142,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.142",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685904,1740615061151,"fUST",-859.46,0.00047397,120,"2025-02-27T00:11:01.151",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685905,1740615061163,"fUST",-640.91,0.00047397,120,"2025-02-27T00:11:01.163",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685906,1740615061172,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.172",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685907,1740615061182,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.182",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685908,1740615061191,"fUST",-500.0,0.00047397,15,"2025-02-27T00:11:01.191",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685909,1740615061201,"fUST",-757.27,0.00047397,120,"2025-02-27T00:11:01.201",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685910,1740615061211,"fUST",-1008.37,0.00047397,120,"2025-02-27T00:11:01.211",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685911,1740615061220,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.220",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685912,1740615061230,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.230",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685913,1740615061240,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.240",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685914,1740615061250,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.250",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685915,1740615061259,"fUST",-151.0,0.00047397,3,"2025-02-27T00:11:01.259",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685916,1740615061269,"fUST",-506.51387007,0.00047397,120,"2025-02-27T00:11:01.269",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685917,1740615061279,"fUST",-553.78,0.00047397,120,"2025-02-27T00:11:01.279",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685918,1740615061289,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.289",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685919,1740615061300,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.300",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685920,1740615061310,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.310",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685921,1740615061320,"fUST",-509.11820944,0.00047397,120,"2025-02-27T00:11:01.320",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685922,1740615061329,"fUST",-885.86,0.00047397,120,"2025-02-27T00:11:01.329",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685923,1740615061339,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.339",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685924,1740615061348,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.348",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685925,1740615061358,"fUST",-508.10651886,0.00047397,120,"2025-02-27T00:11:01.358",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685926,1740615061367,"fUST",-501.19,0.00047397,120,"2025-02-27T00:11:01.367",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685927,1740615061376,"fUST",-151.0,0.00047397,120,"2025-02-27T00:11:01.376",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685928,1740615061386,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.386",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685929,1740615061395,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.395",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685930,1740615061404,"fUST",-151.0,0.00047397,120,"2025-02-27T00:11:01.404",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685931,1740615061413,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.413",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685932,1740615061422,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.422",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685933,1740615061432,"fUST",-880.62,0.00047397,120,"2025-02-27T00:11:01.432",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685934,1740615061442,"fUST",-654.0,0.00047397,120,"2025-02-27T00:11:01.442",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685935,1740615061452,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.452",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685936,1740615061461,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.461",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685937,1740615061470,"fUST",-693.98,0.00047397,120,"2025-02-27T00:11:01.470",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685938,1740615061480,"fUST",-703.22,0.00047397,120,"2025-02-27T00:11:01.480",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685939,1740615061491,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.491",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685940,1740615061506,"fUST",-2545.27,0.00047397,120,"2025-02-27T00:11:01.506",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685941,1740615061515,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.515",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685942,1740615061524,"fUST",-151.0,0.00047397,120,"2025-02-27T00:11:01.524",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685943,1740615061534,"fUST",-509.67945672,0.00047397,120,"2025-02-27T00:11:01.534",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685944,1740615061546,"fUST",-2073.58,0.00047397,120,"2025-02-27T00:11:01.546",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685945,1740615061558,"fUST",-1256.51,0.00047397,120,"2025-02-27T00:11:01.558",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685946,1740615061567,"fUST",-992.42,0.00047397,120,"2025-02-27T00:11:01.567",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685947,1740615061578,"fUST",-447.9272633,0.00047397,120,"2025-02-27T00:11:01.578",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685948,1740615061587,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.587",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685949,1740615061596,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.596",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685950,1740615061606,"fUST",-613.14,0.00047397,120,"2025-02-27T00:11:01.606",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685951,1740615061615,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.615",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685952,1740615061624,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.624",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685953,1740615061633,"fUST",-915.01,0.00047397,120,"2025-02-27T00:11:01.633",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685954,1740615061642,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.642",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685955,1740615061651,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.651",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685956,1740615061660,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.660",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685957,1740615061671,"fUST",-500.0,0.00047397,45,"2025-02-27T00:11:01.671",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685958,1740615061680,"fUST",-4217.01,0.00047397,120,"2025-02-27T00:11:01.680",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685959,1740615061689,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.689",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685960,1740615061698,"fUST",-151.0,0.00047397,120,"2025-02-27T00:11:01.698",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685961,1740615061707,"fUST",-336.81092652,0.00047397,120,"2025-02-27T00:11:01.707",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685962,1740615061716,"fUST",-501.14785152,0.00047397,120,"2025-02-27T00:11:01.716",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685963,1740615061726,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.726",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685964,1740615061735,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.735",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685965,1740615061743,"fUST",-1575.45,0.00047397,120,"2025-02-27T00:11:01.743",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685966,1740615061753,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.753",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685967,1740615061762,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.762",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685968,1740615061771,"fUST",-667.51,0.00047397,120,"2025-02-27T00:11:01.771",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685969,1740615061781,"fUST",-151.0,0.00047397,120,"2025-02-27T00:11:01.781",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685970,1740615061790,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.790",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685971,1740615061799,"fUST",-27296.2,0.00047397,120,"2025-02-27T00:11:01.799",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685972,1740615061808,"fUST",-151.0,0.00047397,120,"2025-02-27T00:11:01.808",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685973,1740615061817,"fUST",-5502.66,0.00047397,120,"2025-02-27T00:11:01.817",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685974,1740615061827,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.827",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685975,1740615061838,"fUST",-151.0,0.00047397,120,"2025-02-27T00:11:01.838",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685976,1740615061847,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.847",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685977,1740615061856,"fUST",-519.19,0.00047397,120,"2025-02-27T00:11:01.856",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685978,1740615061865,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.865",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685979,1740615061875,"fUST",-3431.57,0.00047397,120,"2025-02-27T00:11:01.875",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685980,1740615061884,"fUST",-511.9,0.00047397,120,"2025-02-27T00:11:01.884",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685981,1740615061893,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.893",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685982,1740615061903,"fUST",-151.0,0.00047397,120,"2025-02-27T00:11:01.903",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685983,1740615061912,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.912",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685984,1740615061921,"fUST",-1163.69,0.00047397,120,"2025-02-27T00:11:01.921",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685985,1740615061930,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.930",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685986,1740615061939,"fUST",-1097.82,0.00047397,120,"2025-02-27T00:11:01.939",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685987,1740615061948,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.948",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685988,1740615061958,"fUST",-2803.43,0.00047397,120,"2025-02-27T00:11:01.958",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685989,1740615061967,"fUST",-389.3726685,0.00047397,120,"2025-02-27T00:11:01.967",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685990,1740615061976,"fUST",-151.0,0.00047397,120,"2025-02-27T00:11:01.976",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685991,1740615061985,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:01.985",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685992,1740615061995,"fUST",-1084.01,0.00047397,120,"2025-02-27T00:11:01.995",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685993,1740615062006,"fUST",-563.17698584,0.00047397,120,"2025-02-27T00:11:02.006",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685994,1740615062016,"fUST",-8714.73,0.00047397,120,"2025-02-27T00:11:02.016",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685995,1740615062027,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.027",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685996,1740615062039,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.039",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685997,1740615062048,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.048",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685998,1740615062059,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.059",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354685999,1740615062068,"fUST",-3612.74,0.00047397,120,"2025-02-27T00:11:02.068",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686000,1740615062077,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.077",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686001,1740615062086,"fUST",-500.94317451,0.00047397,120,"2025-02-27T00:11:02.086",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686002,1740615062097,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.097",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686003,1740615062108,"fUST",-738.89,0.00047397,120,"2025-02-27T00:11:02.108",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686004,1740615062117,"fUST",-590.36,0.00047397,120,"2025-02-27T00:11:02.117",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686005,1740615062127,"fUST",-693.33,0.00047397,120,"2025-02-27T00:11:02.127",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686006,1740615062139,"fUST",-4981.65,0.00047397,3,"2025-02-27T00:11:02.139",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686007,1740615062148,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.148",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686008,1740615062157,"fUST",-500.0,0.00047397,30,"2025-02-27T00:11:02.157",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686009,1740615062166,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.166",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686010,1740615062175,"fUST",-1146.18,0.00047397,120,"2025-02-27T00:11:02.175",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686011,1740615062185,"fUST",-1181.19,0.00047397,120,"2025-02-27T00:11:02.185",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686012,1740615062194,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.194",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686013,1740615062203,"fUST",-588.27,0.00047397,120,"2025-02-27T00:11:02.203",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686014,1740615062212,"fUST",-1670.73,0.00047397,120,"2025-02-27T00:11:02.212",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686015,1740615062221,"fUST",-1677.55,0.00047397,120,"2025-02-27T00:11:02.221",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686016,1740615062230,"fUST",-1596.58,0.00047397,120,"2025-02-27T00:11:02.230",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686017,1740615062239,"fUST",-1540.89,0.00047397,120,"2025-02-27T00:11:02.239",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686018,1740615062249,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.249",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686019,1740615062259,"fUST",-785.7,0.00047397,120,"2025-02-27T00:11:02.259",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686020,1740615062268,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.268",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686021,1740615062277,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.277",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686022,1740615062286,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.286",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686023,1740615062295,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.295",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686024,1740615062304,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.304",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686025,1740615062314,"fUST",-26683.27,0.00047397,120,"2025-02-27T00:11:02.314",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686026,1740615062323,"fUST",-151.0,0.00047397,120,"2025-02-27T00:11:02.323",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686027,1740615062332,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.332",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686028,1740615062342,"fUST",-4766.98,0.00047397,120,"2025-02-27T00:11:02.342",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686029,1740615062351,"fUST",-1208.44,0.00047397,120,"2025-02-27T00:11:02.351",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686030,1740615062361,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.361",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686031,1740615062371,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.371",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686032,1740615062380,"fUST",-151.0,0.00047397,120,"2025-02-27T00:11:02.380",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686033,1740615062389,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.389",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686034,1740615062398,"fUST",-112192.28,0.00047397,7,"2025-02-27T00:11:02.398",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686035,1740615062506,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.506",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686036,1740615062515,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.515",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686037,1740615062524,"fUST",-7217.94,0.00047397,120,"2025-02-27T00:11:02.524",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686038,1740615062533,"fUST",-1000.0,0.00047397,2,"2025-02-27T00:11:02.533",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686039,1740615062543,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.543",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686040,1740615062553,"fUST",-1904.3,0.00047397,120,"2025-02-27T00:11:02.553",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686041,1740615062563,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.563",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686042,1740615062574,"fUST",-3137.06,0.00047397,120,"2025-02-27T00:11:02.574",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686043,1740615062585,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.585",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686044,1740615062595,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.595",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686045,1740615062609,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.609",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686046,1740615062625,"fUST",-151.0,0.00047397,120,"2025-02-27T00:11:02.625",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686047,1740615062638,"fUST",-1065.04,0.00047397,120,"2025-02-27T00:11:02.638",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686048,1740615062649,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.649",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686049,1740615062660,"fUST",-7156.05,0.00047397,120,"2025-02-27T00:11:02.660",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686050,1740615062671,"fUST",-851.49,0.00047397,120,"2025-02-27T00:11:02.671",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686051,1740615062680,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.680",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686052,1740615062690,"fUST",-2000.3,0.00047397,120,"2025-02-27T00:11:02.690",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686053,1740615062699,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.699",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686054,1740615062713,"fUST",-4853.3,0.00047397,120,"2025-02-27T00:11:02.713",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686055,1740615062724,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.724",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686056,1740615062738,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.738",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686057,1740615062749,"fUST",-151.0,0.00047397,120,"2025-02-27T00:11:02.749",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686058,1740615062760,"fUST",-765.25,0.00047397,120,"2025-02-27T00:11:02.760",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686059,1740615062770,"fUST",-927.15,0.00047397,120,"2025-02-27T00:11:02.770",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686060,1740615062779,"fUST",-1755.88,0.00047397,120,"2025-02-27T00:11:02.779",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686061,1740615062789,"fUST",-678.89,0.00047397,120,"2025-02-27T00:11:02.789",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686062,1740615062798,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.798",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686063,1740615062807,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.807",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686064,1740615062816,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.816",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686065,1740615062825,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.825",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686066,1740615062834,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.834",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686067,1740615062843,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.843",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686068,1740615062853,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.853",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686069,1740615062862,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.862",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686070,1740615062871,"fUST",-543.8,0.00047397,120,"2025-02-27T00:11:02.871",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686071,1740615062881,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.881",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686072,1740615062890,"fUST",-2299.11,0.00047397,120,"2025-02-27T00:11:02.890",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686073,1740615062899,"fUST",-1746.84,0.00047397,120,"2025-02-27T00:11:02.899",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686074,1740615062908,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.908",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686075,1740615062917,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.917",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686076,1740615062926,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:02.926",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686077,1740615062935,"fUST",-151.0,0.00047397,120,"2025-02-27T00:11:02.935",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686078,1740615062944,"fUST",-551.64,0.00047397,120,"2025-02-27T00:11:02.944",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686079,1740615062954,"fUST",-722.24,0.00047397,120,"2025-02-27T00:11:02.954",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686080,1740615062964,"fUST",-942.05,0.00047397,120,"2025-02-27T00:11:02.964",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686081,1740615062973,"fUST",-151.0,0.00047397,120,"2025-02-27T00:11:02.973",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686082,1740615062985,"fUST",-610.04,0.00047397,120,"2025-02-27T00:11:02.985",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686083,1740615062994,"fUST",-2261.32,0.00047397,120,"2025-02-27T00:11:02.994",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686084,1740615063003,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.003",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686085,1740615063013,"fUST",-153.577231,0.00047397,120,"2025-02-27T00:11:03.013",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686086,1740615063022,"fUST",-1859.9,0.00047397,120,"2025-02-27T00:11:03.022",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686087,1740615063032,"fUST",-500.0,0.00047397,21,"2025-02-27T00:11:03.032",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686088,1740615063041,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.041",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686089,1740615063051,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.051",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686090,1740615063060,"fUST",-407.70227789,0.00047397,120,"2025-02-27T00:11:03.060",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686091,1740615063069,"fUST",-617.15,0.00047397,120,"2025-02-27T00:11:03.069",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686092,1740615063079,"fUST",-5250.88,0.00047397,120,"2025-02-27T00:11:03.079",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686093,1740615063088,"fUST",-501.16755942,0.00047397,120,"2025-02-27T00:11:03.088",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686094,1740615063098,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.098",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686095,1740615063107,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.107",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686096,1740615063117,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.117",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686097,1740615063126,"fUST",-151.0,0.00047397,30,"2025-02-27T00:11:03.126",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686098,1740615063136,"fUST",-151.619424,0.00047397,120,"2025-02-27T00:11:03.136",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686099,1740615063145,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.145",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686100,1740615063155,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.155",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686101,1740615063164,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.164",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686102,1740615063174,"fUST",-151.505747,0.00047397,120,"2025-02-27T00:11:03.174",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686103,1740615063183,"fUST",-151.0,0.00047397,120,"2025-02-27T00:11:03.183",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686104,1740615063193,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.193",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686105,1740615063203,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.203",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686106,1740615063213,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.213",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686107,1740615063223,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.223",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686108,1740615063232,"fUST",-506.93,0.00047397,120,"2025-02-27T00:11:03.232",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686109,1740615063242,"fUST",-814.87,0.00047397,120,"2025-02-27T00:11:03.242",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686110,1740615063254,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.254",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686111,1740615063264,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.264",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686112,1740615063274,"fUST",-34014.5,0.00047397,6,"2025-02-27T00:11:03.274",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686113,1740615063283,"fUST",-822.12,0.00047397,120,"2025-02-27T00:11:03.283",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686114,1740615063293,"fUST",-151.0,0.00047397,120,"2025-02-27T00:11:03.293",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686115,1740615063303,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.303",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686116,1740615063312,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.312",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686117,1740615063322,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.322",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686118,1740615063332,"fUST",-151.0,0.00047397,120,"2025-02-27T00:11:03.332",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686119,1740615063342,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.342",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686120,1740615063353,"fUST",-1454.69,0.00047397,120,"2025-02-27T00:11:03.353",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686121,1740615063363,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.363",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686122,1740615063372,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.372",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686123,1740615063381,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.381",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686124,1740615063391,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.391",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686125,1740615063401,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.401",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686126,1740615063411,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.411",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686127,1740615063421,"fUST",-227.855139,0.00047397,120,"2025-02-27T00:11:03.421",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686128,1740615063431,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.431",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686129,1740615063441,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.441",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686130,1740615063452,"fUST",-2433.83,0.00047397,120,"2025-02-27T00:11:03.452",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686131,1740615063462,"fUST",-639.5,0.00047397,120,"2025-02-27T00:11:03.462",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686132,1740615063471,"fUST",-227.855139,0.00047397,120,"2025-02-27T00:11:03.471",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686133,1740615063481,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.481",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686134,1740615063491,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.491",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686135,1740615063504,"fUST",-10530.96,0.00047397,120,"2025-02-27T00:11:03.504",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686136,1740615063513,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.513",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686137,1740615063523,"fUST",-207.29819948,0.00047397,120,"2025-02-27T00:11:03.523",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686138,1740615063532,"fUST",-1828.48,0.00047397,120,"2025-02-27T00:11:03.532",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686139,1740615063542,"fUST",-3667.52,0.00047397,120,"2025-02-27T00:11:03.542",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686140,1740615063550,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.550",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686141,1740615063559,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.559",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686142,1740615063569,"fUST",-900.97,0.00047397,120,"2025-02-27T00:11:03.569",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686143,1740615063579,"fUST",-500.0,0.00047397,120,"2025-02-27T00:11:03.579",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686144,1740615063588,"fUST",-33494.56443189,0.000474,30,"2025-02-27T00:11:03.588",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686145,1740615063666,"fUST",-329.88893652,0.000474,30,"2025-02-27T00:11:03.666",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686146,1740615063681,"fUST",-261.0,0.000474,30,"2025-02-27T00:11:03.681",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686147,1740615063699,"fUST",-148409.16663159,0.000474,30,"2025-02-27T00:11:03.699",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686148,1740615063708,"fUST",-314.71,0.000474,30,"2025-02-27T00:11:03.708",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686149,1740615063718,"fUST",-151.0,0.000474,30,"2025-02-27T00:11:03.718",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686150,1740615063727,"fUST",-151.289527,0.000474,120,"2025-02-27T00:11:03.727",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686151,1740615063737,"fUST",-151.0,0.000474,120,"2025-02-27T00:11:03.737",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686152,1740615063748,"fUST",-151.0,0.000474,120,"2025-02-27T00:11:03.748",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686153,1740615063758,"fUST",-537.771736,0.000474,120,"2025-02-27T00:11:03.758",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686154,1740615063784,"fUST",-537.771736,0.000474,120,"2025-02-27T00:11:03.784",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686155,1740615063794,"fUST",-151.0,0.000474,120,"2025-02-27T00:11:03.794",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686156,1740615063803,"fUST",-151.0,0.000474,120,"2025-02-27T00:11:03.803",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686157,1740615063813,"fUST",-154.047082,0.000474,120,"2025-02-27T00:11:03.813",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686158,1740615063822,"fUST",-151.660557,0.000474,120,"2025-02-27T00:11:03.822",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686159,1740615063832,"fUST",-254.238031,0.000474,120,"2025-02-27T00:11:03.832",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686160,1740615063841,"fUST",-254.238031,0.000474,120,"2025-02-27T00:11:03.841",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686161,1740615063853,"fUST",-644.83524905,0.00047671,120,"2025-02-27T00:11:03.853",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686162,1740615063862,"fUST",-443.38722618,0.00047671,120,"2025-02-27T00:11:03.862",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686163,1740615063871,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:03.871",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686164,1740615063880,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:03.880",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686165,1740615063890,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:03.890",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686166,1740615063899,"fUST",-684.48,0.00047671,120,"2025-02-27T00:11:03.899",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686167,1740615063909,"fUST",-696.96,0.00047671,120,"2025-02-27T00:11:03.909",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686168,1740615063919,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:03.919",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686169,1740615063928,"fUST",-597.66,0.00047671,120,"2025-02-27T00:11:03.928",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686170,1740615063937,"fUST",-579.5,0.00047671,120,"2025-02-27T00:11:03.937",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686171,1740615063947,"fUST",-1194.19,0.00047671,120,"2025-02-27T00:11:03.947",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686172,1740615063957,"fUST",-396.6263685,0.00047671,120,"2025-02-27T00:11:03.957",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686173,1740615063966,"fUST",-522.55,0.00047671,120,"2025-02-27T00:11:03.966",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686174,1740615063975,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:03.975",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686175,1740615063985,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:03.985",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686176,1740615063994,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:03.994",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686177,1740615064005,"fUST",-284.68877623,0.00047671,120,"2025-02-27T00:11:04.005",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686178,1740615064014,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.014",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686179,1740615064024,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.024",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686180,1740615064035,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.035",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686181,1740615064044,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.044",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686182,1740615064150,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.150",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686183,1740615064160,"fUST",-535.91,0.00047671,120,"2025-02-27T00:11:04.160",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686184,1740615064172,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.172",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686185,1740615064182,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.182",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686186,1740615064191,"fUST",-151.0,0.00047671,120,"2025-02-27T00:11:04.191",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686187,1740615064201,"fUST",-500.0,0.00047671,14,"2025-02-27T00:11:04.201",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686188,1740615064211,"fUST",-1117.48,0.00047671,120,"2025-02-27T00:11:04.211",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686189,1740615064226,"fUST",-607.66,0.00047671,120,"2025-02-27T00:11:04.226",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686190,1740615064239,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.239",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686191,1740615064249,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.249",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686192,1740615064262,"fUST",-1000.0,0.00047671,120,"2025-02-27T00:11:04.262",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686193,1740615064272,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.272",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686194,1740615064282,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.282",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686195,1740615064291,"fUST",-151.0,0.00047671,120,"2025-02-27T00:11:04.291",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686196,1740615064301,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.301",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686197,1740615064310,"fUST",-500.0,0.00047671,30,"2025-02-27T00:11:04.310",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686198,1740615064320,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.320",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686199,1740615064329,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.329",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686200,1740615064338,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.338",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686201,1740615064347,"fUST",-151.0,0.00047671,120,"2025-02-27T00:11:04.347",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686202,1740615064356,"fUST",-1285.36,0.00047671,120,"2025-02-27T00:11:04.356",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686203,1740615064365,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.365",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686204,1740615064374,"fUST",-515.82,0.00047671,120,"2025-02-27T00:11:04.374",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686205,1740615064383,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.383",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686206,1740615064393,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.393",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686207,1740615064402,"fUST",-564.89,0.00047671,120,"2025-02-27T00:11:04.402",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686208,1740615064411,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.411",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686209,1740615064420,"fUST",-580.62,0.00047671,120,"2025-02-27T00:11:04.420",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686210,1740615064429,"fUST",-245.0,0.00047671,120,"2025-02-27T00:11:04.429",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686211,1740615064439,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.439",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686212,1740615064448,"fUST",-542.5,0.00047671,120,"2025-02-27T00:11:04.448",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686213,1740615064457,"fUST",-698.53,0.00047671,120,"2025-02-27T00:11:04.457",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686214,1740615064466,"fUST",-625.66,0.00047671,120,"2025-02-27T00:11:04.466",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686215,1740615064475,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.475",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686216,1740615064484,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.484",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686217,1740615064493,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.493",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686218,1740615064506,"fUST",-2405.94,0.00047671,120,"2025-02-27T00:11:04.506",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686219,1740615064514,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.514",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686220,1740615064523,"fUST",-773.54,0.00047671,120,"2025-02-27T00:11:04.523",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686221,1740615064532,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.532",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686222,1740615064543,"fUST",-505.56746213,0.00047671,120,"2025-02-27T00:11:04.543",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686223,1740615064552,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.552",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686224,1740615064561,"fUST",-151.0,0.00047671,120,"2025-02-27T00:11:04.561",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686225,1740615064571,"fUST",-694.73,0.00047671,120,"2025-02-27T00:11:04.571",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686226,1740615064581,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.581",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686227,1740615064593,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.593",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686228,1740615064603,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.603",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686229,1740615064612,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.612",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686230,1740615064621,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.621",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686231,1740615064631,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.631",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686232,1740615064640,"fUST",-1595.74,0.00047671,120,"2025-02-27T00:11:04.640",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686233,1740615064649,"fUST",-504.51,0.00047671,120,"2025-02-27T00:11:04.649",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686234,1740615064658,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.658",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686235,1740615064667,"fUST",-513.85,0.00047671,120,"2025-02-27T00:11:04.667",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686236,1740615064676,"fUST",-2465.69,0.00047671,120,"2025-02-27T00:11:04.676",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686237,1740615064686,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.686",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686238,1740615064696,"fUST",-1275.71,0.00047671,120,"2025-02-27T00:11:04.696",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686239,1740615064706,"fUST",-703.05,0.00047671,120,"2025-02-27T00:11:04.706",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686240,1740615064716,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.716",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686241,1740615064725,"fUST",-648.48,0.00047671,120,"2025-02-27T00:11:04.725",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686242,1740615064735,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.735",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686243,1740615064746,"fUST",-599.93,0.00047671,120,"2025-02-27T00:11:04.746",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686244,1740615064755,"fUST",-1982.96,0.00047671,120,"2025-02-27T00:11:04.755",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686245,1740615064764,"fUST",-237.15223232,0.00047671,120,"2025-02-27T00:11:04.764",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686246,1740615064774,"fUST",-200.0,0.00047671,7,"2025-02-27T00:11:04.774",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686247,1740615064783,"fUST",-2194.79,0.00047671,120,"2025-02-27T00:11:04.783",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686248,1740615064794,"fUST",-501.77120487,0.00047671,120,"2025-02-27T00:11:04.794",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686249,1740615064805,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.805",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686250,1740615064815,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.815",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686251,1740615064825,"fUST",-794.85,0.00047671,120,"2025-02-27T00:11:04.825",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686252,1740615064834,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.834",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686253,1740615064848,"fUST",-402.88657212,0.00047671,120,"2025-02-27T00:11:04.848",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686254,1740615064869,"fUST",-603.06,0.00047671,120,"2025-02-27T00:11:04.869",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686255,1740615064887,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.887",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686256,1740615064906,"fUST",-1093.74,0.00047671,120,"2025-02-27T00:11:04.906",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686257,1740615064926,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.926",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686258,1740615064944,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.944",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686259,1740615064962,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.962",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686260,1740615064977,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.977",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686261,1740615064994,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:04.994",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686262,1740615065016,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:05.016",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686263,1740615065037,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:05.037",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686264,1740615065051,"fUST",-151.0,0.00047671,120,"2025-02-27T00:11:05.051",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686265,1740615065071,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:05.071",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686266,1740615065087,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:05.087",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686267,1740615065103,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:05.103",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686268,1740615065118,"fUST",-2272.71,0.00047671,120,"2025-02-27T00:11:05.118",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686269,1740615065137,"fUST",-501.96,0.00047671,120,"2025-02-27T00:11:05.137",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686270,1740615065152,"fUST",-500.0,0.00047671,30,"2025-02-27T00:11:05.152",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686271,1740615065168,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:05.168",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686272,1740615065184,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:05.184",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686273,1740615065200,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:05.200",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686274,1740615065216,"fUST",-1481.29,0.00047671,120,"2025-02-27T00:11:05.216",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686275,1740615065255,"fUST",-540.64,0.00047671,120,"2025-02-27T00:11:05.255",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686276,1740615065280,"fUST",-549.17,0.00047671,120,"2025-02-27T00:11:05.280",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686277,1740615065302,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:05.302",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686278,1740615065323,"fUST",-580.45,0.00047671,120,"2025-02-27T00:11:05.323",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686279,1740615065342,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:05.342",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686280,1740615065360,"fUST",-1163.16,0.00047671,120,"2025-02-27T00:11:05.360",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686281,1740615065377,"fUST",-599.79,0.00047671,120,"2025-02-27T00:11:05.377",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686282,1740615065393,"fUST",-724.80099426,0.00047671,120,"2025-02-27T00:11:05.393",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686283,1740615065736,"fUST",-617.84900574,0.00047671,120,"2025-02-27T00:11:05.736",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686284,1740615065748,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:05.748",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686285,1740615065757,"fUST",-500.0,0.00047671,120,"2025-02-27T00:11:05.757",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686286,1740615065766,"fUST",-487.28099426,0.00047671,120,"2025-02-27T00:11:05.766",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686287,1740615066265,"fUST",-176.0,0.00046573,2,"2025-02-27T00:11:06.265",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686288,1740615066275,"fUST",-500.0,0.00046849,120,"2025-02-27T00:11:06.275",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686289,1740615066285,"fUST",-244.0,0.00047123,120,"2025-02-27T00:11:06.285",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686290,1740615066308,"fUST",-92.68197376,0.00047123,120,"2025-02-27T00:11:06.308",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686291,1740615066320,"fUST",-163.31802624,0.00047123,120,"2025-02-27T00:11:06.320",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686292,1740615066329,"fUST",-120.52933515,0.00047397,120,"2025-02-27T00:11:06.329",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686293,1740615417617,"fUST",25953.42298264,0.00022,5,"2025-02-27T00:16:57.617",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686294,1740615656481,"fUST",-150.0,0.00022,2,"2025-02-27T00:20:56.481",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686295,1740615693055,"fUST",2895.32880322,0.0002,2,"2025-02-27T00:21:33.055",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686304,1740616078348,"fUST",-150.0,0.00022,2,"2025-02-27T00:27:58.348",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686305,1740616082886,"fUST",-150.0,0.0002035,2,"2025-02-27T00:28:02.886",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686307,1740616105214,"fUST",-150.0,0.0002035,2,"2025-02-27T00:28:25.214",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686308,1740616105794,"fUST",-150.0,0.0002035,2,"2025-02-27T00:28:25.794",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686310,1740616109572,"fUST",698.52801989,0.000199,2,"2025-02-27T00:28:29.572",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686311,1740616114551,"fUST",608.16228023,9e-05,2,"2025-02-27T00:28:34.551",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686312,1740616118225,"fUST",210.0,0.0001,2,"2025-02-27T00:28:38.225",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686313,1740616120004,"fUST",2388.34926711,0.000135,2,"2025-02-27T00:28:40.004",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686314,1740616124966,"fUST",-150.0,0.0002035,2,"2025-02-27T00:28:44.966",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686315,1740616177638,"fUST",-150.0,0.0002035,2,"2025-02-27T00:29:37.638",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686356,1740616232531,"fUST",-8136.04098412,0.0002035,2,"2025-02-27T00:30:32.531",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686357,1740616232541,"fUST",-264.40569012,0.00021,2,"2025-02-27T00:30:32.541",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686358,1740616232550,"fUST",-3040.13637942,0.00021,2,"2025-02-27T00:30:32.550",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686359,1740616235683,"fUST",-150.0,0.00021,2,"2025-02-27T00:30:35.683",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686450,1740616246654,"fUST",-1239.9,0.00021,2,"2025-02-27T00:30:46.654",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686451,1740616246710,"fUST",-274.59521293,0.00021,2,"2025-02-27T00:30:46.710",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686452,1740616373079,"fUST",-150.0,0.00021,2,"2025-02-27T00:32:53.079",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686453,1740616411421,"fUST",465.68534659,0.000189,2,"2025-02-27T00:33:31.421",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686454,1740616422308,"fUST",-150.0,0.00021,2,"2025-02-27T00:33:42.308",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686455,1740616483631,"fUST",-5376.02075973,0.00021,2,"2025-02-27T00:34:43.631",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686456,1740616483654,"fUST",-238.31706172,0.00021,2,"2025-02-27T00:34:43.654",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686457,1740616483679,"fUST",-150.22433504,0.000219,2,"2025-02-27T00:34:43.679",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686458,1740616483703,"fUST",-19235.43784351,0.00022,2,"2025-02-27T00:34:43.703",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686459,1740616484554,"fUST",-150.0,0.00022,2,"2025-02-27T00:34:44.554",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686460,1740616485112,"fUST",-6584.56215649,0.00022,2,"2025-02-27T00:34:45.112",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686461,1740616485138,"fUST",-345.83702322,0.00022,2,"2025-02-27T00:34:45.138",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686462,1740616485165,"fUST",-281.26822735,0.00022,2,"2025-02-27T00:34:45.165",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686463,1740616485190,"fUST",-17788.33259294,0.00022,2,"2025-02-27T00:34:45.190",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686464,1740616486169,"fUST",-7772.13530142,0.00022,2,"2025-02-27T00:34:46.169",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686465,1740616486196,"fUST",-1000.0,0.00022,2,"2025-02-27T00:34:46.196",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686466,1740616486222,"fUST",-486.8261314,0.000221,2,"2025-02-27T00:34:46.222",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686467,1740616486247,"fUST",-275.4529829,0.00022264,2,"2025-02-27T00:34:46.247",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686468,1740616486271,"fUST",-500.0,0.00023,2,"2025-02-27T00:34:46.271",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686469,1740616486295,"fUST",-718.87995169,0.00023,2,"2025-02-27T00:34:46.295",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686470,1740616486321,"fUST",-866.12984552,0.00023,2,"2025-02-27T00:34:46.321",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686471,1740616486344,"fUST",-500.0,0.00023,2,"2025-02-27T00:34:46.344",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686472,1740616486368,"fUST",-500.0,0.00023,2,"2025-02-27T00:34:46.368",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686473,1740616486392,"fUST",-500.0,0.00023,2,"2025-02-27T00:34:46.392",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686474,1740616486417,"fUST",-500.0,0.00023,2,"2025-02-27T00:34:46.417",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686475,1740616486443,"fUST",-500.0,0.00023,2,"2025-02-27T00:34:46.443",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686476,1740616486466,"fUST",-500.0,0.00023,2,"2025-02-27T00:34:46.466",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686477,1740616486491,"fUST",-600.0,0.00023,2,"2025-02-27T00:34:46.491",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686478,1740616486516,"fUST",-500.0,0.00023,2,"2025-02-27T00:34:46.516",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686479,1740616486540,"fUST",-600.0,0.00023,2,"2025-02-27T00:34:46.540",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686480,1740616486564,"fUST",-600.0,0.00023,2,"2025-02-27T00:34:46.564",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686481,1740616486588,"fUST",-600.0,0.00023,2,"2025-02-27T00:34:46.588",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686482,1740616486612,"fUST",-600.0,0.00023,2,"2025-02-27T00:34:46.612",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686483,1740616486636,"fUST",-600.0,0.00023,2,"2025-02-27T00:34:46.636",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686484,1740616486660,"fUST",-600.0,0.00023,2,"2025-02-27T00:34:46.660",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686485,1740616486866,"fUST",-600.0,0.00023,2,"2025-02-27T00:34:46.866",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686486,1740616486891,"fUST",-600.0,0.00023,2,"2025-02-27T00:34:46.891",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686487,1740616486915,"fUST",-600.0,0.00023,2,"2025-02-27T00:34:46.915",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686488,1740616486942,"fUST",-600.0,0.00023,2,"2025-02-27T00:34:46.942",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686489,1740616486970,"fUST",-600.0,0.00023,2,"2025-02-27T00:34:46.970",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686490,1740616486995,"fUST",-600.0,0.00023,2,"2025-02-27T00:34:46.995",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686491,1740616487021,"fUST",-833.00301535,0.00023,2,"2025-02-27T00:34:47.021",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686492,1740616487045,"fUST",-244.76307685,0.00023,2,"2025-02-27T00:34:47.045",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686493,1740616487070,"fUST",-500.0,0.00023,2,"2025-02-27T00:34:47.070",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686494,1740616487095,"fUST",-500.0,0.00023,2,"2025-02-27T00:34:47.095",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686495,1740616487119,"fUST",-2.80969487,0.00023,2,"2025-02-27T00:34:47.119",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686496,1740616487311,"fUST",-497.19030513,0.00023,2,"2025-02-27T00:34:47.311",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686497,1740616487334,"fUST",-500.77884374,0.0002325,2,"2025-02-27T00:34:47.334",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686498,1740616487359,"fUST",-500.0,0.0002325,2,"2025-02-27T00:34:47.359",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686499,1740616487383,"fUST",-500.0,0.0002325,2,"2025-02-27T00:34:47.383",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686500,1740616487406,"fUST",-500.0,0.0002325,2,"2025-02-27T00:34:47.406",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686501,1740616487430,"fUST",-500.0,0.0002325,2,"2025-02-27T00:34:47.430",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686502,1740616487453,"fUST",-502.68886795,0.0002325,2,"2025-02-27T00:34:47.453",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686503,1740616487477,"fUST",-500.0,0.0002325,2,"2025-02-27T00:34:47.477",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686504,1740616487500,"fUST",-500.0,0.0002325,2,"2025-02-27T00:34:47.500",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686505,1740616487523,"fUST",-500.0,0.0002325,2,"2025-02-27T00:34:47.523",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686506,1740616487546,"fUST",-500.0,0.0002325,2,"2025-02-27T00:34:47.546",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686507,1740616487570,"fUST",-500.0,0.0002325,2,"2025-02-27T00:34:47.570",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686508,1740616487593,"fUST",-500.0,0.0002325,2,"2025-02-27T00:34:47.593",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686509,1740616487617,"fUST",-400.0719195,0.0002325,2,"2025-02-27T00:34:47.617",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686510,1740616487641,"fUST",-500.0,0.0002325,2,"2025-02-27T00:34:47.641",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686511,1740616487664,"fUST",-500.0,0.0002325,2,"2025-02-27T00:34:47.664",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686512,1740616487689,"fUST",-500.0,0.0002325,2,"2025-02-27T00:34:47.689",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686513,1740616487712,"fUST",-500.0,0.0002325,2,"2025-02-27T00:34:47.712",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686514,1740616487736,"fUST",-500.0,0.00023333,2,"2025-02-27T00:34:47.736",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686515,1740616487760,"fUST",-432.64665824,0.000239,2,"2025-02-27T00:34:47.760",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686516,1740616487784,"fUST",-465.68534659,0.000239,2,"2025-02-27T00:34:47.784",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686517,1740616487809,"fUST",-500.0,0.00024,30,"2025-02-27T00:34:47.809",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686518,1740616487833,"fUST",-500.0,0.00024,30,"2025-02-27T00:34:47.833",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686519,1740616487857,"fUST",-500.0,0.00024,30,"2025-02-27T00:34:47.857",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686520,1740616487880,"fUST",-500.0,0.00024,30,"2025-02-27T00:34:47.880",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686521,1740616487903,"fUST",-189.39153096,0.00024,30,"2025-02-27T00:34:47.903",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686522,1740616487926,"fUST",-500.0,0.00024,30,"2025-02-27T00:34:47.926",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686523,1740616487954,"fUST",-500.0,0.00024,30,"2025-02-27T00:34:47.954",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686524,1740616487982,"fUST",-600.0,0.00024,30,"2025-02-27T00:34:47.982",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686525,1740616488006,"fUST",-600.0,0.00024,30,"2025-02-27T00:34:48.006",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686526,1740616488031,"fUST",-500.0,0.00024,30,"2025-02-27T00:34:48.031",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686527,1740616488056,"fUST",-600.0,0.00024,30,"2025-02-27T00:34:48.056",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686528,1740616488081,"fUST",-500.0,0.00024,30,"2025-02-27T00:34:48.081",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686529,1740616488105,"fUST",-190.0,0.00024,30,"2025-02-27T00:34:48.105",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686530,1740616488130,"fUST",-500.0,0.00024,30,"2025-02-27T00:34:48.130",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686531,1740616488153,"fUST",-600.0,0.00024,30,"2025-02-27T00:34:48.153",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686532,1740616488177,"fUST",-600.0,0.00024,30,"2025-02-27T00:34:48.177",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686533,1740616488204,"fUST",-500.0,0.00024,30,"2025-02-27T00:34:48.204",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686534,1740616488228,"fUST",-600.0,0.00024,30,"2025-02-27T00:34:48.228",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686535,1740616488252,"fUST",-500.0,0.00024,30,"2025-02-27T00:34:48.252",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686536,1740616488276,"fUST",-600.0,0.00024,30,"2025-02-27T00:34:48.276",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686537,1740616488302,"fUST",-600.0,0.00024,30,"2025-02-27T00:34:48.302",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686538,1740616488325,"fUST",-500.0,0.00024,30,"2025-02-27T00:34:48.325",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686539,1740616488350,"fUST",-600.0,0.00024,30,"2025-02-27T00:34:48.350",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686540,1740616488374,"fUST",-600.0,0.00024,30,"2025-02-27T00:34:48.374",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686541,1740616488397,"fUST",-600.0,0.00024,30,"2025-02-27T00:34:48.397",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686542,1740616488422,"fUST",-600.0,0.00024,30,"2025-02-27T00:34:48.422",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686543,1740616488449,"fUST",-600.0,0.00024,30,"2025-02-27T00:34:48.449",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686544,1740616488474,"fUST",-151.0,0.00024,14,"2025-02-27T00:34:48.474",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686545,1740616488499,"fUST",-370.54652789,0.00024,2,"2025-02-27T00:34:48.499",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686546,1740616489278,"fUST",-25000.0,0.00024,2,"2025-02-27T00:34:49.278",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686547,1740616490174,"fUST",-15931.44229616,0.00024,2,"2025-02-27T00:34:50.174",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686548,1740616490199,"fUST",-349.78,0.00024,7,"2025-02-27T00:34:50.199",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686549,1740616490221,"fUST",-900.0,0.00024,30,"2025-02-27T00:34:50.221",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686550,1740616490244,"fUST",-500.0,0.00024,30,"2025-02-27T00:34:50.244",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686551,1740616490266,"fUST",-500.0,0.00024,30,"2025-02-27T00:34:50.266",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686552,1740616490291,"fUST",-500.0,0.00024,30,"2025-02-27T00:34:50.291",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686553,1740616490317,"fUST",-500.0,0.00024,30,"2025-02-27T00:34:50.317",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686554,1740616490341,"fUST",-163.9730473,0.00024,30,"2025-02-27T00:34:50.341",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686555,1740616490365,"fUST",-505.06411708,0.00024,30,"2025-02-27T00:34:50.365",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686556,1740616490390,"fUST",-1047.57210571,0.00025,2,"2025-02-27T00:34:50.390",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686557,1740616490414,"fUST",-204.79021648,0.00025,2,"2025-02-27T00:34:50.414",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686558,1740616490440,"fUST",-833.63882488,0.00025,2,"2025-02-27T00:34:50.440",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686559,1740616490464,"fUST",-900.0,0.00025469,3,"2025-02-27T00:34:50.464",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686560,1740616490488,"fUST",-1000.0,0.000255,2,"2025-02-27T00:34:50.488",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686561,1740616490512,"fUST",-513.28428034,0.00026,2,"2025-02-27T00:34:50.512",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686562,1740616490538,"fUST",-650.45511205,0.00026,30,"2025-02-27T00:34:50.538",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686563,1740616669328,"fUST",233.0,0.0002,12,"2025-02-27T00:37:49.328",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686564,1740616713984,"fUST",-150.0,0.000219,2,"2025-02-27T00:38:33.984",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686565,1740616821359,"fUST",-28851.99513296,0.00026,30,"2025-02-27T00:40:21.359",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686597,1740617359100,"fUST",-602.86304886,0.00023,2,"2025-02-27T00:49:19.100",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686598,1740617359122,"fUST",-718.87995169,0.00023,2,"2025-02-27T00:49:19.122",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686599,1740617359142,"fUST",-388.80527398,0.00023096,2,"2025-02-27T00:49:19.142",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686600,1740617359164,"fUST",-415.98374101,0.000239,2,"2025-02-27T00:49:19.164",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686601,1740617359184,"fUST",-336.89485871,0.00027,2,"2025-02-27T00:49:19.184",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686602,1740617359204,"fUST",-127.285453,0.000288,7,"2025-02-27T00:49:19.204",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686666,1740617438653,"fUST",-38.10365646,0.000288,7,"2025-02-27T00:50:38.653",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686667,1740617438663,"fUST",-415.98374101,0.000289,2,"2025-02-27T00:50:38.663",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686669,1740617438673,"fUST",-865.5542861,0.00029,2,"2025-02-27T00:50:38.673",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686670,1740617438682,"fUST",-300.0,0.00029869,2,"2025-02-27T00:50:38.682",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686672,1740617438691,"fUST",-19607.61712864,0.0002987,2,"2025-02-27T00:50:38.691",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686674,1740617438701,"fUST",-352.0,0.0003,2,"2025-02-27T00:50:38.701",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686676,1740617438710,"fUST",-161.67949252,0.00030137,2,"2025-02-27T00:50:38.710",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686678,1740617438721,"fUST",-379.213969,0.00030215,2,"2025-02-27T00:50:38.721",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686680,1740617438730,"fUST",-250.0,0.00030236,2,"2025-02-27T00:50:38.730",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686682,1740617438739,"fUST",-152.45243897,0.0003035,2,"2025-02-27T00:50:38.739",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686684,1740617438748,"fUST",-500.0,0.0003035,2,"2025-02-27T00:50:38.748",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686685,1740617438757,"fUST",-24900.0,0.00030368,2,"2025-02-27T00:50:38.757",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686686,1740617438767,"fUST",-170.1083753,0.00030619,2,"2025-02-27T00:50:38.767",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686687,1740617438776,"fUST",-500.0,0.00030898,2,"2025-02-27T00:50:38.776",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686688,1740617438785,"fUST",-562.77359236,0.000309,5,"2025-02-27T00:50:38.785",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686689,1740617438798,"fUST",-299.09944927,0.0003099,2,"2025-02-27T00:50:38.798",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686690,1740617438807,"fUST",-500.0,0.00031446,2,"2025-02-27T00:50:38.807",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686691,1740617438817,"fUST",-197.06358327,0.00031945,120,"2025-02-27T00:50:38.817",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686692,1740617438826,"fUST",-500.0,0.00031994,2,"2025-02-27T00:50:38.826",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686693,1740617438836,"fUST",-420.0,0.00032197,2,"2025-02-27T00:50:38.836",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686694,1740617438845,"fUST",-500.0,0.00032542,2,"2025-02-27T00:50:38.845",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686695,1740617438861,"fUST",-500.0,0.00033,30,"2025-02-27T00:50:38.861",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686696,1740617438870,"fUST",-500.0,0.00033,30,"2025-02-27T00:50:38.870",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686697,1740617438880,"fUST",-500.0,0.00033,30,"2025-02-27T00:50:38.880",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686698,1740617438889,"fUST",-302.0,0.0003309,2,"2025-02-27T00:50:38.889",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686699,1740617438899,"fUST",-415.98374101,0.000339,2,"2025-02-27T00:50:38.899",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686700,1740617438908,"fUST",-587.0,0.00034705,2,"2025-02-27T00:50:38.908",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686701,1740617438918,"fUST",-841.68550404,0.00035,2,"2025-02-27T00:50:38.918",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686702,1740617438927,"fUST",-500.0,0.00035,60,"2025-02-27T00:50:38.927",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686703,1740617438937,"fUST",-153.91353284,0.000361,2,"2025-02-27T00:50:38.937",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686704,1740617438946,"fUST",-693.75331473,0.00036198,2,"2025-02-27T00:50:38.946",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686705,1740617438956,"fUST",-191.79729219,0.00036198,2,"2025-02-27T00:50:38.956",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686706,1740617438968,"fUST",-500.0,0.00036199,15,"2025-02-27T00:50:38.968",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686707,1740617438978,"fUST",-481.9997095,0.00036199,15,"2025-02-27T00:50:38.978",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686708,1740617438988,"fUST",-231.45127836,0.00036199,2,"2025-02-27T00:50:38.988",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686709,1740617438997,"fUST",-164.47932512,0.00036199,15,"2025-02-27T00:50:38.997",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686710,1740617439007,"fUST",-500.0,0.00036199,15,"2025-02-27T00:50:39.007",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686711,1740617439016,"fUST",-500.0,0.00036199,2,"2025-02-27T00:50:39.016",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686712,1740617439026,"fUST",-500.0,0.00036199,15,"2025-02-27T00:50:39.026",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686713,1740617439035,"fUST",-500.0,0.00036199,2,"2025-02-27T00:50:39.035",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686714,1740617439045,"fUST",-500.0,0.00036199,15,"2025-02-27T00:50:39.045",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686715,1740617439054,"fUST",-500.0,0.00036199,2,"2025-02-27T00:50:39.054",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686716,1740617439064,"fUST",-250.0,0.00036199,2,"2025-02-27T00:50:39.064",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686717,1740617439073,"fUST",-500.0,0.00036199,2,"2025-02-27T00:50:39.073",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686718,1740617439083,"fUST",-500.0,0.00036199,15,"2025-02-27T00:50:39.083",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686719,1740617439092,"fUST",-500.0,0.00036199,2,"2025-02-27T00:50:39.092",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686720,1740617439101,"fUST",-500.0,0.00036199,15,"2025-02-27T00:50:39.101",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686721,1740617439110,"fUST",-500.0,0.00036199,15,"2025-02-27T00:50:39.110",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686722,1740617439119,"fUST",-500.0,0.00036199,2,"2025-02-27T00:50:39.119",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686723,1740617439129,"fUST",-500.0,0.00036199,15,"2025-02-27T00:50:39.129",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686724,1740617439138,"fUST",-500.0,0.00036199,15,"2025-02-27T00:50:39.138",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686725,1740617439148,"fUST",-500.0,0.00036199,15,"2025-02-27T00:50:39.148",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686726,1740617439157,"fUST",-500.0,0.00036199,15,"2025-02-27T00:50:39.157",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686727,1740617439166,"fUST",-500.0,0.00036199,2,"2025-02-27T00:50:39.166",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686728,1740617439175,"fUST",-500.0,0.00036199,2,"2025-02-27T00:50:39.175",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686729,1740617439185,"fUST",-500.0,0.00036199,15,"2025-02-27T00:50:39.185",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686730,1740617439194,"fUST",-500.0,0.00036199,15,"2025-02-27T00:50:39.194",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686731,1740617439203,"fUST",-500.0,0.00036199,2,"2025-02-27T00:50:39.203",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686732,1740617439212,"fUST",-500.0,0.00036199,15,"2025-02-27T00:50:39.212",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686733,1740617439224,"fUST",-500.0,0.00036199,15,"2025-02-27T00:50:39.224",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686734,1740617439233,"fUST",-500.0,0.00036199,2,"2025-02-27T00:50:39.233",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686735,1740617439242,"fUST",-500.0,0.00036199,15,"2025-02-27T00:50:39.242",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686736,1740617439252,"fUST",-500.0,0.00036199,15,"2025-02-27T00:50:39.252",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686737,1740617439266,"fUST",-500.0,0.00036199,2,"2025-02-27T00:50:39.266",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686738,1740617439275,"fUST",-500.0,0.00036199,2,"2025-02-27T00:50:39.275",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686739,1740617439284,"fUST",-500.0,0.00036199,15,"2025-02-27T00:50:39.284",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686740,1740617439294,"fUST",-500.0,0.00036199,2,"2025-02-27T00:50:39.294",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686741,1740617439303,"fUST",-500.0,0.00036199,2,"2025-02-27T00:50:39.303",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686742,1740617439313,"fUST",-500.0,0.00036199,15,"2025-02-27T00:50:39.313",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686743,1740617439322,"fUST",-547.77526047,0.00036199,2,"2025-02-27T00:50:39.322",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686744,1740617439331,"fUST",-500.0,0.00036199,2,"2025-02-27T00:50:39.331",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686745,1740617439340,"fUST",-500.0,0.00036199,2,"2025-02-27T00:50:39.340",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686746,1740617439350,"fUST",-500.0,0.00036199,15,"2025-02-27T00:50:39.350",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686747,1740617439360,"fUST",-500.0,0.00036199,15,"2025-02-27T00:50:39.360",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686748,1740617439369,"fUST",-500.0,0.00036199,15,"2025-02-27T00:50:39.369",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686749,1740617439379,"fUST",-500.0,0.00036199,15,"2025-02-27T00:50:39.379",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686750,1740617439388,"fUST",-500.0,0.00036199,15,"2025-02-27T00:50:39.388",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686751,1740617439398,"fUST",-500.0,0.00036199,15,"2025-02-27T00:50:39.398",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686752,1740617439408,"fUST",-480.0,0.00036199,15,"2025-02-27T00:50:39.408",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686753,1740617439417,"fUST",-500.0,0.00036199,15,"2025-02-27T00:50:39.417",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686754,1740617439426,"fUST",-500.0,0.00036199,15,"2025-02-27T00:50:39.426",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686755,1740617439435,"fUST",-500.0,0.00036199,15,"2025-02-27T00:50:39.435",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686756,1740617439444,"fUST",-395.84612875,0.00036199,15,"2025-02-27T00:50:39.444",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686757,1740617439453,"fUST",-166790.68,0.000362,30,"2025-02-27T00:50:39.453",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686758,1740617439463,"fUST",-6617.67,0.000362,30,"2025-02-27T00:50:39.463",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686759,1740617439472,"fUST",-179.43,0.000362,7,"2025-02-27T00:50:39.472",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686760,1740617439482,"fUST",-1076.01,0.000362,30,"2025-02-27T00:50:39.482",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686761,1740617439491,"fUST",-3541.17,0.000362,30,"2025-02-27T00:50:39.491",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686762,1740617439501,"fUST",-6992.52,0.000362,30,"2025-02-27T00:50:39.501",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686763,1740617439511,"fUST",-7622.8195015,0.000362,98,"2025-02-27T00:50:39.511",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686764,1740617439520,"fUST",-7622.81950148,0.000362,98,"2025-02-27T00:50:39.520",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686765,1740617439529,"fUST",-823.0,0.0003741,2,"2025-02-27T00:50:39.529",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686766,1740617439539,"fUST",-1500.0,0.00037588,7,"2025-02-27T00:50:39.539",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686767,1740617439551,"fUST",-500.0,0.000376,5,"2025-02-27T00:50:39.551",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686768,1740617439560,"fUST",-500.0,0.00037833,5,"2025-02-27T00:50:39.560",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686769,1740617439569,"fUST",-500.0,0.00037833,5,"2025-02-27T00:50:39.569",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686770,1740617439579,"fUST",-500.0,0.00037833,5,"2025-02-27T00:50:39.579",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686771,1740617439590,"fUST",-500.0,0.00037833,5,"2025-02-27T00:50:39.590",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686772,1740617439599,"fUST",-500.0,0.00037833,5,"2025-02-27T00:50:39.599",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686773,1740617439609,"fUST",-500.0,0.00037833,5,"2025-02-27T00:50:39.609",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686774,1740617439618,"fUST",-500.0,0.00037833,5,"2025-02-27T00:50:39.618",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686775,1740617439628,"fUST",-649.90987727,0.00037833,5,"2025-02-27T00:50:39.628",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686776,1740617439638,"fUST",-633.4218264,0.00037833,5,"2025-02-27T00:50:39.638",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686777,1740617439648,"fUST",-500.0,0.00037833,5,"2025-02-27T00:50:39.648",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686778,1740617439659,"fUST",-500.0,0.00037833,5,"2025-02-27T00:50:39.659",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686779,1740617439669,"fUST",-500.0,0.00037833,5,"2025-02-27T00:50:39.669",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686780,1740617439679,"fUST",-270.26566065,0.00037833,5,"2025-02-27T00:50:39.679",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686781,1740617439689,"fUST",-500.0,0.00037833,5,"2025-02-27T00:50:39.689",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686782,1740617439699,"fUST",-500.0,0.00037833,5,"2025-02-27T00:50:39.699",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686783,1740617439710,"fUST",-500.0,0.00037833,5,"2025-02-27T00:50:39.710",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686784,1740617439720,"fUST",-500.0,0.00037833,5,"2025-02-27T00:50:39.720",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686785,1740617439729,"fUST",-500.0,0.00037833,5,"2025-02-27T00:50:39.729",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686786,1740617439739,"fUST",-500.0,0.00037833,5,"2025-02-27T00:50:39.739",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686787,1740617439748,"fUST",-500.0,0.00037833,5,"2025-02-27T00:50:39.748",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686788,1740617439757,"fUST",-203.066117,0.00037833,5,"2025-02-27T00:50:39.757",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686789,1740617439767,"fUST",-170.0810519,0.00037833,5,"2025-02-27T00:50:39.767",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686790,1740617439777,"fUST",-619.2763,0.00037833,5,"2025-02-27T00:50:39.777",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686791,1740617439786,"fUST",-500.0,0.00037833,5,"2025-02-27T00:50:39.786",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686792,1740617439796,"fUST",-500.0,0.00037833,5,"2025-02-27T00:50:39.796",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686793,1740617439805,"fUST",-500.0,0.00037833,5,"2025-02-27T00:50:39.805",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686794,1740617439815,"fUST",-500.0,0.00037833,5,"2025-02-27T00:50:39.815",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686795,1740617439824,"fUST",-16768.96475318,0.00038,120,"2025-02-27T00:50:39.824",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686796,1740617439833,"fUST",-501.13031386,0.0003816,5,"2025-02-27T00:50:39.833",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686797,1740617439842,"fUST",-500.0,0.0003816,5,"2025-02-27T00:50:39.842",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686798,1740617439852,"fUST",-7622.81950148,0.00039492,117,"2025-02-27T00:50:39.852",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686799,1740617439861,"fUST",-18000.0,0.00039699,120,"2025-02-27T00:50:39.861",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686800,1740617439870,"fUST",-500.0,0.0004,30,"2025-02-27T00:50:39.870",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686801,1740617439879,"fUST",-924.0,0.00040325,5,"2025-02-27T00:50:39.879",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686802,1740617439889,"fUST",-6992.52,0.000405,30,"2025-02-27T00:50:39.889",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686803,1740617439898,"fUST",-231.63808074,0.00040838,32,"2025-02-27T00:50:39.898",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686804,1740617439909,"fUST",-166790.68,0.000411,30,"2025-02-27T00:50:39.909",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686805,1740617439918,"fUST",-6617.67,0.000411,30,"2025-02-27T00:50:39.918",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686806,1740617439927,"fUST",-1076.01,0.000411,30,"2025-02-27T00:50:39.927",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686807,1740617439936,"fUST",-3541.17,0.000411,30,"2025-02-27T00:50:39.936",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686808,1740617439946,"fUST",-153.91353284,0.00041288,2,"2025-02-27T00:50:39.946",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686809,1740617439955,"fUST",-151.0,0.000424,15,"2025-02-27T00:50:39.955",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686810,1740617439966,"fUST",-702.803,0.00043041,66,"2025-02-27T00:50:39.966",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686811,1740617439976,"fUST",-237.90476766,0.00043079,10,"2025-02-27T00:50:39.976",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686812,1740617439986,"fUST",-500.0,0.00043313,10,"2025-02-27T00:50:39.986",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686813,1740617439995,"fUST",-1000.0,0.00043313,7,"2025-02-27T00:50:39.995",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686814,1740617440005,"fUST",-500.0,0.00043313,10,"2025-02-27T00:50:40.005",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686815,1740617440014,"fUST",-1002.47157931,0.00043313,7,"2025-02-27T00:50:40.014",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686816,1740617440024,"fUST",-567.34905296,0.00043313,7,"2025-02-27T00:50:40.024",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686817,1740617440033,"fUST",-1000.0,0.00043313,10,"2025-02-27T00:50:40.033",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686818,1740617440042,"fUST",-1000.0,0.00043313,10,"2025-02-27T00:50:40.042",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686819,1740617440051,"fUST",-1000.0,0.00043313,10,"2025-02-27T00:50:40.051",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686820,1740617440061,"fUST",-1000.0,0.00043313,10,"2025-02-27T00:50:40.061",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686821,1740617440070,"fUST",-500.0,0.00043313,10,"2025-02-27T00:50:40.070",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686822,1740617440079,"fUST",-1000.0,0.00043313,10,"2025-02-27T00:50:40.079",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686823,1740617440089,"fUST",-624.785987,0.00043313,10,"2025-02-27T00:50:40.089",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686824,1740617440098,"fUST",-1000.0,0.00043313,10,"2025-02-27T00:50:40.098",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686825,1740617440107,"fUST",-151.0,0.000435,18,"2025-02-27T00:50:40.107",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686826,1740617440116,"fUST",-31086.01,0.00043561,120,"2025-02-27T00:50:40.116",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686827,1740617440125,"fUST",-500.0,0.00043639,10,"2025-02-27T00:50:40.125",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686828,1740617440134,"fUST",-6992.52,0.000438,30,"2025-02-27T00:50:40.134",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686829,1740617440144,"fUST",-150.22433501,0.00044261,28,"2025-02-27T00:50:40.144",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686830,1740617440153,"fUST",-151.0,0.000443,20,"2025-02-27T00:50:40.153",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686831,1740617440162,"fUST",-179.43,0.000443,30,"2025-02-27T00:50:40.162",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686832,1740617440171,"fUST",-7622.81950148,0.00044354,120,"2025-02-27T00:50:40.171",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686834,1740617440181,"fUST",-151.0,0.000445,12,"2025-02-27T00:50:40.181",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686836,1740617440190,"fUST",-10000.0,0.00044579,120,"2025-02-27T00:50:40.190",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686837,1740617440199,"fUST",-151.0,0.00045,120,"2025-02-27T00:50:40.199",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686839,1740617440209,"fUST",-500.0,0.00045,120,"2025-02-27T00:50:40.209",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686841,1740617440220,"fUST",-1340.01457049,0.00045084,2,"2025-02-27T00:50:40.220",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686843,1740617440230,"fUST",-151.0,0.000451,23,"2025-02-27T00:50:40.230",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686845,1740617440239,"fUST",-151.0,0.000452,24,"2025-02-27T00:50:40.239",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686847,1740617440249,"fUST",-379.213969,0.00045323,2,"2025-02-27T00:50:40.249",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686849,1740617440261,"fUST",-151.0,0.000454,25,"2025-02-27T00:50:40.261",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686851,1740617440270,"fUST",-1076.01,0.000454,30,"2025-02-27T00:50:40.270",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686853,1740617440281,"fUST",-3541.17,0.000454,30,"2025-02-27T00:50:40.281",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686855,1740617440291,"fUST",-17348.23386755,0.000455,60,"2025-02-27T00:50:40.291",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686857,1740617440301,"fUST",-151.0,0.000455,27,"2025-02-27T00:50:40.301",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686859,1740617440311,"fUST",-151.0,0.000455,25,"2025-02-27T00:50:40.311",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686861,1740617440320,"fUST",-5366.78,0.00045615,110,"2025-02-27T00:50:40.320",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686863,1740617440330,"fUST",-3678.99,0.00045618,110,"2025-02-27T00:50:40.330",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686865,1740617440341,"fUST",-3762.866,0.00045628,90,"2025-02-27T00:50:40.341",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686868,1740617440351,"fUST",-3866.899,0.00045648,110,"2025-02-27T00:50:40.351",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686869,1740617440361,"fUST",-151.0,0.000457,28,"2025-02-27T00:50:40.361",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686872,1740617440370,"fUST",-3566.788,0.0004578,90,"2025-02-27T00:50:40.370",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686874,1740617440379,"fUST",-151.0,0.000458,23,"2025-02-27T00:50:40.379",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686876,1740617440388,"fUST",-6992.52,0.000458,30,"2025-02-27T00:50:40.388",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686878,1740617440397,"fUST",-5377.29318957,0.0004588,110,"2025-02-27T00:50:40.397",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686880,1740617440406,"fUST",-166790.68,0.000459,30,"2025-02-27T00:50:40.406",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686882,1740617440415,"fUST",-6617.67,0.000459,30,"2025-02-27T00:50:40.415",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686883,1740617440425,"fUST",-151.0,0.00046,27,"2025-02-27T00:50:40.425",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686885,1740617440434,"fUST",-151.0,0.000461,26,"2025-02-27T00:50:40.434",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686887,1740617440443,"fUST",-157.498203,0.00046196,2,"2025-02-27T00:50:40.443",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686889,1740617440452,"fUST",-151.0,0.000463,24,"2025-02-27T00:50:40.452",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686892,1740617440462,"fUST",-2061.67442763,0.00046314,2,"2025-02-27T00:50:40.462",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686894,1740617440472,"fUST",-151.0,0.000464,26,"2025-02-27T00:50:40.472",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686897,1740617440482,"fUST",-3166.9624567,0.00046449,4,"2025-02-27T00:50:40.482",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686900,1740617440491,"fUST",-153.91353284,0.00046475,2,"2025-02-27T00:50:40.491",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686903,1740617440500,"fUST",-3000.0,0.00046475,2,"2025-02-27T00:50:40.500",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686906,1740617440509,"fUST",-500000.361,0.000465,120,"2025-02-27T00:50:40.509",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686909,1740617440518,"fUST",-64691.45747049,0.00046572,30,"2025-02-27T00:50:40.518",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686911,1740617440528,"fUST",-500.0,0.00046573,10,"2025-02-27T00:50:40.528",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686914,1740617440537,"fUST",-500.0,0.00046573,10,"2025-02-27T00:50:40.537",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686915,1740617440547,"fUST",-500.0,0.00046573,10,"2025-02-27T00:50:40.547",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686916,1740617440556,"fUST",-500.0,0.00046573,10,"2025-02-27T00:50:40.556",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686917,1740617440565,"fUST",-500.0,0.00046573,10,"2025-02-27T00:50:40.565",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686918,1740617440574,"fUST",-525.38238231,0.00046573,10,"2025-02-27T00:50:40.574",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686919,1740617440584,"fUST",-500.0,0.00046573,10,"2025-02-27T00:50:40.584",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686920,1740617440593,"fUST",-500.0,0.00046573,3,"2025-02-27T00:50:40.593",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686921,1740617440602,"fUST",-500.000001,0.00046573,10,"2025-02-27T00:50:40.602",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686922,1740617440612,"fUST",-162.50923626,0.00046573,10,"2025-02-27T00:50:40.612",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686923,1740617440621,"fUST",-500.0,0.00046573,10,"2025-02-27T00:50:40.621",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686924,1740617440630,"fUST",-500.0,0.00046573,10,"2025-02-27T00:50:40.630",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686925,1740617440639,"fUST",-500.0,0.00046573,10,"2025-02-27T00:50:40.639",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686926,1740617440648,"fUST",-500.0,0.00046573,10,"2025-02-27T00:50:40.648",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686927,1740617440657,"fUST",-501.11670376,0.00046573,10,"2025-02-27T00:50:40.657",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686928,1740617440667,"fUST",-500.0,0.00046573,10,"2025-02-27T00:50:40.667",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686929,1740617440676,"fUST",-500.0,0.00046573,10,"2025-02-27T00:50:40.676",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686930,1740617440685,"fUST",-500.0,0.00046573,10,"2025-02-27T00:50:40.685",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686938,1740617440870,"fUST",-500.0,0.00046573,10,"2025-02-27T00:50:40.870",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686939,1740617440881,"fUST",-500.0,0.00046573,10,"2025-02-27T00:50:40.881",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686940,1740617440891,"fUST",-500.0,0.00046573,10,"2025-02-27T00:50:40.891",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686941,1740617440900,"fUST",-500.0,0.00046573,10,"2025-02-27T00:50:40.900",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686942,1740617440910,"fUST",-500.0,0.00046573,10,"2025-02-27T00:50:40.910",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686943,1740617440919,"fUST",-500.0,0.00046573,10,"2025-02-27T00:50:40.919",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686944,1740617440928,"fUST",-500.0,0.00046573,10,"2025-02-27T00:50:40.928",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686945,1740617440937,"fUST",-500.0,0.00046573,10,"2025-02-27T00:50:40.937",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686946,1740617440946,"fUST",-500.0,0.00046573,10,"2025-02-27T00:50:40.946",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686947,1740617440955,"fUST",-500.0,0.00046573,10,"2025-02-27T00:50:40.955",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686948,1740617440966,"fUST",-500.0,0.00046573,10,"2025-02-27T00:50:40.966",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686949,1740617440975,"fUST",-160.0,0.00046574,30,"2025-02-27T00:50:40.975",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686950,1740617440985,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:40.985",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686951,1740617440994,"fUST",-500.0,0.00046575,30,"2025-02-27T00:50:40.994",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686952,1740617441003,"fUST",-501.58367414,0.00046575,120,"2025-02-27T00:50:41.003",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686953,1740617441013,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.013",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686954,1740617441023,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.023",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686955,1740617441032,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.032",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686956,1740617441042,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.042",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686957,1740617441052,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.052",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686958,1740617441061,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.061",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686959,1740617441071,"fUST",-621.79719613,0.00046575,120,"2025-02-27T00:50:41.071",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686960,1740617441080,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.080",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686961,1740617441090,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.090",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686962,1740617441099,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.099",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686963,1740617441108,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.108",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686964,1740617441118,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.118",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686965,1740617441127,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.127",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686966,1740617441137,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.137",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686967,1740617441146,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.146",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686968,1740617441155,"fUST",-513.78827645,0.00046575,120,"2025-02-27T00:50:41.155",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686969,1740617441164,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.164",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686970,1740617441174,"fUST",-596.827152,0.00046575,120,"2025-02-27T00:50:41.174",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686971,1740617441183,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.183",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686972,1740617441192,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.192",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686973,1740617441202,"fUST",-255.95974716,0.00046575,120,"2025-02-27T00:50:41.202",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686974,1740617441211,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.211",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686975,1740617441221,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.221",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686976,1740617441230,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.230",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686977,1740617441239,"fUST",-505.48553179,0.00046575,14,"2025-02-27T00:50:41.239",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686978,1740617441250,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.250",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686979,1740617441263,"fUST",-532.52365038,0.00046575,120,"2025-02-27T00:50:41.263",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686980,1740617441273,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.273",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686981,1740617441282,"fUST",-500.95597778,0.00046575,15,"2025-02-27T00:50:41.282",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686982,1740617441292,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.292",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686983,1740617441302,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.302",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686984,1740617441312,"fUST",-151.0,0.00046575,120,"2025-02-27T00:50:41.312",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686985,1740617441321,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.321",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686986,1740617441331,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.331",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686987,1740617441340,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.340",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686988,1740617441349,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.349",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686989,1740617441359,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.359",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686990,1740617441368,"fUST",-862.4,0.00046575,120,"2025-02-27T00:50:41.368",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686991,1740617441377,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.377",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686992,1740617441386,"fUST",-727.75,0.00046575,120,"2025-02-27T00:50:41.386",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686993,1740617441396,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.396",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686994,1740617441406,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.406",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686995,1740617441416,"fUST",-505.16079368,0.00046575,120,"2025-02-27T00:50:41.416",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686996,1740617441426,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.426",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686997,1740617441435,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.435",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686998,1740617441444,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.444",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354686999,1740617441454,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.454",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687000,1740617441463,"fUST",-583.82884349,0.00046575,120,"2025-02-27T00:50:41.463",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687001,1740617441473,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.473",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687002,1740617441483,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.483",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687003,1740617441492,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.492",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687004,1740617441501,"fUST",-389.95259309,0.00046575,120,"2025-02-27T00:50:41.501",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687005,1740617441510,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.510",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687006,1740617441521,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.521",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687007,1740617441533,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.533",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687008,1740617441543,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.543",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687009,1740617441554,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.554",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687010,1740617441563,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.563",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687011,1740617441573,"fUST",-500.0,0.00046575,10,"2025-02-27T00:50:41.573",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687012,1740617441582,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.582",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687013,1740617441591,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.591",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687014,1740617441600,"fUST",-250.0,0.00046575,120,"2025-02-27T00:50:41.600",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687015,1740617441610,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.610",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687016,1740617441619,"fUST",-696.4,0.00046575,120,"2025-02-27T00:50:41.619",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687017,1740617441628,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.628",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687018,1740617441638,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.638",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687019,1740617441648,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.648",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687020,1740617441657,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.657",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687021,1740617441666,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.666",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687022,1740617441676,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.676",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687023,1740617441685,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.685",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687024,1740617441694,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.694",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687025,1740617441703,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.703",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687026,1740617441713,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.713",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687027,1740617441723,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.723",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687028,1740617441732,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.732",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687029,1740617441741,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.741",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687030,1740617441751,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.751",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687031,1740617441760,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:41.760",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687032,1740617441770,"fUST",-432.65898097,0.00046575,120,"2025-02-27T00:50:41.770",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687177,1740617448696,"fUST",-70.82776892,0.00046575,120,"2025-02-27T00:50:48.696",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687178,1740617448706,"fUST",-188.38379432,0.00046575,120,"2025-02-27T00:50:48.706",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687179,1740617448715,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:48.715",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687180,1740617448727,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:48.727",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687181,1740617448738,"fUST",-3000.0,0.00046575,120,"2025-02-27T00:50:48.738",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687182,1740617448747,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:48.747",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687183,1740617448756,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:48.756",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687184,1740617448766,"fUST",-649.39492309,0.00046575,120,"2025-02-27T00:50:48.766",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687185,1740617448775,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:48.775",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687186,1740617448784,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:48.784",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687187,1740617448794,"fUST",-647.43,0.00046575,120,"2025-02-27T00:50:48.794",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687188,1740617448803,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:48.803",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687189,1740617448813,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:48.813",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687190,1740617448822,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:48.822",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687191,1740617448831,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:48.831",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687192,1740617448840,"fUST",-652.06,0.00046575,120,"2025-02-27T00:50:48.840",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687193,1740617448850,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:48.850",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687194,1740617448859,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:48.859",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687195,1740617448868,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:48.868",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687196,1740617448877,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:48.877",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687197,1740617448887,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:48.887",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687198,1740617448896,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:48.896",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687199,1740617448906,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:48.906",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687200,1740617448915,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:48.915",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687201,1740617448924,"fUST",-501.01894448,0.00046575,120,"2025-02-27T00:50:48.924",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687202,1740617448934,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:48.934",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687203,1740617448943,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:48.943",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687204,1740617448952,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:48.952",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687205,1740617448961,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:48.961",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687206,1740617448972,"fUST",-943.3,0.00046575,120,"2025-02-27T00:50:48.972",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687207,1740617448981,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:48.981",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687208,1740617448991,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:48.991",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687209,1740617449000,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.000",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687210,1740617449010,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.010",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687211,1740617449019,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.019",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687212,1740617449028,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.028",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687213,1740617449038,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.038",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687214,1740617449047,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.047",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687215,1740617449057,"fUST",-500.64,0.00046575,120,"2025-02-27T00:50:49.057",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687216,1740617449067,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.067",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687217,1740617449076,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.076",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687218,1740617449086,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.086",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687219,1740617449095,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.095",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687220,1740617449105,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.105",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687221,1740617449114,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.114",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687222,1740617449123,"fUST",-711.9,0.00046575,120,"2025-02-27T00:50:49.123",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687223,1740617449133,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.133",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687224,1740617449142,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.142",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687225,1740617449151,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.151",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687226,1740617449160,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.160",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687227,1740617449170,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.170",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687228,1740617449179,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.179",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687229,1740617449188,"fUST",-505.04014969,0.00046575,120,"2025-02-27T00:50:49.188",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687230,1740617449198,"fUST",-271.23331169,0.00046575,120,"2025-02-27T00:50:49.198",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687231,1740617449207,"fUST",-245.60066,0.00046575,120,"2025-02-27T00:50:49.207",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687232,1740617449216,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.216",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687233,1740617449229,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.229",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687234,1740617449238,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.238",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687235,1740617449248,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.248",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687236,1740617449257,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.257",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687237,1740617449271,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.271",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687238,1740617449281,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.281",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687239,1740617449292,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.292",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687240,1740617449301,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.301",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687241,1740617449310,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.310",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687242,1740617449320,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.320",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687243,1740617449329,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.329",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687244,1740617449340,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.340",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687245,1740617449349,"fUST",-606.25807251,0.00046575,120,"2025-02-27T00:50:49.349",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687246,1740617449359,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.359",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687247,1740617449369,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.369",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687248,1740617449379,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.379",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687249,1740617449388,"fUST",-444.87985504,0.00046575,120,"2025-02-27T00:50:49.388",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687250,1740617449398,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.398",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687251,1740617449407,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.407",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687252,1740617449417,"fUST",-740.06,0.00046575,120,"2025-02-27T00:50:49.417",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687253,1740617449426,"fUST",-336.63753871,0.00046575,120,"2025-02-27T00:50:49.426",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687254,1740617449435,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.435",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687255,1740617449445,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.445",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687256,1740617449456,"fUST",-414.95828024,0.00046575,120,"2025-02-27T00:50:49.456",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687257,1740617449465,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.465",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687258,1740617449478,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.478",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687259,1740617449488,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.488",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687260,1740617449497,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.497",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687261,1740617449506,"fUST",-170.59416875,0.00046575,120,"2025-02-27T00:50:49.506",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687262,1740617449516,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.516",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687263,1740617449525,"fUST",-338.51989003,0.00046575,120,"2025-02-27T00:50:49.525",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687264,1740617449535,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.535",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687265,1740617449544,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.544",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687266,1740617449554,"fUST",-158.88548038,0.00046575,120,"2025-02-27T00:50:49.554",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687267,1740617449563,"fUST",-627.29,0.00046575,120,"2025-02-27T00:50:49.563",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687268,1740617449572,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.572",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687269,1740617449582,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.582",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687270,1740617449591,"fUST",-724.4,0.00046575,120,"2025-02-27T00:50:49.591",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687271,1740617449600,"fUST",-698.55,0.00046575,120,"2025-02-27T00:50:49.600",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687272,1740617449609,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.609",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687273,1740617449619,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.619",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687274,1740617449628,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.628",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687275,1740617449637,"fUST",-600.68764208,0.00046575,120,"2025-02-27T00:50:49.637",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687276,1740617449647,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.647",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687277,1740617449656,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.656",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687278,1740617449665,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.665",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687279,1740617449675,"fUST",-550.62,0.00046575,120,"2025-02-27T00:50:49.675",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687280,1740617449684,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.684",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687281,1740617449694,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.694",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687282,1740617449704,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.704",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687283,1740617449714,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.714",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687284,1740617449726,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.726",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687285,1740617449735,"fUST",-2088.49,0.00046575,120,"2025-02-27T00:50:49.735",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687286,1740617449744,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.744",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687287,1740617449753,"fUST",-418.66492704,0.00046575,120,"2025-02-27T00:50:49.753",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687288,1740617449762,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.762",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687289,1740617449772,"fUST",-378.14783404,0.00046575,120,"2025-02-27T00:50:49.772",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687290,1740617449781,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.781",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687291,1740617449791,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.791",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687292,1740617449800,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.800",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687293,1740617449810,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.810",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687294,1740617449819,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.819",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687295,1740617449829,"fUST",-1045.5,0.00046575,120,"2025-02-27T00:50:49.829",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687296,1740617449838,"fUST",-605.8,0.00046575,120,"2025-02-27T00:50:49.838",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687297,1740617449847,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.847",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687298,1740617449857,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.857",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687299,1740617449866,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.866",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687300,1740617449876,"fUST",-178.350074,0.00046575,120,"2025-02-27T00:50:49.876",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687301,1740617449885,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.885",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687302,1740617449895,"fUST",-231.90120028,0.00046575,120,"2025-02-27T00:50:49.895",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687303,1740617449904,"fUST",-504.46098639,0.00046575,120,"2025-02-27T00:50:49.904",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687304,1740617449914,"fUST",-178.350074,0.00046575,120,"2025-02-27T00:50:49.914",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687305,1740617449922,"fUST",-510.1733964,0.00046575,120,"2025-02-27T00:50:49.922",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687306,1740617449932,"fUST",-519.95,0.00046575,120,"2025-02-27T00:50:49.932",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687307,1740617449942,"fUST",-664.48,0.00046575,120,"2025-02-27T00:50:49.942",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687308,1740617449953,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.953",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687309,1740617449962,"fUST",-501.79088958,0.00046575,120,"2025-02-27T00:50:49.962",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687310,1740617449972,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.972",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687311,1740617449981,"fUST",-661.79,0.00046575,120,"2025-02-27T00:50:49.981",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687312,1740617449990,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:49.990",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687313,1740617449999,"fUST",-617.27,0.00046575,120,"2025-02-27T00:50:49.999",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687314,1740617450009,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.009",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687315,1740617450018,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.018",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687316,1740617450028,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.028",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687317,1740617450037,"fUST",-508.18512307,0.00046575,120,"2025-02-27T00:50:50.037",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687318,1740617450046,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.046",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687319,1740617450055,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.055",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687320,1740617450065,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.065",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687321,1740617450074,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.074",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687322,1740617450083,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.083",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687323,1740617450093,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.093",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687324,1740617450102,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.102",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687325,1740617450111,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.111",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687326,1740617450120,"fUST",-444.15585492,0.00046575,120,"2025-02-27T00:50:50.120",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687327,1740617450130,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.130",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687328,1740617450139,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.139",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687329,1740617450149,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.149",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687330,1740617450158,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.158",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687331,1740617450167,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.167",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687332,1740617450176,"fUST",-556.48,0.00046575,120,"2025-02-27T00:50:50.176",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687333,1740617450185,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.185",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687334,1740617450195,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.195",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687335,1740617450204,"fUST",-592.61581309,0.00046575,120,"2025-02-27T00:50:50.204",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687336,1740617450213,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.213",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687337,1740617450224,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.224",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687338,1740617450233,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.233",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687339,1740617450243,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.243",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687340,1740617450252,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.252",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687341,1740617450262,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.262",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687342,1740617450273,"fUST",-500.0,0.00046575,2,"2025-02-27T00:50:50.273",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687343,1740617450282,"fUST",-2322.14,0.00046575,120,"2025-02-27T00:50:50.282",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687344,1740617450292,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.292",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687345,1740617450302,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.302",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687346,1740617450311,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.311",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687347,1740617450321,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.321",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687348,1740617450330,"fUST",-500.0,0.00046575,20,"2025-02-27T00:50:50.330",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687349,1740617450340,"fUST",-1620.19,0.00046575,120,"2025-02-27T00:50:50.340",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687350,1740617450350,"fUST",-500.0,0.00046575,20,"2025-02-27T00:50:50.350",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687351,1740617450359,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.359",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687352,1740617450368,"fUST",-500.0,0.00046575,20,"2025-02-27T00:50:50.368",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687353,1740617450377,"fUST",-500.0,0.00046575,20,"2025-02-27T00:50:50.377",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687354,1740617450387,"fUST",-500.0,0.00046575,20,"2025-02-27T00:50:50.387",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687355,1740617450396,"fUST",-771.57,0.00046575,120,"2025-02-27T00:50:50.396",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687356,1740617450405,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.405",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687357,1740617450414,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.414",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687358,1740617450423,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.423",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687359,1740617450432,"fUST",-584.6,0.00046575,120,"2025-02-27T00:50:50.432",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687360,1740617450442,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.442",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687361,1740617450451,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.451",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687362,1740617450461,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.461",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687363,1740617450473,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.473",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687364,1740617450482,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.482",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687365,1740617450491,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.491",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687366,1740617450500,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.500",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687367,1740617450509,"fUST",-2069.71,0.00046575,120,"2025-02-27T00:50:50.509",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687368,1740617450518,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.518",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687369,1740617450527,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.527",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687370,1740617450536,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.536",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687371,1740617450545,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.545",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687372,1740617450554,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.554",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687373,1740617450564,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.564",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687374,1740617450573,"fUST",-2122.91,0.00046575,120,"2025-02-27T00:50:50.573",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687375,1740617450582,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.582",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687376,1740617450591,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.591",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687377,1740617450599,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.599",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687378,1740617450608,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.608",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687379,1740617450618,"fUST",-524.68314094,0.00046575,120,"2025-02-27T00:50:50.618",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687380,1740617450626,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.626",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687381,1740617450635,"fUST",-490.08041905,0.00046575,120,"2025-02-27T00:50:50.635",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687382,1740617450645,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.645",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687383,1740617450654,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.654",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687384,1740617450664,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.664",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687385,1740617450673,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.673",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687386,1740617450682,"fUST",-151.0,0.00046575,120,"2025-02-27T00:50:50.682",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687387,1740617450691,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.691",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687388,1740617450700,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.700",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687389,1740617450709,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.709",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687390,1740617450719,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.719",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687391,1740617450728,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.728",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687392,1740617450737,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.737",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687393,1740617450746,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.746",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687394,1740617450756,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.756",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687395,1740617450765,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.765",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687396,1740617450774,"fUST",-527.66301337,0.00046575,120,"2025-02-27T00:50:50.774",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687397,1740617450783,"fUST",-818.01,0.00046575,120,"2025-02-27T00:50:50.783",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687398,1740617450792,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.792",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687399,1740617450801,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.801",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687400,1740617450810,"fUST",-501.48426829,0.00046575,120,"2025-02-27T00:50:50.810",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687401,1740617450819,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.819",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687402,1740617450828,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.828",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687403,1740617450837,"fUST",-300.0,0.00046575,120,"2025-02-27T00:50:50.837",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687404,1740617450846,"fUST",-151.0,0.00046575,30,"2025-02-27T00:50:50.846",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687405,1740617450855,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.855",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687406,1740617450864,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.864",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687407,1740617450873,"fUST",-510.08,0.00046575,120,"2025-02-27T00:50:50.873",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687408,1740617450882,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.882",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687409,1740617450891,"fUST",-173.068997,0.00046575,120,"2025-02-27T00:50:50.891",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687410,1740617450900,"fUST",-500.0,0.00046575,30,"2025-02-27T00:50:50.900",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687411,1740617450909,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.909",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687412,1740617450918,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.918",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687413,1740617450927,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.927",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687414,1740617450936,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.936",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687415,1740617450946,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.946",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687416,1740617450955,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.955",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687417,1740617450965,"fUST",-224.38,0.00046575,120,"2025-02-27T00:50:50.965",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687418,1740617450975,"fUST",-2227.14,0.00046575,120,"2025-02-27T00:50:50.975",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687419,1740617450985,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:50.985",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687420,1740617450994,"fUST",-529.24,0.00046575,120,"2025-02-27T00:50:50.994",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687421,1740617451003,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.003",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687422,1740617451012,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.012",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687423,1740617451165,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.165",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687424,1740617451176,"fUST",-1358.48,0.00046575,120,"2025-02-27T00:50:51.176",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687425,1740617451186,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.186",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687426,1740617451196,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.196",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687427,1740617451207,"fUST",-1405.33,0.00046575,120,"2025-02-27T00:50:51.207",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687428,1740617451216,"fUST",-521.19701814,0.00046575,120,"2025-02-27T00:50:51.216",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687429,1740617451228,"fUST",-501.70713642,0.00046575,120,"2025-02-27T00:50:51.228",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687430,1740617451237,"fUST",-513.67,0.00046575,120,"2025-02-27T00:50:51.237",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687431,1740617451246,"fUST",-1246.15,0.00046575,120,"2025-02-27T00:50:51.246",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687432,1740617451259,"fUST",-577.04,0.00046575,120,"2025-02-27T00:50:51.259",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687433,1740617451268,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.268",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687434,1740617451278,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.278",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687435,1740617451288,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.288",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687436,1740617451299,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.299",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687437,1740617451308,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.308",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687438,1740617451317,"fUST",-1197.05,0.00046575,120,"2025-02-27T00:50:51.317",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687439,1740617451327,"fUST",-679.63,0.00046575,120,"2025-02-27T00:50:51.327",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687440,1740617451336,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.336",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687441,1740617451345,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.345",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687442,1740617451354,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.354",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687443,1740617451364,"fUST",-2739.72,0.00046575,120,"2025-02-27T00:50:51.364",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687444,1740617451373,"fUST",-684.76,0.00046575,120,"2025-02-27T00:50:51.373",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687445,1740617451383,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.383",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687446,1740617451392,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.392",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687447,1740617451401,"fUST",-738.53,0.00046575,120,"2025-02-27T00:50:51.401",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687448,1740617451411,"fUST",-561.11399611,0.00046575,120,"2025-02-27T00:50:51.411",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687449,1740617451420,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.420",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687450,1740617451429,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.429",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687451,1740617451439,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.439",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687452,1740617451448,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.448",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687453,1740617451458,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.458",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687454,1740617451467,"fUST",-500.0,0.00046575,14,"2025-02-27T00:50:51.467",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687455,1740617451481,"fUST",-500.0,0.00046575,30,"2025-02-27T00:50:51.481",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687456,1740617451491,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.491",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687457,1740617451501,"fUST",-1320.7,0.00046575,120,"2025-02-27T00:50:51.501",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687458,1740617451511,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.511",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687459,1740617451521,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.521",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687460,1740617451531,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.531",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687461,1740617451540,"fUST",-614.04,0.00046575,120,"2025-02-27T00:50:51.540",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687462,1740617451550,"fUST",-1149.22,0.00046575,120,"2025-02-27T00:50:51.550",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687463,1740617451560,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.560",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687464,1740617451570,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.570",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687465,1740617451579,"fUST",-1000.0,0.00046575,120,"2025-02-27T00:50:51.579",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687466,1740617451588,"fUST",-151.0,0.00046575,120,"2025-02-27T00:50:51.588",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687467,1740617451598,"fUST",-501.1759548,0.00046575,120,"2025-02-27T00:50:51.598",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687468,1740617451607,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.607",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687469,1740617451616,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.616",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687470,1740617451626,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.626",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687471,1740617451635,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.635",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687472,1740617451644,"fUST",-587.01,0.00046575,120,"2025-02-27T00:50:51.644",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687473,1740617451653,"fUST",-500.30074184,0.00046575,120,"2025-02-27T00:50:51.653",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687474,1740617451662,"fUST",-818.65,0.00046575,120,"2025-02-27T00:50:51.662",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687475,1740617451672,"fUST",-627.17,0.00046575,120,"2025-02-27T00:50:51.672",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687476,1740617451681,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.681",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687477,1740617451690,"fUST",-297.16287668,0.00046575,120,"2025-02-27T00:50:51.690",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687478,1740617451700,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.700",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687479,1740617451711,"fUST",-1000.0,0.00046575,120,"2025-02-27T00:50:51.711",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687480,1740617451724,"fUST",-1302.54,0.00046575,120,"2025-02-27T00:50:51.724",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687481,1740617451733,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.733",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687482,1740617451743,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.743",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687483,1740617451753,"fUST",-1022.57,0.00046575,120,"2025-02-27T00:50:51.753",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687484,1740617451762,"fUST",-715.25,0.00046575,120,"2025-02-27T00:50:51.762",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687485,1740617451772,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.772",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687486,1740617451782,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.782",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687487,1740617451791,"fUST",-561.78,0.00046575,120,"2025-02-27T00:50:51.791",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687488,1740617451801,"fUST",-606.25,0.00046575,120,"2025-02-27T00:50:51.801",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687489,1740617451810,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.810",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687490,1740617451820,"fUST",-1733.79,0.00046575,120,"2025-02-27T00:50:51.820",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687491,1740617451830,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.830",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687492,1740617451839,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.839",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687493,1740617451849,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.849",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687494,1740617451858,"fUST",-505.7337078,0.00046575,120,"2025-02-27T00:50:51.858",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687495,1740617451867,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.867",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687496,1740617451876,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.876",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687497,1740617451885,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.885",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687498,1740617451894,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.894",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687499,1740617451904,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.904",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687500,1740617451913,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.913",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687501,1740617451922,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.922",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687502,1740617451931,"fUST",-500.0,0.00046575,30,"2025-02-27T00:50:51.931",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687503,1740617451941,"fUST",-447.45,0.00046575,120,"2025-02-27T00:50:51.941",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687504,1740617451950,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.950",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687505,1740617451959,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.959",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687506,1740617451968,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.968",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687507,1740617451979,"fUST",-151.0,0.00046575,120,"2025-02-27T00:50:51.979",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687508,1740617451988,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.988",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687509,1740617451998,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:51.998",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687510,1740617452007,"fUST",-151.0,0.00046575,120,"2025-02-27T00:50:52.007",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687511,1740617452017,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.017",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687512,1740617452026,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.026",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687513,1740617452036,"fUST",-2047.2,0.00046575,120,"2025-02-27T00:50:52.036",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687514,1740617452045,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.045",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687515,1740617452054,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.054",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687516,1740617452063,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.063",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687517,1740617452072,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.072",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687518,1740617452082,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.082",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687519,1740617452091,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.091",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687520,1740617452100,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.100",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687521,1740617452110,"fUST",-768.91,0.00046575,120,"2025-02-27T00:50:52.110",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687522,1740617452119,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.119",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687523,1740617452128,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.128",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687524,1740617452137,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.137",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687525,1740617452146,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.146",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687526,1740617452155,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.155",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687527,1740617452165,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.165",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687528,1740617452174,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.174",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687529,1740617452183,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.183",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687530,1740617452192,"fUST",-500.0,0.00046575,15,"2025-02-27T00:50:52.192",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687531,1740617452202,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.202",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687532,1740617452211,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.211",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687533,1740617452223,"fUST",-517.28000001,0.00046575,120,"2025-02-27T00:50:52.223",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687534,1740617452233,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.233",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687535,1740617452242,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.242",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687536,1740617452252,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.252",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687537,1740617452261,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.261",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687538,1740617452273,"fUST",-1042.45,0.00046575,120,"2025-02-27T00:50:52.273",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687539,1740617452283,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.283",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687540,1740617452292,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.292",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687541,1740617452303,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.303",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687542,1740617452313,"fUST",-2459.19,0.00046575,120,"2025-02-27T00:50:52.313",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687543,1740617452323,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.323",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687544,1740617452334,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.334",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687545,1740617452346,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.346",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687546,1740617452355,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.355",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687547,1740617452365,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.365",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687548,1740617452374,"fUST",-221.06531681,0.00046575,120,"2025-02-27T00:50:52.374",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687549,1740617452384,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.384",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687550,1740617452393,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.393",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687551,1740617452402,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.402",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687552,1740617452411,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.411",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687553,1740617452420,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.420",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687554,1740617452430,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.430",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687555,1740617452440,"fUST",-808.56,0.00046575,120,"2025-02-27T00:50:52.440",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687556,1740617452449,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.449",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687557,1740617452458,"fUST",-536.13676915,0.00046575,120,"2025-02-27T00:50:52.458",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687558,1740617452467,"fUST",-500.60435038,0.00046575,120,"2025-02-27T00:50:52.467",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687559,1740617452480,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.480",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687560,1740617452489,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.489",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687561,1740617452498,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.498",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687562,1740617452507,"fUST",-649.45,0.00046575,120,"2025-02-27T00:50:52.507",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687563,1740617452517,"fUST",-151.0,0.00046575,120,"2025-02-27T00:50:52.517",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687564,1740617452526,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.526",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687565,1740617452536,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.536",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687566,1740617452545,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.545",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687567,1740617452554,"fUST",-574.8,0.00046575,120,"2025-02-27T00:50:52.554",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687568,1740617452563,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.563",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687569,1740617452572,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.572",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687570,1740617452581,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.581",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687571,1740617452590,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.590",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687572,1740617452600,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.600",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687573,1740617452609,"fUST",-1200.2,0.00046575,120,"2025-02-27T00:50:52.609",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687574,1740617452618,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.618",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687575,1740617452627,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.627",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687576,1740617452636,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.636",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687577,1740617452645,"fUST",-500.80551448,0.00046575,120,"2025-02-27T00:50:52.645",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687578,1740617452655,"fUST",-747.88,0.00046575,120,"2025-02-27T00:50:52.655",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687579,1740617452663,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.663",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687580,1740617452673,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.673",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687581,1740617452682,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.682",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687582,1740617452692,"fUST",-575.45,0.00046575,120,"2025-02-27T00:50:52.692",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687583,1740617452701,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.701",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687584,1740617452711,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.711",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687585,1740617452723,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.723",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687586,1740617452732,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.732",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687587,1740617452741,"fUST",-768.7,0.00046575,120,"2025-02-27T00:50:52.741",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687588,1740617452751,"fUST",-929.67,0.00046575,120,"2025-02-27T00:50:52.751",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687589,1740617452761,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.761",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687590,1740617452770,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.770",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687591,1740617452779,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.779",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687592,1740617452788,"fUST",-504.7372326,0.00046575,120,"2025-02-27T00:50:52.788",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687593,1740617452797,"fUST",-512.36350775,0.00046575,120,"2025-02-27T00:50:52.797",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687594,1740617452808,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.808",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687595,1740617452818,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.818",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687596,1740617452828,"fUST",-2431.85,0.00046575,120,"2025-02-27T00:50:52.828",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687597,1740617452837,"fUST",-500.0,0.00046575,45,"2025-02-27T00:50:52.837",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687598,1740617452847,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.847",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687599,1740617452856,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.856",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687600,1740617452865,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.865",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687601,1740617452874,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.874",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687602,1740617452883,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.883",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687603,1740617452893,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.893",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687604,1740617452903,"fUST",-400.79042522,0.00046575,120,"2025-02-27T00:50:52.903",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687605,1740617452912,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.912",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687606,1740617452922,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.922",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687607,1740617452931,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.931",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687608,1740617452941,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.941",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687609,1740617452950,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.950",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687610,1740617452960,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.960",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687611,1740617452970,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.970",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687612,1740617452980,"fUST",-627.77466856,0.00046575,120,"2025-02-27T00:50:52.980",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687613,1740617452989,"fUST",-536.48,0.00046575,120,"2025-02-27T00:50:52.989",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687614,1740617452999,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:52.999",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687615,1740617453009,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.009",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687616,1740617453019,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.019",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687617,1740617453028,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.028",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687618,1740617453038,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.038",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687619,1740617453047,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.047",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687620,1740617453057,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.057",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687621,1740617453067,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.067",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687622,1740617453076,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.076",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687623,1740617453085,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.085",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687624,1740617453094,"fUST",-515.03801973,0.00046575,120,"2025-02-27T00:50:53.094",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687625,1740617453103,"fUST",-236.743,0.00046575,120,"2025-02-27T00:50:53.103",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687626,1740617453112,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.112",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687627,1740617453121,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.121",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687628,1740617453130,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.130",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687629,1740617453139,"fUST",-2491.98,0.00046575,120,"2025-02-27T00:50:53.139",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687630,1740617453149,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.149",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687631,1740617453158,"fUST",-500.4534857,0.00046575,120,"2025-02-27T00:50:53.158",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687632,1740617453167,"fUST",-512.84091281,0.00046575,120,"2025-02-27T00:50:53.167",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687633,1740617453175,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.175",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687634,1740617453185,"fUST",-6010.88,0.00046575,120,"2025-02-27T00:50:53.185",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687635,1740617453194,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.194",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687636,1740617453203,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.203",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687637,1740617453211,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.211",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687638,1740617453223,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.223",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687639,1740617453232,"fUST",-455.31173304,0.00046575,120,"2025-02-27T00:50:53.232",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687640,1740617453241,"fUST",-562.73,0.00046575,120,"2025-02-27T00:50:53.241",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687641,1740617453250,"fUST",-1791.51,0.00046575,120,"2025-02-27T00:50:53.250",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687642,1740617453263,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.263",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687643,1740617453273,"fUST",-483.994562,0.00046575,120,"2025-02-27T00:50:53.273",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687644,1740617453281,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.281",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687645,1740617453292,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.292",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687646,1740617453303,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.303",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687647,1740617453312,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.312",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687648,1740617453321,"fUST",-483.994562,0.00046575,120,"2025-02-27T00:50:53.321",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687649,1740617453330,"fUST",-595.55,0.00046575,120,"2025-02-27T00:50:53.330",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687650,1740617453340,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.340",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687651,1740617453350,"fUST",-213.09074272,0.00046575,120,"2025-02-27T00:50:53.350",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687652,1740617453359,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.359",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687653,1740617453368,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.368",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687654,1740617453377,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.377",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687655,1740617453386,"fUST",-582.16823479,0.00046575,120,"2025-02-27T00:50:53.386",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687656,1740617453396,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.396",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687657,1740617453408,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.408",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687658,1740617453420,"fUST",-1108.98,0.00046575,120,"2025-02-27T00:50:53.420",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687659,1740617453431,"fUST",-3155.97,0.00046575,120,"2025-02-27T00:50:53.431",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687660,1740617453442,"fUST",-7854.93,0.00046575,120,"2025-02-27T00:50:53.442",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687661,1740617453453,"fUST",-500.91253704,0.00046575,120,"2025-02-27T00:50:53.453",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687662,1740617453463,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.463",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687663,1740617453475,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.475",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687664,1740617453484,"fUST",-151.0,0.00046575,120,"2025-02-27T00:50:53.484",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687665,1740617453493,"fUST",-547.31243735,0.00046575,120,"2025-02-27T00:50:53.493",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687666,1740617453502,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.502",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687667,1740617453511,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.511",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687668,1740617453522,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.522",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687669,1740617453646,"fUST",-1026.77,0.00046575,120,"2025-02-27T00:50:53.646",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687670,1740617453655,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.655",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687671,1740617453665,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.665",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687672,1740617453674,"fUST",-502.50529484,0.00046575,120,"2025-02-27T00:50:53.674",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687673,1740617453683,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.683",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687674,1740617453691,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.691",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687675,1740617453701,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.701",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687676,1740617453710,"fUST",-990.82,0.00046575,120,"2025-02-27T00:50:53.710",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687677,1740617453719,"fUST",-758.1,0.00046575,120,"2025-02-27T00:50:53.719",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687678,1740617453729,"fUST",-1000.0,0.00046575,20,"2025-02-27T00:50:53.729",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687679,1740617453738,"fUST",-2241.57,0.00046575,120,"2025-02-27T00:50:53.738",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687680,1740617453748,"fUST",-7623.2,0.00046575,120,"2025-02-27T00:50:53.748",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687681,1740617453758,"fUST",-151.0,0.00046575,120,"2025-02-27T00:50:53.758",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687682,1740617453767,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.767",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687683,1740617453777,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.777",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687684,1740617453787,"fUST",-200.0,0.00046575,7,"2025-02-27T00:50:53.787",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687685,1740617453797,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.797",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687686,1740617453806,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.806",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687687,1740617453815,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.815",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687688,1740617453824,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.824",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687689,1740617453834,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.834",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687690,1740617453843,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.843",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687691,1740617453853,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.853",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687692,1740617453863,"fUST",-151.0,0.00046575,120,"2025-02-27T00:50:53.863",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687693,1740617453873,"fUST",-502.34656903,0.00046575,120,"2025-02-27T00:50:53.873",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687694,1740617453883,"fUST",-503.72364398,0.00046575,120,"2025-02-27T00:50:53.883",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687695,1740617453892,"fUST",-505.46744743,0.00046575,120,"2025-02-27T00:50:53.892",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687696,1740617453901,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.901",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687697,1740617453910,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.910",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687698,1740617453920,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.920",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687699,1740617453930,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.930",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687700,1740617453939,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.939",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687701,1740617453949,"fUST",-151.0,0.00046575,3,"2025-02-27T00:50:53.949",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687702,1740617453959,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.959",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687703,1740617453969,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.969",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687704,1740617453979,"fUST",-625.87,0.00046575,120,"2025-02-27T00:50:53.979",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687705,1740617453988,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.988",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687706,1740617453998,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:53.998",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687707,1740617454007,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.007",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687708,1740617454017,"fUST",-505.60370436,0.00046575,120,"2025-02-27T00:50:54.017",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687709,1740617454026,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.026",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687710,1740617454035,"fUST",-282.05821622,0.00046575,120,"2025-02-27T00:50:54.035",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687711,1740617454045,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.045",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687712,1740617454055,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.055",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687713,1740617454065,"fUST",-591.27,0.00046575,120,"2025-02-27T00:50:54.065",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687714,1740617454074,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.074",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687715,1740617454083,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.083",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687716,1740617454092,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.092",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687717,1740617454101,"fUST",-558.58,0.00046575,120,"2025-02-27T00:50:54.101",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687718,1740617454111,"fUST",-500.0,0.00046575,30,"2025-02-27T00:50:54.111",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687719,1740617454120,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.120",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687720,1740617454130,"fUST",-293.575532,0.00046575,120,"2025-02-27T00:50:54.130",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687721,1740617454139,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.139",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687722,1740617454148,"fUST",-538.84,0.00046575,120,"2025-02-27T00:50:54.148",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687723,1740617454157,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.157",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687724,1740617454166,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.166",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687725,1740617454175,"fUST",-566.64,0.00046575,30,"2025-02-27T00:50:54.175",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687726,1740617454185,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.185",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687727,1740617454194,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.194",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687728,1740617454203,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.203",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687729,1740617454212,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.212",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687730,1740617454222,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.222",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687731,1740617454231,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.231",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687732,1740617454240,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.240",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687733,1740617454249,"fUST",-1910.25,0.00046575,120,"2025-02-27T00:50:54.249",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687734,1740617454259,"fUST",-3044.46,0.00046575,120,"2025-02-27T00:50:54.259",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687735,1740617454272,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.272",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687736,1740617454281,"fUST",-505.8874119,0.00046575,120,"2025-02-27T00:50:54.281",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687737,1740617454292,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.292",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687738,1740617454302,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.302",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687739,1740617454311,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.311",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687740,1740617454322,"fUST",-513.9105948,0.00046575,120,"2025-02-27T00:50:54.322",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687741,1740617454331,"fUST",-175.21914718,0.00046575,120,"2025-02-27T00:50:54.331",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687742,1740617454343,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.343",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687743,1740617454352,"fUST",-896.74,0.00046575,120,"2025-02-27T00:50:54.352",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687744,1740617454361,"fUST",-1337.81,0.00046575,120,"2025-02-27T00:50:54.361",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687745,1740617454370,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.370",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687746,1740617454380,"fUST",-698.26,0.00046575,120,"2025-02-27T00:50:54.380",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687747,1740617454389,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.389",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687748,1740617454398,"fUST",-151.0,0.00046575,120,"2025-02-27T00:50:54.398",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687749,1740617454407,"fUST",-1622.32,0.00046575,120,"2025-02-27T00:50:54.407",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687750,1740617454416,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.416",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687751,1740617454426,"fUST",-1053.35,0.00046575,120,"2025-02-27T00:50:54.426",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687752,1740617454436,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.436",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687753,1740617454445,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.445",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687754,1740617454454,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.454",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687755,1740617454464,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.464",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687756,1740617454474,"fUST",-4114.29,0.00046575,120,"2025-02-27T00:50:54.474",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687757,1740617454483,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.483",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687758,1740617454492,"fUST",-500.0,0.00046575,120,"2025-02-27T00:50:54.492",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687759,1740617454502,"fUST",-44131.2017911,0.00046575,7,"2025-02-27T00:50:54.502",0.0005256,79.56,0.9493334005163028,469306393.6648299]
[354687840,1740618631949,"fUST",-311.51684575,0.00033,30,"2025-02-27T01:10:31.949",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354687854,1740618632065,"fUST",-238.48315425,0.00033,30,"2025-02-27T01:10:32.065",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354687856,1740618632075,"fUST",-160.0,0.00036096,2,"2025-02-27T01:10:32.075",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354687858,1740618632084,"fUST",-264.11684586,0.00036137,30,"2025-02-27T01:10:32.084",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354687998,1740618637691,"fUST",-53.31446916,0.00036137,30,"2025-02-27T01:10:37.691",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354687999,1740618637705,"fUST",-10000.0,0.00036138,2,"2025-02-27T01:10:37.705",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688000,1740618637714,"fUST",-11634.94111298,0.00036465,99,"2025-02-27T01:10:37.714",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688001,1740618637723,"fUST",-2807.8315723,0.00036565,2,"2025-02-27T01:10:37.723",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688002,1740618637732,"fUST",-544.01447275,0.000369,7,"2025-02-27T01:10:37.732",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688003,1740618637743,"fUST",-169.4629032,0.00038676,2,"2025-02-27T01:10:37.743",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688004,1740618637754,"fUST",-160.0,0.00038707,3,"2025-02-27T01:10:37.754",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688005,1740618637765,"fUST",-544.01447259,0.000389,8,"2025-02-27T01:10:37.765",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688006,1740618637774,"fUST",-160.0,0.00039442,4,"2025-02-27T01:10:37.774",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688007,1740618637783,"fUST",-634.8597066,0.00039442,2,"2025-02-27T01:10:37.783",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688008,1740618637793,"fUST",-11634.94111294,0.0003979,119,"2025-02-27T01:10:37.793",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688009,1740618637805,"fUST",-160.0,0.00040178,5,"2025-02-27T01:10:37.805",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688010,1740618637817,"fUST",-482.5967905,0.00040889,2,"2025-02-27T01:10:37.817",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688011,1740618637827,"fUST",-544.01447259,0.000409,8,"2025-02-27T01:10:37.827",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688012,1740618637837,"fUST",-160.0,0.00040914,6,"2025-02-27T01:10:37.837",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688013,1740618637846,"fUST",-160.0,0.00041649,7,"2025-02-27T01:10:37.846",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688014,1740618637855,"fUST",-500.0,0.00042224,2,"2025-02-27T01:10:37.855",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688015,1740618637865,"fUST",-24900.0,0.0004225,2,"2025-02-27T01:10:37.865",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688016,1740618637874,"fUST",-160.0,0.00042385,8,"2025-02-27T01:10:37.874",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688017,1740618637883,"fUST",-500.0,0.00042772,2,"2025-02-27T01:10:37.883",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688018,1740618637893,"fUST",-544.01447259,0.000429,9,"2025-02-27T01:10:37.893",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688019,1740618637902,"fUST",-562.242,0.0004308,66,"2025-02-27T01:10:37.902",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688020,1740618637911,"fUST",-11634.94111294,0.00043114,120,"2025-02-27T01:10:37.911",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688021,1740618637920,"fUST",-160.0,0.0004312,9,"2025-02-27T01:10:37.920",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688022,1740618637930,"fUST",-500.0,0.0004332,2,"2025-02-27T01:10:37.930",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688023,1740618637939,"fUST",-160.0,0.00043856,10,"2025-02-27T01:10:37.939",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688024,1740618637949,"fUST",-160.0,0.00044592,11,"2025-02-27T01:10:37.949",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688025,1740618637960,"fUST",-544.01447259,0.000449,10,"2025-02-27T01:10:37.960",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688026,1740618637969,"fUST",-13161.98744818,0.00044922,2,"2025-02-27T01:10:37.969",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688027,1740618637978,"fUST",-727.3,0.00045,120,"2025-02-27T01:10:37.978",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688028,1740618637988,"fUST",-50000.0,0.00045,120,"2025-02-27T01:10:37.988",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688029,1740618637999,"fUST",-160.0,0.00045327,12,"2025-02-27T01:10:37.999",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688030,1740618638009,"fUST",-29790.76,0.00045999,120,"2025-02-27T01:10:38.009",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688031,1740618638019,"fUST",-20000.0,0.00046,8,"2025-02-27T01:10:38.019",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688032,1740618638028,"fUST",-200.0,0.00046,2,"2025-02-27T01:10:38.028",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688033,1740618638039,"fUST",-160.0,0.00046063,13,"2025-02-27T01:10:38.039",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688034,1740618638050,"fUST",-3617.5118219,0.00046076,2,"2025-02-27T01:10:38.050",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688035,1740618638061,"fUST",-500.0,0.00046099,120,"2025-02-27T01:10:38.061",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688036,1740618638070,"fUST",-500.0,0.00046099,2,"2025-02-27T01:10:38.070",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688037,1740618638080,"fUST",-500.0,0.00046099,120,"2025-02-27T01:10:38.080",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688038,1740618638089,"fUST",-220.0,0.00046099,120,"2025-02-27T01:10:38.089",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688039,1740618638098,"fUST",-155.09401431,0.00046099,120,"2025-02-27T01:10:38.098",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688040,1740618638108,"fUST",-477.5305845,0.00046099,2,"2025-02-27T01:10:38.108",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688041,1740618638117,"fUST",-71703.08664651,0.000461,120,"2025-02-27T01:10:38.117",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688042,1740618638127,"fUST",-11634.94111294,0.00046439,120,"2025-02-27T01:10:38.127",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688043,1740618638136,"fUST",-2375.2218425,0.00046449,4,"2025-02-27T01:10:38.136",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688044,1740618638145,"fUST",-3000.0,0.00046475,2,"2025-02-27T01:10:38.145",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688045,1740618638156,"fUST",-10000.0,0.000465,90,"2025-02-27T01:10:38.156",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688046,1740618638165,"fUST",-1000.0,0.000465,120,"2025-02-27T01:10:38.165",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688047,1740618638175,"fUST",-5000.0,0.0004657,2,"2025-02-27T01:10:38.175",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688048,1740618638185,"fUST",-5000.0,0.0004657,30,"2025-02-27T01:10:38.185",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688049,1740618638195,"fUST",-500.0,0.00046573,10,"2025-02-27T01:10:38.195",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688050,1740618638205,"fUST",-500.0,0.00046573,7,"2025-02-27T01:10:38.205",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688051,1740618638214,"fUST",-500.0,0.00046573,7,"2025-02-27T01:10:38.214",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688052,1740618638223,"fUST",-500.0,0.00046573,10,"2025-02-27T01:10:38.223",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688053,1740618638233,"fUST",-500.0,0.00046573,10,"2025-02-27T01:10:38.233",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688054,1740618638242,"fUST",-500.0,0.00046573,10,"2025-02-27T01:10:38.242",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688055,1740618638251,"fUST",-500.0,0.00046573,10,"2025-02-27T01:10:38.251",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688056,1740618638260,"fUST",-151.07408773,0.00046573,2,"2025-02-27T01:10:38.260",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688057,1740618638269,"fUST",-312.21423528,0.00046573,10,"2025-02-27T01:10:38.269",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688058,1740618638278,"fUST",-500.6890078,0.00046573,7,"2025-02-27T01:10:38.278",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688059,1740618638287,"fUST",-500.0,0.00046573,10,"2025-02-27T01:10:38.287",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688060,1740618638458,"fUST",-318.80005887,0.00046574,120,"2025-02-27T01:10:38.458",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688061,1740618638468,"fUST",-500.0,0.00046574,31,"2025-02-27T01:10:38.468",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688062,1740618638478,"fUST",-500.0,0.00046574,120,"2025-02-27T01:10:38.478",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688063,1740618638487,"fUST",-262.39658506,0.00046574,120,"2025-02-27T01:10:38.487",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688064,1740618638496,"fUST",-273.16548371,0.00046574,120,"2025-02-27T01:10:38.496",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688065,1740618638505,"fUST",-500.0,0.00046574,120,"2025-02-27T01:10:38.505",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688066,1740618638514,"fUST",-500.0,0.00046574,31,"2025-02-27T01:10:38.514",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688067,1740618638524,"fUST",-579.17818866,0.00046574,120,"2025-02-27T01:10:38.524",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688068,1740618638535,"fUST",-367.86856581,0.00046574,31,"2025-02-27T01:10:38.535",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688069,1740618638545,"fUST",-500.0,0.00046574,31,"2025-02-27T01:10:38.545",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688070,1740618638554,"fUST",-500.0,0.00046574,31,"2025-02-27T01:10:38.554",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688071,1740618638563,"fUST",-500.0,0.00046574,31,"2025-02-27T01:10:38.563",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688072,1740618638571,"fUST",-500.0,0.00046574,120,"2025-02-27T01:10:38.571",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688073,1740618638580,"fUST",-500.0,0.00046574,120,"2025-02-27T01:10:38.580",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688074,1740618638589,"fUST",-191.21583859,0.00046574,120,"2025-02-27T01:10:38.589",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688075,1740618638599,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.599",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688076,1740618638608,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.608",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688077,1740618638617,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.617",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688078,1740618638626,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.626",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688079,1740618638634,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.634",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688080,1740618638643,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.643",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688081,1740618638657,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.657",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688082,1740618638667,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.667",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688083,1740618638676,"fUST",-585.66060771,0.00046575,120,"2025-02-27T01:10:38.676",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688084,1740618638687,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.687",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688085,1740618638696,"fUST",-505.82746448,0.00046575,120,"2025-02-27T01:10:38.696",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688086,1740618638707,"fUST",-554.4851128,0.00046575,120,"2025-02-27T01:10:38.707",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688087,1740618638717,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.717",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688088,1740618638726,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.726",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688089,1740618638735,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.735",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688090,1740618638744,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.744",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688091,1740618638754,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.754",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688092,1740618638764,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.764",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688093,1740618638773,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.773",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688094,1740618638782,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.782",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688095,1740618638792,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.792",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688096,1740618638801,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.801",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688097,1740618638811,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.811",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688098,1740618638820,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.820",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688099,1740618638829,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.829",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688100,1740618638838,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.838",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688101,1740618638847,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.847",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688102,1740618638856,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.856",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688103,1740618638866,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.866",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688104,1740618638875,"fUST",-527.68,0.00046575,120,"2025-02-27T01:10:38.875",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688105,1740618638884,"fUST",-502.01208196,0.00046575,120,"2025-02-27T01:10:38.884",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688106,1740618638893,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.893",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688107,1740618638903,"fUST",-300.0,0.00046575,120,"2025-02-27T01:10:38.903",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688108,1740618638912,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.912",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688109,1740618638922,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.922",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688110,1740618638931,"fUST",-1001.94,0.00046575,120,"2025-02-27T01:10:38.931",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688111,1740618638940,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.940",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688112,1740618638950,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.950",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688113,1740618638961,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.961",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688114,1740618638970,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.970",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688115,1740618638979,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.979",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688116,1740618638989,"fUST",-719.53,0.00046575,120,"2025-02-27T01:10:38.989",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688117,1740618638998,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:38.998",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688118,1740618639007,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.007",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688119,1740618639016,"fUST",-477.86022106,0.00046575,120,"2025-02-27T01:10:39.016",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688120,1740618639026,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.026",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688121,1740618639035,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.035",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688122,1740618639044,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.044",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688123,1740618639053,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.053",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688124,1740618639062,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.062",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688125,1740618639071,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.071",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688126,1740618639080,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.080",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688127,1740618639090,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.090",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688128,1740618639099,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.099",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688129,1740618639108,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.108",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688130,1740618639118,"fUST",-504.1030797,0.00046575,120,"2025-02-27T01:10:39.118",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688131,1740618639128,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.128",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688132,1740618639138,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.138",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688133,1740618639147,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.147",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688134,1740618639157,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.157",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688135,1740618639166,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.166",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688136,1740618639175,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.175",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688137,1740618639185,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.185",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688138,1740618639194,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.194",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688139,1740618639204,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.204",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688140,1740618639214,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.214",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688141,1740618639223,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.223",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688142,1740618639232,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.232",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688143,1740618639242,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.242",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688144,1740618639251,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.251",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688145,1740618639260,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.260",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688146,1740618639270,"fUST",-500.0,0.00046575,30,"2025-02-27T01:10:39.270",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688147,1740618639279,"fUST",-205.95320781,0.00046575,120,"2025-02-27T01:10:39.279",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688148,1740618639289,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.289",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688149,1740618639298,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.298",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688150,1740618639307,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.307",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688152,1740618639317,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.317",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688153,1740618639326,"fUST",-501.15572007,0.00046575,120,"2025-02-27T01:10:39.326",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688154,1740618639335,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.335",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688155,1740618639344,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.344",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688156,1740618639353,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.353",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688157,1740618639362,"fUST",-300.0,0.00046575,120,"2025-02-27T01:10:39.362",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688158,1740618639371,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.371",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688159,1740618639380,"fUST",-536.98,0.00046575,120,"2025-02-27T01:10:39.380",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688161,1740618639390,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.390",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688163,1740618639400,"fUST",-541.85251682,0.00046575,120,"2025-02-27T01:10:39.400",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688164,1740618639410,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.410",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688165,1740618639419,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.419",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688166,1740618639429,"fUST",-1255.89,0.00046575,120,"2025-02-27T01:10:39.429",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688167,1740618639438,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.438",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688169,1740618639448,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.448",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688171,1740618639460,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.460",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688173,1740618639469,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.469",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688174,1740618639478,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.478",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688175,1740618639487,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.487",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688176,1740618639496,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.496",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688178,1740618639505,"fUST",-500.0,0.00046575,14,"2025-02-27T01:10:39.505",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688179,1740618639515,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.515",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688180,1740618639524,"fUST",-1000.0,0.00046575,120,"2025-02-27T01:10:39.524",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688181,1740618639533,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.533",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688182,1740618639542,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.542",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688183,1740618639551,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.551",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688184,1740618639560,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.560",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688186,1740618639570,"fUST",-523.40440468,0.00046575,120,"2025-02-27T01:10:39.570",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688188,1740618639579,"fUST",-500.0,0.00046575,30,"2025-02-27T01:10:39.579",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688189,1740618639589,"fUST",-216.10474687,0.00046575,120,"2025-02-27T01:10:39.589",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688190,1740618639598,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.598",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688191,1740618639607,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.607",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688192,1740618639616,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.616",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688194,1740618639625,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.625",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688196,1740618639634,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.634",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688197,1740618639643,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.643",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688199,1740618639653,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.653",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688201,1740618639666,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.666",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688203,1740618639676,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.676",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688205,1740618639686,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.686",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688207,1740618639695,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.695",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688208,1740618639706,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.706",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688209,1740618639715,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.715",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688210,1740618639724,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.724",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688211,1740618639734,"fUST",-905.66,0.00046575,120,"2025-02-27T01:10:39.734",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688212,1740618639744,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.744",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688214,1740618639753,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.753",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688215,1740618639763,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.763",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688216,1740618639772,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.772",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688217,1740618639781,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.781",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688218,1740618639790,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.790",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688219,1740618639799,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.799",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688220,1740618639809,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.809",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688221,1740618639818,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.818",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688222,1740618639827,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.827",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688223,1740618639836,"fUST",-494.21194493,0.00046575,120,"2025-02-27T01:10:39.836",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688224,1740618639845,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.845",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688225,1740618639855,"fUST",-390.95335646,0.00046575,120,"2025-02-27T01:10:39.855",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688226,1740618639864,"fUST",-1527.51,0.00046575,120,"2025-02-27T01:10:39.864",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688227,1740618639874,"fUST",-571.04028527,0.00046575,120,"2025-02-27T01:10:39.874",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688228,1740618639883,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.883",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688229,1740618639893,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.893",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688230,1740618639902,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.902",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688231,1740618639912,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.912",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688232,1740618639921,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.921",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688233,1740618639931,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.931",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688234,1740618639941,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.941",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688235,1740618639950,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.950",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688236,1740618639962,"fUST",-639.79,0.00046575,120,"2025-02-27T01:10:39.962",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688237,1740618639971,"fUST",-692.1,0.00046575,120,"2025-02-27T01:10:39.971",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688238,1740618639980,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.980",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688239,1740618639990,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:39.990",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688240,1740618640000,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.000",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688241,1740618640009,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.009",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688242,1740618640018,"fUST",-759.84,0.00046575,120,"2025-02-27T01:10:40.018",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688243,1740618640028,"fUST",-502.84178624,0.00046575,120,"2025-02-27T01:10:40.028",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688244,1740618640037,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.037",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688245,1740618640046,"fUST",-542.75,0.00046575,120,"2025-02-27T01:10:40.046",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688246,1740618640055,"fUST",-600.0,0.00046575,2,"2025-02-27T01:10:40.055",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688247,1740618640064,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.064",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688248,1740618640073,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.073",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688249,1740618640082,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.082",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688250,1740618640093,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.093",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688251,1740618640102,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.102",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688252,1740618640111,"fUST",-575.70308805,0.00046575,120,"2025-02-27T01:10:40.111",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688253,1740618640120,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.120",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688254,1740618640129,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.129",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688255,1740618640139,"fUST",-605.9,0.00046575,120,"2025-02-27T01:10:40.139",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688256,1740618640148,"fUST",-501.04189899,0.00046575,120,"2025-02-27T01:10:40.148",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688257,1740618640157,"fUST",-456.60463459,0.00046575,120,"2025-02-27T01:10:40.157",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688258,1740618640168,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.168",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688259,1740618640177,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.177",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688260,1740618640186,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.186",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688261,1740618640195,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.195",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688262,1740618640206,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.206",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688263,1740618640215,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.215",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688264,1740618640224,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.224",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688265,1740618640233,"fUST",-602.37,0.00046575,120,"2025-02-27T01:10:40.233",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688266,1740618640242,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.242",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688267,1740618640252,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.252",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688268,1740618640261,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.261",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688269,1740618640270,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.270",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688270,1740618640280,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.280",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688271,1740618640289,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.289",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688272,1740618640300,"fUST",-562.83,0.00046575,120,"2025-02-27T01:10:40.300",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688273,1740618640310,"fUST",-2144.97,0.00046575,120,"2025-02-27T01:10:40.310",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688274,1740618640319,"fUST",-674.46,0.00046575,120,"2025-02-27T01:10:40.319",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688275,1740618640328,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.328",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688276,1740618640337,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.337",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688277,1740618640347,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.347",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688278,1740618640356,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.356",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688279,1740618640365,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.365",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688280,1740618640375,"fUST",-629.84,0.00046575,120,"2025-02-27T01:10:40.375",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688281,1740618640384,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.384",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688282,1740618640394,"fUST",-515.08897581,0.00046575,120,"2025-02-27T01:10:40.394",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688283,1740618640403,"fUST",-554.13,0.00046575,120,"2025-02-27T01:10:40.403",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688284,1740618640412,"fUST",-328.72600949,0.00046575,120,"2025-02-27T01:10:40.412",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688285,1740618640421,"fUST",-636.79,0.00046575,120,"2025-02-27T01:10:40.421",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688286,1740618640431,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.431",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688287,1740618640440,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.440",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688288,1740618640449,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.449",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688289,1740618640461,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.461",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688290,1740618640471,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.471",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688291,1740618640481,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.481",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688292,1740618640490,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.490",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688293,1740618640499,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.499",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688294,1740618640508,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.508",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688295,1740618640518,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.518",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688296,1740618640527,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.527",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688297,1740618640537,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.537",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688298,1740618640546,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.546",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688299,1740618640555,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.555",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688300,1740618640564,"fUST",-560.12,0.00046575,120,"2025-02-27T01:10:40.564",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688301,1740618640574,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.574",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688302,1740618640583,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.583",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688303,1740618640593,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.593",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688304,1740618640602,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.602",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688305,1740618640612,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.612",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688306,1740618640622,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.622",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688307,1740618640631,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.631",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688308,1740618640640,"fUST",-627.78,0.00046575,120,"2025-02-27T01:10:40.640",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688309,1740618640652,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.652",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688310,1740618640662,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.662",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688311,1740618640672,"fUST",-506.36715588,0.00046575,120,"2025-02-27T01:10:40.672",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688312,1740618640683,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.683",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688313,1740618640693,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.693",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688314,1740618640703,"fUST",-618.38,0.00046575,120,"2025-02-27T01:10:40.703",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688315,1740618640713,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.713",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688316,1740618640723,"fUST",-2225.39,0.00046575,120,"2025-02-27T01:10:40.723",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688317,1740618640732,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.732",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688318,1740618640743,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.743",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688319,1740618640752,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.752",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688320,1740618640761,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.761",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688321,1740618640770,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.770",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688322,1740618640779,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.779",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688323,1740618640789,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.789",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688324,1740618640798,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.798",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688325,1740618640807,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.807",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688326,1740618640816,"fUST",-200.0,0.00046575,7,"2025-02-27T01:10:40.816",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688327,1740618640825,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.825",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688328,1740618640836,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.836",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688329,1740618640845,"fUST",-1179.25,0.00046575,120,"2025-02-27T01:10:40.845",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688330,1740618640854,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.854",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688331,1740618640864,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.864",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688332,1740618640873,"fUST",-1552.68,0.00046575,120,"2025-02-27T01:10:40.873",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688333,1740618640882,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.882",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688334,1740618640891,"fUST",-1983.47,0.00046575,120,"2025-02-27T01:10:40.891",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688335,1740618640901,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.901",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688336,1740618640911,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.911",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688337,1740618640920,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.920",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688338,1740618640929,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.929",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688339,1740618640939,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.939",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688340,1740618640948,"fUST",-2274.16,0.00046575,120,"2025-02-27T01:10:40.948",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688341,1740618640960,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.960",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688342,1740618640970,"fUST",-504.43980332,0.00046575,120,"2025-02-27T01:10:40.970",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688343,1740618640980,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.980",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688344,1740618640990,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:40.990",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688345,1740618641000,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.000",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688346,1740618641009,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.009",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688347,1740618641019,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.019",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688348,1740618641028,"fUST",-739.42,0.00046575,120,"2025-02-27T01:10:41.028",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688349,1740618641037,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.037",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688350,1740618641047,"fUST",-570.89227641,0.00046575,120,"2025-02-27T01:10:41.047",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688351,1740618641056,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.056",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688352,1740618641065,"fUST",-500.0,0.00046575,30,"2025-02-27T01:10:41.065",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688353,1740618641075,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.075",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688354,1740618641084,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.084",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688355,1740618641094,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.094",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688356,1740618641104,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.104",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688357,1740618641113,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.113",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688358,1740618641123,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.123",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688359,1740618641132,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.132",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688360,1740618641142,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.142",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688361,1740618641151,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.151",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688362,1740618641160,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.160",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688363,1740618641299,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.299",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688364,1740618641310,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.310",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688365,1740618641319,"fUST",-516.39,0.00046575,120,"2025-02-27T01:10:41.319",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688366,1740618641329,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.329",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688367,1740618641338,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.338",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688368,1740618641347,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.347",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688369,1740618641357,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.357",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688370,1740618641366,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.366",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688371,1740618641376,"fUST",-1009.46,0.00046575,120,"2025-02-27T01:10:41.376",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688372,1740618641385,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.385",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688373,1740618641395,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.395",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688374,1740618641404,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.404",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688375,1740618641413,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.413",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688376,1740618641423,"fUST",-999.2,0.00046575,120,"2025-02-27T01:10:41.423",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688377,1740618641432,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.432",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688378,1740618641441,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.441",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688379,1740618641450,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.450",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688380,1740618641463,"fUST",-558.8,0.00046575,120,"2025-02-27T01:10:41.463",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688381,1740618641472,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.472",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688382,1740618641481,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.481",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688383,1740618641490,"fUST",-500.0,0.00046575,20,"2025-02-27T01:10:41.490",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688384,1740618641499,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.499",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688385,1740618641508,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.508",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688386,1740618641517,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.517",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688387,1740618641526,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.526",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688388,1740618641535,"fUST",-561.17,0.00046575,120,"2025-02-27T01:10:41.535",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688389,1740618641545,"fUST",-561.17,0.00046575,120,"2025-02-27T01:10:41.545",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688390,1740618641554,"fUST",-561.17,0.00046575,120,"2025-02-27T01:10:41.554",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688391,1740618641563,"fUST",-561.17,0.00046575,120,"2025-02-27T01:10:41.563",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688392,1740618641572,"fUST",-1227.63,0.00046575,120,"2025-02-27T01:10:41.572",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688393,1740618641581,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.581",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688394,1740618641591,"fUST",-501.15182719,0.00046575,120,"2025-02-27T01:10:41.591",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688395,1740618641600,"fUST",-561.17,0.00046575,120,"2025-02-27T01:10:41.600",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688396,1740618641609,"fUST",-553.0,0.00046575,120,"2025-02-27T01:10:41.609",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688397,1740618641619,"fUST",-561.17,0.00046575,120,"2025-02-27T01:10:41.619",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688398,1740618641628,"fUST",-561.17,0.00046575,120,"2025-02-27T01:10:41.628",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688399,1740618641637,"fUST",-561.17,0.00046575,120,"2025-02-27T01:10:41.637",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688400,1740618641646,"fUST",-561.17,0.00046575,120,"2025-02-27T01:10:41.646",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688401,1740618641655,"fUST",-561.17,0.00046575,120,"2025-02-27T01:10:41.655",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688402,1740618641667,"fUST",-561.17,0.00046575,120,"2025-02-27T01:10:41.667",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688403,1740618641676,"fUST",-561.17,0.00046575,120,"2025-02-27T01:10:41.676",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688404,1740618641685,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.685",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688405,1740618641695,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.695",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688406,1740618641708,"fUST",-561.17,0.00046575,120,"2025-02-27T01:10:41.708",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688407,1740618641718,"fUST",-561.17,0.00046575,120,"2025-02-27T01:10:41.718",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688408,1740618641727,"fUST",-561.17,0.00046575,120,"2025-02-27T01:10:41.727",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688409,1740618641736,"fUST",-561.17,0.00046575,120,"2025-02-27T01:10:41.736",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688410,1740618641746,"fUST",-561.17,0.00046575,120,"2025-02-27T01:10:41.746",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688411,1740618641756,"fUST",-561.17,0.00046575,120,"2025-02-27T01:10:41.756",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688412,1740618641765,"fUST",-561.17,0.00046575,120,"2025-02-27T01:10:41.765",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688413,1740618641775,"fUST",-561.17,0.00046575,120,"2025-02-27T01:10:41.775",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688414,1740618641784,"fUST",-561.17,0.00046575,120,"2025-02-27T01:10:41.784",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688415,1740618641794,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.794",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688416,1740618641803,"fUST",-561.17,0.00046575,120,"2025-02-27T01:10:41.803",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688417,1740618641812,"fUST",-561.17,0.00046575,120,"2025-02-27T01:10:41.812",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688418,1740618641822,"fUST",-561.27,0.00046575,120,"2025-02-27T01:10:41.822",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688419,1740618641831,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.831",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688420,1740618641841,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.841",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688421,1740618641850,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.850",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688422,1740618641859,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.859",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688423,1740618641869,"fUST",-869.47,0.00046575,120,"2025-02-27T01:10:41.869",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688424,1740618641878,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.878",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688425,1740618641887,"fUST",-2134.35,0.00046575,120,"2025-02-27T01:10:41.887",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688426,1740618641897,"fUST",-628.32,0.00046575,120,"2025-02-27T01:10:41.897",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688427,1740618641906,"fUST",-746.36,0.00046575,120,"2025-02-27T01:10:41.906",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688428,1740618641915,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.915",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688429,1740618641924,"fUST",-2985.23,0.00046575,120,"2025-02-27T01:10:41.924",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688430,1740618641934,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.934",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688431,1740618641943,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.943",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688432,1740618641952,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.952",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688433,1740618641963,"fUST",-1346.77,0.00046575,120,"2025-02-27T01:10:41.963",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688434,1740618641972,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:41.972",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688435,1740618641981,"fUST",-1398.1,0.00046575,120,"2025-02-27T01:10:41.981",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688436,1740618641990,"fUST",-374.74720964,0.00046575,120,"2025-02-27T01:10:41.990",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688437,1740618642000,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.000",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688438,1740618642009,"fUST",-501.93245644,0.00046575,120,"2025-02-27T01:10:42.009",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688439,1740618642018,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.018",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688440,1740618642027,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.027",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688441,1740618642037,"fUST",-1242.81,0.00046575,120,"2025-02-27T01:10:42.037",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688442,1740618642046,"fUST",-1000.0,0.00046575,120,"2025-02-27T01:10:42.046",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688443,1740618642055,"fUST",-1194.23,0.00046575,120,"2025-02-27T01:10:42.055",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688444,1740618642064,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.064",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688445,1740618642073,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.073",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688446,1740618642083,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.083",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688447,1740618642092,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.092",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688448,1740618642102,"fUST",-682.88,0.00046575,120,"2025-02-27T01:10:42.102",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688449,1740618642111,"fUST",-562.56,0.00046575,120,"2025-02-27T01:10:42.111",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688450,1740618642120,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.120",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688451,1740618642129,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.129",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688452,1740618642138,"fUST",-651.31,0.00046575,120,"2025-02-27T01:10:42.138",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688453,1740618642147,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.147",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688454,1740618642156,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.156",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688455,1740618642166,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.166",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688456,1740618642175,"fUST",-517.70935846,0.00046575,120,"2025-02-27T01:10:42.175",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688457,1740618642184,"fUST",-1349.01,0.00046575,120,"2025-02-27T01:10:42.184",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688458,1740618642193,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.193",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688460,1740618642202,"fUST",-857.11,0.00046575,120,"2025-02-27T01:10:42.202",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688461,1740618642213,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.213",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688462,1740618642223,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.223",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688463,1740618642232,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.232",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688464,1740618642241,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.241",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688465,1740618642250,"fUST",-653.27,0.00046575,120,"2025-02-27T01:10:42.250",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688466,1740618642260,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.260",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688467,1740618642269,"fUST",-503.14613345,0.00046575,120,"2025-02-27T01:10:42.269",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688468,1740618642278,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.278",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688469,1740618642287,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.287",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688470,1740618642296,"fUST",-653.15,0.00046575,120,"2025-02-27T01:10:42.296",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688471,1740618642306,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.306",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688472,1740618642315,"fUST",-1197.76,0.00046575,120,"2025-02-27T01:10:42.315",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688474,1740618642324,"fUST",-685.45,0.00046575,120,"2025-02-27T01:10:42.324",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688475,1740618642334,"fUST",-500.0,0.00046575,30,"2025-02-27T01:10:42.334",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688476,1740618642343,"fUST",-1275.6,0.00046575,120,"2025-02-27T01:10:42.343",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688477,1740618642352,"fUST",-1354.6,0.00046575,120,"2025-02-27T01:10:42.352",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688478,1740618642361,"fUST",-505.06246647,0.00046575,120,"2025-02-27T01:10:42.361",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688479,1740618642370,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.370",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688481,1740618642380,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.380",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688483,1740618642390,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.390",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688484,1740618642399,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.399",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688485,1740618642408,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.408",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688486,1740618642418,"fUST",-500.0,0.00046575,28,"2025-02-27T01:10:42.418",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688487,1740618642427,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.427",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688488,1740618642436,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.436",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688489,1740618642445,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.445",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688490,1740618642456,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.456",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688491,1740618642467,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.467",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688492,1740618642476,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.476",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688493,1740618642484,"fUST",-601.04,0.00046575,120,"2025-02-27T01:10:42.484",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688494,1740618642494,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.494",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688495,1740618642503,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.503",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688496,1740618642513,"fUST",-939.65,0.00046575,120,"2025-02-27T01:10:42.513",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688497,1740618642522,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.522",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688498,1740618642531,"fUST",-157.05018546,0.00046575,120,"2025-02-27T01:10:42.531",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688499,1740618642540,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.540",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688500,1740618642549,"fUST",-1123.92,0.00046575,120,"2025-02-27T01:10:42.549",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688501,1740618642558,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.558",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688502,1740618642567,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.567",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688503,1740618642576,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.576",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688504,1740618642585,"fUST",-777.7,0.00046575,120,"2025-02-27T01:10:42.585",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688505,1740618642594,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.594",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688506,1740618642604,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.604",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688507,1740618642613,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.613",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688508,1740618642622,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.622",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688509,1740618642631,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.631",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688510,1740618642640,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.640",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688511,1740618642649,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.649",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688512,1740618642659,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.659",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688513,1740618642670,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.670",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688514,1740618642679,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.679",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688515,1740618642689,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.689",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688516,1740618642699,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.699",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688518,1740618642711,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.711",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688520,1740618642720,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.720",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688522,1740618642729,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.729",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688524,1740618642739,"fUST",-1661.55,0.00046575,120,"2025-02-27T01:10:42.739",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688526,1740618642749,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.749",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688528,1740618642758,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.758",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688529,1740618642767,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.767",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688530,1740618642775,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.775",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688531,1740618642784,"fUST",-193.2,0.00046575,120,"2025-02-27T01:10:42.784",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688532,1740618642793,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.793",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688533,1740618642802,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.802",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688534,1740618642811,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.811",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688535,1740618642820,"fUST",-583.69,0.00046575,120,"2025-02-27T01:10:42.820",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688536,1740618642830,"fUST",-500.0,0.00046575,15,"2025-02-27T01:10:42.830",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688537,1740618642840,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.840",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688538,1740618642849,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.849",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688539,1740618642858,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.858",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688540,1740618642867,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.867",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688541,1740618642876,"fUST",-1961.9,0.00046575,120,"2025-02-27T01:10:42.876",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688542,1740618642886,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.886",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688543,1740618642895,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.895",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688544,1740618642904,"fUST",-501.33809892,0.00046575,120,"2025-02-27T01:10:42.904",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688546,1740618642914,"fUST",-503.61612058,0.00046575,120,"2025-02-27T01:10:42.914",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688549,1740618642923,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.923",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688552,1740618642932,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.932",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688556,1740618642941,"fUST",-2356.72,0.00046575,120,"2025-02-27T01:10:42.941",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688560,1740618642951,"fUST",-736.88,0.00046575,120,"2025-02-27T01:10:42.951",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688563,1740618642961,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.961",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688566,1740618642970,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.970",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688569,1740618642979,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.979",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688572,1740618642988,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:42.988",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688575,1740618642997,"fUST",-945.53,0.00046575,120,"2025-02-27T01:10:42.997",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688578,1740618643007,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.007",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688581,1740618643016,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.016",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688583,1740618643025,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.025",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688585,1740618643034,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.034",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688587,1740618643043,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.043",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688589,1740618643052,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.052",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688591,1740618643061,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.061",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688593,1740618643070,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.070",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688595,1740618643079,"fUST",-614.7,0.00046575,120,"2025-02-27T01:10:43.079",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688597,1740618643088,"fUST",-826.46,0.00046575,120,"2025-02-27T01:10:43.088",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688599,1740618643098,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.098",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688601,1740618643107,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.107",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688603,1740618643116,"fUST",-726.68,0.00046575,120,"2025-02-27T01:10:43.116",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688605,1740618643126,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.126",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688607,1740618643135,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.135",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688609,1740618643144,"fUST",-553.24,0.00046575,120,"2025-02-27T01:10:43.144",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688611,1740618643153,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.153",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688613,1740618643162,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.162",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688615,1740618643173,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.173",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688617,1740618643183,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.183",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688619,1740618643192,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.192",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688621,1740618643201,"fUST",-218.78148447,0.00046575,120,"2025-02-27T01:10:43.201",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688623,1740618643211,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.211",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688625,1740618643220,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.220",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688627,1740618643229,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.229",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688629,1740618643239,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.239",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688631,1740618643249,"fUST",-515.79,0.00046575,120,"2025-02-27T01:10:43.249",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688633,1740618643257,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.257",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688635,1740618643267,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.267",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688637,1740618643276,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.276",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688639,1740618643285,"fUST",-622.39,0.00046575,120,"2025-02-27T01:10:43.285",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688642,1740618643294,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.294",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688644,1740618643304,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.304",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688646,1740618643313,"fUST",-505.98867416,0.00046575,120,"2025-02-27T01:10:43.313",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688648,1740618643322,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.322",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688650,1740618643331,"fUST",-502.07040262,0.00046575,120,"2025-02-27T01:10:43.331",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688652,1740618643341,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.341",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688653,1740618643350,"fUST",-500.0,0.00046575,10,"2025-02-27T01:10:43.350",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688655,1740618643359,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.359",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688658,1740618643369,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.369",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688659,1740618643379,"fUST",-1150.19,0.00046575,120,"2025-02-27T01:10:43.379",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688661,1740618643388,"fUST",-250.0,0.00046575,120,"2025-02-27T01:10:43.388",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688663,1740618643397,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.397",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688665,1740618643407,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.407",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688667,1740618643417,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.417",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688669,1740618643426,"fUST",-13629.53,0.00046575,120,"2025-02-27T01:10:43.426",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688672,1740618643435,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.435",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688674,1740618643444,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.444",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688676,1740618643453,"fUST",-709.79,0.00046575,120,"2025-02-27T01:10:43.453",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688677,1740618643464,"fUST",-776.25,0.00046575,120,"2025-02-27T01:10:43.464",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688678,1740618643473,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.473",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688679,1740618643482,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.482",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688680,1740618643491,"fUST",-890.93,0.00046575,120,"2025-02-27T01:10:43.491",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688681,1740618643500,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.500",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688682,1740618643509,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.509",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688683,1740618643519,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.519",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688684,1740618643528,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.528",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688685,1740618643537,"fUST",-500.0,0.00046575,45,"2025-02-27T01:10:43.537",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688686,1740618643546,"fUST",-2330.52,0.00046575,120,"2025-02-27T01:10:43.546",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688687,1740618643556,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.556",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688688,1740618643565,"fUST",-5760.43,0.00046575,120,"2025-02-27T01:10:43.565",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688689,1740618643574,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.574",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688690,1740618643583,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.583",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688691,1740618643592,"fUST",-7548.48,0.00046575,120,"2025-02-27T01:10:43.592",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688692,1740618643601,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.601",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688693,1740618643610,"fUST",-532.73502446,0.00046575,120,"2025-02-27T01:10:43.610",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688694,1740618643619,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.619",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688695,1740618643628,"fUST",-500.93917807,0.00046575,120,"2025-02-27T01:10:43.628",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688696,1740618643638,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.638",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688697,1740618643647,"fUST",-312.47284642,0.00046575,120,"2025-02-27T01:10:43.647",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688698,1740618643660,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.660",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688699,1740618643671,"fUST",-2148.18,0.00046575,120,"2025-02-27T01:10:43.671",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688700,1740618643681,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.681",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688701,1740618643690,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.690",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688702,1740618643701,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.701",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688703,1740618643712,"fUST",-313.53491249,0.00046575,120,"2025-02-27T01:10:43.712",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688704,1740618643721,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.721",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688705,1740618643730,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.730",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688706,1740618643740,"fUST",-30837.9,0.00046575,120,"2025-02-27T01:10:43.740",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688707,1740618643749,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.749",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688708,1740618643759,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.759",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688709,1740618643892,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.892",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688710,1740618643901,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.901",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688711,1740618643911,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.911",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688712,1740618643920,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.920",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688713,1740618643929,"fUST",-2587.23,0.00046575,120,"2025-02-27T01:10:43.929",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688714,1740618643939,"fUST",-599.79,0.00046575,120,"2025-02-27T01:10:43.939",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688715,1740618643948,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.948",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688716,1740618643957,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.957",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688718,1740618643967,"fUST",-680.26,0.00046575,120,"2025-02-27T01:10:43.967",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688720,1740618643976,"fUST",-3242.33,0.00046575,120,"2025-02-27T01:10:43.976",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688721,1740618643985,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.985",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688724,1740618643995,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:43.995",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688726,1740618644004,"fUST",-501.634988,0.00046575,120,"2025-02-27T01:10:44.004",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688728,1740618644012,"fUST",-1885.16,0.00046575,120,"2025-02-27T01:10:44.012",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688730,1740618644022,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.022",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688732,1740618644033,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.033",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688734,1740618644042,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.042",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688736,1740618644051,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.051",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688738,1740618644060,"fUST",-577.46,0.00046575,120,"2025-02-27T01:10:44.060",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688740,1740618644069,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.069",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688742,1740618644078,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.078",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688744,1740618644087,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.087",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688746,1740618644096,"fUST",-1020.88,0.00046575,120,"2025-02-27T01:10:44.096",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688748,1740618644105,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.105",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688750,1740618644115,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.115",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688752,1740618644125,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.125",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688754,1740618644134,"fUST",-3179.11,0.00046575,120,"2025-02-27T01:10:44.134",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688756,1740618644143,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.143",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688758,1740618644153,"fUST",-1013.93,0.00046575,120,"2025-02-27T01:10:44.153",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688760,1740618644162,"fUST",-767.24,0.00046575,120,"2025-02-27T01:10:44.162",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688762,1740618644171,"fUST",-945.02,0.00046575,120,"2025-02-27T01:10:44.171",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688764,1740618644181,"fUST",-582.8,0.00046575,30,"2025-02-27T01:10:44.181",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688766,1740618644190,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.190",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688768,1740618644200,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.200",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688770,1740618644210,"fUST",-239.16209288,0.00046575,120,"2025-02-27T01:10:44.210",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688772,1740618644219,"fUST",-1282.07,0.00046575,120,"2025-02-27T01:10:44.219",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688774,1740618644228,"fUST",-7871.48,0.00046575,120,"2025-02-27T01:10:44.228",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688776,1740618644237,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.237",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688778,1740618644246,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.246",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688780,1740618644255,"fUST",-501.43438982,0.00046575,120,"2025-02-27T01:10:44.255",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688782,1740618644264,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.264",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688784,1740618644274,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.274",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688786,1740618644284,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.284",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688788,1740618644293,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.293",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688790,1740618644302,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.302",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688792,1740618644311,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.311",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688794,1740618644321,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.321",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688796,1740618644330,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.330",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688798,1740618644339,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.339",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688800,1740618644348,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.348",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688802,1740618644357,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.357",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688804,1740618644367,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.367",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688806,1740618644376,"fUST",-4267.76,0.00046575,120,"2025-02-27T01:10:44.376",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688808,1740618644385,"fUST",-1753.39,0.00046575,120,"2025-02-27T01:10:44.385",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688810,1740618644395,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.395",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688813,1740618644404,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.404",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688814,1740618644413,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.413",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688817,1740618644423,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.423",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688819,1740618644432,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.432",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688820,1740618644441,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.441",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688822,1740618644451,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.451",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688825,1740618644462,"fUST",-8477.23,0.00046575,3,"2025-02-27T01:10:44.462",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688826,1740618644471,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.471",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688829,1740618644480,"fUST",-631.58222512,0.00046575,120,"2025-02-27T01:10:44.480",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688830,1740618644490,"fUST",-566.63,0.00046575,120,"2025-02-27T01:10:44.490",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688833,1740618644499,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.499",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688835,1740618644508,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.508",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688837,1740618644517,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.517",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688839,1740618644527,"fUST",-160.0,0.00046575,7,"2025-02-27T01:10:44.527",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688841,1740618644536,"fUST",-563.93,0.00046575,120,"2025-02-27T01:10:44.536",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688843,1740618644545,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.545",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688845,1740618644554,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.554",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688847,1740618644563,"fUST",-5663.16,0.00046575,120,"2025-02-27T01:10:44.563",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688849,1740618644572,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.572",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688851,1740618644581,"fUST",-501.12096867,0.00046575,120,"2025-02-27T01:10:44.581",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688853,1740618644590,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.590",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688855,1740618644600,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.600",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688857,1740618644609,"fUST",-1713.55,0.00046575,120,"2025-02-27T01:10:44.609",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688859,1740618644618,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.618",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688861,1740618644628,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.628",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688863,1740618644637,"fUST",-1178.79,0.00046575,120,"2025-02-27T01:10:44.637",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688865,1740618644646,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.646",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688867,1740618644656,"fUST",-2975.9,0.00046575,120,"2025-02-27T01:10:44.656",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688869,1740618644668,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.668",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688871,1740618644679,"fUST",-2059.01,0.00046575,120,"2025-02-27T01:10:44.679",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688872,1740618644689,"fUST",-1000.0,0.00046575,2,"2025-02-27T01:10:44.689",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688874,1740618644699,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.699",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688877,1740618644711,"fUST",-501.20326332,0.00046575,120,"2025-02-27T01:10:44.711",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688879,1740618644720,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.720",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688881,1740618644731,"fUST",-27270.12,0.00046575,120,"2025-02-27T01:10:44.731",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688883,1740618644742,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.742",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688885,1740618644751,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.751",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688887,1740618644760,"fUST",-506.58764162,0.00046575,120,"2025-02-27T01:10:44.760",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688889,1740618644769,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.769",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688891,1740618644778,"fUST",-2503.3,0.00046575,120,"2025-02-27T01:10:44.778",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688893,1740618644787,"fUST",-2503.3,0.00046575,120,"2025-02-27T01:10:44.787",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688895,1740618644796,"fUST",-2503.3,0.00046575,120,"2025-02-27T01:10:44.796",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688897,1740618644805,"fUST",-2503.3,0.00046575,120,"2025-02-27T01:10:44.805",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688899,1740618644815,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.815",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688901,1740618644823,"fUST",-2503.3,0.00046575,120,"2025-02-27T01:10:44.823",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688903,1740618644833,"fUST",-500.61,0.00046575,120,"2025-02-27T01:10:44.833",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688905,1740618644842,"fUST",-2503.3,0.00046575,120,"2025-02-27T01:10:44.842",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688907,1740618644851,"fUST",-669.17,0.00046575,120,"2025-02-27T01:10:44.851",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688909,1740618644860,"fUST",-2503.3,0.00046575,120,"2025-02-27T01:10:44.860",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688911,1740618644869,"fUST",-2503.3,0.00046575,120,"2025-02-27T01:10:44.869",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688913,1740618644878,"fUST",-2503.3,0.00046575,120,"2025-02-27T01:10:44.878",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688915,1740618644888,"fUST",-2503.3,0.00046575,120,"2025-02-27T01:10:44.888",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688917,1740618644897,"fUST",-2503.3,0.00046575,120,"2025-02-27T01:10:44.897",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688919,1740618644906,"fUST",-2503.3,0.00046575,120,"2025-02-27T01:10:44.906",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688921,1740618644915,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.915",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688923,1740618644924,"fUST",-2503.3,0.00046575,120,"2025-02-27T01:10:44.924",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688925,1740618644933,"fUST",-2503.3,0.00046575,120,"2025-02-27T01:10:44.933",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688927,1740618644943,"fUST",-2503.3,0.00046575,120,"2025-02-27T01:10:44.943",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688929,1740618644952,"fUST",-2503.3,0.00046575,120,"2025-02-27T01:10:44.952",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688931,1740618644963,"fUST",-2503.3,0.00046575,120,"2025-02-27T01:10:44.963",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688933,1740618644971,"fUST",-2503.3,0.00046575,120,"2025-02-27T01:10:44.971",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688935,1740618644980,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:44.980",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688937,1740618644989,"fUST",-2503.3,0.00046575,120,"2025-02-27T01:10:44.989",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688939,1740618644998,"fUST",-2503.3,0.00046575,120,"2025-02-27T01:10:44.998",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688941,1740618645007,"fUST",-2503.3,0.00046575,120,"2025-02-27T01:10:45.007",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688943,1740618645016,"fUST",-2503.3,0.00046575,120,"2025-02-27T01:10:45.016",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688945,1740618645026,"fUST",-2503.3,0.00046575,120,"2025-02-27T01:10:45.026",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688947,1740618645035,"fUST",-2503.42,0.00046575,120,"2025-02-27T01:10:45.035",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688949,1740618645044,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:45.044",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688951,1740618645053,"fUST",-506.94927712,0.00046575,120,"2025-02-27T01:10:45.053",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688953,1740618645062,"fUST",-69225.31660077,0.00046575,7,"2025-02-27T01:10:45.062",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354688992,1740618645381,"fUST",-4101.8422891,0.00046575,7,"2025-02-27T01:10:45.381",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689001,1740618645444,"fUST",-792.71460172,0.00046575,7,"2025-02-27T01:10:45.444",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689028,1740618645711,"fUST",-48560.52650841,0.00046575,7,"2025-02-27T01:10:45.711",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689030,1740618645721,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:45.721",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689032,1740618645731,"fUST",-2049.01,0.00046575,120,"2025-02-27T01:10:45.731",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689034,1740618645743,"fUST",-1161.25,0.00046575,120,"2025-02-27T01:10:45.743",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689036,1740618645753,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:45.753",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689038,1740618645762,"fUST",-758.54,0.00046575,120,"2025-02-27T01:10:45.762",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689040,1740618645772,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:45.772",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689042,1740618645782,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:45.782",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689044,1740618645792,"fUST",-7961.95,0.00046575,120,"2025-02-27T01:10:45.792",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689046,1740618645801,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:45.801",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689048,1740618645811,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:45.811",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689050,1740618645820,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:45.820",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689052,1740618645830,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:45.830",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689054,1740618645839,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:45.839",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689056,1740618645848,"fUST",-2778.27,0.00046575,120,"2025-02-27T01:10:45.848",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689058,1740618645857,"fUST",-1277.04,0.00046575,120,"2025-02-27T01:10:45.857",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689060,1740618645867,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:45.867",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689063,1740618645876,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:45.876",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689065,1740618645885,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:45.885",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689067,1740618645894,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:45.894",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689069,1740618645903,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:45.903",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689071,1740618645913,"fUST",-601.35862283,0.00046575,120,"2025-02-27T01:10:45.913",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689073,1740618645922,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:45.922",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689075,1740618645931,"fUST",-4518.02,0.00046575,120,"2025-02-27T01:10:45.931",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689077,1740618645941,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:45.941",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689079,1740618645950,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:45.950",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689081,1740618645963,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:45.963",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689099,1740618646121,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.121",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689101,1740618646131,"fUST",-2191.8,0.00046575,120,"2025-02-27T01:10:46.131",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689103,1740618646140,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.140",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689105,1740618646155,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.155",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689108,1740618646165,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.165",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689110,1740618646174,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.174",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689112,1740618646184,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.184",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689114,1740618646194,"fUST",-507.80281655,0.00046575,120,"2025-02-27T01:10:46.194",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689116,1740618646203,"fUST",-2574.73,0.00046575,120,"2025-02-27T01:10:46.203",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689117,1740618646216,"fUST",-2045.87,0.00046575,120,"2025-02-27T01:10:46.216",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689120,1740618646226,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.226",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689122,1740618646235,"fUST",-578.59,0.00046575,120,"2025-02-27T01:10:46.235",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689124,1740618646245,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.245",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689126,1740618646255,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.255",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689128,1740618646265,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.265",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689130,1740618646275,"fUST",-430.29231246,0.00046575,120,"2025-02-27T01:10:46.275",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689132,1740618646284,"fUST",-1242.97,0.00046575,120,"2025-02-27T01:10:46.284",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689134,1740618646295,"fUST",-628.71,0.00046575,120,"2025-02-27T01:10:46.295",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689136,1740618646304,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.304",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689138,1740618646315,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.315",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689140,1740618646324,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.324",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689142,1740618646334,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.334",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689144,1740618646344,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.344",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689146,1740618646354,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.354",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689148,1740618646364,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.364",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689150,1740618646373,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.373",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689152,1740618646383,"fUST",-500.0,0.00046575,21,"2025-02-27T01:10:46.383",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689154,1740618646392,"fUST",-500.89298169,0.00046575,120,"2025-02-27T01:10:46.392",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689156,1740618646402,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.402",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689158,1740618646411,"fUST",-3102.37,0.00046575,120,"2025-02-27T01:10:46.411",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689160,1740618646421,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.421",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689162,1740618646430,"fUST",-591.03,0.00046575,120,"2025-02-27T01:10:46.430",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689164,1740618646439,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.439",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689166,1740618646448,"fUST",-1000.0,0.00046575,30,"2025-02-27T01:10:46.448",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689168,1740618646459,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.459",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689170,1740618646468,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.468",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689172,1740618646477,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.477",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689174,1740618646487,"fUST",-1185.48,0.00046575,120,"2025-02-27T01:10:46.487",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689176,1740618646496,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.496",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689178,1740618646506,"fUST",-6385.1,0.00046575,120,"2025-02-27T01:10:46.506",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689181,1740618646515,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.515",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689183,1740618646524,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.524",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689185,1740618646533,"fUST",-249.89301742,0.00046575,120,"2025-02-27T01:10:46.533",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689189,1740618646584,"fUST",-478.50698258,0.00046575,120,"2025-02-27T01:10:46.584",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689190,1740618646593,"fUST",-106.36453824,0.00046575,120,"2025-02-27T01:10:46.593",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689212,1740618646895,"fUST",-52.87168015,0.00046575,120,"2025-02-27T01:10:46.895",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689215,1740618646911,"fUST",-685.68378161,0.00046575,120,"2025-02-27T01:10:46.911",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689217,1740618646920,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.920",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689219,1740618646930,"fUST",-1710.74,0.00046575,120,"2025-02-27T01:10:46.930",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689221,1740618646939,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.939",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689223,1740618646951,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.951",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689225,1740618646962,"fUST",-500.23486794,0.00046575,120,"2025-02-27T01:10:46.962",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689227,1740618646972,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.972",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689229,1740618646982,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.982",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689231,1740618646992,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:46.992",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689233,1740618647001,"fUST",-510.14769304,0.00046575,120,"2025-02-27T01:10:47.001",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689235,1740618647011,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:47.011",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689237,1740618647021,"fUST",-2296.39,0.00046575,120,"2025-02-27T01:10:47.021",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689239,1740618647031,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:47.031",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689241,1740618647041,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:47.041",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689243,1740618647051,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:47.051",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689245,1740618647062,"fUST",-5356.6,0.00046575,120,"2025-02-27T01:10:47.062",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689247,1740618647071,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:47.071",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689250,1740618647081,"fUST",-5356.6,0.00046575,120,"2025-02-27T01:10:47.081",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689252,1740618647090,"fUST",-614.36,0.00046575,120,"2025-02-27T01:10:47.090",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689254,1740618647100,"fUST",-5356.6,0.00046575,120,"2025-02-27T01:10:47.100",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689256,1740618647110,"fUST",-5356.6,0.00046575,120,"2025-02-27T01:10:47.110",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689258,1740618647119,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:47.119",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689260,1740618647129,"fUST",-5356.6,0.00046575,120,"2025-02-27T01:10:47.129",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689262,1740618647139,"fUST",-5356.6,0.00046575,120,"2025-02-27T01:10:47.139",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689264,1740618647148,"fUST",-5356.6,0.00046575,120,"2025-02-27T01:10:47.148",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689266,1740618647157,"fUST",-5356.6,0.00046575,120,"2025-02-27T01:10:47.157",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689268,1740618647167,"fUST",-680.71,0.00046575,120,"2025-02-27T01:10:47.167",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689270,1740618647176,"fUST",-5356.6,0.00046575,120,"2025-02-27T01:10:47.176",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689272,1740618647187,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:47.187",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689274,1740618647197,"fUST",-500.0,0.00046575,120,"2025-02-27T01:10:47.197",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689276,1740618647206,"fUST",-4372.21366923,0.00046575,120,"2025-02-27T01:10:47.206",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689326,1740618647674,"fUST",-2191.57773337,0.0003,2,"2025-02-27T01:10:47.674",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689363,1740619675336,"fUST",28000.0,0.00017,2,"2025-02-27T01:27:55.336",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689364,1740619675360,"fUST",86498.43886363,0.00017,2,"2025-02-27T01:27:55.360",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689367,1740619682588,"fUST",-150.0,0.0002035,2,"2025-02-27T01:28:02.588",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689373,1740619705706,"fUST",2042.49000521,0.000176,2,"2025-02-27T01:28:25.706",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689374,1740619713145,"fUST",19088.44542993,0.0001711,2,"2025-02-27T01:28:33.145",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689375,1740619713736,"fUST",-150.0,0.0001711,2,"2025-02-27T01:28:33.736",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689376,1740619719021,"fUST",7469.20003459,0.000299,120,"2025-02-27T01:28:39.021",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689377,1740619719071,"fUST",846.49952539,0.00015,2,"2025-02-27T01:28:39.071",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689396,1740619746132,"fUST",-2042.30257914,0.00016,2,"2025-02-27T01:29:06.132",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689417,1740619804117,"fUST",-150.0,0.00015999,2,"2025-02-27T01:30:04.117",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689418,1740619804641,"fUST",-150.0,0.00015999,2,"2025-02-27T01:30:04.641",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689481,1740619838104,"fUST",-14631.29725681,0.00016,2,"2025-02-27T01:30:38.104",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689482,1740619838116,"fUST",-10789.14213354,0.0001711,2,"2025-02-27T01:30:38.116",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689483,1740619838129,"fUST",-418.0,0.00017492,2,"2025-02-27T01:30:38.129",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689484,1740619838141,"fUST",-6596.1473838,0.0002035,2,"2025-02-27T01:30:38.141",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689485,1740619838153,"fUST",-260.40532892,0.000229,2,"2025-02-27T01:30:38.153",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689486,1740619838164,"fUST",-13022.84074513,0.00023,2,"2025-02-27T01:30:38.164",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689487,1740619838177,"fUST",-33616.99879427,0.00023,2,"2025-02-27T01:30:38.177",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689488,1740619838190,"fUST",-1662.02663276,0.00024,2,"2025-02-27T01:30:38.190",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689489,1740619838201,"fUST",-2580.30548771,0.00025,2,"2025-02-27T01:30:38.201",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689490,1740619838213,"fUST",-10364.0,0.00025,2,"2025-02-27T01:30:38.213",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689491,1740619838225,"fUST",-453.34539397,0.000251,4,"2025-02-27T01:30:38.225",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689492,1740619838237,"fUST",-453.34539382,0.000251,4,"2025-02-27T01:30:38.237",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689493,1740619838248,"fUST",-453.34539382,0.000251,4,"2025-02-27T01:30:38.248",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689494,1740619838260,"fUST",-500.0,0.0002525,2,"2025-02-27T01:30:38.260",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689495,1740619838272,"fUST",-453.34539382,0.00025866,4,"2025-02-27T01:30:38.272",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689496,1740619838283,"fUST",-19900.0,0.00026,2,"2025-02-27T01:30:38.283",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689497,1740619838295,"fUST",-188.64,0.00026,7,"2025-02-27T01:30:38.295",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689498,1740619838307,"fUST",-3629.04496111,0.00027,2,"2025-02-27T01:30:38.307",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689499,1740619838318,"fUST",-44632.25461783,0.000275,2,"2025-02-27T01:30:38.318",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689500,1740619838330,"fUST",-32192.32136409,0.0002799,2,"2025-02-27T01:30:38.330",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689501,1740619838342,"fUST",-453.34539382,0.00028521,5,"2025-02-27T01:30:38.342",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689502,1740619838354,"fUST",-1000.0,0.00030729,5,"2025-02-27T01:30:38.354",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689503,1740619838366,"fUST",-453.34539382,0.00031176,5,"2025-02-27T01:30:38.366",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689504,1740619838377,"fUST",-453.34539382,0.00033831,6,"2025-02-27T01:30:38.377",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689505,1740619838389,"fUST",-167.51973438,0.00033899,7,"2025-02-27T01:30:38.389",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689506,1740619838401,"fUST",-4632.37,0.000339,30,"2025-02-27T01:30:38.401",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689507,1740619838413,"fUST",-117028.48,0.000339,30,"2025-02-27T01:30:38.413",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689508,1740619838425,"fUST",-4107.96,0.000339,30,"2025-02-27T01:30:38.425",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689509,1740619838439,"fUST",-8273.09604149,0.00035,120,"2025-02-27T01:30:38.439",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689510,1740619838450,"fUST",-2326.98822262,0.000362,98,"2025-02-27T01:30:38.450",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689511,1740619838462,"fUST",-2326.98822258,0.000362,98,"2025-02-27T01:30:38.462",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689512,1740619838474,"fUST",-2326.98822258,0.000362,98,"2025-02-27T01:30:38.474",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689513,1740619838485,"fUST",-453.34539382,0.00036486,7,"2025-02-27T01:30:38.485",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689514,1740619838497,"fUST",-23354.53951051,0.0003694,2,"2025-02-27T01:30:38.497",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689515,1740619838509,"fUST",-453.34539382,0.00039141,8,"2025-02-27T01:30:38.509",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689516,1740619838520,"fUST",-19607.61712864,0.00040541,2,"2025-02-27T01:30:38.520",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689517,1740619838531,"fUST",-5780.6136987,0.00040574,2,"2025-02-27T01:30:38.531",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689518,1740619838543,"fUST",-1500.0,0.00040748,5,"2025-02-27T01:30:38.543",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689519,1740619838555,"fUST",-2326.98822258,0.00041369,120,"2025-02-27T01:30:38.555",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689520,1740619838566,"fUST",-18309.9171708,0.00041744,2,"2025-02-27T01:30:38.566",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689521,1740619838578,"fUST",-453.34539382,0.00041797,9,"2025-02-27T01:30:38.578",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689522,1740619838590,"fUST",-4632.37,0.000418,30,"2025-02-27T01:30:38.590",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689523,1740619838601,"fUST",-117028.48,0.000418,30,"2025-02-27T01:30:38.601",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689524,1740619838613,"fUST",-4107.96,0.000418,30,"2025-02-27T01:30:38.613",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689525,1740619838624,"fUST",-157.498203,0.00042198,2,"2025-02-27T01:30:38.624",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689526,1740619838635,"fUST",-453.34539382,0.00044452,10,"2025-02-27T01:30:38.635",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689527,1740619838647,"fUST",-999.999999,0.000445,120,"2025-02-27T01:30:38.647",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689528,1740619838659,"fUST",-1784.1746576,0.00045643,4,"2025-02-27T01:30:38.659",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689529,1740619838670,"fUST",-3000.0,0.00046475,2,"2025-02-27T01:30:38.670",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689530,1740619838682,"fUST",-500.0,0.00046573,10,"2025-02-27T01:30:38.682",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689531,1740619838695,"fUST",-500.0,0.00046573,7,"2025-02-27T01:30:38.695",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689532,1740619838707,"fUST",-500.0,0.00046573,10,"2025-02-27T01:30:38.707",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689533,1740619838718,"fUST",-500.0,0.00046573,10,"2025-02-27T01:30:38.718",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689534,1740619838730,"fUST",-500.0,0.00046573,10,"2025-02-27T01:30:38.730",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689535,1740619838741,"fUST",-506.05502084,0.00046573,10,"2025-02-27T01:30:38.741",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689536,1740619838751,"fUST",-383.55861983,0.00046573,10,"2025-02-27T01:30:38.751",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689537,1740619838760,"fUST",-594.36126,0.00046573,7,"2025-02-27T01:30:38.760",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689538,1740619838770,"fUST",-160.96805121,0.00046574,30,"2025-02-27T01:30:38.770",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689539,1740619838779,"fUST",-5000.0,0.00046574,120,"2025-02-27T01:30:38.779",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689540,1740619838788,"fUST",-5000.0,0.00046574,120,"2025-02-27T01:30:38.788",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689541,1740619838797,"fUST",-449.794,0.00046574,77,"2025-02-27T01:30:38.797",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689542,1740619838806,"fUST",-28549.48,0.00046574,120,"2025-02-27T01:30:38.806",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689543,1740619838816,"fUST",-183.67760954,0.00046574,120,"2025-02-27T01:30:38.816",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689544,1740619838826,"fUST",-223.16004121,0.00046574,120,"2025-02-27T01:30:38.826",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689545,1740619838835,"fUST",-500.0,0.00046574,31,"2025-02-27T01:30:38.835",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689546,1740619838845,"fUST",-507.50799606,0.00046574,31,"2025-02-27T01:30:38.845",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689547,1740619838854,"fUST",-500.0,0.00046574,31,"2025-02-27T01:30:38.854",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689548,1740619839117,"fUST",-500.0,0.00046574,31,"2025-02-27T01:30:39.117",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689549,1740619839136,"fUST",-80540.18508158,0.00046575,33,"2025-02-27T01:30:39.136",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689550,1740619839146,"fUST",-10356.61691202,0.00046575,5,"2025-02-27T01:30:39.146",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689551,1740619839158,"fUST",-1500.0,0.00046575,120,"2025-02-27T01:30:39.158",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689552,1740619839168,"fUST",-500.0,0.00046575,17,"2025-02-27T01:30:39.168",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689553,1740619839177,"fUST",-500.0,0.00046575,17,"2025-02-27T01:30:39.177",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689554,1740619839186,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.186",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689555,1740619839196,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.196",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689556,1740619839210,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.210",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689557,1740619839219,"fUST",-536.05514205,0.00046575,120,"2025-02-27T01:30:39.219",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689558,1740619839229,"fUST",-263.26282767,0.00046575,120,"2025-02-27T01:30:39.229",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689559,1740619839238,"fUST",-500.0,0.00046575,2,"2025-02-27T01:30:39.238",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689560,1740619839247,"fUST",-500.0,0.00046575,2,"2025-02-27T01:30:39.247",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689561,1740619839256,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.256",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689562,1740619839266,"fUST",-501.76440804,0.00046575,120,"2025-02-27T01:30:39.266",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689563,1740619839275,"fUST",-503.40568368,0.00046575,120,"2025-02-27T01:30:39.275",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689564,1740619839286,"fUST",-500.53484753,0.00046575,120,"2025-02-27T01:30:39.286",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689565,1740619839299,"fUST",-208.40982283,0.00046575,120,"2025-02-27T01:30:39.299",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689566,1740619839309,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.309",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689567,1740619839318,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.318",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689568,1740619839327,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.327",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689569,1740619839338,"fUST",-500.0,0.00046575,14,"2025-02-27T01:30:39.338",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689570,1740619839348,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.348",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689571,1740619839357,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.357",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689572,1740619839366,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.366",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689573,1740619839375,"fUST",-500.34175052,0.00046575,15,"2025-02-27T01:30:39.375",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689574,1740619839384,"fUST",-402.79227011,0.00046575,120,"2025-02-27T01:30:39.384",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689575,1740619839393,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.393",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689576,1740619839402,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.402",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689577,1740619839412,"fUST",-606.35923153,0.00046575,120,"2025-02-27T01:30:39.412",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689578,1740619839421,"fUST",-210.001472,0.00046575,120,"2025-02-27T01:30:39.421",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689579,1740619839430,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.430",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689580,1740619839441,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.441",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689581,1740619839450,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.450",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689583,1740619839459,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.459",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689584,1740619839469,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.469",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689585,1740619839479,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.479",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689586,1740619839488,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.488",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689587,1740619839498,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.498",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689588,1740619839508,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.508",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689590,1740619839517,"fUST",-501.92752829,0.00046575,120,"2025-02-27T01:30:39.517",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689591,1740619839526,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.526",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689592,1740619839535,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.535",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689593,1740619839544,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.544",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689594,1740619839554,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.554",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689595,1740619839563,"fUST",-479.20830133,0.00046575,120,"2025-02-27T01:30:39.563",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689596,1740619839573,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.573",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689597,1740619839583,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.583",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689598,1740619839592,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.592",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689599,1740619839601,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.601",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689600,1740619839611,"fUST",-562.11,0.00046575,120,"2025-02-27T01:30:39.611",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689601,1740619839619,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.619",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689602,1740619839629,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.629",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689603,1740619839638,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.638",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689604,1740619839647,"fUST",-502.30564331,0.00046575,120,"2025-02-27T01:30:39.647",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689605,1740619839656,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.656",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689606,1740619839665,"fUST",-312.58581069,0.00046575,120,"2025-02-27T01:30:39.665",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689607,1740619839674,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.674",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689608,1740619839683,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.683",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689609,1740619839693,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.693",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689610,1740619839702,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.702",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689611,1740619839711,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.711",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689612,1740619839720,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.720",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689613,1740619839729,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.729",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689614,1740619839738,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.738",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689615,1740619839747,"fUST",-565.13,0.00046575,120,"2025-02-27T01:30:39.747",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689616,1740619839756,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.756",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689617,1740619839766,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.766",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689618,1740619839775,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.775",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689619,1740619839784,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.784",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689620,1740619839793,"fUST",-504.72494723,0.00046575,120,"2025-02-27T01:30:39.793",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689621,1740619839803,"fUST",-501.4210357,0.00046575,120,"2025-02-27T01:30:39.803",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689622,1740619839812,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.812",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689623,1740619839821,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.821",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689624,1740619839830,"fUST",-624.08,0.00046575,120,"2025-02-27T01:30:39.830",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689625,1740619839839,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.839",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689626,1740619839849,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.849",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689627,1740619839858,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.858",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689628,1740619839867,"fUST",-1000.0,0.00046575,20,"2025-02-27T01:30:39.867",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689629,1740619839877,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.877",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689630,1740619839887,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.887",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689631,1740619839897,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.897",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689632,1740619839907,"fUST",-422.59801857,0.00046575,120,"2025-02-27T01:30:39.907",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689633,1740619839916,"fUST",-1297.73,0.00046575,120,"2025-02-27T01:30:39.916",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689634,1740619839925,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.925",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689635,1740619839934,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.934",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689636,1740619839944,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.944",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689637,1740619839952,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.952",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689638,1740619839962,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.962",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689639,1740619839971,"fUST",-200.0,0.00046575,7,"2025-02-27T01:30:39.971",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689640,1740619839980,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.980",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689641,1740619839991,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:39.991",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689642,1740619840000,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.000",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689643,1740619840013,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.013",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689644,1740619840022,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.022",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689645,1740619840031,"fUST",-500.0,0.00046575,30,"2025-02-27T01:30:40.031",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689646,1740619840041,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.041",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689647,1740619840050,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.050",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689648,1740619840060,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.060",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689649,1740619840069,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.069",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689650,1740619840078,"fUST",-501.8020352,0.00046575,120,"2025-02-27T01:30:40.078",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689652,1740619840088,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.088",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689654,1740619840097,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.097",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689655,1740619840106,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.106",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689656,1740619840115,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.115",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689657,1740619840124,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.124",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689658,1740619840134,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.134",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689659,1740619840143,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.143",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689660,1740619840153,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.153",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689661,1740619840162,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.162",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689662,1740619840172,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.172",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689663,1740619840182,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.182",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689664,1740619840192,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.192",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689665,1740619840202,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.202",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689666,1740619840211,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.211",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689667,1740619840221,"fUST",-411.46420398,0.00046575,20,"2025-02-27T01:30:40.221",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689668,1740619840230,"fUST",-555.85204641,0.00046575,120,"2025-02-27T01:30:40.230",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689669,1740619840239,"fUST",-202.6442219,0.00046575,120,"2025-02-27T01:30:40.239",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689670,1740619840248,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.248",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689671,1740619840257,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.257",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689672,1740619840266,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.266",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689673,1740619840276,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.276",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689674,1740619840285,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.285",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689675,1740619840295,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.295",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689677,1740619840304,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.304",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689679,1740619840314,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.314",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689680,1740619840323,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.323",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689681,1740619840332,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.332",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689683,1740619840341,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.341",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689684,1740619840350,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.350",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689685,1740619840359,"fUST",-864.89,0.00046575,120,"2025-02-27T01:30:40.359",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689686,1740619840368,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.368",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689687,1740619840378,"fUST",-151.0,0.00046575,120,"2025-02-27T01:30:40.378",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689688,1740619840387,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.387",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689689,1740619840397,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.397",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689690,1740619840407,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.407",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689691,1740619840416,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.416",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689692,1740619840425,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.425",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689693,1740619840436,"fUST",-173.191786,0.00046575,30,"2025-02-27T01:30:40.436",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689694,1740619840445,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.445",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689695,1740619840454,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.454",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689696,1740619840464,"fUST",-682.04,0.00046575,120,"2025-02-27T01:30:40.464",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689697,1740619840473,"fUST",-1256.15,0.00046575,120,"2025-02-27T01:30:40.473",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689698,1740619840483,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.483",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689699,1740619840494,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.494",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689700,1740619840503,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.503",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689701,1740619840512,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.512",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689702,1740619840521,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.521",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689703,1740619840530,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.530",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689704,1740619840539,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.539",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689705,1740619840548,"fUST",-1337.03,0.00046575,120,"2025-02-27T01:30:40.548",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689706,1740619840558,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.558",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689707,1740619840567,"fUST",-659.85,0.00046575,120,"2025-02-27T01:30:40.567",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689708,1740619840576,"fUST",-729.94,0.00046575,120,"2025-02-27T01:30:40.576",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689709,1740619840585,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.585",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689710,1740619840596,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.596",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689711,1740619840606,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.606",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689712,1740619840617,"fUST",-500.0,0.00046575,28,"2025-02-27T01:30:40.617",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689713,1740619840626,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.626",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689714,1740619840636,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.636",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689715,1740619840645,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.645",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689716,1740619840655,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.655",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689717,1740619840664,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.664",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689718,1740619840674,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.674",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689719,1740619840683,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.683",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689720,1740619840693,"fUST",-772.35,0.00046575,120,"2025-02-27T01:30:40.693",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689721,1740619840702,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.702",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689722,1740619840712,"fUST",-1024.67,0.00046575,120,"2025-02-27T01:30:40.712",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689723,1740619840721,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.721",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689724,1740619840731,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.731",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689725,1740619840741,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.741",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689726,1740619840752,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.752",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689727,1740619840762,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.762",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689728,1740619840771,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.771",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689729,1740619840780,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.780",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689730,1740619840789,"fUST",-833.85,0.00046575,120,"2025-02-27T01:30:40.789",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689731,1740619840799,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.799",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689732,1740619840808,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.808",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689733,1740619840817,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.817",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689734,1740619840827,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.827",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689735,1740619840836,"fUST",-367.45079647,0.00046575,120,"2025-02-27T01:30:40.836",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689736,1740619840846,"fUST",-1518.04,0.00046575,120,"2025-02-27T01:30:40.846",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689737,1740619840855,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.855",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689738,1740619840865,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.865",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689739,1740619840874,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.874",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689740,1740619840883,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.883",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689741,1740619840892,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.892",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689742,1740619840901,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.901",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689743,1740619840913,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.913",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689744,1740619840922,"fUST",-502.77418015,0.00046575,120,"2025-02-27T01:30:40.922",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689745,1740619840934,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.934",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689746,1740619840943,"fUST",-761.1,0.00046575,120,"2025-02-27T01:30:40.943",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689747,1740619840952,"fUST",-2371.3,0.00046575,120,"2025-02-27T01:30:40.952",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689748,1740619840961,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.961",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689749,1740619840970,"fUST",-725.99,0.00046575,120,"2025-02-27T01:30:40.970",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689750,1740619840980,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.980",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689751,1740619840990,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:40.990",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689752,1740619841000,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.000",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689753,1740619841015,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.015",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689754,1740619841025,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.025",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689755,1740619841034,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.034",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689756,1740619841043,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.043",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689757,1740619841054,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.054",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689758,1740619841063,"fUST",-557.03,0.00046575,120,"2025-02-27T01:30:41.063",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689759,1740619841072,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.072",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689760,1740619841082,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.082",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689761,1740619841091,"fUST",-750.2,0.00046575,120,"2025-02-27T01:30:41.091",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689762,1740619841101,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.101",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689763,1740619841110,"fUST",-250.554049,0.00046575,120,"2025-02-27T01:30:41.110",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689764,1740619841119,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.119",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689765,1740619841130,"fUST",-250.554049,0.00046575,120,"2025-02-27T01:30:41.130",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689766,1740619841139,"fUST",-636.44,0.00046575,120,"2025-02-27T01:30:41.139",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689767,1740619841148,"fUST",-250.554049,0.00046575,120,"2025-02-27T01:30:41.148",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689768,1740619841157,"fUST",-250.554049,0.00046575,120,"2025-02-27T01:30:41.157",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689769,1740619841166,"fUST",-535.97,0.00046575,120,"2025-02-27T01:30:41.166",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689770,1740619841176,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.176",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689771,1740619841186,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.186",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689772,1740619841195,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.195",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689773,1740619841204,"fUST",-250.0,0.00046575,120,"2025-02-27T01:30:41.204",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689774,1740619841214,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.214",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689775,1740619841223,"fUST",-607.99,0.00046575,120,"2025-02-27T01:30:41.223",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689776,1740619841233,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.233",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689777,1740619841242,"fUST",-151.0,0.00046575,120,"2025-02-27T01:30:41.242",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689778,1740619841251,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.251",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689779,1740619841261,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.261",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689780,1740619841270,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.270",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689781,1740619841279,"fUST",-715.04,0.00046575,120,"2025-02-27T01:30:41.279",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689782,1740619841289,"fUST",-151.0,0.00046575,120,"2025-02-27T01:30:41.289",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689783,1740619841298,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.298",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689784,1740619841307,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.307",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689785,1740619841317,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.317",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689786,1740619841326,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.326",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689787,1740619841335,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.335",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689788,1740619841344,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.344",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689789,1740619841354,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.354",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689790,1740619841363,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.363",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689791,1740619841373,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.373",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689792,1740619841382,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.382",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689793,1740619841392,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.392",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689794,1740619841402,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.402",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689795,1740619841411,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.411",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689796,1740619841421,"fUST",-672.64,0.00046575,120,"2025-02-27T01:30:41.421",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689797,1740619841430,"fUST",-1817.1,0.00046575,120,"2025-02-27T01:30:41.430",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689798,1740619841443,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.443",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689799,1740619841453,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.453",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689800,1740619841462,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.462",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689801,1740619841471,"fUST",-151.0,0.00046575,120,"2025-02-27T01:30:41.471",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689802,1740619841480,"fUST",-185.517206,0.00046575,120,"2025-02-27T01:30:41.480",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689803,1740619841490,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.490",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689804,1740619841499,"fUST",-802.35,0.00046575,120,"2025-02-27T01:30:41.499",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689805,1740619841509,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.509",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689806,1740619841518,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.518",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689807,1740619841527,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.527",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689808,1740619841537,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.537",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689809,1740619841546,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.546",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689810,1740619841555,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.555",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689811,1740619841564,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.564",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689812,1740619841574,"fUST",-526.92,0.00046575,120,"2025-02-27T01:30:41.574",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689813,1740619841583,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.583",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689814,1740619841593,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.593",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689815,1740619841602,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.602",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689816,1740619841611,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.611",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689817,1740619841620,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.620",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689818,1740619841629,"fUST",-2586.62,0.00046575,120,"2025-02-27T01:30:41.629",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689819,1740619841638,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.638",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689820,1740619841647,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.647",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689821,1740619841657,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.657",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689822,1740619841666,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.666",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689823,1740619841676,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.676",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689824,1740619841685,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.685",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689825,1740619841700,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.700",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689826,1740619841709,"fUST",-2146.47,0.00046575,120,"2025-02-27T01:30:41.709",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689827,1740619841719,"fUST",-546.59272125,0.00046575,120,"2025-02-27T01:30:41.719",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689828,1740619841728,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.728",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689829,1740619841738,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.738",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689830,1740619841747,"fUST",-1166.82,0.00046575,120,"2025-02-27T01:30:41.747",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689831,1740619841757,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.757",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689832,1740619841766,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.766",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689833,1740619841776,"fUST",-151.0,0.00046575,110,"2025-02-27T01:30:41.776",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689834,1740619841785,"fUST",-151.0,0.00046575,110,"2025-02-27T01:30:41.785",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689835,1740619841794,"fUST",-1241.91,0.00046575,120,"2025-02-27T01:30:41.794",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689836,1740619841804,"fUST",-682.57,0.00046575,120,"2025-02-27T01:30:41.804",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689837,1740619841813,"fUST",-2346.11,0.00046575,120,"2025-02-27T01:30:41.813",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689838,1740619841822,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.822",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689839,1740619841832,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.832",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689840,1740619841841,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.841",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689841,1740619841851,"fUST",-726.91,0.00046575,120,"2025-02-27T01:30:41.851",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689842,1740619841860,"fUST",-510.16,0.00046575,120,"2025-02-27T01:30:41.860",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689843,1740619841869,"fUST",-538.44,0.00046575,120,"2025-02-27T01:30:41.869",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689844,1740619841878,"fUST",-750.68,0.00046575,120,"2025-02-27T01:30:41.878",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689845,1740619841888,"fUST",-510.16,0.00046575,120,"2025-02-27T01:30:41.888",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689846,1740619841897,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:41.897",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689847,1740619841906,"fUST",-510.16,0.00046575,120,"2025-02-27T01:30:41.906",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689848,1740619841916,"fUST",-510.16,0.00046575,120,"2025-02-27T01:30:41.916",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689849,1740619841925,"fUST",-510.16,0.00046575,120,"2025-02-27T01:30:41.925",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689850,1740619841935,"fUST",-510.16,0.00046575,120,"2025-02-27T01:30:41.935",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689851,1740619841948,"fUST",-510.16,0.00046575,120,"2025-02-27T01:30:41.948",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689852,1740619841957,"fUST",-510.16,0.00046575,120,"2025-02-27T01:30:41.957",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689853,1740619841967,"fUST",-510.16,0.00046575,120,"2025-02-27T01:30:41.967",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689854,1740619841976,"fUST",-510.16,0.00046575,120,"2025-02-27T01:30:41.976",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689855,1740619841985,"fUST",-510.16,0.00046575,120,"2025-02-27T01:30:41.985",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689856,1740619841995,"fUST",-510.16,0.00046575,120,"2025-02-27T01:30:41.995",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689857,1740619842007,"fUST",-510.16,0.00046575,120,"2025-02-27T01:30:42.007",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689858,1740619842017,"fUST",-510.16,0.00046575,120,"2025-02-27T01:30:42.017",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689859,1740619842026,"fUST",-510.16,0.00046575,120,"2025-02-27T01:30:42.026",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689860,1740619842035,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.035",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689861,1740619842045,"fUST",-502.37737784,0.00046575,120,"2025-02-27T01:30:42.045",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689862,1740619842054,"fUST",-510.16,0.00046575,120,"2025-02-27T01:30:42.054",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689863,1740619842063,"fUST",-510.16,0.00046575,120,"2025-02-27T01:30:42.063",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689864,1740619842073,"fUST",-510.16,0.00046575,120,"2025-02-27T01:30:42.073",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689865,1740619842083,"fUST",-510.16,0.00046575,120,"2025-02-27T01:30:42.083",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689866,1740619842092,"fUST",-510.16,0.00046575,120,"2025-02-27T01:30:42.092",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689867,1740619842102,"fUST",-510.16,0.00046575,120,"2025-02-27T01:30:42.102",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689868,1740619842111,"fUST",-510.16,0.00046575,120,"2025-02-27T01:30:42.111",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689869,1740619842121,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.121",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689870,1740619842132,"fUST",-510.16,0.00046575,120,"2025-02-27T01:30:42.132",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689871,1740619842142,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.142",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689872,1740619842151,"fUST",-565.71648688,0.00046575,120,"2025-02-27T01:30:42.151",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689873,1740619842301,"fUST",-510.19820206,0.00046575,120,"2025-02-27T01:30:42.301",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689874,1740619842311,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.311",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689875,1740619842320,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.320",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689876,1740619842330,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.330",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689877,1740619842339,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.339",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689878,1740619842348,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.348",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689879,1740619842358,"fUST",-2272.14,0.00046575,120,"2025-02-27T01:30:42.358",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689880,1740619842367,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.367",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689881,1740619842376,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.376",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689882,1740619842385,"fUST",-1103.8,0.00046575,120,"2025-02-27T01:30:42.385",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689883,1740619842394,"fUST",-1534.87,0.00046575,120,"2025-02-27T01:30:42.394",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689884,1740619842404,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.404",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689885,1740619842413,"fUST",-1437.38,0.00046575,120,"2025-02-27T01:30:42.413",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689886,1740619842422,"fUST",-1000.0,0.00046575,120,"2025-02-27T01:30:42.422",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689887,1740619842432,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.432",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689888,1740619842443,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.443",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689889,1740619842452,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.452",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689890,1740619842462,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.462",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689891,1740619842472,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.472",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689892,1740619842481,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.481",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689893,1740619842491,"fUST",-590.79,0.00046575,120,"2025-02-27T01:30:42.491",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689894,1740619842500,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.500",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689895,1740619842510,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.510",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689896,1740619842519,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.519",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689897,1740619842529,"fUST",-658.96,0.00046575,120,"2025-02-27T01:30:42.529",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689899,1740619842538,"fUST",-556.35,0.00046575,120,"2025-02-27T01:30:42.538",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689900,1740619842548,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.548",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689901,1740619842557,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.557",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689902,1740619842566,"fUST",-1374.67,0.00046575,120,"2025-02-27T01:30:42.566",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689904,1740619842575,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.575",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689906,1740619842584,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.584",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689908,1740619842594,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.594",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689910,1740619842603,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.603",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689912,1740619842612,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.612",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689914,1740619842622,"fUST",-550.79,0.00046575,120,"2025-02-27T01:30:42.622",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689916,1740619842631,"fUST",-625.94,0.00046575,120,"2025-02-27T01:30:42.631",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689918,1740619842640,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.640",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689919,1740619842649,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.649",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689922,1740619842659,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.659",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689925,1740619842668,"fUST",-500.0,0.00046575,30,"2025-02-27T01:30:42.668",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689928,1740619842678,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.678",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689931,1740619842689,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.689",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689933,1740619842699,"fUST",-1298.16,0.00046575,120,"2025-02-27T01:30:42.699",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689935,1740619842708,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.708",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689936,1740619842718,"fUST",-151.0,0.00046575,120,"2025-02-27T01:30:42.718",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689938,1740619842727,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.727",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689940,1740619842737,"fUST",-151.0,0.00046575,120,"2025-02-27T01:30:42.737",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689941,1740619842747,"fUST",-779.01,0.00046575,120,"2025-02-27T01:30:42.747",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689942,1740619842756,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.756",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689943,1740619842765,"fUST",-151.0,0.00046575,120,"2025-02-27T01:30:42.765",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689944,1740619842775,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.775",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689945,1740619842784,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.784",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689946,1740619842794,"fUST",-2860.84,0.00046575,120,"2025-02-27T01:30:42.794",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689947,1740619842803,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.803",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689948,1740619842813,"fUST",-1243.48,0.00046575,120,"2025-02-27T01:30:42.813",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689949,1740619842822,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.822",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689951,1740619842832,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.832",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689952,1740619842841,"fUST",-500.59,0.00046575,120,"2025-02-27T01:30:42.841",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689953,1740619842851,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.851",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689954,1740619842860,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.860",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689955,1740619842869,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.869",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689956,1740619842878,"fUST",-624.89,0.00046575,120,"2025-02-27T01:30:42.878",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689957,1740619842888,"fUST",-501.31845715,0.00046575,120,"2025-02-27T01:30:42.888",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689958,1740619842898,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.898",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689959,1740619842907,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.907",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689960,1740619842916,"fUST",-1077.09,0.00046575,120,"2025-02-27T01:30:42.916",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689961,1740619842925,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.925",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689962,1740619842935,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.935",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689963,1740619842946,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.946",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689964,1740619842955,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.955",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689965,1740619842964,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.964",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689966,1740619842973,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.973",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689967,1740619842982,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.982",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689968,1740619842992,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:42.992",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689969,1740619843008,"fUST",-1700.37,0.00046575,120,"2025-02-27T01:30:43.008",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689970,1740619843017,"fUST",-900.5,0.00046575,120,"2025-02-27T01:30:43.017",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689971,1740619843027,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.027",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689972,1740619843037,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.037",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689973,1740619843047,"fUST",-821.4,0.00046575,120,"2025-02-27T01:30:43.047",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689974,1740619843056,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.056",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689975,1740619843066,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.066",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689976,1740619843078,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.078",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689977,1740619843088,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.088",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689978,1740619843098,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.098",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689979,1740619843112,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.112",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689980,1740619843123,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.123",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689981,1740619843136,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.136",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689982,1740619843147,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.147",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689983,1740619843156,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.156",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689984,1740619843167,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.167",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689985,1740619843177,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.177",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689986,1740619843188,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.188",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689987,1740619843202,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.202",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689989,1740619843212,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.212",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689990,1740619843222,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.222",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689992,1740619843232,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.232",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689994,1740619843241,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.241",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689995,1740619843252,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.252",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689996,1740619843261,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.261",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689997,1740619843271,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.271",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689998,1740619843280,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.280",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354689999,1740619843290,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.290",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690000,1740619843299,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.299",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690001,1740619843309,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.309",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690002,1740619843318,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.318",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690003,1740619843328,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.328",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690004,1740619843337,"fUST",-306.64,0.00046575,120,"2025-02-27T01:30:43.337",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690005,1740619843346,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.346",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690006,1740619843355,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.355",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690007,1740619843365,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.365",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690008,1740619843375,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.375",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690009,1740619843385,"fUST",-882.2,0.00046575,120,"2025-02-27T01:30:43.385",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690010,1740619843395,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.395",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690011,1740619843405,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.405",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690012,1740619843415,"fUST",-2382.57,0.00046575,120,"2025-02-27T01:30:43.415",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690013,1740619843425,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.425",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690014,1740619843435,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:43.435",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690015,1740619843449,"fUST",-2039.06,0.00046575,120,"2025-02-27T01:30:43.449",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690016,1740619843459,"fUST",-237.86305432,0.00046575,120,"2025-02-27T01:30:43.459",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690017,1740619844517,"fUST",-260.40532891,0.00026855,2,"2025-02-27T01:30:44.517",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690018,1740619844528,"fUST",-368.78635616,0.00046574,120,"2025-02-27T01:30:44.528",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690019,1740619844537,"fUST",-262.13694568,0.00046575,120,"2025-02-27T01:30:44.537",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690020,1740619844547,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.547",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690021,1740619844556,"fUST",-906.13,0.00046575,120,"2025-02-27T01:30:44.556",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690022,1740619844565,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.565",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690023,1740619844574,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.574",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690024,1740619844583,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.583",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690025,1740619844593,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.593",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690026,1740619844602,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.602",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690027,1740619844611,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.611",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690028,1740619844620,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.620",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690029,1740619844629,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.629",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690030,1740619844638,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.638",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690031,1740619844648,"fUST",-794.57,0.00046575,120,"2025-02-27T01:30:44.648",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690032,1740619844657,"fUST",-634.99,0.00046575,120,"2025-02-27T01:30:44.657",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690033,1740619844666,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.666",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690034,1740619844675,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.675",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690035,1740619844685,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.685",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690036,1740619844697,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.697",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690037,1740619844706,"fUST",-151.0,0.00046575,120,"2025-02-27T01:30:44.706",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690038,1740619844715,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.715",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690039,1740619844724,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.724",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690040,1740619844735,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.735",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690041,1740619844745,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.745",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690042,1740619844754,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.754",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690043,1740619844763,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.763",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690044,1740619844772,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.772",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690045,1740619844781,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.781",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690046,1740619844791,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.791",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690047,1740619844802,"fUST",-637.73,0.00046575,120,"2025-02-27T01:30:44.802",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690048,1740619844812,"fUST",-1083.43,0.00046575,120,"2025-02-27T01:30:44.812",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690049,1740619844821,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.821",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690050,1740619844831,"fUST",-825.0,0.00046575,120,"2025-02-27T01:30:44.831",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690051,1740619844840,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.840",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690052,1740619844849,"fUST",-500.0,0.00046575,15,"2025-02-27T01:30:44.849",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690053,1740619844859,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.859",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690054,1740619844868,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.868",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690055,1740619844877,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.877",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690056,1740619844886,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.886",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690057,1740619844896,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.896",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690058,1740619844905,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.905",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690059,1740619844914,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.914",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690060,1740619844923,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.923",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690061,1740619844932,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.932",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690062,1740619844942,"fUST",-503.75192469,0.00046575,120,"2025-02-27T01:30:44.942",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690063,1740619844951,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.951",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690064,1740619844961,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.961",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690065,1740619844970,"fUST",-652.79,0.00046575,120,"2025-02-27T01:30:44.970",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690066,1740619844980,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.980",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690067,1740619844990,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:44.990",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690068,1740619845000,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.000",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690069,1740619845010,"fUST",-689.31,0.00046575,120,"2025-02-27T01:30:45.010",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690070,1740619845022,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.022",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690071,1740619845032,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.032",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690072,1740619845041,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.041",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690073,1740619845050,"fUST",-748.28,0.00046575,120,"2025-02-27T01:30:45.050",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690074,1740619845059,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.059",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690075,1740619845069,"fUST",-310.49009692,0.00046575,120,"2025-02-27T01:30:45.069",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690076,1740619845078,"fUST",-525.51,0.00046575,120,"2025-02-27T01:30:45.078",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690077,1740619845107,"fUST",-914.03,0.00046575,120,"2025-02-27T01:30:45.107",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690078,1740619845116,"fUST",-199.29095465,0.00046575,120,"2025-02-27T01:30:45.116",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690079,1740619845134,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.134",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690080,1740619845143,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.143",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690081,1740619845153,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.153",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690082,1740619845162,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.162",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690083,1740619845173,"fUST",-683.78,0.00046575,120,"2025-02-27T01:30:45.173",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690084,1740619845182,"fUST",-151.0,0.00046575,30,"2025-02-27T01:30:45.182",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690085,1740619845193,"fUST",-163.84980794,0.00046575,10,"2025-02-27T01:30:45.193",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690086,1740619845203,"fUST",-567.84,0.00046575,120,"2025-02-27T01:30:45.203",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690087,1740619845212,"fUST",-151.0,0.00046575,30,"2025-02-27T01:30:45.212",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690088,1740619845221,"fUST",-500.0,0.00046575,45,"2025-02-27T01:30:45.221",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690089,1740619845230,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.230",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690090,1740619845240,"fUST",-151.0,0.00046575,30,"2025-02-27T01:30:45.240",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690091,1740619845249,"fUST",-151.0,0.00046575,30,"2025-02-27T01:30:45.249",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690092,1740619845259,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.259",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690093,1740619845268,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.268",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690094,1740619845278,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.278",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690095,1740619845287,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.287",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690096,1740619845296,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.296",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690097,1740619845305,"fUST",-789.51,0.00046575,120,"2025-02-27T01:30:45.305",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690098,1740619845315,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.315",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690099,1740619845324,"fUST",-771.81,0.00046575,120,"2025-02-27T01:30:45.324",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690100,1740619845333,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.333",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690101,1740619845343,"fUST",-501.06205549,0.00046575,120,"2025-02-27T01:30:45.343",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690102,1740619845353,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.353",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690103,1740619845362,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.362",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690104,1740619845372,"fUST",-1215.51,0.00046575,120,"2025-02-27T01:30:45.372",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690105,1740619845381,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.381",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690106,1740619845391,"fUST",-2233.41,0.00046575,120,"2025-02-27T01:30:45.391",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690107,1740619845400,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.400",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690108,1740619845410,"fUST",-396.80034712,0.00046575,120,"2025-02-27T01:30:45.410",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690109,1740619845420,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.420",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690110,1740619845430,"fUST",-501.50271976,0.00046575,120,"2025-02-27T01:30:45.430",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690111,1740619845442,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.442",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690112,1740619845452,"fUST",-500.0,0.00046575,2,"2025-02-27T01:30:45.452",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690113,1740619845462,"fUST",-353.96514,0.00046575,120,"2025-02-27T01:30:45.462",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690114,1740619845471,"fUST",-353.96514,0.00046575,120,"2025-02-27T01:30:45.471",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690115,1740619845481,"fUST",-1803.19,0.00046575,120,"2025-02-27T01:30:45.481",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690116,1740619845490,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.490",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690117,1740619845499,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.499",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690118,1740619845509,"fUST",-203.63948,0.00046575,120,"2025-02-27T01:30:45.509",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690119,1740619845519,"fUST",-203.63948,0.00046575,120,"2025-02-27T01:30:45.519",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690120,1740619845529,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.529",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690121,1740619845539,"fUST",-353.96514,0.00046575,120,"2025-02-27T01:30:45.539",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690122,1740619845550,"fUST",-353.96514,0.00046575,120,"2025-02-27T01:30:45.550",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690123,1740619845560,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.560",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690124,1740619845571,"fUST",-203.63948,0.00046575,120,"2025-02-27T01:30:45.571",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690125,1740619845581,"fUST",-203.63948,0.00046575,120,"2025-02-27T01:30:45.581",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690126,1740619845590,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.590",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690127,1740619845600,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.600",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690128,1740619845609,"fUST",-322.5271228,0.00046575,120,"2025-02-27T01:30:45.609",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690129,1740619845619,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.619",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690130,1740619845629,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.629",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690131,1740619845639,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.639",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690132,1740619845648,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.648",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690133,1740619845658,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.658",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690134,1740619845669,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.669",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690135,1740619845679,"fUST",-5059.32,0.00046575,120,"2025-02-27T01:30:45.679",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690136,1740619845693,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.693",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690137,1740619845703,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.703",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690138,1740619845713,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.713",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690139,1740619845723,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.723",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690140,1740619845733,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.733",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690141,1740619845743,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.743",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690142,1740619845753,"fUST",-500.0,0.00046575,20,"2025-02-27T01:30:45.753",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690143,1740619845763,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.763",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690144,1740619845773,"fUST",-500.0,0.00046575,20,"2025-02-27T01:30:45.773",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690145,1740619845782,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.782",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690147,1740619845791,"fUST",-7233.96,0.00046575,120,"2025-02-27T01:30:45.791",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690148,1740619845801,"fUST",-3107.23,0.00046575,120,"2025-02-27T01:30:45.801",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690149,1740619845811,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.811",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690150,1740619845821,"fUST",-151.0,0.00046575,120,"2025-02-27T01:30:45.821",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690151,1740619845831,"fUST",-151.0,0.00046575,120,"2025-02-27T01:30:45.831",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690152,1740619845840,"fUST",-5520.41,0.00046575,120,"2025-02-27T01:30:45.840",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690153,1740619845851,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.851",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690154,1740619845860,"fUST",-735.27,0.00046575,120,"2025-02-27T01:30:45.860",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690155,1740619845872,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.872",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690156,1740619845882,"fUST",-151.0,0.00046575,120,"2025-02-27T01:30:45.882",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690157,1740619845891,"fUST",-151.0,0.00046575,120,"2025-02-27T01:30:45.891",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690158,1740619845901,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.901",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690159,1740619845911,"fUST",-2376.55,0.00046575,120,"2025-02-27T01:30:45.911",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690160,1740619845920,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.920",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690162,1740619845930,"fUST",-1045.83,0.00046575,120,"2025-02-27T01:30:45.930",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690163,1740619845943,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.943",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690165,1740619845952,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.952",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690166,1740619845962,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.962",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690167,1740619845972,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.972",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690168,1740619845983,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:45.983",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690169,1740619845992,"fUST",-151.0,0.00046575,120,"2025-02-27T01:30:45.992",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690170,1740619846002,"fUST",-151.0,0.00046575,120,"2025-02-27T01:30:46.002",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690171,1740619846013,"fUST",-151.0,0.00046575,120,"2025-02-27T01:30:46.013",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690172,1740619846023,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.023",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690173,1740619846033,"fUST",-151.0,0.00046575,120,"2025-02-27T01:30:46.033",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690174,1740619846042,"fUST",-276.06213,0.00046575,120,"2025-02-27T01:30:46.042",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690175,1740619846054,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.054",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690176,1740619846063,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.063",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690177,1740619846073,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.073",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690178,1740619846083,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.083",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690179,1740619846094,"fUST",-1028.71,0.00046575,120,"2025-02-27T01:30:46.094",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690180,1740619846104,"fUST",-516.83,0.00046575,120,"2025-02-27T01:30:46.104",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690182,1740619846114,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.114",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690183,1740619846123,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.123",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690185,1740619846134,"fUST",-7543.5,0.00046575,120,"2025-02-27T01:30:46.134",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690187,1740619846143,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.143",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690189,1740619846153,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.153",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690191,1740619846163,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.163",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690193,1740619846173,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.173",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690194,1740619846184,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.184",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690196,1740619846196,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.196",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690198,1740619846206,"fUST",-599.68,0.00046575,120,"2025-02-27T01:30:46.206",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690200,1740619846216,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.216",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690202,1740619846226,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.226",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690203,1740619846236,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.236",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690205,1740619846245,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.245",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690207,1740619846255,"fUST",-500.0,0.00046575,30,"2025-02-27T01:30:46.255",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690209,1740619846265,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.265",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690211,1740619846275,"fUST",-300.0,0.00046575,120,"2025-02-27T01:30:46.275",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690213,1740619846285,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.285",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690214,1740619846295,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.295",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690216,1740619846305,"fUST",-3291.71,0.00046575,120,"2025-02-27T01:30:46.305",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690218,1740619846314,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.314",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690220,1740619846324,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.324",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690223,1740619846334,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.334",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690225,1740619846344,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.344",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690227,1740619846353,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.353",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690229,1740619846363,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.363",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690231,1740619846373,"fUST",-543.02,0.00046575,120,"2025-02-27T01:30:46.373",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690233,1740619846383,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.383",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690235,1740619846392,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.392",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690236,1740619846402,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.402",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690238,1740619846412,"fUST",-1228.65,0.00046575,120,"2025-02-27T01:30:46.412",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690240,1740619846423,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.423",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690243,1740619846434,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.434",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690245,1740619846446,"fUST",-512.41964,0.00046575,120,"2025-02-27T01:30:46.446",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690247,1740619846455,"fUST",-512.41964,0.00046575,120,"2025-02-27T01:30:46.455",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690249,1740619846466,"fUST",-542.06,0.00046575,120,"2025-02-27T01:30:46.466",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690251,1740619846476,"fUST",-512.41964,0.00046575,120,"2025-02-27T01:30:46.476",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690253,1740619846485,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.485",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690255,1740619846495,"fUST",-1642.15,0.00046575,120,"2025-02-27T01:30:46.495",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690257,1740619846505,"fUST",-4089.93,0.00046575,120,"2025-02-27T01:30:46.505",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690259,1740619846514,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.514",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690261,1740619846524,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.524",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690263,1740619846534,"fUST",-1129.68,0.00046575,120,"2025-02-27T01:30:46.534",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690265,1740619846543,"fUST",-512.41964,0.00046575,120,"2025-02-27T01:30:46.543",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690267,1740619846552,"fUST",-512.41964,0.00046575,120,"2025-02-27T01:30:46.552",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690268,1740619846562,"fUST",-512.41964,0.00046575,120,"2025-02-27T01:30:46.562",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690269,1740619846572,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.572",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690270,1740619846581,"fUST",-593.28,0.00046575,30,"2025-02-27T01:30:46.581",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690271,1740619846592,"fUST",-1973.22,0.00046575,120,"2025-02-27T01:30:46.592",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690272,1740619846602,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.602",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690273,1740619846611,"fUST",-500.0,0.00046575,120,"2025-02-27T01:30:46.611",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690274,1740619846621,"fUST",-8881.31,0.00046575,3,"2025-02-27T01:30:46.621",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690275,1740619846630,"fUST",-16387.91466171,0.00046575,120,"2025-02-27T01:30:46.630",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690317,1740621038025,"fUST",-160.0,0.00033809,2,"2025-02-27T01:50:38.025",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690319,1740621038035,"fUST",-10150.03638961,0.0003381,2,"2025-02-27T01:50:38.035",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690321,1740621038044,"fUST",-500.0,0.00033845,2,"2025-02-27T01:50:38.044",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690323,1740621038054,"fUST",-500.0,0.00034393,2,"2025-02-27T01:50:38.054",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690324,1740621038063,"fUST",-303.21810215,0.000349,7,"2025-02-27T01:50:38.063",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690326,1740621038073,"fUST",-826.79265924,0.000362,98,"2025-02-27T01:50:38.073",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690329,1740621038083,"fUST",-303.21810195,0.00036969,7,"2025-02-27T01:50:38.083",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690331,1740621038092,"fUST",-826.79265924,0.0003759,106,"2025-02-27T01:50:38.092",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690333,1740621038102,"fUST",-305.8004251,0.00038996,2,"2025-02-27T01:50:38.102",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690335,1740621038115,"fUST",-303.21810195,0.00039038,8,"2025-02-27T01:50:38.115",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690337,1740621038124,"fUST",-303.21810195,0.00041107,9,"2025-02-27T01:50:38.124",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690339,1740621038134,"fUST",-826.79265924,0.00041465,120,"2025-02-27T01:50:38.134",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690341,1740621038143,"fUST",-303.21810195,0.00043176,9,"2025-02-27T01:50:38.143",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690343,1740621038153,"fUST",-303.21810195,0.00045245,10,"2025-02-27T01:50:38.153",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690344,1740621038162,"fUST",-826.79265924,0.0004534,120,"2025-02-27T01:50:38.162",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690345,1740621038173,"fUST",-1338.1309932,0.00045643,4,"2025-02-27T01:50:38.173",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690346,1740621038182,"fUST",-420.69411297,0.00046,2,"2025-02-27T01:50:38.182",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690347,1740621038191,"fUST",-400.28960321,0.00046,3,"2025-02-27T01:50:38.191",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690348,1740621038200,"fUST",-172.48488739,0.000464,2,"2025-02-27T01:50:38.200",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690349,1740621038211,"fUST",-360.816,0.00046474,77,"2025-02-27T01:50:38.211",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690350,1740621038220,"fUST",-3000.0,0.00046475,2,"2025-02-27T01:50:38.220",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690351,1740621038229,"fUST",-392.8781278,0.00046475,120,"2025-02-27T01:50:38.229",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690352,1740621038239,"fUST",-5000.0,0.00046499,120,"2025-02-27T01:50:38.239",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690353,1740621038248,"fUST",-27359.91,0.00046499,120,"2025-02-27T01:50:38.248",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690354,1740621038257,"fUST",-500.0,0.00046499,120,"2025-02-27T01:50:38.257",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690355,1740621038265,"fUST",-500.0,0.00046499,2,"2025-02-27T01:50:38.265",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690356,1740621038274,"fUST",-179.32349187,0.00046499,120,"2025-02-27T01:50:38.274",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690357,1740621038283,"fUST",-500.0,0.00046499,120,"2025-02-27T01:50:38.283",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690358,1740621038293,"fUST",-204.91620673,0.00046499,120,"2025-02-27T01:50:38.293",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690359,1740621038302,"fUST",-500.0,0.00046499,31,"2025-02-27T01:50:38.302",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690360,1740621038311,"fUST",-500.0,0.00046499,2,"2025-02-27T01:50:38.311",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690361,1740621038320,"fUST",-500.0,0.00046499,120,"2025-02-27T01:50:38.320",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690362,1740621038329,"fUST",-500.0,0.00046499,120,"2025-02-27T01:50:38.329",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690363,1740621038340,"fUST",-500.0,0.00046499,120,"2025-02-27T01:50:38.340",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690364,1740621038352,"fUST",-500.0,0.00046499,31,"2025-02-27T01:50:38.352",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690365,1740621038362,"fUST",-500.0,0.00046499,2,"2025-02-27T01:50:38.362",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690366,1740621038371,"fUST",-500.0,0.00046499,120,"2025-02-27T01:50:38.371",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690367,1740621038380,"fUST",-500.0,0.00046499,120,"2025-02-27T01:50:38.380",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690368,1740621038393,"fUST",-500.0,0.00046499,31,"2025-02-27T01:50:38.393",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690369,1740621038403,"fUST",-500.0,0.00046499,2,"2025-02-27T01:50:38.403",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690370,1740621038416,"fUST",-308.95529505,0.00046499,120,"2025-02-27T01:50:38.416",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690371,1740621038429,"fUST",-319.80931002,0.00046499,31,"2025-02-27T01:50:38.429",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690372,1740621038439,"fUST",-324.65151514,0.00046499,2,"2025-02-27T01:50:38.439",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690373,1740621038450,"fUST",-530.65064696,0.00046499,120,"2025-02-27T01:50:38.450",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690374,1740621038460,"fUST",-1000.0,0.000465,30,"2025-02-27T01:50:38.460",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690375,1740621038470,"fUST",-14198.0,0.000465,120,"2025-02-27T01:50:38.470",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690376,1740621038481,"fUST",-238668.386,0.000465,120,"2025-02-27T01:50:38.481",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690377,1740621038491,"fUST",-897.41,0.000465,120,"2025-02-27T01:50:38.491",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690378,1740621038503,"fUST",-1008.02293905,0.0004656,120,"2025-02-27T01:50:38.503",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690379,1740621038515,"fUST",-500.0,0.00046573,10,"2025-02-27T01:50:38.515",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690380,1740621038525,"fUST",-500.0,0.00046573,7,"2025-02-27T01:50:38.525",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690381,1740621038534,"fUST",-500.0,0.00046573,10,"2025-02-27T01:50:38.534",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690382,1740621038545,"fUST",-500.0,0.00046573,10,"2025-02-27T01:50:38.545",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690383,1740621038554,"fUST",-500.0,0.00046573,10,"2025-02-27T01:50:38.554",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690384,1740621038564,"fUST",-5000.0,0.00046574,120,"2025-02-27T01:50:38.564",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690385,1740621038573,"fUST",-500.0,0.00046574,2,"2025-02-27T01:50:38.573",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690386,1740621038582,"fUST",-644.66231609,0.00046574,2,"2025-02-27T01:50:38.582",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690387,1740621038592,"fUST",-151.0,0.00046574,2,"2025-02-27T01:50:38.592",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690388,1740621038602,"fUST",-382.19162303,0.00046574,120,"2025-02-27T01:50:38.602",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690389,1740621038611,"fUST",-500.0,0.00046574,31,"2025-02-27T01:50:38.611",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690390,1740621038621,"fUST",-500.0,0.00046574,120,"2025-02-27T01:50:38.621",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690391,1740621038630,"fUST",-185.99286958,0.00046574,120,"2025-02-27T01:50:38.630",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690392,1740621038639,"fUST",-277.04276908,0.00046574,120,"2025-02-27T01:50:38.639",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690393,1740621038649,"fUST",-500.0,0.00046574,31,"2025-02-27T01:50:38.649",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690394,1740621038658,"fUST",-500.0,0.00046574,120,"2025-02-27T01:50:38.658",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690395,1740621038668,"fUST",-500.0,0.00046574,120,"2025-02-27T01:50:38.668",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690396,1740621038677,"fUST",-500.0,0.00046574,31,"2025-02-27T01:50:38.677",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690397,1740621038687,"fUST",-500.0,0.00046574,120,"2025-02-27T01:50:38.687",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690398,1740621038697,"fUST",-500.0,0.00046574,120,"2025-02-27T01:50:38.697",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690399,1740621038707,"fUST",-604.17523741,0.00046574,31,"2025-02-27T01:50:38.707",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690400,1740621038717,"fUST",-500.0,0.00046574,31,"2025-02-27T01:50:38.717",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690401,1740621038726,"fUST",-5383.7382235,0.00046575,5,"2025-02-27T01:50:38.726",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690402,1740621038735,"fUST",-110376.76411189,0.00046575,33,"2025-02-27T01:50:38.735",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690403,1740621038745,"fUST",-2000.0,0.00046575,120,"2025-02-27T01:50:38.745",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690404,1740621038756,"fUST",-1500.0,0.00046575,120,"2025-02-27T01:50:38.756",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690405,1740621038765,"fUST",-500.0,0.00046575,17,"2025-02-27T01:50:38.765",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690406,1740621038775,"fUST",-500.0,0.00046575,17,"2025-02-27T01:50:38.775",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690407,1740621038785,"fUST",-500.0,0.00046575,30,"2025-02-27T01:50:38.785",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690408,1740621038796,"fUST",-357.93326803,0.00046575,120,"2025-02-27T01:50:38.796",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690409,1740621038806,"fUST",-629.6396556,0.00046575,120,"2025-02-27T01:50:38.806",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690410,1740621038819,"fUST",-278.25985459,0.00046575,120,"2025-02-27T01:50:38.819",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690411,1740621038830,"fUST",-500.0,0.00046575,2,"2025-02-27T01:50:38.830",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690412,1740621038840,"fUST",-500.0,0.00046575,2,"2025-02-27T01:50:38.840",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690413,1740621038852,"fUST",-176.7196247,0.00046575,2,"2025-02-27T01:50:38.852",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690414,1740621038862,"fUST",-501.26382603,0.00046575,120,"2025-02-27T01:50:38.862",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690415,1740621038871,"fUST",-502.34598462,0.00046575,120,"2025-02-27T01:50:38.871",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690416,1740621038881,"fUST",-502.77154409,0.00046575,120,"2025-02-27T01:50:38.881",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690417,1740621038892,"fUST",-502.45762006,0.00046575,120,"2025-02-27T01:50:38.892",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690418,1740621038903,"fUST",-503.02077755,0.00046575,120,"2025-02-27T01:50:38.903",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690419,1740621038912,"fUST",-503.8774235,0.00046575,120,"2025-02-27T01:50:38.912",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690420,1740621038922,"fUST",-500.3060413,0.00046575,120,"2025-02-27T01:50:38.922",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690421,1740621038931,"fUST",-586.15075589,0.00046575,120,"2025-02-27T01:50:38.931",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690422,1740621038940,"fUST",-276.11845377,0.00046575,120,"2025-02-27T01:50:38.940",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690423,1740621038949,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:38.949",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690424,1740621038960,"fUST",-502.73350824,0.00046575,120,"2025-02-27T01:50:38.960",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690425,1740621038969,"fUST",-501.04449748,0.00046575,120,"2025-02-27T01:50:38.969",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690426,1740621038978,"fUST",-502.9570368,0.00046575,120,"2025-02-27T01:50:38.978",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690427,1740621038987,"fUST",-501.14051753,0.00046575,120,"2025-02-27T01:50:38.987",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690428,1740621038998,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:38.998",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690429,1740621039007,"fUST",-500.87203852,0.00046575,120,"2025-02-27T01:50:39.007",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690430,1740621039017,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.017",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690431,1740621039026,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.026",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690432,1740621039035,"fUST",-502.62491541,0.00046575,120,"2025-02-27T01:50:39.035",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690433,1740621039045,"fUST",-503.64136148,0.00046575,120,"2025-02-27T01:50:39.045",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690434,1740621039054,"fUST",-502.56905033,0.00046575,120,"2025-02-27T01:50:39.054",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690435,1740621039063,"fUST",-509.92408668,0.00046575,120,"2025-02-27T01:50:39.063",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690436,1740621039072,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.072",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690437,1740621039081,"fUST",-501.92576196,0.00046575,120,"2025-02-27T01:50:39.081",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690438,1740621039091,"fUST",-798.33,0.00046575,120,"2025-02-27T01:50:39.091",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690439,1740621039100,"fUST",-503.15114239,0.00046575,120,"2025-02-27T01:50:39.100",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690440,1740621039110,"fUST",-502.60066418,0.00046575,10,"2025-02-27T01:50:39.110",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690441,1740621039120,"fUST",-503.40637129,0.00046575,120,"2025-02-27T01:50:39.120",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690442,1740621039131,"fUST",-500.94789615,0.00046575,120,"2025-02-27T01:50:39.131",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690443,1740621039141,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.141",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690444,1740621039151,"fUST",-500.74719916,0.00046575,120,"2025-02-27T01:50:39.151",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690445,1740621039160,"fUST",-250.0,0.00046575,120,"2025-02-27T01:50:39.160",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690446,1740621039169,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.169",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690447,1740621039179,"fUST",-535.07,0.00046575,120,"2025-02-27T01:50:39.179",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690448,1740621039188,"fUST",-500.92496927,0.00046575,120,"2025-02-27T01:50:39.188",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690449,1740621039197,"fUST",-744.25,0.00046575,120,"2025-02-27T01:50:39.197",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690450,1740621039207,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.207",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690451,1740621039399,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.399",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690452,1740621039410,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.410",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690453,1740621039420,"fUST",-501.40887813,0.00046575,120,"2025-02-27T01:50:39.420",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690454,1740621039431,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.431",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690455,1740621039440,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.440",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690456,1740621039451,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.451",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690457,1740621039461,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.461",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690458,1740621039473,"fUST",-502.68512929,0.00046575,120,"2025-02-27T01:50:39.473",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690459,1740621039483,"fUST",-503.35395704,0.00046575,120,"2025-02-27T01:50:39.483",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690460,1740621039491,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.491",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690461,1740621039503,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.503",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690462,1740621039513,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.513",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690463,1740621039522,"fUST",-501.30771542,0.00046575,120,"2025-02-27T01:50:39.522",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690464,1740621039532,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.532",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690465,1740621039542,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.542",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690466,1740621039551,"fUST",-503.54416205,0.00046575,120,"2025-02-27T01:50:39.551",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690467,1740621039561,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.561",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690468,1740621039570,"fUST",-3012.64525013,0.00046575,120,"2025-02-27T01:50:39.570",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690469,1740621039580,"fUST",-508.27569883,0.00046575,120,"2025-02-27T01:50:39.580",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690470,1740621039589,"fUST",-501.1347877,0.00046575,120,"2025-02-27T01:50:39.589",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690471,1740621039599,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.599",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690472,1740621039608,"fUST",-635.95144965,0.00046575,120,"2025-02-27T01:50:39.608",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690473,1740621039617,"fUST",-504.19382585,0.00046575,120,"2025-02-27T01:50:39.617",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690474,1740621039627,"fUST",-731.01,0.00046575,120,"2025-02-27T01:50:39.627",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690475,1740621039636,"fUST",-505.41657605,0.00046575,120,"2025-02-27T01:50:39.636",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690476,1740621039645,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.645",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690477,1740621039655,"fUST",-763.78,0.00046575,120,"2025-02-27T01:50:39.655",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690478,1740621039664,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.664",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690479,1740621039674,"fUST",-503.46553787,0.00046575,120,"2025-02-27T01:50:39.674",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690480,1740621039684,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.684",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690482,1740621039694,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.694",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690484,1740621039718,"fUST",-501.22037166,0.00046575,120,"2025-02-27T01:50:39.718",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690485,1740621039728,"fUST",-583.25042195,0.00046575,120,"2025-02-27T01:50:39.728",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690486,1740621039738,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.738",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690487,1740621039748,"fUST",-315.90507798,0.00046575,120,"2025-02-27T01:50:39.748",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690488,1740621039759,"fUST",-347.26724994,0.00046575,120,"2025-02-27T01:50:39.759",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690489,1740621039769,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.769",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690490,1740621039779,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.779",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690491,1740621039790,"fUST",-787.87,0.00046575,120,"2025-02-27T01:50:39.790",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690492,1740621039800,"fUST",-500.74166558,0.00046575,120,"2025-02-27T01:50:39.800",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690493,1740621039810,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.810",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690494,1740621039821,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.821",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690495,1740621039831,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.831",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690496,1740621039841,"fUST",-503.67643294,0.00046575,120,"2025-02-27T01:50:39.841",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690497,1740621039851,"fUST",-503.66303612,0.00046575,120,"2025-02-27T01:50:39.851",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690498,1740621039861,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.861",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690499,1740621039871,"fUST",-299.44856454,0.00046575,120,"2025-02-27T01:50:39.871",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690501,1740621039882,"fUST",-527.01,0.00046575,120,"2025-02-27T01:50:39.882",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690503,1740621039892,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.892",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690505,1740621039902,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.902",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690507,1740621039912,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.912",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690509,1740621039922,"fUST",-500.42067274,0.00046575,120,"2025-02-27T01:50:39.922",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690511,1740621039932,"fUST",-506.67237556,0.00046575,120,"2025-02-27T01:50:39.932",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690513,1740621039941,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.941",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690515,1740621039951,"fUST",-513.51491327,0.00046575,120,"2025-02-27T01:50:39.951",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690518,1740621039966,"fUST",-587.29344489,0.00046575,120,"2025-02-27T01:50:39.966",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690520,1740621039976,"fUST",-530.45310454,0.00046575,120,"2025-02-27T01:50:39.976",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690522,1740621039986,"fUST",-881.4,0.00046575,120,"2025-02-27T01:50:39.986",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690524,1740621039996,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:39.996",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690526,1740621040006,"fUST",-502.90997258,0.00046575,120,"2025-02-27T01:50:40.006",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690528,1740621040016,"fUST",-500.74887117,0.00046575,120,"2025-02-27T01:50:40.016",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690530,1740621040026,"fUST",-229.2173404,0.00046575,120,"2025-02-27T01:50:40.026",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690531,1740621040035,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.035",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690532,1740621040046,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.046",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690533,1740621040055,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.055",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690534,1740621040065,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.065",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690535,1740621040075,"fUST",-504.14485049,0.00046575,120,"2025-02-27T01:50:40.075",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690536,1740621040085,"fUST",-504.62264338,0.00046575,120,"2025-02-27T01:50:40.085",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690537,1740621040094,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.094",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690538,1740621040104,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.104",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690539,1740621040114,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.114",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690540,1740621040124,"fUST",-502.37414069,0.00046575,120,"2025-02-27T01:50:40.124",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690541,1740621040134,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.134",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690542,1740621040145,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.145",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690543,1740621040155,"fUST",-502.95214945,0.00046575,120,"2025-02-27T01:50:40.155",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690544,1740621040165,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.165",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690545,1740621040175,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.175",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690546,1740621040185,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.185",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690547,1740621040196,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.196",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690548,1740621040209,"fUST",-508.42206857,0.00046575,120,"2025-02-27T01:50:40.209",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690549,1740621040219,"fUST",-504.02099495,0.00046575,120,"2025-02-27T01:50:40.219",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690550,1740621040229,"fUST",-866.64,0.00046575,120,"2025-02-27T01:50:40.229",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690551,1740621040238,"fUST",-505.12768917,0.00046575,120,"2025-02-27T01:50:40.238",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690552,1740621040248,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.248",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690553,1740621040257,"fUST",-653.32,0.00046575,120,"2025-02-27T01:50:40.257",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690554,1740621040267,"fUST",-501.76688793,0.00046575,120,"2025-02-27T01:50:40.267",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690555,1740621040277,"fUST",-530.74206459,0.00046575,120,"2025-02-27T01:50:40.277",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690556,1740621040287,"fUST",-1729.45,0.00046575,120,"2025-02-27T01:50:40.287",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690557,1740621040297,"fUST",-508.69,0.00046575,120,"2025-02-27T01:50:40.297",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690558,1740621040306,"fUST",-503.32408164,0.00046575,120,"2025-02-27T01:50:40.306",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690559,1740621040317,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.317",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690560,1740621040327,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.327",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690561,1740621040336,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.336",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690562,1740621040346,"fUST",-890.09,0.00046575,120,"2025-02-27T01:50:40.346",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690563,1740621040356,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.356",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690564,1740621040366,"fUST",-502.80261941,0.00046575,120,"2025-02-27T01:50:40.366",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690565,1740621040376,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.376",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690566,1740621040386,"fUST",-712.38,0.00046575,120,"2025-02-27T01:50:40.386",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690567,1740621040396,"fUST",-504.32170878,0.00046575,120,"2025-02-27T01:50:40.396",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690568,1740621040406,"fUST",-560.17,0.00046575,120,"2025-02-27T01:50:40.406",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690569,1740621040416,"fUST",-504.31156791,0.00046575,120,"2025-02-27T01:50:40.416",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690570,1740621040427,"fUST",-796.64,0.00046575,120,"2025-02-27T01:50:40.427",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690571,1740621040437,"fUST",-503.20457225,0.00046575,120,"2025-02-27T01:50:40.437",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690572,1740621040448,"fUST",-502.4792703,0.00046575,120,"2025-02-27T01:50:40.448",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690573,1740621040461,"fUST",-825.17,0.00046575,120,"2025-02-27T01:50:40.461",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690574,1740621040471,"fUST",-501.44362187,0.00046575,120,"2025-02-27T01:50:40.471",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690575,1740621040480,"fUST",-503.50451892,0.00046575,120,"2025-02-27T01:50:40.480",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690576,1740621040490,"fUST",-502.14896578,0.00046575,120,"2025-02-27T01:50:40.490",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690577,1740621040500,"fUST",-795.99,0.00046575,120,"2025-02-27T01:50:40.500",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690578,1740621040510,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.510",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690579,1740621040520,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.520",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690580,1740621040530,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:40.530",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690581,1740621040540,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:40.540",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690582,1740621040550,"fUST",-265.88675,0.00046575,120,"2025-02-27T01:50:40.550",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690583,1740621040560,"fUST",-789.5,0.00046575,120,"2025-02-27T01:50:40.560",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690584,1740621040570,"fUST",-742.43,0.00046575,120,"2025-02-27T01:50:40.570",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690585,1740621040579,"fUST",-265.88675,0.00046575,120,"2025-02-27T01:50:40.579",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690586,1740621040589,"fUST",-506.48147175,0.00046575,120,"2025-02-27T01:50:40.589",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690587,1740621040599,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:40.599",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690588,1740621040608,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:40.608",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690589,1740621040617,"fUST",-265.88675,0.00046575,120,"2025-02-27T01:50:40.617",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690590,1740621040627,"fUST",-505.43635356,0.00046575,120,"2025-02-27T01:50:40.627",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690591,1740621040637,"fUST",-265.88675,0.00046575,120,"2025-02-27T01:50:40.637",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690592,1740621040646,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.646",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690593,1740621040656,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.656",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690594,1740621040666,"fUST",-807.05,0.00046575,120,"2025-02-27T01:50:40.666",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690595,1740621040675,"fUST",-751.95,0.00046575,120,"2025-02-27T01:50:40.675",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690596,1740621040686,"fUST",-2621.94,0.00046575,120,"2025-02-27T01:50:40.686",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690597,1740621040697,"fUST",-501.44755329,0.00046575,120,"2025-02-27T01:50:40.697",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690598,1740621040707,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.707",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690599,1740621040716,"fUST",-502.91868034,0.00046575,120,"2025-02-27T01:50:40.716",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690600,1740621040725,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.725",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690601,1740621040735,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.735",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690602,1740621040744,"fUST",-501.26324765,0.00046575,2,"2025-02-27T01:50:40.744",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690603,1740621040753,"fUST",-659.92,0.00046575,120,"2025-02-27T01:50:40.753",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690604,1740621040763,"fUST",-502.34782471,0.00046575,120,"2025-02-27T01:50:40.763",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690605,1740621040772,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.772",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690606,1740621040785,"fUST",-1728.63,0.00046575,120,"2025-02-27T01:50:40.785",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690607,1740621040795,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.795",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690608,1740621040804,"fUST",-503.31092005,0.00046575,120,"2025-02-27T01:50:40.804",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690609,1740621040813,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.813",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690610,1740621040823,"fUST",-501.81905197,0.00046575,120,"2025-02-27T01:50:40.823",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690611,1740621040833,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.833",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690612,1740621040842,"fUST",-506.00699042,0.00046575,120,"2025-02-27T01:50:40.842",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690613,1740621040851,"fUST",-1301.42,0.00046575,120,"2025-02-27T01:50:40.851",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690614,1740621040861,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.861",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690615,1740621040871,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.871",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690616,1740621040880,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.880",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690617,1740621040890,"fUST",-503.71902259,0.00046575,120,"2025-02-27T01:50:40.890",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690618,1740621040899,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.899",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690619,1740621040909,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.909",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690620,1740621040918,"fUST",-502.74175473,0.00046575,120,"2025-02-27T01:50:40.918",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690621,1740621040929,"fUST",-738.77,0.00046575,120,"2025-02-27T01:50:40.929",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690622,1740621040939,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:40.939",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690623,1740621040948,"fUST",-404.64009893,0.00046575,120,"2025-02-27T01:50:40.948",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690624,1740621040959,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:40.959",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690625,1740621040968,"fUST",-704.31,0.00046575,120,"2025-02-27T01:50:40.968",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690626,1740621040978,"fUST",-1890.29,0.00046575,120,"2025-02-27T01:50:40.978",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690627,1740621040987,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.987",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690628,1740621040998,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:40.998",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690629,1740621041009,"fUST",-502.05471112,0.00046575,120,"2025-02-27T01:50:41.009",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690630,1740621041020,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:41.020",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690631,1740621041031,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:41.031",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690632,1740621041042,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.042",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690633,1740621041052,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.052",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690634,1740621041062,"fUST",-501.18635219,0.00046575,120,"2025-02-27T01:50:41.062",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690635,1740621041071,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.071",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690636,1740621041082,"fUST",-500.0,0.00046575,20,"2025-02-27T01:50:41.082",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690637,1740621041091,"fUST",-500.0,0.00046575,20,"2025-02-27T01:50:41.091",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690638,1740621041101,"fUST",-500.0,0.00046575,20,"2025-02-27T01:50:41.101",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690639,1740621041110,"fUST",-504.24453056,0.00046575,120,"2025-02-27T01:50:41.110",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690640,1740621041119,"fUST",-500.0,0.00046575,20,"2025-02-27T01:50:41.119",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690641,1740621041128,"fUST",-500.0,0.00046575,20,"2025-02-27T01:50:41.128",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690642,1740621041138,"fUST",-500.0,0.00046575,20,"2025-02-27T01:50:41.138",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690643,1740621041147,"fUST",-500.0,0.00046575,20,"2025-02-27T01:50:41.147",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690644,1740621041157,"fUST",-500.0,0.00046575,20,"2025-02-27T01:50:41.157",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690645,1740621041166,"fUST",-500.0,0.00046575,20,"2025-02-27T01:50:41.166",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690646,1740621041175,"fUST",-500.0,0.00046575,20,"2025-02-27T01:50:41.175",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690647,1740621041185,"fUST",-584.44,0.00046575,120,"2025-02-27T01:50:41.185",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690648,1740621041195,"fUST",-500.0,0.00046575,20,"2025-02-27T01:50:41.195",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690649,1740621041204,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.204",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690650,1740621041215,"fUST",-500.0,0.00046575,20,"2025-02-27T01:50:41.215",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690651,1740621041225,"fUST",-363.15110153,0.00046575,20,"2025-02-27T01:50:41.225",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690652,1740621041234,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.234",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690653,1740621041243,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.243",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690654,1740621041252,"fUST",-504.70295135,0.00046575,120,"2025-02-27T01:50:41.252",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690655,1740621041262,"fUST",-500.85229893,0.00046575,120,"2025-02-27T01:50:41.262",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690656,1740621041271,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.271",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690657,1740621041281,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.281",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690658,1740621041291,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.291",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690659,1740621041301,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.301",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690660,1740621041311,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.311",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690661,1740621041320,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.320",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690662,1740621041330,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.330",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690663,1740621041340,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.340",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690664,1740621041349,"fUST",-2877.3,0.00046575,120,"2025-02-27T01:50:41.349",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690665,1740621041359,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.359",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690666,1740621041368,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.368",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690667,1740621041378,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.378",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690668,1740621041388,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.388",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690669,1740621041398,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.398",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690670,1740621041407,"fUST",-511.77018179,0.00046575,120,"2025-02-27T01:50:41.407",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690671,1740621041416,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.416",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690672,1740621041427,"fUST",-502.06964756,0.00046575,120,"2025-02-27T01:50:41.427",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690673,1740621041438,"fUST",-505.79425313,0.00046575,120,"2025-02-27T01:50:41.438",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690674,1740621041448,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.448",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690675,1740621041458,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.458",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690676,1740621041469,"fUST",-931.04,0.00046575,120,"2025-02-27T01:50:41.469",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690677,1740621041478,"fUST",-502.17589947,0.00046575,120,"2025-02-27T01:50:41.478",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690678,1740621041487,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.487",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690679,1740621041500,"fUST",-501.05924142,0.00046575,120,"2025-02-27T01:50:41.500",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690680,1740621041510,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.510",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690681,1740621041519,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.519",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690682,1740621041528,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.528",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690683,1740621041538,"fUST",-500.76596082,0.00046575,120,"2025-02-27T01:50:41.538",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690684,1740621041548,"fUST",-501.84702457,0.00046575,120,"2025-02-27T01:50:41.548",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690685,1740621041557,"fUST",-503.50176052,0.00046575,120,"2025-02-27T01:50:41.557",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690686,1740621041567,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.567",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690687,1740621041576,"fUST",-505.44935132,0.00046575,120,"2025-02-27T01:50:41.576",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690688,1740621041586,"fUST",-2284.95,0.00046575,120,"2025-02-27T01:50:41.586",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690689,1740621041596,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.596",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690690,1740621041605,"fUST",-557.04,0.00046575,120,"2025-02-27T01:50:41.605",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690691,1740621041615,"fUST",-502.46135653,0.00046575,120,"2025-02-27T01:50:41.615",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690692,1740621041624,"fUST",-1337.46,0.00046575,120,"2025-02-27T01:50:41.624",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690693,1740621041634,"fUST",-500.0,0.00046575,30,"2025-02-27T01:50:41.634",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690694,1740621041644,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.644",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690695,1740621041653,"fUST",-2537.17,0.00046575,120,"2025-02-27T01:50:41.653",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690696,1740621041663,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.663",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690697,1740621041672,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.672",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690698,1740621041682,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.682",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690699,1740621041691,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.691",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690700,1740621041701,"fUST",-501.61045468,0.00046575,120,"2025-02-27T01:50:41.701",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690701,1740621041711,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.711",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690702,1740621041721,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.721",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690703,1740621041730,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.730",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690704,1740621041739,"fUST",-500.92380688,0.00046575,120,"2025-02-27T01:50:41.739",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690705,1740621041749,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.749",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690706,1740621041759,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.759",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690707,1740621041768,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.768",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690708,1740621041778,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.778",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690709,1740621041787,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.787",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690710,1740621041797,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.797",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690711,1740621041806,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.806",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690712,1740621041816,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.816",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690713,1740621041826,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.826",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690714,1740621041836,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.836",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690715,1740621041845,"fUST",-647.7896035,0.00046575,120,"2025-02-27T01:50:41.845",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690716,1740621041855,"fUST",-300.0,0.00046575,120,"2025-02-27T01:50:41.855",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690717,1740621041864,"fUST",-563.42,0.00046575,120,"2025-02-27T01:50:41.864",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690718,1740621041873,"fUST",-502.49597519,0.00046575,120,"2025-02-27T01:50:41.873",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690719,1740621041883,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.883",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690720,1740621041893,"fUST",-2582.09,0.00046575,120,"2025-02-27T01:50:41.893",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690721,1740621041903,"fUST",-501.58532896,0.00046575,120,"2025-02-27T01:50:41.903",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690722,1740621041912,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:41.912",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690723,1740621042070,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.070",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690724,1740621042080,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.080",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690725,1740621042089,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.089",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690726,1740621042098,"fUST",-563.3,0.00046575,120,"2025-02-27T01:50:42.098",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690727,1740621042107,"fUST",-316.12823491,0.00046575,120,"2025-02-27T01:50:42.107",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690728,1740621042117,"fUST",-1556.03,0.00046575,120,"2025-02-27T01:50:42.117",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690729,1740621042126,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.126",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690730,1740621042135,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.135",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690731,1740621042145,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.145",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690732,1740621042154,"fUST",-1318.81,0.00046575,120,"2025-02-27T01:50:42.154",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690733,1740621042163,"fUST",-504.03539046,0.00046575,120,"2025-02-27T01:50:42.163",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690734,1740621042172,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.172",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690735,1740621042182,"fUST",-674.17,0.00046575,120,"2025-02-27T01:50:42.182",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690736,1740621042191,"fUST",-1411.92,0.00046575,120,"2025-02-27T01:50:42.191",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690737,1740621042200,"fUST",-504.16474357,0.00046575,120,"2025-02-27T01:50:42.200",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690738,1740621042211,"fUST",-500.58181343,0.00046575,120,"2025-02-27T01:50:42.211",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690739,1740621042221,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.221",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690740,1740621042230,"fUST",-784.49,0.00046575,120,"2025-02-27T01:50:42.230",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690741,1740621042240,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.240",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690742,1740621042249,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.249",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690743,1740621042258,"fUST",-611.75,0.00046575,120,"2025-02-27T01:50:42.258",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690744,1740621042268,"fUST",-1783.53,0.00046575,120,"2025-02-27T01:50:42.268",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690745,1740621042277,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.277",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690746,1740621042286,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.286",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690747,1740621042296,"fUST",-682.76,0.00046575,120,"2025-02-27T01:50:42.296",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690748,1740621042305,"fUST",-502.80616347,0.00046575,120,"2025-02-27T01:50:42.305",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690749,1740621042314,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:42.314",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690750,1740621042324,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:42.324",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690751,1740621042333,"fUST",-1677.22,0.00046575,120,"2025-02-27T01:50:42.333",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690752,1740621042343,"fUST",-627.68,0.00046575,120,"2025-02-27T01:50:42.343",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690753,1740621042352,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.352",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690754,1740621042362,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.362",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690755,1740621042371,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:42.371",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690756,1740621042381,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:42.381",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690757,1740621042391,"fUST",-1004.51693906,0.00046575,120,"2025-02-27T01:50:42.391",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690758,1740621042400,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.400",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690759,1740621042410,"fUST",-502.4514035,0.00046575,120,"2025-02-27T01:50:42.410",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690760,1740621042422,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.422",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690761,1740621042432,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.432",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690762,1740621042441,"fUST",-500.0,0.00046575,14,"2025-02-27T01:50:42.441",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690763,1740621042451,"fUST",-608.91,0.00046575,120,"2025-02-27T01:50:42.451",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690764,1740621042461,"fUST",-814.47,0.00046575,120,"2025-02-27T01:50:42.461",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690765,1740621042471,"fUST",-1501.92,0.00046575,120,"2025-02-27T01:50:42.471",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690766,1740621042480,"fUST",-3151.73,0.00046575,120,"2025-02-27T01:50:42.480",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690767,1740621042489,"fUST",-1000.0,0.00046575,120,"2025-02-27T01:50:42.489",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690768,1740621042500,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.500",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690769,1740621042509,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.509",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690770,1740621042518,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.518",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690771,1740621042528,"fUST",-1474.57,0.00046575,120,"2025-02-27T01:50:42.528",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690772,1740621042537,"fUST",-1002.93821054,0.00046575,120,"2025-02-27T01:50:42.537",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690773,1740621042547,"fUST",-501.25903539,0.00046575,120,"2025-02-27T01:50:42.547",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690774,1740621042556,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:42.556",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690775,1740621042566,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.566",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690776,1740621042575,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.575",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690777,1740621042584,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:42.584",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690778,1740621042593,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.593",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690779,1740621042603,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.603",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690780,1740621042612,"fUST",-500.0,0.00046575,30,"2025-02-27T01:50:42.612",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690781,1740621042622,"fUST",-660.88,0.00046575,120,"2025-02-27T01:50:42.622",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690782,1740621042631,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.631",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690783,1740621042640,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:42.640",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690784,1740621042649,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:42.649",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690785,1740621042658,"fUST",-1430.54,0.00046575,120,"2025-02-27T01:50:42.658",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690786,1740621042668,"fUST",-510.72690649,0.00046575,120,"2025-02-27T01:50:42.668",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690789,1740621042677,"fUST",-582.05,0.00046575,120,"2025-02-27T01:50:42.677",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690792,1740621042686,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.686",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690794,1740621042695,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:42.695",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690796,1740621042704,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:42.704",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690797,1740621042715,"fUST",-356.26504,0.00046575,120,"2025-02-27T01:50:42.715",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690799,1740621042724,"fUST",-1213.97,0.00046575,120,"2025-02-27T01:50:42.724",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690800,1740621042733,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.733",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690801,1740621042743,"fUST",-174.08542814,0.00046575,120,"2025-02-27T01:50:42.743",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690803,1740621042753,"fUST",-501.43105469,0.00046575,120,"2025-02-27T01:50:42.753",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690805,1740621042762,"fUST",-500.9159233,0.00046575,120,"2025-02-27T01:50:42.762",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690807,1740621042771,"fUST",-501.97828169,0.00046575,120,"2025-02-27T01:50:42.771",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690810,1740621042780,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.780",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690813,1740621042789,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.789",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690816,1740621042799,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.799",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690819,1740621042810,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.810",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690821,1740621042819,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.819",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690823,1740621042829,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.829",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690825,1740621042838,"fUST",-500.0,0.00046575,30,"2025-02-27T01:50:42.838",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690827,1740621042848,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.848",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690829,1740621042857,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.857",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690832,1740621042866,"fUST",-918.71,0.00046575,120,"2025-02-27T01:50:42.866",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690834,1740621042875,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.875",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690836,1740621042885,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.885",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690838,1740621042894,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.894",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690840,1740621042903,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.903",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690841,1740621042913,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.913",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690843,1740621042922,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.922",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690845,1740621042931,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.931",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690847,1740621042941,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.941",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690850,1740621042950,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.950",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690852,1740621042960,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.960",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690854,1740621042970,"fUST",-711.38,0.00046575,120,"2025-02-27T01:50:42.970",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690856,1740621042979,"fUST",-287.08357056,0.00046575,120,"2025-02-27T01:50:42.979",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690858,1740621042988,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.988",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690860,1740621042997,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:42.997",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690862,1740621043006,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:43.006",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690864,1740621043015,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:43.015",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690866,1740621043024,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.024",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690868,1740621043033,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.033",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690869,1740621043043,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.043",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690870,1740621043052,"fUST",-1187.66,0.00046575,120,"2025-02-27T01:50:43.052",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690871,1740621043061,"fUST",-501.48125541,0.00046575,120,"2025-02-27T01:50:43.061",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690872,1740621043070,"fUST",-769.53,0.00046575,120,"2025-02-27T01:50:43.070",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690873,1740621043080,"fUST",-501.40026869,0.00046575,120,"2025-02-27T01:50:43.080",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690874,1740621043089,"fUST",-501.18407411,0.00046575,120,"2025-02-27T01:50:43.089",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690875,1740621043098,"fUST",-2430.58,0.00046575,120,"2025-02-27T01:50:43.098",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690876,1740621043107,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.107",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690877,1740621043116,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.116",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690878,1740621043125,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.125",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690879,1740621043135,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.135",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690880,1740621043145,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.145",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690881,1740621043154,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.154",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690882,1740621043164,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.164",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690883,1740621043173,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.173",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690884,1740621043182,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.182",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690885,1740621043192,"fUST",-903.8,0.00046575,120,"2025-02-27T01:50:43.192",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690886,1740621043201,"fUST",-502.32093943,0.00046575,120,"2025-02-27T01:50:43.201",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690887,1740621043211,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.211",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690888,1740621043221,"fUST",-534.98,0.00046575,120,"2025-02-27T01:50:43.221",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690889,1740621043230,"fUST",-534.98,0.00046575,120,"2025-02-27T01:50:43.230",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690890,1740621043240,"fUST",-534.98,0.00046575,120,"2025-02-27T01:50:43.240",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690891,1740621043249,"fUST",-534.98,0.00046575,120,"2025-02-27T01:50:43.249",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690892,1740621043259,"fUST",-534.98,0.00046575,120,"2025-02-27T01:50:43.259",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690893,1740621043268,"fUST",-534.98,0.00046575,120,"2025-02-27T01:50:43.268",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690895,1740621043278,"fUST",-534.98,0.00046575,120,"2025-02-27T01:50:43.278",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690897,1740621043287,"fUST",-534.98,0.00046575,120,"2025-02-27T01:50:43.287",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690899,1740621043296,"fUST",-534.98,0.00046575,120,"2025-02-27T01:50:43.296",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690901,1740621043305,"fUST",-534.98,0.00046575,120,"2025-02-27T01:50:43.305",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690903,1740621043314,"fUST",-534.98,0.00046575,120,"2025-02-27T01:50:43.314",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690905,1740621043324,"fUST",-534.98,0.00046575,120,"2025-02-27T01:50:43.324",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690907,1740621043333,"fUST",-534.98,0.00046575,120,"2025-02-27T01:50:43.333",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690909,1740621043342,"fUST",-534.98,0.00046575,120,"2025-02-27T01:50:43.342",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690910,1740621043351,"fUST",-500.35236404,0.00046575,120,"2025-02-27T01:50:43.351",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690911,1740621043360,"fUST",-534.98,0.00046575,120,"2025-02-27T01:50:43.360",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690912,1740621043369,"fUST",-534.98,0.00046575,120,"2025-02-27T01:50:43.369",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690913,1740621043379,"fUST",-534.98,0.00046575,120,"2025-02-27T01:50:43.379",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690914,1740621043388,"fUST",-534.98,0.00046575,120,"2025-02-27T01:50:43.388",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690915,1740621043397,"fUST",-501.15281684,0.00046575,120,"2025-02-27T01:50:43.397",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690916,1740621043406,"fUST",-534.98,0.00046575,120,"2025-02-27T01:50:43.406",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690917,1740621043416,"fUST",-534.98,0.00046575,120,"2025-02-27T01:50:43.416",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690918,1740621043427,"fUST",-534.98,0.00046575,120,"2025-02-27T01:50:43.427",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690919,1740621043437,"fUST",-534.98,0.00046575,120,"2025-02-27T01:50:43.437",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690920,1740621043446,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.446",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690921,1740621043456,"fUST",-534.98,0.00046575,120,"2025-02-27T01:50:43.456",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690922,1740621043466,"fUST",-501.00952768,0.00046575,120,"2025-02-27T01:50:43.466",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690923,1740621043475,"fUST",-535.01566924,0.00046575,120,"2025-02-27T01:50:43.475",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690924,1740621043486,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:43.486",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690925,1740621043497,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:43.497",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690926,1740621043507,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:43.507",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690927,1740621043517,"fUST",-504.15775219,0.00046575,120,"2025-02-27T01:50:43.517",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690928,1740621043526,"fUST",-505.57841991,0.00046575,120,"2025-02-27T01:50:43.526",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690929,1740621043536,"fUST",-538.28,0.00046575,120,"2025-02-27T01:50:43.536",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690930,1740621043545,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.545",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690931,1740621043554,"fUST",-573.34231032,0.00046575,120,"2025-02-27T01:50:43.554",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690932,1740621043564,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.564",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690933,1740621043573,"fUST",-2515.58,0.00046575,120,"2025-02-27T01:50:43.573",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690934,1740621043582,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.582",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690935,1740621043592,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.592",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690936,1740621043601,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.601",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690937,1740621043610,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.610",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690938,1740621043620,"fUST",-986.14,0.00046575,120,"2025-02-27T01:50:43.620",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690939,1740621043629,"fUST",-501.71474422,0.00046575,120,"2025-02-27T01:50:43.629",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690940,1740621043639,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.639",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690941,1740621043649,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.649",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690942,1740621043659,"fUST",-246.33319491,0.00046575,120,"2025-02-27T01:50:43.659",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690943,1740621043668,"fUST",-631.88673495,0.00046575,120,"2025-02-27T01:50:43.668",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690944,1740621043677,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.677",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690945,1740621043687,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.687",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690946,1740621043696,"fUST",-501.32558008,0.00046575,120,"2025-02-27T01:50:43.696",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690947,1740621043705,"fUST",-500.83586327,0.00046575,120,"2025-02-27T01:50:43.705",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690948,1740621043715,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.715",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690949,1740621043725,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.725",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690950,1740621043734,"fUST",-503.04032223,0.00046575,120,"2025-02-27T01:50:43.734",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690952,1740621043743,"fUST",-500.0,0.00046575,15,"2025-02-27T01:50:43.743",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690954,1740621043752,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.752",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690956,1740621043761,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.761",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690958,1740621043770,"fUST",-261.12074956,0.00046575,120,"2025-02-27T01:50:43.770",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690960,1740621043780,"fUST",-708.48,0.00046575,120,"2025-02-27T01:50:43.780",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690962,1740621043789,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.789",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690964,1740621043798,"fUST",-1224.41,0.00046575,120,"2025-02-27T01:50:43.798",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690966,1740621043809,"fUST",-502.05920124,0.00046575,120,"2025-02-27T01:50:43.809",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690968,1740621043818,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.818",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690970,1740621043827,"fUST",-501.83269426,0.00046575,120,"2025-02-27T01:50:43.827",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690972,1740621043837,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.837",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690974,1740621043846,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.846",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690976,1740621043855,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.855",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690978,1740621043865,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.865",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690980,1740621043874,"fUST",-600.97,0.00046575,120,"2025-02-27T01:50:43.874",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690982,1740621043885,"fUST",-504.7217453,0.00046575,120,"2025-02-27T01:50:43.885",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690984,1740621043895,"fUST",-860.9,0.00046575,120,"2025-02-27T01:50:43.895",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690986,1740621043904,"fUST",-502.02357294,0.00046575,120,"2025-02-27T01:50:43.904",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690988,1740621043913,"fUST",-440.98248376,0.00046575,120,"2025-02-27T01:50:43.913",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690990,1740621043922,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.922",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690992,1740621043931,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.931",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690994,1740621043940,"fUST",-351.93513317,0.00046575,120,"2025-02-27T01:50:43.940",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690996,1740621043949,"fUST",-779.54,0.00046575,120,"2025-02-27T01:50:43.949",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690998,1740621043959,"fUST",-500.9314802,0.00046575,120,"2025-02-27T01:50:43.959",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354690999,1740621043968,"fUST",-501.84623363,0.00046575,120,"2025-02-27T01:50:43.968",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691001,1740621043979,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.979",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691003,1740621043988,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.988",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691005,1740621043997,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:43.997",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691007,1740621044006,"fUST",-773.830023,0.00046575,120,"2025-02-27T01:50:44.006",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691008,1740621044015,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:44.015",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691010,1740621044024,"fUST",-773.830023,0.00046575,120,"2025-02-27T01:50:44.024",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691012,1740621044033,"fUST",-773.830023,0.00046575,120,"2025-02-27T01:50:44.033",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691014,1740621044042,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:44.042",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691015,1740621044053,"fUST",-773.830023,0.00046575,120,"2025-02-27T01:50:44.053",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691017,1740621044062,"fUST",-510.38688964,0.00046575,120,"2025-02-27T01:50:44.062",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691019,1740621044072,"fUST",-773.830023,0.00046575,120,"2025-02-27T01:50:44.072",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691020,1740621044082,"fUST",-858.42,0.00046575,120,"2025-02-27T01:50:44.082",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691021,1740621044092,"fUST",-773.830023,0.00046575,120,"2025-02-27T01:50:44.092",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691022,1740621044102,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:44.102",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691023,1740621044112,"fUST",-1330.14,0.00046575,120,"2025-02-27T01:50:44.112",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691024,1740621044122,"fUST",-226.0266,0.00046575,30,"2025-02-27T01:50:44.122",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691025,1740621044132,"fUST",-226.0266,0.00046575,30,"2025-02-27T01:50:44.132",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691026,1740621044143,"fUST",-226.0266,0.00046575,30,"2025-02-27T01:50:44.143",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691027,1740621044153,"fUST",-226.0266,0.00046575,30,"2025-02-27T01:50:44.153",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691028,1740621044165,"fUST",-501.17947356,0.00046575,120,"2025-02-27T01:50:44.165",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691029,1740621044174,"fUST",-505.26663166,0.00046575,120,"2025-02-27T01:50:44.174",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691030,1740621044183,"fUST",-226.0266,0.00046575,30,"2025-02-27T01:50:44.183",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691031,1740621044193,"fUST",-226.0266,0.00046575,30,"2025-02-27T01:50:44.193",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691032,1740621044203,"fUST",-2758.7,0.00046575,120,"2025-02-27T01:50:44.203",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691033,1740621044215,"fUST",-226.0266,0.00046575,30,"2025-02-27T01:50:44.215",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691034,1740621044225,"fUST",-502.26171854,0.00046575,120,"2025-02-27T01:50:44.225",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691035,1740621044234,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:44.234",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691036,1740621044244,"fUST",-226.0266,0.00046575,30,"2025-02-27T01:50:44.244",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691037,1740621044253,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:44.253",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691038,1740621044263,"fUST",-1045.73,0.00046575,120,"2025-02-27T01:50:44.263",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691039,1740621044272,"fUST",-638.14,0.00046575,120,"2025-02-27T01:50:44.272",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691040,1740621044400,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:44.400",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691041,1740621044410,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:44.410",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691042,1740621044420,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:44.420",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691043,1740621044431,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:44.431",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691044,1740621044439,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:44.439",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691045,1740621044448,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:44.448",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691046,1740621044458,"fUST",-500.4752199,0.00046575,120,"2025-02-27T01:50:44.458",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691047,1740621044469,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:44.469",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691048,1740621044478,"fUST",-500.0,0.00046575,45,"2025-02-27T01:50:44.478",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691049,1740621044488,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:44.488",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691050,1740621044497,"fUST",-503.19244002,0.00046575,120,"2025-02-27T01:50:44.497",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691051,1740621044507,"fUST",-501.52744684,0.00046575,120,"2025-02-27T01:50:44.507",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691052,1740621044518,"fUST",-502.65750822,0.00046575,120,"2025-02-27T01:50:44.518",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691053,1740621044527,"fUST",-504.38858357,0.00046575,120,"2025-02-27T01:50:44.527",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691054,1740621044536,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:44.536",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691055,1740621044545,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:44.545",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691056,1740621044555,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:44.555",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691057,1740621044564,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:44.564",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691058,1740621044573,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:44.573",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691059,1740621044582,"fUST",-501.72769702,0.00046575,120,"2025-02-27T01:50:44.582",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691060,1740621044592,"fUST",-503.60527171,0.00046575,120,"2025-02-27T01:50:44.592",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691061,1740621044602,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:44.602",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691062,1740621044612,"fUST",-640.2,0.00046575,120,"2025-02-27T01:50:44.612",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691063,1740621044621,"fUST",-505.68669501,0.00046575,120,"2025-02-27T01:50:44.621",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691064,1740621044631,"fUST",-614.74,0.00046575,120,"2025-02-27T01:50:44.631",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691065,1740621044642,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:44.642",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691066,1740621044651,"fUST",-500.59105248,0.00046575,120,"2025-02-27T01:50:44.651",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691067,1740621044660,"fUST",-502.26402843,0.00046575,120,"2025-02-27T01:50:44.660",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691068,1740621044670,"fUST",-500.80156479,0.00046575,120,"2025-02-27T01:50:44.670",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691069,1740621044679,"fUST",-9100.55,0.00046575,120,"2025-02-27T01:50:44.679",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691070,1740621044688,"fUST",-503.07340477,0.00046575,120,"2025-02-27T01:50:44.688",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691071,1740621044698,"fUST",-501.7163052,0.00046575,120,"2025-02-27T01:50:44.698",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691072,1740621044709,"fUST",-480.05171111,0.00046575,120,"2025-02-27T01:50:44.709",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691073,1740621044718,"fUST",-502.33,0.00046575,120,"2025-02-27T01:50:44.718",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691074,1740621044728,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:44.728",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691075,1740621044737,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:44.737",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691076,1740621044746,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:44.746",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691077,1740621044755,"fUST",-503.09368921,0.00046575,120,"2025-02-27T01:50:44.755",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691078,1740621044764,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:44.764",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691079,1740621044774,"fUST",-256.21901855,0.00046575,120,"2025-02-27T01:50:44.774",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691080,1740621044783,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:44.783",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691081,1740621044792,"fUST",-501.72009226,0.00046575,120,"2025-02-27T01:50:44.792",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691082,1740621044801,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:44.801",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691083,1740621044810,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:44.810",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691084,1740621044819,"fUST",-35526.73,0.00046575,120,"2025-02-27T01:50:44.819",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691085,1740621044828,"fUST",-2154.88,0.00046575,120,"2025-02-27T01:50:44.828",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691086,1740621044838,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:44.838",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691087,1740621044847,"fUST",-523.0,0.00046575,120,"2025-02-27T01:50:44.847",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691088,1740621044857,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:44.857",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691089,1740621044866,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:44.866",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691090,1740621044875,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:44.875",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691091,1740621044884,"fUST",-500.73078424,0.00046575,120,"2025-02-27T01:50:44.884",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691092,1740621044893,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:44.893",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691093,1740621044902,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:44.902",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691094,1740621044912,"fUST",-14442.73,0.00046575,120,"2025-02-27T01:50:44.912",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691095,1740621044921,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:44.921",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691096,1740621044931,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:44.931",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691097,1740621044940,"fUST",-2523.54,0.00046575,120,"2025-02-27T01:50:44.940",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691098,1740621044951,"fUST",-500.60943812,0.00046575,120,"2025-02-27T01:50:44.951",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691099,1740621044962,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:44.962",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691100,1740621044971,"fUST",-634.6,0.00046575,120,"2025-02-27T01:50:44.971",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691101,1740621044981,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:44.981",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691102,1740621044990,"fUST",-1118.09,0.00046575,120,"2025-02-27T01:50:44.990",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691103,1740621044999,"fUST",-529.02,0.00046575,120,"2025-02-27T01:50:44.999",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691104,1740621045009,"fUST",-501.64823816,0.00046575,120,"2025-02-27T01:50:45.009",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691105,1740621045019,"fUST",-1012.68803248,0.00046575,20,"2025-02-27T01:50:45.019",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691106,1740621045028,"fUST",-3617.17,0.00046575,120,"2025-02-27T01:50:45.028",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691107,1740621045038,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.038",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691108,1740621045048,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.048",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691109,1740621045058,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.058",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691110,1740621045067,"fUST",-500.96518281,0.00046575,120,"2025-02-27T01:50:45.067",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691111,1740621045076,"fUST",-502.73122822,0.00046575,120,"2025-02-27T01:50:45.076",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691112,1740621045086,"fUST",-480.937455,0.00046575,120,"2025-02-27T01:50:45.086",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691113,1740621045095,"fUST",-480.937455,0.00046575,120,"2025-02-27T01:50:45.095",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691114,1740621045104,"fUST",-480.937455,0.00046575,120,"2025-02-27T01:50:45.104",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691115,1740621045113,"fUST",-480.937455,0.00046575,120,"2025-02-27T01:50:45.113",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691116,1740621045123,"fUST",-501.65123605,0.00046575,120,"2025-02-27T01:50:45.123",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691117,1740621045131,"fUST",-501.19862947,0.00046575,120,"2025-02-27T01:50:45.131",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691118,1740621045141,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.141",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691119,1740621045150,"fUST",-678.01,0.00046575,120,"2025-02-27T01:50:45.150",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691120,1740621045159,"fUST",-189.8412356,0.00046575,120,"2025-02-27T01:50:45.159",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691121,1740621045168,"fUST",-502.37369095,0.00046575,120,"2025-02-27T01:50:45.168",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691122,1740621045177,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.177",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691123,1740621045186,"fUST",-6653.08,0.00046575,120,"2025-02-27T01:50:45.186",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691124,1740621045204,"fUST",-480.937455,0.00046575,120,"2025-02-27T01:50:45.204",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691125,1740621045217,"fUST",-480.937455,0.00046575,120,"2025-02-27T01:50:45.217",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691126,1740621045227,"fUST",-480.937455,0.00046575,120,"2025-02-27T01:50:45.227",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691127,1740621045236,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.236",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691128,1740621045246,"fUST",-480.937455,0.00046575,120,"2025-02-27T01:50:45.246",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691129,1740621045256,"fUST",-500.82473361,0.00046575,120,"2025-02-27T01:50:45.256",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691130,1740621045265,"fUST",-9236.29,0.00046575,120,"2025-02-27T01:50:45.265",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691131,1740621045275,"fUST",-502.94861445,0.00046575,120,"2025-02-27T01:50:45.275",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691132,1740621045284,"fUST",-1128.41,0.00046575,120,"2025-02-27T01:50:45.284",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691133,1740621045293,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.293",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691134,1740621045303,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.303",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691135,1740621045313,"fUST",-502.44257309,0.00046575,120,"2025-02-27T01:50:45.313",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691136,1740621045323,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.323",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691137,1740621045333,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.333",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691138,1740621045343,"fUST",-575.04,0.00046575,120,"2025-02-27T01:50:45.343",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691139,1740621045352,"fUST",-501.59475957,0.00046575,120,"2025-02-27T01:50:45.352",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691140,1740621045362,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.362",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691141,1740621045372,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.372",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691142,1740621045382,"fUST",-200.0,0.00046575,7,"2025-02-27T01:50:45.382",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691143,1740621045392,"fUST",-823.27,0.00046575,120,"2025-02-27T01:50:45.392",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691144,1740621045402,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.402",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691145,1740621045411,"fUST",-500.97547144,0.00046575,120,"2025-02-27T01:50:45.411",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691146,1740621045422,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.422",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691147,1740621045435,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.435",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691148,1740621045445,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.445",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691149,1740621045455,"fUST",-599.05,0.00046575,120,"2025-02-27T01:50:45.455",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691150,1740621045467,"fUST",-602.77,0.00046575,120,"2025-02-27T01:50:45.467",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691151,1740621045477,"fUST",-500.0,0.00046575,30,"2025-02-27T01:50:45.477",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691152,1740621045488,"fUST",-3455.45,0.00046575,120,"2025-02-27T01:50:45.488",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691153,1740621045499,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.499",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691154,1740621045512,"fUST",-586.04,0.00046575,120,"2025-02-27T01:50:45.512",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691155,1740621045524,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.524",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691156,1740621045535,"fUST",-502.79371474,0.00046575,120,"2025-02-27T01:50:45.535",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691157,1740621045546,"fUST",-502.77745507,0.00046575,120,"2025-02-27T01:50:45.546",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691158,1740621045555,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.555",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691159,1740621045566,"fUST",-1295.84,0.00046575,120,"2025-02-27T01:50:45.566",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691160,1740621045576,"fUST",-502.2766923,0.00046575,120,"2025-02-27T01:50:45.576",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691161,1740621045586,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.586",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691162,1740621045597,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.597",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691163,1740621045607,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.607",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691164,1740621045617,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.617",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691165,1740621045627,"fUST",-505.67204612,0.00046575,120,"2025-02-27T01:50:45.627",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691166,1740621045636,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.636",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691167,1740621045646,"fUST",-501.72290074,0.00046575,120,"2025-02-27T01:50:45.646",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691168,1740621045656,"fUST",-1250.93,0.00046575,120,"2025-02-27T01:50:45.656",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691169,1740621045666,"fUST",-819.64095,0.00046575,120,"2025-02-27T01:50:45.666",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691170,1740621045675,"fUST",-819.64095,0.00046575,120,"2025-02-27T01:50:45.675",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691171,1740621045685,"fUST",-819.64095,0.00046575,120,"2025-02-27T01:50:45.685",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691173,1740621045694,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.694",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691174,1740621045705,"fUST",-819.64095,0.00046575,120,"2025-02-27T01:50:45.705",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691175,1740621045716,"fUST",-585.49406715,0.00046575,120,"2025-02-27T01:50:45.716",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691176,1740621045726,"fUST",-819.64095,0.00046575,120,"2025-02-27T01:50:45.726",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691177,1740621045736,"fUST",-819.64095,0.00046575,120,"2025-02-27T01:50:45.736",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691178,1740621045746,"fUST",-2239.39,0.00046575,120,"2025-02-27T01:50:45.746",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691179,1740621045755,"fUST",-819.64095,0.00046575,120,"2025-02-27T01:50:45.755",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691180,1740621045765,"fUST",-4509.79,0.00046575,120,"2025-02-27T01:50:45.765",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691181,1740621045774,"fUST",-819.64095,0.00046575,120,"2025-02-27T01:50:45.774",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691182,1740621045784,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.784",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691183,1740621045793,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.793",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691184,1740621045803,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.803",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691185,1740621045812,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.812",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691186,1740621045822,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.822",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691187,1740621045831,"fUST",-579.04030848,0.00046575,120,"2025-02-27T01:50:45.831",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691188,1740621045840,"fUST",-1199.64,0.00046575,120,"2025-02-27T01:50:45.840",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691189,1740621045850,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:45.850",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691190,1740621045859,"fUST",-154.069187,0.00046575,120,"2025-02-27T01:50:45.859",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691191,1740621045869,"fUST",-533.33472902,0.00046575,120,"2025-02-27T01:50:45.869",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691192,1740621045878,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:45.878",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691193,1740621045888,"fUST",-797.65,0.00046575,120,"2025-02-27T01:50:45.888",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691194,1740621045898,"fUST",-152.27565,0.00046575,120,"2025-02-27T01:50:45.898",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691196,1740621045908,"fUST",-502.81645308,0.00046575,120,"2025-02-27T01:50:45.908",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691198,1740621045917,"fUST",-10948.58,0.00046575,3,"2025-02-27T01:50:45.917",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691199,1740621045927,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.927",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691201,1740621045937,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.937",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691202,1740621045947,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.947",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691203,1740621045956,"fUST",-1382.01,0.00046575,120,"2025-02-27T01:50:45.956",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691204,1740621045965,"fUST",-2082.25,0.00046575,120,"2025-02-27T01:50:45.965",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691205,1740621045975,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.975",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691206,1740621045985,"fUST",-500.95254587,0.00046575,120,"2025-02-27T01:50:45.985",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691207,1740621045994,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:45.994",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691208,1740621046003,"fUST",-502.98826693,0.00046575,120,"2025-02-27T01:50:46.003",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691209,1740621046013,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.013",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691210,1740621046022,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.022",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691211,1740621046031,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.031",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691212,1740621046041,"fUST",-501.5350715,0.00046575,120,"2025-02-27T01:50:46.041",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691214,1740621046050,"fUST",-139382.26,0.00046575,7,"2025-02-27T01:50:46.050",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691215,1740621046059,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.059",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691217,1740621046069,"fUST",-523.69,0.00046575,120,"2025-02-27T01:50:46.069",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691219,1740621046079,"fUST",-501.77434034,0.00046575,120,"2025-02-27T01:50:46.079",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691221,1740621046088,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.088",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691222,1740621046097,"fUST",-502.35872394,0.00046575,120,"2025-02-27T01:50:46.097",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691223,1740621046106,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.106",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691224,1740621046115,"fUST",-1262.6,0.00046575,120,"2025-02-27T01:50:46.115",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691225,1740621046125,"fUST",-1362.94,0.00046575,120,"2025-02-27T01:50:46.125",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691227,1740621046134,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.134",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691229,1740621046144,"fUST",-3104.09,0.00046575,120,"2025-02-27T01:50:46.144",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691231,1740621046153,"fUST",-657.25,0.00046575,30,"2025-02-27T01:50:46.153",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691233,1740621046162,"fUST",-6018.91,0.00046575,120,"2025-02-27T01:50:46.162",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691234,1740621046171,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.171",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691236,1740621046181,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.181",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691238,1740621046190,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.190",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691240,1740621046200,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.200",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691242,1740621046210,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.210",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691244,1740621046219,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.219",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691246,1740621046228,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.228",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691248,1740621046238,"fUST",-2387.02,0.00046575,120,"2025-02-27T01:50:46.238",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691249,1740621046247,"fUST",-2477.16,0.00046575,120,"2025-02-27T01:50:46.247",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691252,1740621046257,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.257",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691253,1740621046267,"fUST",-501.17999735,0.00046575,120,"2025-02-27T01:50:46.267",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691255,1740621046276,"fUST",-1000.0,0.00046575,2,"2025-02-27T01:50:46.276",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691257,1740621046285,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.285",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691259,1740621046294,"fUST",-538.19,0.00046575,120,"2025-02-27T01:50:46.294",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691261,1740621046304,"fUST",-939.62,0.00046575,120,"2025-02-27T01:50:46.304",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691263,1740621046314,"fUST",-750.87,0.00046575,120,"2025-02-27T01:50:46.314",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691265,1740621046323,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.323",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691267,1740621046332,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.332",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691269,1740621046342,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.342",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691271,1740621046351,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.351",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691273,1740621046360,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.360",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691274,1740621046370,"fUST",-1913.21,0.00046575,120,"2025-02-27T01:50:46.370",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691276,1740621046379,"fUST",-501.67190229,0.00046575,120,"2025-02-27T01:50:46.379",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691278,1740621046389,"fUST",-501.2312366,0.00046575,120,"2025-02-27T01:50:46.389",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691280,1740621046398,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.398",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691282,1740621046408,"fUST",-1371.43,0.00046575,120,"2025-02-27T01:50:46.408",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691284,1740621046418,"fUST",-1452.97,0.00046575,120,"2025-02-27T01:50:46.418",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691286,1740621046432,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.432",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691288,1740621046442,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.442",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691290,1740621046451,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.451",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691292,1740621046464,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.464",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691294,1740621046474,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:46.474",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691296,1740621046484,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:46.484",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691311,1740621046635,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:46.635",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691313,1740621046645,"fUST",-155.121521,0.00046575,120,"2025-02-27T01:50:46.645",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691315,1740621046655,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:46.655",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691317,1740621046665,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.665",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691319,1740621046676,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.676",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691321,1740621046685,"fUST",-502.69755292,0.00046575,120,"2025-02-27T01:50:46.685",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691323,1740621046695,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:46.695",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691325,1740621046704,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:46.704",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691327,1740621046718,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:46.718",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691328,1740621046728,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:46.728",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691330,1740621046737,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:46.737",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691332,1740621046747,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:46.747",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691334,1740621046757,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.757",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691336,1740621046769,"fUST",-506.32252388,0.00046575,120,"2025-02-27T01:50:46.769",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691338,1740621046778,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.778",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691340,1740621046788,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:46.788",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691342,1740621046798,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:46.798",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691344,1740621046806,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.806",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691346,1740621046815,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.815",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691347,1740621046823,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.823",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691349,1740621046832,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:46.832",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691351,1740621046841,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:46.841",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691353,1740621046852,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.852",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691355,1740621046862,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:46.862",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691357,1740621046871,"fUST",-508.180157,0.00046575,30,"2025-02-27T01:50:46.871",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691359,1740621046880,"fUST",-265.552145,0.00046575,120,"2025-02-27T01:50:46.880",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691361,1740621046891,"fUST",-735.65,0.00046575,120,"2025-02-27T01:50:46.891",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691363,1740621046900,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.900",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691364,1740621046909,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.909",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691366,1740621046919,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.919",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691368,1740621046928,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.928",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691370,1740621046937,"fUST",-248.3142622,0.00046575,120,"2025-02-27T01:50:46.937",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691372,1740621046947,"fUST",-349.71535672,0.00046575,120,"2025-02-27T01:50:46.947",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691373,1740621046956,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:46.956",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691374,1740621046970,"fUST",-7655.41,0.00046575,120,"2025-02-27T01:50:46.970",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691375,1740621046979,"fUST",-1417.92,0.00046575,120,"2025-02-27T01:50:46.979",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691376,1740621046988,"fUST",-1791.73,0.00046575,120,"2025-02-27T01:50:46.988",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691377,1740621046998,"fUST",-1084.68,0.00046575,120,"2025-02-27T01:50:46.998",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691378,1740621047008,"fUST",-1303.54,0.00046575,120,"2025-02-27T01:50:47.008",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691379,1740621047017,"fUST",-717.07,0.00046575,120,"2025-02-27T01:50:47.017",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691380,1740621047027,"fUST",-508.7807754,0.00046575,120,"2025-02-27T01:50:47.027",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691381,1740621047036,"fUST",-500.84187753,0.00046575,120,"2025-02-27T01:50:47.036",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691382,1740621047046,"fUST",-502.74138315,0.00046575,120,"2025-02-27T01:50:47.046",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691383,1740621047055,"fUST",-744.63,0.00046575,120,"2025-02-27T01:50:47.055",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691384,1740621047064,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:47.064",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691385,1740621047073,"fUST",-744.63,0.00046575,120,"2025-02-27T01:50:47.073",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691386,1740621047082,"fUST",-744.63,0.00046575,120,"2025-02-27T01:50:47.082",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691387,1740621047091,"fUST",-744.63,0.00046575,120,"2025-02-27T01:50:47.091",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691388,1740621047101,"fUST",-500.70129328,0.00046575,120,"2025-02-27T01:50:47.101",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691389,1740621047110,"fUST",-744.63,0.00046575,120,"2025-02-27T01:50:47.110",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691390,1740621047119,"fUST",-744.63,0.00046575,120,"2025-02-27T01:50:47.119",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691391,1740621047128,"fUST",-744.63,0.00046575,120,"2025-02-27T01:50:47.128",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691392,1740621047137,"fUST",-744.63,0.00046575,120,"2025-02-27T01:50:47.137",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691393,1740621047146,"fUST",-744.63,0.00046575,120,"2025-02-27T01:50:47.146",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691394,1740621047156,"fUST",-744.63,0.00046575,120,"2025-02-27T01:50:47.156",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691395,1740621047165,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:47.165",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691396,1740621047175,"fUST",-273.75685617,0.00046575,120,"2025-02-27T01:50:47.175",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691397,1740621047184,"fUST",-744.63,0.00046575,120,"2025-02-27T01:50:47.184",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691398,1740621047193,"fUST",-744.63,0.00046575,120,"2025-02-27T01:50:47.193",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691399,1740621047202,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:47.202",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691400,1740621047215,"fUST",-744.63,0.00046575,120,"2025-02-27T01:50:47.215",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691401,1740621047225,"fUST",-744.63,0.00046575,120,"2025-02-27T01:50:47.225",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691402,1740621047235,"fUST",-744.63,0.00046575,120,"2025-02-27T01:50:47.235",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691403,1740621047245,"fUST",-4671.65,0.00046575,120,"2025-02-27T01:50:47.245",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691404,1740621047255,"fUST",-744.63,0.00046575,120,"2025-02-27T01:50:47.255",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691405,1740621047264,"fUST",-744.63,0.00046575,120,"2025-02-27T01:50:47.264",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691406,1740621047274,"fUST",-744.63,0.00046575,120,"2025-02-27T01:50:47.274",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691407,1740621047283,"fUST",-744.63,0.00046575,120,"2025-02-27T01:50:47.283",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691408,1740621047292,"fUST",-744.63,0.00046575,120,"2025-02-27T01:50:47.292",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691409,1740621047302,"fUST",-744.63,0.00046575,120,"2025-02-27T01:50:47.302",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691410,1740621047311,"fUST",-744.63,0.00046575,120,"2025-02-27T01:50:47.311",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691411,1740621047320,"fUST",-744.63,0.00046575,120,"2025-02-27T01:50:47.320",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691412,1740621047329,"fUST",-744.81,0.00046575,120,"2025-02-27T01:50:47.329",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691413,1740621047339,"fUST",-357.417152,0.00046575,120,"2025-02-27T01:50:47.339",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691414,1740621047348,"fUST",-1504.85,0.00046575,120,"2025-02-27T01:50:47.348",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691415,1740621047358,"fUST",-357.417152,0.00046575,120,"2025-02-27T01:50:47.358",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691416,1740621047367,"fUST",-357.417152,0.00046575,120,"2025-02-27T01:50:47.367",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691417,1740621047377,"fUST",-500.73916373,0.00046575,120,"2025-02-27T01:50:47.377",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691418,1740621047386,"fUST",-357.417152,0.00046575,120,"2025-02-27T01:50:47.386",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691419,1740621047396,"fUST",-885.41,0.00046575,120,"2025-02-27T01:50:47.396",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691420,1740621047405,"fUST",-1476.4,0.00046575,120,"2025-02-27T01:50:47.405",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691421,1740621047415,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:47.415",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691422,1740621047425,"fUST",-357.417152,0.00046575,120,"2025-02-27T01:50:47.425",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691423,1740621047439,"fUST",-357.417152,0.00046575,120,"2025-02-27T01:50:47.439",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691424,1740621047448,"fUST",-500.0,0.00046575,28,"2025-02-27T01:50:47.448",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691425,1740621047459,"fUST",-357.417152,0.00046575,120,"2025-02-27T01:50:47.459",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691426,1740621047470,"fUST",-357.417152,0.00046575,120,"2025-02-27T01:50:47.470",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691427,1740621047480,"fUST",-2406.49,0.00046575,120,"2025-02-27T01:50:47.480",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691428,1740621047490,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:47.490",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691429,1740621047499,"fUST",-502.24758391,0.00046575,120,"2025-02-27T01:50:47.499",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691430,1740621047508,"fUST",-501.16166898,0.00046575,120,"2025-02-27T01:50:47.508",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691431,1740621047518,"fUST",-839.92,0.00046575,120,"2025-02-27T01:50:47.518",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691432,1740621047527,"fUST",-501.38845302,0.00046575,120,"2025-02-27T01:50:47.527",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691433,1740621047537,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:47.537",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691434,1740621047546,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:47.546",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691435,1740621047555,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:47.555",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691436,1740621047565,"fUST",-503.2108139,0.00046575,120,"2025-02-27T01:50:47.565",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691437,1740621047574,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:47.574",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691438,1740621047583,"fUST",-151.941241,0.00046575,120,"2025-02-27T01:50:47.583",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691439,1740621047593,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:47.593",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691440,1740621047605,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:47.605",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691441,1740621047623,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:47.623",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691442,1740621047639,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:47.639",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691443,1740621047655,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:47.655",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691444,1740621047671,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:47.671",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691445,1740621047687,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:47.687",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691446,1740621047705,"fUST",-501.75056329,0.00046575,120,"2025-02-27T01:50:47.705",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691447,1740621047722,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:47.722",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691448,1740621047736,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:47.736",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691449,1740621047754,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:47.754",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691450,1740621047768,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:47.768",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691451,1740621047780,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:47.780",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691452,1740621047794,"fUST",-500.0,0.00046575,21,"2025-02-27T01:50:47.794",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691453,1740621047810,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:47.810",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691454,1740621047825,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:47.825",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691455,1740621047842,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:47.842",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691456,1740621047855,"fUST",-733.72,0.00046575,120,"2025-02-27T01:50:47.855",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691457,1740621047868,"fUST",-1780.07,0.00046575,120,"2025-02-27T01:50:47.868",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691458,1740621047885,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:47.885",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691459,1740621047899,"fUST",-3239.84,0.00046575,120,"2025-02-27T01:50:47.899",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691460,1740621047912,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:47.912",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691461,1740621047927,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:47.927",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691462,1740621047939,"fUST",-151.0,0.00046575,120,"2025-02-27T01:50:47.939",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691463,1740621047951,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:47.951",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691464,1740621047966,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:47.966",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691465,1740621047979,"fUST",-8076.25,0.00046575,120,"2025-02-27T01:50:47.979",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691466,1740621047993,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:47.993",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691467,1740621048006,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:48.006",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691468,1740621048019,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:48.019",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691469,1740621048032,"fUST",-635.51,0.00046575,120,"2025-02-27T01:50:48.032",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691470,1740621048045,"fUST",-154.80639,0.00046575,120,"2025-02-27T01:50:48.045",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691471,1740621048058,"fUST",-649.98,0.00046575,120,"2025-02-27T01:50:48.058",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691472,1740621048070,"fUST",-500.65307513,0.00046575,120,"2025-02-27T01:50:48.070",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691473,1740621048083,"fUST",-2737.88,0.00046575,120,"2025-02-27T01:50:48.083",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691474,1740621048095,"fUST",-501.94522108,0.00046575,120,"2025-02-27T01:50:48.095",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691475,1740621048108,"fUST",-1183.42,0.00046575,120,"2025-02-27T01:50:48.108",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691476,1740621048120,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:48.120",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691477,1740621048132,"fUST",-2270.38,0.00046575,120,"2025-02-27T01:50:48.132",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691478,1740621048145,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:48.145",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691479,1740621048160,"fUST",-500.86606789,0.00046575,120,"2025-02-27T01:50:48.160",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691480,1740621048173,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:48.173",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691481,1740621048185,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:48.185",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691482,1740621048198,"fUST",-502.57959051,0.00046575,120,"2025-02-27T01:50:48.198",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691483,1740621048211,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:48.211",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691484,1740621048224,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:48.224",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691485,1740621048237,"fUST",-732.48,0.00046575,120,"2025-02-27T01:50:48.237",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691486,1740621048250,"fUST",-796.97,0.00046575,120,"2025-02-27T01:50:48.250",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691487,1740621048263,"fUST",-1673.37,0.00046575,120,"2025-02-27T01:50:48.263",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691488,1740621048276,"fUST",-880.14,0.00046575,120,"2025-02-27T01:50:48.276",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691489,1740621048288,"fUST",-502.22840812,0.00046575,120,"2025-02-27T01:50:48.288",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691490,1740621048301,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:48.301",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691491,1740621048313,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:48.313",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691492,1740621048326,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:48.326",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691493,1740621048339,"fUST",-502.80370852,0.00046575,120,"2025-02-27T01:50:48.339",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691494,1740621048352,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:48.352",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691495,1740621048365,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:48.365",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691496,1740621048378,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:48.378",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691497,1740621048391,"fUST",-10636.74,0.00046575,120,"2025-02-27T01:50:48.391",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691498,1740621048404,"fUST",-10636.74,0.00046575,120,"2025-02-27T01:50:48.404",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691499,1740621048417,"fUST",-10636.74,0.00046575,120,"2025-02-27T01:50:48.417",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691500,1740621048431,"fUST",-10636.74,0.00046575,120,"2025-02-27T01:50:48.431",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691501,1740621048445,"fUST",-10636.74,0.00046575,120,"2025-02-27T01:50:48.445",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691502,1740621048458,"fUST",-10636.74,0.00046575,120,"2025-02-27T01:50:48.458",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691503,1740621048472,"fUST",-10636.74,0.00046575,120,"2025-02-27T01:50:48.472",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691504,1740621048485,"fUST",-10636.74,0.00046575,120,"2025-02-27T01:50:48.485",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691505,1740621048497,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:48.497",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691506,1740621048512,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:48.512",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691507,1740621048525,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:48.525",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691508,1740621048537,"fUST",-10636.74,0.00046575,120,"2025-02-27T01:50:48.537",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691509,1740621048551,"fUST",-10636.74,0.00046575,120,"2025-02-27T01:50:48.551",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691510,1740621048564,"fUST",-10636.74,0.00046575,120,"2025-02-27T01:50:48.564",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691511,1740621048577,"fUST",-10636.74,0.00046575,120,"2025-02-27T01:50:48.577",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691512,1740621048590,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:48.590",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691513,1740621048604,"fUST",-10636.74,0.00046575,120,"2025-02-27T01:50:48.604",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691514,1740621048617,"fUST",-10636.74,0.00046575,120,"2025-02-27T01:50:48.617",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691515,1740621048629,"fUST",-10636.74,0.00046575,120,"2025-02-27T01:50:48.629",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691516,1740621048642,"fUST",-10636.74,0.00046575,120,"2025-02-27T01:50:48.642",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691517,1740621048656,"fUST",-10636.74,0.00046575,120,"2025-02-27T01:50:48.656",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691518,1740621048668,"fUST",-10636.74,0.00046575,120,"2025-02-27T01:50:48.668",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691519,1740621048681,"fUST",-10636.74,0.00046575,120,"2025-02-27T01:50:48.681",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691520,1740621048694,"fUST",-501.88593301,0.00046575,120,"2025-02-27T01:50:48.694",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691521,1740621048707,"fUST",-10636.74,0.00046575,120,"2025-02-27T01:50:48.707",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691522,1740621048722,"fUST",-10636.74,0.00046575,120,"2025-02-27T01:50:48.722",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691523,1740621048736,"fUST",-10636.74,0.00046575,120,"2025-02-27T01:50:48.736",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691524,1740621048749,"fUST",-10636.74,0.00046575,120,"2025-02-27T01:50:48.749",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691525,1740621048764,"fUST",-10636.92657518,0.00046575,120,"2025-02-27T01:50:48.764",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691526,1740621048777,"fUST",-501.65380182,0.00046575,120,"2025-02-27T01:50:48.777",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691527,1740621048790,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:48.790",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691528,1740621048804,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:48.804",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691529,1740621048816,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:48.816",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691530,1740621048825,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:48.825",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691531,1740621048835,"fUST",-36249.96,0.00046575,6,"2025-02-27T01:50:48.835",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691532,1740621048844,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:48.844",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691533,1740621048855,"fUST",-542.05,0.00046575,120,"2025-02-27T01:50:48.855",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691534,1740621048864,"fUST",-588.80184453,0.00046575,120,"2025-02-27T01:50:48.864",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691535,1740621048874,"fUST",-707.11,0.00046575,120,"2025-02-27T01:50:48.874",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691536,1740621048884,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:48.884",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691537,1740621048893,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:48.893",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691538,1740621049141,"fUST",-801.84,0.00046575,120,"2025-02-27T01:50:49.141",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691539,1740621049152,"fUST",-502.01420231,0.00046575,2,"2025-02-27T01:50:49.152",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691540,1740621049162,"fUST",-500.49562871,0.00046575,120,"2025-02-27T01:50:49.162",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691541,1740621049171,"fUST",-1992.65,0.00046575,120,"2025-02-27T01:50:49.171",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691542,1740621049181,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:49.181",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691543,1740621049190,"fUST",-891.68,0.00046575,120,"2025-02-27T01:50:49.190",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691544,1740621049199,"fUST",-500.0,0.00046575,2,"2025-02-27T01:50:49.199",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691545,1740621049210,"fUST",-503.14657004,0.00046575,120,"2025-02-27T01:50:49.210",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691546,1740621049223,"fUST",-889.29,0.00046575,120,"2025-02-27T01:50:49.223",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691547,1740621049232,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:49.232",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691548,1740621049242,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:49.242",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691549,1740621049251,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:49.251",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691550,1740621049260,"fUST",-501.62729834,0.00046575,120,"2025-02-27T01:50:49.260",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691551,1740621049270,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:49.270",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691552,1740621049280,"fUST",-576.67,0.00046575,120,"2025-02-27T01:50:49.280",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691553,1740621049290,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:49.290",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691554,1740621049300,"fUST",-6016.42,0.00046575,120,"2025-02-27T01:50:49.300",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691555,1740621049310,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:49.310",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691556,1740621049320,"fUST",-500.0,0.00046575,120,"2025-02-27T01:50:49.320",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691557,1740621049330,"fUST",-2942.41,0.00046575,120,"2025-02-27T01:50:49.330",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691558,1740621049340,"fUST",-151.0,0.0004658,120,"2025-02-27T01:50:49.340",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691559,1740621049350,"fUST",-151.0,0.0004658,120,"2025-02-27T01:50:49.350",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691560,1740621049359,"fUST",-151.0,0.0004658,120,"2025-02-27T01:50:49.359",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691561,1740621049369,"fUST",-151.0,0.0004658,120,"2025-02-27T01:50:49.369",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691562,1740621049379,"fUST",-151.0,0.0004658,120,"2025-02-27T01:50:49.379",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691563,1740621049389,"fUST",-151.0,0.0004658,120,"2025-02-27T01:50:49.389",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691564,1740621049400,"fUST",-745.66010182,0.0004658,120,"2025-02-27T01:50:49.400",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691565,1740621049409,"fUST",-745.66010182,0.0004658,120,"2025-02-27T01:50:49.409",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691566,1740621049420,"fUST",-745.66010182,0.0004658,120,"2025-02-27T01:50:49.420",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691567,1740621049433,"fUST",-745.66010182,0.0004658,120,"2025-02-27T01:50:49.433",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691568,1740621049442,"fUST",-745.66010182,0.0004658,120,"2025-02-27T01:50:49.442",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691569,1740621049451,"fUST",-745.66010182,0.0004658,120,"2025-02-27T01:50:49.451",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691570,1740621049462,"fUST",-745.66010182,0.0004658,120,"2025-02-27T01:50:49.462",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691571,1740621049474,"fUST",-745.66010182,0.0004658,120,"2025-02-27T01:50:49.474",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691572,1740621049485,"fUST",-745.66010182,0.0004658,120,"2025-02-27T01:50:49.485",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691573,1740621049494,"fUST",-745.66010182,0.0004658,120,"2025-02-27T01:50:49.494",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691574,1740621049504,"fUST",-745.66010182,0.0004658,120,"2025-02-27T01:50:49.504",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691575,1740621049515,"fUST",-745.66010182,0.0004658,120,"2025-02-27T01:50:49.515",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691576,1740621049525,"fUST",-745.66010182,0.0004658,120,"2025-02-27T01:50:49.525",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691577,1740621049534,"fUST",-745.66010182,0.0004658,120,"2025-02-27T01:50:49.534",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691578,1740621049545,"fUST",-745.66010182,0.0004658,120,"2025-02-27T01:50:49.545",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691579,1740621049555,"fUST",-745.66010182,0.0004658,120,"2025-02-27T01:50:49.555",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691580,1740621049565,"fUST",-745.66010182,0.0004658,120,"2025-02-27T01:50:49.565",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691581,1740621049574,"fUST",-745.66010182,0.0004658,120,"2025-02-27T01:50:49.574",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691582,1740621049584,"fUST",-745.66010182,0.0004658,120,"2025-02-27T01:50:49.584",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691583,1740621049593,"fUST",-745.66,0.0004658,120,"2025-02-27T01:50:49.593",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691584,1740621049603,"fUST",-1739.87357091,0.0004658,120,"2025-02-27T01:50:49.603",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691585,1740621049612,"fUST",-1739.87357091,0.0004658,120,"2025-02-27T01:50:49.612",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691586,1740621049621,"fUST",-1739.87357091,0.0004658,120,"2025-02-27T01:50:49.621",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691587,1740621049631,"fUST",-1739.87357091,0.0004658,120,"2025-02-27T01:50:49.631",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691588,1740621049640,"fUST",-1739.87357091,0.0004658,120,"2025-02-27T01:50:49.640",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691589,1740621049649,"fUST",-1739.87357091,0.0004658,120,"2025-02-27T01:50:49.649",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691590,1740621049659,"fUST",-1739.87357091,0.0004658,120,"2025-02-27T01:50:49.659",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691591,1740621049668,"fUST",-1739.87357091,0.0004658,120,"2025-02-27T01:50:49.668",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691592,1740621049678,"fUST",-1739.87357091,0.0004658,120,"2025-02-27T01:50:49.678",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691593,1740621049687,"fUST",-1739.87357091,0.0004658,120,"2025-02-27T01:50:49.687",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691594,1740621049697,"fUST",-1739.87357091,0.0004658,120,"2025-02-27T01:50:49.697",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691595,1740621049706,"fUST",-1739.87357091,0.0004658,120,"2025-02-27T01:50:49.706",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691596,1740621049718,"fUST",-1739.87357091,0.0004658,120,"2025-02-27T01:50:49.718",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691597,1740621049727,"fUST",-1739.87357091,0.0004658,120,"2025-02-27T01:50:49.727",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691598,1740621049736,"fUST",-1739.87357091,0.0004658,120,"2025-02-27T01:50:49.736",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691599,1740621049745,"fUST",-1739.87357091,0.0004658,120,"2025-02-27T01:50:49.745",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691600,1740621049755,"fUST",-1739.87357091,0.0004658,120,"2025-02-27T01:50:49.755",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691601,1740621049765,"fUST",-1739.87357091,0.0004658,120,"2025-02-27T01:50:49.765",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691602,1740621049774,"fUST",-1739.87357091,0.0004658,120,"2025-02-27T01:50:49.774",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691603,1740621049784,"fUST",-1739.87,0.0004658,120,"2025-02-27T01:50:49.784",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691604,1740621049793,"fUST",-429.14677085,0.0004658,120,"2025-02-27T01:50:49.793",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691605,1740621049802,"fUST",-429.14677085,0.0004658,120,"2025-02-27T01:50:49.802",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691606,1740621049811,"fUST",-429.14677085,0.0004658,120,"2025-02-27T01:50:49.811",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691607,1740621049820,"fUST",-429.14677085,0.0004658,120,"2025-02-27T01:50:49.820",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691608,1740621049830,"fUST",-429.14677085,0.0004658,120,"2025-02-27T01:50:49.830",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691609,1740621049839,"fUST",-429.14677085,0.0004658,120,"2025-02-27T01:50:49.839",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691610,1740621049849,"fUST",-429.14677085,0.0004658,120,"2025-02-27T01:50:49.849",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691611,1740621049858,"fUST",-429.14677085,0.0004658,120,"2025-02-27T01:50:49.858",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691612,1740621049867,"fUST",-429.14677085,0.0004658,120,"2025-02-27T01:50:49.867",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691613,1740621049877,"fUST",-429.14677085,0.0004658,120,"2025-02-27T01:50:49.877",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691614,1740621049886,"fUST",-429.14677085,0.0004658,120,"2025-02-27T01:50:49.886",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691615,1740621049895,"fUST",-429.14677085,0.0004658,120,"2025-02-27T01:50:49.895",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691616,1740621049905,"fUST",-429.14677085,0.0004658,120,"2025-02-27T01:50:49.905",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691617,1740621049914,"fUST",-429.14677085,0.0004658,120,"2025-02-27T01:50:49.914",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691618,1740621049924,"fUST",-429.14677085,0.0004658,120,"2025-02-27T01:50:49.924",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691619,1740621049933,"fUST",-429.14677085,0.0004658,120,"2025-02-27T01:50:49.933",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691620,1740621049942,"fUST",-429.14677085,0.0004658,120,"2025-02-27T01:50:49.942",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691621,1740621049952,"fUST",-429.14677085,0.0004658,120,"2025-02-27T01:50:49.952",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691622,1740621049962,"fUST",-429.14677085,0.0004658,120,"2025-02-27T01:50:49.962",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691623,1740621049971,"fUST",-429.14,0.0004658,120,"2025-02-27T01:50:49.971",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691624,1740621049980,"fUST",-1001.34246532,0.0004658,120,"2025-02-27T01:50:49.980",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691625,1740621049989,"fUST",-1001.34246532,0.0004658,120,"2025-02-27T01:50:49.989",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691626,1740621049998,"fUST",-1001.34246532,0.0004658,120,"2025-02-27T01:50:49.998",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691627,1740621050007,"fUST",-1001.34246532,0.0004658,120,"2025-02-27T01:50:50.007",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691628,1740621050016,"fUST",-1001.34246532,0.0004658,120,"2025-02-27T01:50:50.016",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691629,1740621050026,"fUST",-1001.34246532,0.0004658,120,"2025-02-27T01:50:50.026",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691630,1740621050035,"fUST",-1001.34246532,0.0004658,120,"2025-02-27T01:50:50.035",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691631,1740621050044,"fUST",-1001.34246532,0.0004658,120,"2025-02-27T01:50:50.044",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691632,1740621050053,"fUST",-1001.34246532,0.0004658,120,"2025-02-27T01:50:50.053",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691633,1740621050062,"fUST",-1001.34246532,0.0004658,120,"2025-02-27T01:50:50.062",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691634,1740621050072,"fUST",-1001.34246532,0.0004658,120,"2025-02-27T01:50:50.072",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691635,1740621050081,"fUST",-1001.34246532,0.0004658,120,"2025-02-27T01:50:50.081",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691636,1740621050091,"fUST",-1001.34246532,0.0004658,120,"2025-02-27T01:50:50.091",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691637,1740621050099,"fUST",-1001.34246532,0.0004658,120,"2025-02-27T01:50:50.099",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691638,1740621050108,"fUST",-1001.34246532,0.0004658,120,"2025-02-27T01:50:50.108",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691639,1740621050117,"fUST",-1001.34246532,0.0004658,120,"2025-02-27T01:50:50.117",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691640,1740621050126,"fUST",-1001.34246532,0.0004658,120,"2025-02-27T01:50:50.126",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691641,1740621050135,"fUST",-1001.34246532,0.0004658,120,"2025-02-27T01:50:50.135",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691642,1740621050144,"fUST",-1001.34246532,0.0004658,120,"2025-02-27T01:50:50.144",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691643,1740621050154,"fUST",-1001.34,0.0004658,120,"2025-02-27T01:50:50.154",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691644,1740621050163,"fUST",-290.55683349,0.0004658,120,"2025-02-27T01:50:50.163",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691645,1740621050172,"fUST",-290.55683349,0.0004658,120,"2025-02-27T01:50:50.172",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691646,1740621050181,"fUST",-290.55683349,0.0004658,120,"2025-02-27T01:50:50.181",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691647,1740621050190,"fUST",-290.55683349,0.0004658,120,"2025-02-27T01:50:50.190",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691648,1740621050200,"fUST",-290.55683349,0.0004658,120,"2025-02-27T01:50:50.200",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691649,1740621050209,"fUST",-290.55683349,0.0004658,120,"2025-02-27T01:50:50.209",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691650,1740621050220,"fUST",-290.55683349,0.0004658,120,"2025-02-27T01:50:50.220",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691651,1740621050229,"fUST",-290.55683349,0.0004658,120,"2025-02-27T01:50:50.229",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691652,1740621050238,"fUST",-290.55683349,0.0004658,120,"2025-02-27T01:50:50.238",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691653,1740621050248,"fUST",-290.55683349,0.0004658,120,"2025-02-27T01:50:50.248",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691654,1740621050257,"fUST",-290.55683349,0.0004658,120,"2025-02-27T01:50:50.257",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691655,1740621050266,"fUST",-290.55683349,0.0004658,120,"2025-02-27T01:50:50.266",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691656,1740621050275,"fUST",-290.55683349,0.0004658,120,"2025-02-27T01:50:50.275",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691657,1740621050284,"fUST",-290.55683349,0.0004658,120,"2025-02-27T01:50:50.284",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691658,1740621050294,"fUST",-290.55683349,0.0004658,120,"2025-02-27T01:50:50.294",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691659,1740621050303,"fUST",-290.55683349,0.0004658,120,"2025-02-27T01:50:50.303",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691660,1740621050312,"fUST",-290.55683349,0.0004658,120,"2025-02-27T01:50:50.312",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691661,1740621050321,"fUST",-290.55683349,0.0004658,120,"2025-02-27T01:50:50.321",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691662,1740621050330,"fUST",-290.55683349,0.0004658,120,"2025-02-27T01:50:50.330",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691663,1740621050340,"fUST",-290.55,0.0004658,120,"2025-02-27T01:50:50.340",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691664,1740621050349,"fUST",-677.96594482,0.0004658,120,"2025-02-27T01:50:50.349",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691665,1740621050359,"fUST",-677.96594482,0.0004658,120,"2025-02-27T01:50:50.359",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691666,1740621050369,"fUST",-677.96594482,0.0004658,120,"2025-02-27T01:50:50.369",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691667,1740621050378,"fUST",-677.96594482,0.0004658,120,"2025-02-27T01:50:50.378",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691668,1740621050387,"fUST",-677.96594482,0.0004658,120,"2025-02-27T01:50:50.387",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691669,1740621050397,"fUST",-677.96594482,0.0004658,120,"2025-02-27T01:50:50.397",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691670,1740621050406,"fUST",-677.96594482,0.0004658,120,"2025-02-27T01:50:50.406",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691671,1740621050415,"fUST",-677.96594482,0.0004658,120,"2025-02-27T01:50:50.415",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691672,1740621050425,"fUST",-677.96594482,0.0004658,120,"2025-02-27T01:50:50.425",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691673,1740621050440,"fUST",-677.96594482,0.0004658,120,"2025-02-27T01:50:50.440",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691674,1740621050450,"fUST",-677.96594482,0.0004658,120,"2025-02-27T01:50:50.450",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691675,1740621050459,"fUST",-677.96594482,0.0004658,120,"2025-02-27T01:50:50.459",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691676,1740621050471,"fUST",-677.96594482,0.0004658,120,"2025-02-27T01:50:50.471",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691677,1740621050480,"fUST",-677.96594482,0.0004658,120,"2025-02-27T01:50:50.480",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691678,1740621050489,"fUST",-677.96594482,0.0004658,120,"2025-02-27T01:50:50.489",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691679,1740621050498,"fUST",-677.96594482,0.0004658,120,"2025-02-27T01:50:50.498",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691680,1740621050510,"fUST",-677.96594482,0.0004658,120,"2025-02-27T01:50:50.510",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691681,1740621050520,"fUST",-677.96594482,0.0004658,120,"2025-02-27T01:50:50.520",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691682,1740621050529,"fUST",-677.96594482,0.0004658,120,"2025-02-27T01:50:50.529",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691683,1740621050538,"fUST",-677.96,0.0004658,120,"2025-02-27T01:50:50.538",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691684,1740621050548,"fUST",-1000.0,0.000466,120,"2025-02-27T01:50:50.548",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691685,1740621050557,"fUST",-203.18,0.000466,30,"2025-02-27T01:50:50.557",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691686,1740621050567,"fUST",-3718.68,0.000466,30,"2025-02-27T01:50:50.567",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691687,1740621050576,"fUST",-3397.11,0.000466,30,"2025-02-27T01:50:50.576",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691688,1740621050587,"fUST",-2817.5,0.000466,30,"2025-02-27T01:50:50.587",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691689,1740621050596,"fUST",-118596.07,0.000466,30,"2025-02-27T01:50:50.596",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691690,1740621050605,"fUST",-151.0,0.000466,120,"2025-02-27T01:50:50.605",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691691,1740621050615,"fUST",-265.88675,0.000466,120,"2025-02-27T01:50:50.615",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691692,1740621050624,"fUST",-272.175112,0.000466,120,"2025-02-27T01:50:50.624",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691693,1740621050633,"fUST",-265.88675,0.000466,120,"2025-02-27T01:50:50.633",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691694,1740621050643,"fUST",-842.65,0.000466,30,"2025-02-27T01:50:50.643",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691695,1740621050652,"fUST",-151.0,0.000466,120,"2025-02-27T01:50:50.652",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691696,1740621050661,"fUST",-207.937056,0.000466,120,"2025-02-27T01:50:50.661",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691697,1740621050670,"fUST",-151.0,0.000466,120,"2025-02-27T01:50:50.670",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691698,1740621050679,"fUST",-480.937455,0.000466,120,"2025-02-27T01:50:50.679",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691699,1740621050689,"fUST",-480.937455,0.000466,120,"2025-02-27T01:50:50.689",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691700,1740621050698,"fUST",-819.64095,0.000466,120,"2025-02-27T01:50:50.698",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691701,1740621050708,"fUST",-819.64095,0.000466,120,"2025-02-27T01:50:50.708",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691702,1740621050719,"fUST",-151.0,0.000466,120,"2025-02-27T01:50:50.719",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691703,1740621050730,"fUST",-160.0,0.00046798,14,"2025-02-27T01:50:50.730",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691704,1740621050740,"fUST",-5000.0,0.00046848,120,"2025-02-27T01:50:50.740",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691705,1740621050749,"fUST",-226.0266,0.00046848,30,"2025-02-27T01:50:50.749",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691706,1740621050759,"fUST",-226.0266,0.00046848,30,"2025-02-27T01:50:50.759",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691707,1740621050768,"fUST",-151.0,0.00046848,120,"2025-02-27T01:50:50.768",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691708,1740621050778,"fUST",-151.0,0.00046848,120,"2025-02-27T01:50:50.778",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691709,1740621050787,"fUST",-188.664418,0.00046848,120,"2025-02-27T01:50:50.787",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691710,1740621050796,"fUST",-333.00145569,0.00046849,120,"2025-02-27T01:50:50.796",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691711,1740621050805,"fUST",-504.78364092,0.00046849,120,"2025-02-27T01:50:50.805",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691712,1740621050814,"fUST",-464.07554158,0.00046849,120,"2025-02-27T01:50:50.814",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691713,1740621050824,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:50.824",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691714,1740621050833,"fUST",-580.8723731,0.00046849,120,"2025-02-27T01:50:50.833",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691715,1740621050842,"fUST",-798.33,0.00046849,120,"2025-02-27T01:50:50.842",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691716,1740621050851,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:50.851",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691717,1740621050862,"fUST",-262.10947147,0.00046849,120,"2025-02-27T01:50:50.862",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691718,1740621050871,"fUST",-504.23182487,0.00046849,120,"2025-02-27T01:50:50.871",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691719,1740621050881,"fUST",-535.07,0.00046849,120,"2025-02-27T01:50:50.881",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691720,1740621050890,"fUST",-744.25,0.00046849,120,"2025-02-27T01:50:50.890",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691721,1740621050900,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:50.900",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691722,1740621050909,"fUST",-504.27858764,0.00046849,120,"2025-02-27T01:50:50.909",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691723,1740621050918,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:50.918",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691724,1740621050927,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:50.927",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691725,1740621050936,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:50.936",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691726,1740621050946,"fUST",-243.74711259,0.00046849,120,"2025-02-27T01:50:50.946",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691727,1740621050955,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:50.955",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691728,1740621050965,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:50.965",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691729,1740621050975,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:50.975",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691730,1740621050984,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:50.984",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691731,1740621050993,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:50.993",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691732,1740621051002,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.002",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691733,1740621051011,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.011",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691734,1740621051021,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.021",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691735,1740621051030,"fUST",-731.01,0.00046849,120,"2025-02-27T01:50:51.030",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691736,1740621051039,"fUST",-504.75214274,0.00046849,120,"2025-02-27T01:50:51.039",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691737,1740621051048,"fUST",-763.78,0.00046849,120,"2025-02-27T01:50:51.048",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691738,1740621051057,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.057",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691739,1740621051067,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.067",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691740,1740621051076,"fUST",-522.02388365,0.00046849,120,"2025-02-27T01:50:51.076",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691741,1740621051085,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.085",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691742,1740621051094,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.094",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691743,1740621051103,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.103",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691744,1740621051112,"fUST",-787.87,0.00046849,120,"2025-02-27T01:50:51.112",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691745,1740621051121,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.121",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691746,1740621051130,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.130",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691747,1740621051140,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.140",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691748,1740621051149,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.149",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691749,1740621051158,"fUST",-527.01,0.00046849,120,"2025-02-27T01:50:51.158",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691750,1740621051167,"fUST",-621.65923511,0.00046849,120,"2025-02-27T01:50:51.167",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691751,1740621051176,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.176",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691752,1740621051186,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.186",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691753,1740621051195,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.195",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691754,1740621051204,"fUST",-881.4,0.00046849,120,"2025-02-27T01:50:51.204",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691755,1740621051214,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.214",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691756,1740621051223,"fUST",-618.52948978,0.00046849,120,"2025-02-27T01:50:51.223",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691757,1740621051232,"fUST",-244.23229312,0.00046849,120,"2025-02-27T01:50:51.232",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691758,1740621051241,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.241",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691759,1740621051250,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.250",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691760,1740621051259,"fUST",-272.96340347,0.00046849,120,"2025-02-27T01:50:51.259",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691761,1740621051268,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.268",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691762,1740621051277,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.277",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691763,1740621051287,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.287",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691764,1740621051296,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.296",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691765,1740621051305,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.305",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691766,1740621051314,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.314",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691767,1740621051323,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.323",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691768,1740621051333,"fUST",-507.02473555,0.00046849,120,"2025-02-27T01:50:51.333",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691769,1740621051342,"fUST",-866.64,0.00046849,120,"2025-02-27T01:50:51.342",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691770,1740621051351,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.351",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691771,1740621051361,"fUST",-653.32,0.00046849,120,"2025-02-27T01:50:51.361",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691772,1740621051371,"fUST",-1729.45,0.00046849,120,"2025-02-27T01:50:51.371",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691773,1740621051380,"fUST",-508.69,0.00046849,120,"2025-02-27T01:50:51.380",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691774,1740621051389,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.389",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691775,1740621051399,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.399",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691776,1740621051408,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.408",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691777,1740621051417,"fUST",-890.09,0.00046849,120,"2025-02-27T01:50:51.417",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691778,1740621051427,"fUST",-503.17116881,0.00046849,120,"2025-02-27T01:50:51.427",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691779,1740621051439,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.439",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691780,1740621051448,"fUST",-712.38,0.00046849,120,"2025-02-27T01:50:51.448",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691781,1740621051458,"fUST",-560.17,0.00046849,120,"2025-02-27T01:50:51.458",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691782,1740621051470,"fUST",-796.64,0.00046849,120,"2025-02-27T01:50:51.470",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691783,1740621051480,"fUST",-825.17,0.00046849,120,"2025-02-27T01:50:51.480",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691784,1740621051489,"fUST",-795.99,0.00046849,120,"2025-02-27T01:50:51.489",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691785,1740621051498,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.498",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691786,1740621051508,"fUST",-505.70665015,0.00046849,120,"2025-02-27T01:50:51.508",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691787,1740621051518,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:51.518",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691788,1740621051528,"fUST",-742.43,0.00046849,120,"2025-02-27T01:50:51.528",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691789,1740621051537,"fUST",-789.5,0.00046849,120,"2025-02-27T01:50:51.537",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691790,1740621051547,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:51.547",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691791,1740621051557,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:51.557",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691792,1740621051566,"fUST",-265.88675,0.00046849,120,"2025-02-27T01:50:51.566",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691793,1740621051575,"fUST",-265.88675,0.00046849,120,"2025-02-27T01:50:51.575",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691794,1740621051584,"fUST",-265.88675,0.00046849,120,"2025-02-27T01:50:51.584",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691795,1740621051594,"fUST",-265.88675,0.00046849,120,"2025-02-27T01:50:51.594",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691796,1740621051603,"fUST",-265.88675,0.00046849,120,"2025-02-27T01:50:51.603",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691797,1740621051612,"fUST",-265.88675,0.00046849,120,"2025-02-27T01:50:51.612",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691798,1740621051621,"fUST",-505.54322603,0.00046849,120,"2025-02-27T01:50:51.621",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691799,1740621051630,"fUST",-505.50686181,0.00046849,120,"2025-02-27T01:50:51.630",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691800,1740621051639,"fUST",-807.05,0.00046849,120,"2025-02-27T01:50:51.639",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691801,1740621051649,"fUST",-751.95,0.00046849,120,"2025-02-27T01:50:51.649",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691802,1740621051658,"fUST",-2621.94,0.00046849,120,"2025-02-27T01:50:51.658",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691803,1740621051667,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.667",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691804,1740621051676,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.676",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691805,1740621051686,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.686",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691806,1740621051695,"fUST",-659.92,0.00046849,120,"2025-02-27T01:50:51.695",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691807,1740621051704,"fUST",-502.34639093,0.00046849,120,"2025-02-27T01:50:51.704",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691808,1740621051715,"fUST",-1728.63,0.00046849,120,"2025-02-27T01:50:51.715",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691809,1740621051724,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.724",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691810,1740621051734,"fUST",-166.85823327,0.00046849,120,"2025-02-27T01:50:51.734",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691811,1740621051743,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.743",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691812,1740621051753,"fUST",-1301.42,0.00046849,120,"2025-02-27T01:50:51.753",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691813,1740621051762,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.762",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691814,1740621051771,"fUST",-330.02628145,0.00046849,120,"2025-02-27T01:50:51.771",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691815,1740621051780,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.780",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691816,1740621051790,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.790",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691817,1740621051799,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.799",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691818,1740621051808,"fUST",-738.77,0.00046849,120,"2025-02-27T01:50:51.808",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691819,1740621051818,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:51.818",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691820,1740621051827,"fUST",-704.31,0.00046849,120,"2025-02-27T01:50:51.827",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691821,1740621051836,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:51.836",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691822,1740621051846,"fUST",-261.419983,0.00046849,120,"2025-02-27T01:50:51.846",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691823,1740621051855,"fUST",-1890.29,0.00046849,120,"2025-02-27T01:50:51.855",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691824,1740621051864,"fUST",-503.8021486,0.00046849,120,"2025-02-27T01:50:51.864",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691825,1740621051874,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.874",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691826,1740621051883,"fUST",-502.02016129,0.00046849,120,"2025-02-27T01:50:51.883",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691827,1740621051892,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.892",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691828,1740621051902,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.902",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691829,1740621051912,"fUST",-584.44,0.00046849,120,"2025-02-27T01:50:51.912",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691830,1740621051921,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.921",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691831,1740621051931,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.931",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691832,1740621051941,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.941",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691833,1740621051951,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.951",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691834,1740621051960,"fUST",-503.9467767,0.00046849,120,"2025-02-27T01:50:51.960",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691835,1740621051971,"fUST",-2877.3,0.00046849,120,"2025-02-27T01:50:51.971",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691836,1740621051980,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.980",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691837,1740621051990,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:51.990",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691838,1740621052000,"fUST",-503.2114575,0.00046849,120,"2025-02-27T01:50:52.000",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691839,1740621052010,"fUST",-931.04,0.00046849,120,"2025-02-27T01:50:52.010",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691840,1740621052019,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.019",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691841,1740621052028,"fUST",-476.8325024,0.00046849,120,"2025-02-27T01:50:52.028",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691842,1740621052037,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.037",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691843,1740621052046,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.046",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691844,1740621052056,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.056",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691845,1740621052065,"fUST",-2284.95,0.00046849,120,"2025-02-27T01:50:52.065",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691846,1740621052075,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.075",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691847,1740621052084,"fUST",-557.04,0.00046849,120,"2025-02-27T01:50:52.084",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691848,1740621052227,"fUST",-1337.46,0.00046849,120,"2025-02-27T01:50:52.227",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691849,1740621052237,"fUST",-256.46437848,0.00046849,30,"2025-02-27T01:50:52.237",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691850,1740621052247,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.247",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691851,1740621052256,"fUST",-2537.17,0.00046849,120,"2025-02-27T01:50:52.256",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691852,1740621052266,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.266",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691853,1740621052275,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.275",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691854,1740621052285,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.285",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691855,1740621052295,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.295",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691856,1740621052304,"fUST",-529.00279268,0.00046849,120,"2025-02-27T01:50:52.304",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691857,1740621052314,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.314",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691858,1740621052323,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.323",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691859,1740621052333,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.333",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691860,1740621052342,"fUST",-300.0,0.00046849,120,"2025-02-27T01:50:52.342",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691861,1740621052352,"fUST",-563.42,0.00046849,120,"2025-02-27T01:50:52.352",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691862,1740621052361,"fUST",-501.96289045,0.00046849,120,"2025-02-27T01:50:52.361",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691863,1740621052370,"fUST",-2582.09,0.00046849,120,"2025-02-27T01:50:52.370",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691864,1740621052380,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.380",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691865,1740621052390,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.390",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691866,1740621052399,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.399",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691867,1740621052409,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.409",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691868,1740621052419,"fUST",-563.3,0.00046849,120,"2025-02-27T01:50:52.419",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691869,1740621052434,"fUST",-1556.03,0.00046849,120,"2025-02-27T01:50:52.434",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691870,1740621052443,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.443",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691871,1740621052453,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.453",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691872,1740621052463,"fUST",-503.44527463,0.00046849,120,"2025-02-27T01:50:52.463",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691873,1740621052474,"fUST",-1318.81,0.00046849,120,"2025-02-27T01:50:52.474",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691874,1740621052483,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.483",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691875,1740621052493,"fUST",-674.17,0.00046849,120,"2025-02-27T01:50:52.493",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691876,1740621052502,"fUST",-1411.92,0.00046849,120,"2025-02-27T01:50:52.502",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691877,1740621052513,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.513",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691878,1740621052523,"fUST",-784.49,0.00046849,120,"2025-02-27T01:50:52.523",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691879,1740621052534,"fUST",-550.99030266,0.00046849,120,"2025-02-27T01:50:52.534",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691880,1740621052545,"fUST",-501.9431306,0.00046849,120,"2025-02-27T01:50:52.545",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691881,1740621052555,"fUST",-611.75,0.00046849,120,"2025-02-27T01:50:52.555",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691882,1740621052566,"fUST",-1783.53,0.00046849,120,"2025-02-27T01:50:52.566",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691883,1740621052575,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.575",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691884,1740621052584,"fUST",-501.78900079,0.00046849,120,"2025-02-27T01:50:52.584",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691885,1740621052594,"fUST",-682.76,0.00046849,120,"2025-02-27T01:50:52.594",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691886,1740621052604,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:52.604",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691887,1740621052614,"fUST",-1677.22,0.00046849,120,"2025-02-27T01:50:52.614",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691888,1740621052624,"fUST",-627.68,0.00046849,120,"2025-02-27T01:50:52.624",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691889,1740621052634,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:52.634",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691890,1740621052645,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.645",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691891,1740621052656,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:52.656",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691892,1740621052666,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:52.666",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691893,1740621052675,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.675",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691894,1740621052685,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:52.685",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691895,1740621052695,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:52.695",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691896,1740621052705,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.705",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691897,1740621052717,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:52.717",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691898,1740621052727,"fUST",-268.457548,0.00046849,120,"2025-02-27T01:50:52.727",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691899,1740621052736,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.736",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691900,1740621052745,"fUST",-282.72250265,0.00046849,120,"2025-02-27T01:50:52.745",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691901,1740621052754,"fUST",-500.0,0.00046849,14,"2025-02-27T01:50:52.754",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691902,1740621052763,"fUST",-608.91,0.00046849,120,"2025-02-27T01:50:52.763",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691903,1740621052773,"fUST",-1501.92,0.00046849,120,"2025-02-27T01:50:52.773",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691904,1740621052782,"fUST",-814.47,0.00046849,120,"2025-02-27T01:50:52.782",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691905,1740621052791,"fUST",-3151.73,0.00046849,120,"2025-02-27T01:50:52.791",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691906,1740621052800,"fUST",-1000.0,0.00046849,120,"2025-02-27T01:50:52.800",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691907,1740621052809,"fUST",-502.68018266,0.00046849,120,"2025-02-27T01:50:52.809",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691908,1740621052819,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.819",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691909,1740621052828,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.828",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691910,1740621052838,"fUST",-1474.57,0.00046849,120,"2025-02-27T01:50:52.838",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691911,1740621052847,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.847",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691912,1740621052857,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.857",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691913,1740621052866,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.866",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691914,1740621052876,"fUST",-502.0141304,0.00046849,120,"2025-02-27T01:50:52.876",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691915,1740621052885,"fUST",-500.0,0.00046849,30,"2025-02-27T01:50:52.885",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691916,1740621052895,"fUST",-660.88,0.00046849,120,"2025-02-27T01:50:52.895",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691917,1740621052904,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:52.904",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691918,1740621052913,"fUST",-1430.54,0.00046849,120,"2025-02-27T01:50:52.913",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691919,1740621052923,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:52.923",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691920,1740621052932,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:52.932",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691921,1740621052942,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:52.942",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691922,1740621052951,"fUST",-582.05,0.00046849,120,"2025-02-27T01:50:52.951",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691923,1740621052960,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:52.960",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691924,1740621052970,"fUST",-503.88204629,0.00046849,120,"2025-02-27T01:50:52.970",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691925,1740621052979,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:52.979",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691926,1740621052989,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:52.989",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691927,1740621052998,"fUST",-1213.97,0.00046849,120,"2025-02-27T01:50:52.998",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691928,1740621053007,"fUST",-297.939629,0.00046849,120,"2025-02-27T01:50:53.007",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691929,1740621053017,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.017",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691930,1740621053026,"fUST",-500.0,0.00046849,30,"2025-02-27T01:50:53.026",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691931,1740621053035,"fUST",-918.71,0.00046849,120,"2025-02-27T01:50:53.035",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691932,1740621053045,"fUST",-502.67217593,0.00046849,120,"2025-02-27T01:50:53.045",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691933,1740621053054,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.054",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691934,1740621053063,"fUST",-711.38,0.00046849,120,"2025-02-27T01:50:53.063",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691935,1740621053072,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.072",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691936,1740621053082,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.082",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691937,1740621053091,"fUST",-249.947543,0.00046849,120,"2025-02-27T01:50:53.091",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691938,1740621053099,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.099",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691939,1740621053109,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.109",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691940,1740621053118,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.118",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691941,1740621053127,"fUST",-1187.66,0.00046849,120,"2025-02-27T01:50:53.127",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691942,1740621053137,"fUST",-769.53,0.00046849,120,"2025-02-27T01:50:53.137",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691943,1740621053147,"fUST",-502.57649427,0.00046849,120,"2025-02-27T01:50:53.147",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691944,1740621053157,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.157",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691945,1740621053166,"fUST",-2430.58,0.00046849,120,"2025-02-27T01:50:53.166",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691946,1740621053176,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.176",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691947,1740621053185,"fUST",-410.76972131,0.00046849,120,"2025-02-27T01:50:53.185",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691948,1740621053195,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.195",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691949,1740621053204,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.204",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691950,1740621053213,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.213",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691951,1740621053224,"fUST",-504.50096231,0.00046849,120,"2025-02-27T01:50:53.224",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691952,1740621053233,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.233",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691953,1740621053242,"fUST",-903.8,0.00046849,120,"2025-02-27T01:50:53.242",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691954,1740621053251,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.251",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691955,1740621053261,"fUST",-503.79797869,0.00046849,120,"2025-02-27T01:50:53.261",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691956,1740621053270,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:53.270",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691957,1740621053280,"fUST",-165.801969,0.00046849,120,"2025-02-27T01:50:53.280",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691958,1740621053289,"fUST",-538.28,0.00046849,120,"2025-02-27T01:50:53.289",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691959,1740621053298,"fUST",-503.00599243,0.00046849,120,"2025-02-27T01:50:53.298",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691960,1740621053308,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.308",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691961,1740621053318,"fUST",-2515.58,0.00046849,120,"2025-02-27T01:50:53.318",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691962,1740621053327,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.327",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691963,1740621053337,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.337",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691964,1740621053346,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.346",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691965,1740621053355,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.355",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691966,1740621053364,"fUST",-986.14,0.00046849,120,"2025-02-27T01:50:53.364",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691967,1740621053374,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.374",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691968,1740621053383,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.383",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691969,1740621053393,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.393",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691970,1740621053402,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.402",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691971,1740621053411,"fUST",-503.81800924,0.00046849,120,"2025-02-27T01:50:53.411",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691972,1740621053420,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.420",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691973,1740621053431,"fUST",-500.0,0.00046849,15,"2025-02-27T01:50:53.431",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691974,1740621053442,"fUST",-408.88484557,0.00046849,120,"2025-02-27T01:50:53.442",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691975,1740621053452,"fUST",-708.48,0.00046849,120,"2025-02-27T01:50:53.452",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691976,1740621053462,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.462",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691977,1740621053472,"fUST",-1224.41,0.00046849,120,"2025-02-27T01:50:53.472",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691978,1740621053482,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.482",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691979,1740621053492,"fUST",-592.54053672,0.00046849,120,"2025-02-27T01:50:53.492",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691980,1740621053501,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:53.501",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691981,1740621053512,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.512",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691982,1740621053522,"fUST",-218.850713,0.00046849,120,"2025-02-27T01:50:53.522",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691983,1740621053532,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.532",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691984,1740621053541,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.541",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691985,1740621053551,"fUST",-600.97,0.00046849,120,"2025-02-27T01:50:53.551",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691986,1740621053561,"fUST",-860.9,0.00046849,120,"2025-02-27T01:50:53.561",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691987,1740621053571,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.571",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691988,1740621053581,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.581",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691989,1740621053590,"fUST",-779.54,0.00046849,120,"2025-02-27T01:50:53.590",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691990,1740621053600,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.600",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691991,1740621053610,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.610",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691992,1740621053619,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.619",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691993,1740621053627,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.627",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691994,1740621053637,"fUST",-773.830023,0.00046849,120,"2025-02-27T01:50:53.637",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691995,1740621053647,"fUST",-773.830023,0.00046849,120,"2025-02-27T01:50:53.647",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691996,1740621053657,"fUST",-773.830023,0.00046849,120,"2025-02-27T01:50:53.657",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691997,1740621053666,"fUST",-773.830023,0.00046849,120,"2025-02-27T01:50:53.666",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691998,1740621053676,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.676",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354691999,1740621053686,"fUST",-858.42,0.00046849,120,"2025-02-27T01:50:53.686",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692000,1740621053696,"fUST",-773.830023,0.00046849,120,"2025-02-27T01:50:53.696",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692001,1740621053705,"fUST",-773.830023,0.00046849,120,"2025-02-27T01:50:53.705",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692002,1740621053716,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.716",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692003,1740621053727,"fUST",-773.830023,0.00046849,120,"2025-02-27T01:50:53.727",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692004,1740621053736,"fUST",-773.830023,0.00046849,120,"2025-02-27T01:50:53.736",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692005,1740621053746,"fUST",-1330.14,0.00046849,120,"2025-02-27T01:50:53.746",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692006,1740621053755,"fUST",-226.0266,0.00046849,30,"2025-02-27T01:50:53.755",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692007,1740621053764,"fUST",-226.0266,0.00046849,30,"2025-02-27T01:50:53.764",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692008,1740621053773,"fUST",-226.0266,0.00046849,30,"2025-02-27T01:50:53.773",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692009,1740621053783,"fUST",-2758.7,0.00046849,120,"2025-02-27T01:50:53.783",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692010,1740621053793,"fUST",-502.67013668,0.00046849,120,"2025-02-27T01:50:53.793",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692011,1740621053803,"fUST",-226.0266,0.00046849,30,"2025-02-27T01:50:53.803",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692012,1740621053812,"fUST",-226.0266,0.00046849,30,"2025-02-27T01:50:53.812",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692013,1740621053822,"fUST",-226.0266,0.00046849,30,"2025-02-27T01:50:53.822",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692014,1740621053831,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.831",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692015,1740621053840,"fUST",-1045.73,0.00046849,120,"2025-02-27T01:50:53.840",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692016,1740621053850,"fUST",-638.14,0.00046849,120,"2025-02-27T01:50:53.850",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692017,1740621053860,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.860",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692018,1740621053869,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.869",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692019,1740621053879,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:53.879",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692020,1740621053888,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:53.888",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692021,1740621053897,"fUST",-242.301492,0.00046849,120,"2025-02-27T01:50:53.897",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692022,1740621053908,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.908",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692023,1740621053917,"fUST",-500.0,0.00046849,45,"2025-02-27T01:50:53.917",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692024,1740621053927,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.927",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692025,1740621053937,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.937",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692026,1740621053948,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.948",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692027,1740621053959,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.959",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692028,1740621053968,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:53.968",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692029,1740621054016,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:54.016",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692030,1740621054028,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:54.028",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692031,1740621054039,"fUST",-640.2,0.00046849,120,"2025-02-27T01:50:54.039",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692032,1740621054048,"fUST",-614.74,0.00046849,120,"2025-02-27T01:50:54.048",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692033,1740621054059,"fUST",-523.82368724,0.00046849,120,"2025-02-27T01:50:54.059",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692034,1740621054068,"fUST",-9100.55,0.00046849,120,"2025-02-27T01:50:54.068",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692035,1740621054077,"fUST",-502.33,0.00046849,120,"2025-02-27T01:50:54.077",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692036,1740621054086,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:54.086",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692037,1740621054095,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:54.095",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692038,1740621054105,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:54.105",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692039,1740621054115,"fUST",-35526.73,0.00046849,120,"2025-02-27T01:50:54.115",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692040,1740621054125,"fUST",-2154.88,0.00046849,120,"2025-02-27T01:50:54.125",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692041,1740621054135,"fUST",-523.0,0.00046849,120,"2025-02-27T01:50:54.135",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692042,1740621054144,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:54.144",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692043,1740621054153,"fUST",-14442.73,0.00046849,120,"2025-02-27T01:50:54.153",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692044,1740621054164,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:54.164",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692045,1740621054173,"fUST",-169.223577,0.00046849,120,"2025-02-27T01:50:54.173",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692046,1740621054182,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:54.182",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692047,1740621054191,"fUST",-2523.54,0.00046849,120,"2025-02-27T01:50:54.191",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692048,1740621054202,"fUST",-634.6,0.00046849,120,"2025-02-27T01:50:54.202",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692049,1740621054211,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:54.211",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692050,1740621054222,"fUST",-1118.09,0.00046849,120,"2025-02-27T01:50:54.222",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692051,1740621054232,"fUST",-529.02,0.00046849,120,"2025-02-27T01:50:54.232",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692052,1740621054241,"fUST",-3617.17,0.00046849,120,"2025-02-27T01:50:54.241",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692053,1740621054250,"fUST",-503.91605047,0.00046849,120,"2025-02-27T01:50:54.250",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692054,1740621054259,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:54.259",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692055,1740621054268,"fUST",-480.937455,0.00046849,120,"2025-02-27T01:50:54.268",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692056,1740621054277,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:54.277",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692057,1740621054286,"fUST",-480.937455,0.00046849,120,"2025-02-27T01:50:54.286",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692058,1740621054295,"fUST",-678.01,0.00046849,120,"2025-02-27T01:50:54.295",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692059,1740621054304,"fUST",-508.96656846,0.00046849,120,"2025-02-27T01:50:54.304",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692060,1740621054313,"fUST",-6653.08,0.00046849,120,"2025-02-27T01:50:54.313",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692061,1740621054322,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:54.322",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692062,1740621054331,"fUST",-9236.29,0.00046849,120,"2025-02-27T01:50:54.331",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692063,1740621054340,"fUST",-480.937455,0.00046849,120,"2025-02-27T01:50:54.340",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692064,1740621054349,"fUST",-480.937455,0.00046849,120,"2025-02-27T01:50:54.349",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692065,1740621054358,"fUST",-1128.41,0.00046849,120,"2025-02-27T01:50:54.358",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692066,1740621054367,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:54.367",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692067,1740621054376,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:54.376",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692068,1740621054385,"fUST",-503.81468828,0.00046849,120,"2025-02-27T01:50:54.385",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692069,1740621054394,"fUST",-503.44709126,0.00046849,120,"2025-02-27T01:50:54.394",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692070,1740621054403,"fUST",-575.04,0.00046849,120,"2025-02-27T01:50:54.403",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692071,1740621054412,"fUST",-504.83393442,0.00046849,120,"2025-02-27T01:50:54.412",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692072,1740621054422,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:54.422",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692073,1740621054434,"fUST",-200.0,0.00046849,7,"2025-02-27T01:50:54.434",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692074,1740621054444,"fUST",-823.27,0.00046849,120,"2025-02-27T01:50:54.444",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692075,1740621054453,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:54.453",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692076,1740621054463,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:54.463",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692077,1740621054473,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:54.473",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692078,1740621054482,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:54.482",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692079,1740621054491,"fUST",-599.05,0.00046849,120,"2025-02-27T01:50:54.491",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692080,1740621054500,"fUST",-602.77,0.00046849,120,"2025-02-27T01:50:54.500",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692081,1740621054511,"fUST",-500.0,0.00046849,30,"2025-02-27T01:50:54.511",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692082,1740621054521,"fUST",-3455.45,0.00046849,120,"2025-02-27T01:50:54.521",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692083,1740621054531,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:54.531",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692084,1740621054540,"fUST",-586.04,0.00046849,120,"2025-02-27T01:50:54.540",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692085,1740621054550,"fUST",-504.06846257,0.00046849,120,"2025-02-27T01:50:54.550",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692086,1740621054559,"fUST",-260.91006125,0.00046849,120,"2025-02-27T01:50:54.559",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692087,1740621054568,"fUST",-1295.84,0.00046849,120,"2025-02-27T01:50:54.568",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692088,1740621054578,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:54.578",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692089,1740621054587,"fUST",-408.13061721,0.00046849,120,"2025-02-27T01:50:54.587",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692090,1740621054597,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:54.597",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692091,1740621054606,"fUST",-522.6053755,0.00046849,120,"2025-02-27T01:50:54.606",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692092,1740621054616,"fUST",-503.85129561,0.00046849,120,"2025-02-27T01:50:54.616",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692093,1740621054625,"fUST",-1250.93,0.00046849,120,"2025-02-27T01:50:54.625",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692094,1740621054635,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:54.635",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692095,1740621054644,"fUST",-819.64095,0.00046849,120,"2025-02-27T01:50:54.644",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692096,1740621054654,"fUST",-819.64095,0.00046849,120,"2025-02-27T01:50:54.654",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692097,1740621054663,"fUST",-819.64095,0.00046849,120,"2025-02-27T01:50:54.663",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692098,1740621054673,"fUST",-2239.39,0.00046849,120,"2025-02-27T01:50:54.673",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692099,1740621054682,"fUST",-4509.79,0.00046849,120,"2025-02-27T01:50:54.682",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692100,1740621054692,"fUST",-819.64095,0.00046849,120,"2025-02-27T01:50:54.692",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692101,1740621054701,"fUST",-503.73822936,0.00046849,120,"2025-02-27T01:50:54.701",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692102,1740621054711,"fUST",-819.64095,0.00046849,120,"2025-02-27T01:50:54.711",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692103,1740621054724,"fUST",-819.64095,0.00046849,120,"2025-02-27T01:50:54.724",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692104,1740621054733,"fUST",-508.71446144,0.00046849,120,"2025-02-27T01:50:54.733",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692105,1740621054742,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:54.742",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692106,1740621054752,"fUST",-387.7987415,0.00046849,120,"2025-02-27T01:50:54.752",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692107,1740621054762,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:54.762",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692108,1740621054771,"fUST",-1199.64,0.00046849,120,"2025-02-27T01:50:54.771",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692109,1740621054780,"fUST",-797.65,0.00046849,120,"2025-02-27T01:50:54.780",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692110,1740621054790,"fUST",-10948.58,0.00046849,3,"2025-02-27T01:50:54.790",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692111,1740621054800,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:54.800",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692112,1740621054810,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:54.810",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692113,1740621054820,"fUST",-503.73139156,0.00046849,120,"2025-02-27T01:50:54.820",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692114,1740621054829,"fUST",-1382.01,0.00046849,120,"2025-02-27T01:50:54.829",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692115,1740621054839,"fUST",-2082.25,0.00046849,120,"2025-02-27T01:50:54.839",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692116,1740621054849,"fUST",-575.15173286,0.00046849,120,"2025-02-27T01:50:54.849",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692117,1740621054858,"fUST",-503.09709829,0.00046849,120,"2025-02-27T01:50:54.858",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692118,1740621054867,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:54.867",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692119,1740621054878,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:54.878",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692120,1740621054887,"fUST",-503.6941548,0.00046849,120,"2025-02-27T01:50:54.887",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692121,1740621054897,"fUST",-139382.26,0.00046849,7,"2025-02-27T01:50:54.897",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692122,1740621054907,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:54.907",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692123,1740621054916,"fUST",-523.69,0.00046849,120,"2025-02-27T01:50:54.916",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692124,1740621054926,"fUST",-502.75701631,0.00046849,120,"2025-02-27T01:50:54.926",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692125,1740621054935,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:54.935",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692126,1740621054945,"fUST",-1262.6,0.00046849,120,"2025-02-27T01:50:54.945",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692127,1740621054954,"fUST",-1362.94,0.00046849,120,"2025-02-27T01:50:54.954",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692128,1740621054964,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:54.964",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692129,1740621054977,"fUST",-3104.09,0.00046849,120,"2025-02-27T01:50:54.977",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692130,1740621054986,"fUST",-657.25,0.00046849,30,"2025-02-27T01:50:54.986",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692131,1740621054995,"fUST",-6018.91,0.00046849,120,"2025-02-27T01:50:54.995",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692132,1740621055005,"fUST",-608.53933908,0.00046849,120,"2025-02-27T01:50:55.005",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692133,1740621055014,"fUST",-245.4148223,0.00046849,120,"2025-02-27T01:50:55.014",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692134,1740621055024,"fUST",-503.99065774,0.00046849,120,"2025-02-27T01:50:55.024",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692135,1740621055033,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.033",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692136,1740621055043,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.043",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692137,1740621055052,"fUST",-501.85596616,0.00046849,120,"2025-02-27T01:50:55.052",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692138,1740621055062,"fUST",-506.65727909,0.00046849,120,"2025-02-27T01:50:55.062",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692139,1740621055072,"fUST",-2387.02,0.00046849,120,"2025-02-27T01:50:55.072",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692140,1740621055082,"fUST",-2477.16,0.00046849,120,"2025-02-27T01:50:55.082",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692141,1740621055091,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.091",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692142,1740621055101,"fUST",-1000.0,0.00046849,2,"2025-02-27T01:50:55.101",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692143,1740621055110,"fUST",-501.54922343,0.00046849,120,"2025-02-27T01:50:55.110",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692144,1740621055119,"fUST",-538.19,0.00046849,120,"2025-02-27T01:50:55.119",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692145,1740621055129,"fUST",-939.62,0.00046849,120,"2025-02-27T01:50:55.129",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692146,1740621055139,"fUST",-750.87,0.00046849,120,"2025-02-27T01:50:55.139",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692147,1740621055148,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.148",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692148,1740621055158,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.158",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692149,1740621055167,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.167",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692150,1740621055177,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.177",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692151,1740621055186,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.186",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692152,1740621055195,"fUST",-1913.21,0.00046849,120,"2025-02-27T01:50:55.195",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692153,1740621055205,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.205",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692154,1740621055214,"fUST",-1371.43,0.00046849,120,"2025-02-27T01:50:55.214",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692155,1740621055224,"fUST",-1452.97,0.00046849,120,"2025-02-27T01:50:55.224",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692156,1740621055234,"fUST",-365.5501119,0.00046849,120,"2025-02-27T01:50:55.234",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692157,1740621055243,"fUST",-501.80739741,0.00046849,120,"2025-02-27T01:50:55.243",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692158,1740621055253,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.253",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692159,1740621055263,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.263",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692160,1740621055272,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:55.272",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692161,1740621055281,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:55.281",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692162,1740621055291,"fUST",-454.00406083,0.00046849,120,"2025-02-27T01:50:55.291",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692163,1740621055300,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:55.300",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692164,1740621055309,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:55.309",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692165,1740621055319,"fUST",-503.20902777,0.00046849,120,"2025-02-27T01:50:55.319",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692166,1740621055328,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:55.328",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692167,1740621055338,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:55.338",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692168,1740621055348,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.348",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692169,1740621055357,"fUST",-504.48184061,0.00046849,120,"2025-02-27T01:50:55.357",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692170,1740621055367,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:55.367",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692171,1740621055376,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:55.376",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692172,1740621055385,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.385",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692173,1740621055394,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:55.394",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692174,1740621055404,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:55.404",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692175,1740621055413,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:55.413",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692176,1740621055423,"fUST",-501.20143477,0.00046849,120,"2025-02-27T01:50:55.423",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692177,1740621055434,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:55.434",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692178,1740621055444,"fUST",-504.39744688,0.00046849,120,"2025-02-27T01:50:55.444",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692179,1740621055454,"fUST",-506.7149145,0.00046849,120,"2025-02-27T01:50:55.454",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692180,1740621055463,"fUST",-735.65,0.00046849,120,"2025-02-27T01:50:55.463",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692181,1740621055477,"fUST",-274.31061056,0.00046849,120,"2025-02-27T01:50:55.477",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692182,1740621055486,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.486",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692183,1740621055496,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.496",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692184,1740621055506,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.506",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692185,1740621055517,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.517",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692186,1740621055527,"fUST",-7655.41,0.00046849,120,"2025-02-27T01:50:55.527",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692187,1740621055537,"fUST",-1417.92,0.00046849,120,"2025-02-27T01:50:55.537",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692188,1740621055547,"fUST",-1791.73,0.00046849,120,"2025-02-27T01:50:55.547",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692189,1740621055557,"fUST",-1084.68,0.00046849,120,"2025-02-27T01:50:55.557",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692190,1740621055566,"fUST",-1303.54,0.00046849,120,"2025-02-27T01:50:55.566",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692191,1740621055576,"fUST",-717.07,0.00046849,120,"2025-02-27T01:50:55.576",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692192,1740621055585,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.585",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692193,1740621055595,"fUST",-305.79908888,0.00046849,120,"2025-02-27T01:50:55.595",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692194,1740621055605,"fUST",-4671.65,0.00046849,120,"2025-02-27T01:50:55.605",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692195,1740621055615,"fUST",-1504.85,0.00046849,120,"2025-02-27T01:50:55.615",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692196,1740621055625,"fUST",-357.417152,0.00046849,120,"2025-02-27T01:50:55.625",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692197,1740621055635,"fUST",-357.417152,0.00046849,120,"2025-02-27T01:50:55.635",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692198,1740621055644,"fUST",-885.41,0.00046849,120,"2025-02-27T01:50:55.644",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692199,1740621055654,"fUST",-1476.4,0.00046849,120,"2025-02-27T01:50:55.654",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692200,1740621055663,"fUST",-357.417152,0.00046849,120,"2025-02-27T01:50:55.663",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692201,1740621055673,"fUST",-357.417152,0.00046849,120,"2025-02-27T01:50:55.673",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692202,1740621055682,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.682",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692203,1740621055692,"fUST",-507.14106324,0.00046849,28,"2025-02-27T01:50:55.692",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692204,1740621055701,"fUST",-357.417152,0.00046849,120,"2025-02-27T01:50:55.701",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692205,1740621055711,"fUST",-2406.49,0.00046849,120,"2025-02-27T01:50:55.711",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692206,1740621055721,"fUST",-357.417152,0.00046849,120,"2025-02-27T01:50:55.721",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692207,1740621055731,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.731",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692208,1740621055741,"fUST",-357.417152,0.00046849,120,"2025-02-27T01:50:55.741",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692209,1740621055750,"fUST",-357.417152,0.00046849,120,"2025-02-27T01:50:55.750",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692210,1740621055760,"fUST",-839.92,0.00046849,120,"2025-02-27T01:50:55.760",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692211,1740621055770,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.770",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692212,1740621055780,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.780",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692213,1740621055789,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.789",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692214,1740621055799,"fUST",-504.0176415,0.00046849,120,"2025-02-27T01:50:55.799",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692215,1740621055808,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.808",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692216,1740621055818,"fUST",-501.4846485,0.00046849,120,"2025-02-27T01:50:55.818",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692217,1740621055828,"fUST",-503.10872763,0.00046849,120,"2025-02-27T01:50:55.828",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692218,1740621055838,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.838",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692219,1740621055847,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.847",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692220,1740621055857,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.857",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692221,1740621055866,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.866",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692222,1740621055876,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.876",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692223,1740621055885,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.885",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692224,1740621055895,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.895",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692225,1740621055905,"fUST",-500.0,0.00046849,21,"2025-02-27T01:50:55.905",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692226,1740621055914,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.914",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692227,1740621055924,"fUST",-425.2662822,0.00046849,120,"2025-02-27T01:50:55.924",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692228,1740621055933,"fUST",-733.72,0.00046849,120,"2025-02-27T01:50:55.933",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692229,1740621055943,"fUST",-1780.07,0.00046849,120,"2025-02-27T01:50:55.943",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692230,1740621055953,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.953",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692231,1740621055962,"fUST",-3239.84,0.00046849,120,"2025-02-27T01:50:55.962",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692232,1740621055971,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.971",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692233,1740621055981,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:55.981",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692234,1740621055990,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:55.990",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692235,1740621056000,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:56.000",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692236,1740621056010,"fUST",-8076.25,0.00046849,120,"2025-02-27T01:50:56.010",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692237,1740621056020,"fUST",-590.56376517,0.00046849,120,"2025-02-27T01:50:56.020",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692238,1740621056033,"fUST",-151.0,0.00046849,120,"2025-02-27T01:50:56.033",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692239,1740621056042,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:56.042",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692240,1740621056052,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:56.052",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692241,1740621056063,"fUST",-635.51,0.00046849,120,"2025-02-27T01:50:56.063",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692242,1740621056073,"fUST",-649.98,0.00046849,120,"2025-02-27T01:50:56.073",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692243,1740621056082,"fUST",-2737.88,0.00046849,120,"2025-02-27T01:50:56.082",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692244,1740621056093,"fUST",-1183.42,0.00046849,120,"2025-02-27T01:50:56.093",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692245,1740621056103,"fUST",-501.15697113,0.00046849,120,"2025-02-27T01:50:56.103",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692246,1740621056114,"fUST",-2270.38,0.00046849,120,"2025-02-27T01:50:56.114",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692247,1740621056124,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:56.124",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692248,1740621056135,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:56.135",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692249,1740621056144,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:56.144",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692250,1740621056154,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:56.154",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692251,1740621056163,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:56.163",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692252,1740621056173,"fUST",-732.48,0.00046849,120,"2025-02-27T01:50:56.173",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692253,1740621056182,"fUST",-796.97,0.00046849,120,"2025-02-27T01:50:56.182",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692254,1740621056192,"fUST",-1673.37,0.00046849,120,"2025-02-27T01:50:56.192",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692255,1740621056204,"fUST",-880.14,0.00046849,120,"2025-02-27T01:50:56.204",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692256,1740621056216,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:56.216",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692257,1740621056228,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:56.228",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692258,1740621056238,"fUST",-502.60030189,0.00046849,120,"2025-02-27T01:50:56.238",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692259,1740621056248,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:56.248",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692260,1740621056257,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:56.257",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692261,1740621056267,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:56.267",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692262,1740621056278,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:56.278",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692263,1740621056288,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:56.288",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692264,1740621056298,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:56.298",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692265,1740621056308,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:56.308",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692266,1740621056318,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:56.318",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692267,1740621056327,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:56.327",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692268,1740621056337,"fUST",-504.05891234,0.00046849,120,"2025-02-27T01:50:56.337",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692269,1740621056347,"fUST",-506.49439164,0.00046849,120,"2025-02-27T01:50:56.347",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692270,1740621056357,"fUST",-36249.96,0.00046849,6,"2025-02-27T01:50:56.357",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692271,1740621056367,"fUST",-505.57812215,0.00046849,120,"2025-02-27T01:50:56.367",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692272,1740621056376,"fUST",-542.05,0.00046849,120,"2025-02-27T01:50:56.376",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692273,1740621056386,"fUST",-707.11,0.00046849,120,"2025-02-27T01:50:56.386",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692274,1740621056395,"fUST",-505.7641488,0.00046849,120,"2025-02-27T01:50:56.395",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692275,1740621056405,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:56.405",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692276,1740621056415,"fUST",-801.84,0.00046849,120,"2025-02-27T01:50:56.415",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692277,1740621056427,"fUST",-1992.65,0.00046849,120,"2025-02-27T01:50:56.427",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692278,1740621056439,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:56.439",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692279,1740621056451,"fUST",-891.68,0.00046849,120,"2025-02-27T01:50:56.451",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692280,1740621056460,"fUST",-451.10347963,0.00046849,2,"2025-02-27T01:50:56.460",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692281,1740621056472,"fUST",-889.29,0.00046849,120,"2025-02-27T01:50:56.472",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692282,1740621056482,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:56.482",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692283,1740621056492,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:56.492",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692284,1740621056502,"fUST",-501.90464547,0.00046849,120,"2025-02-27T01:50:56.502",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692285,1740621056512,"fUST",-576.67,0.00046849,120,"2025-02-27T01:50:56.512",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692286,1740621056521,"fUST",-419.56904838,0.00046849,120,"2025-02-27T01:50:56.521",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692287,1740621056531,"fUST",-6016.42,0.00046849,120,"2025-02-27T01:50:56.531",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692288,1740621056542,"fUST",-568.86601947,0.00046849,120,"2025-02-27T01:50:56.542",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692289,1740621056551,"fUST",-500.0,0.00046849,120,"2025-02-27T01:50:56.551",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692290,1740621056560,"fUST",-500.0,0.00046873,10,"2025-02-27T01:50:56.560",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692291,1740621056569,"fUST",-500.0,0.00046873,10,"2025-02-27T01:50:56.569",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692292,1740621056579,"fUST",-500.0,0.00046873,10,"2025-02-27T01:50:56.579",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692293,1740621056589,"fUST",-500.0,0.00046873,10,"2025-02-27T01:50:56.589",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692294,1740621056599,"fUST",-500.0,0.00046873,10,"2025-02-27T01:50:56.599",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692295,1740621056609,"fUST",-500.0,0.00046873,10,"2025-02-27T01:50:56.609",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692296,1740621056618,"fUST",-500.0,0.00046873,10,"2025-02-27T01:50:56.618",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692297,1740621056628,"fUST",-500.0,0.00046873,10,"2025-02-27T01:50:56.628",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692298,1740621056638,"fUST",-500.0,0.00046873,10,"2025-02-27T01:50:56.638",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692299,1740621056648,"fUST",-385.55002971,0.00046873,10,"2025-02-27T01:50:56.648",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692300,1740621056782,"fUST",-500.0,0.00046873,10,"2025-02-27T01:50:56.782",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692301,1740621056792,"fUST",-504.57613299,0.00046873,10,"2025-02-27T01:50:56.792",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692302,1740621056801,"fUST",-501.73180647,0.00046873,10,"2025-02-27T01:50:56.801",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692303,1740621056811,"fUST",-500.0,0.00046873,10,"2025-02-27T01:50:56.811",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692304,1740621056820,"fUST",-315.0,0.00046959,30,"2025-02-27T01:50:56.820",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692305,1740621056829,"fUST",-315.0,0.00046959,30,"2025-02-27T01:50:56.829",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692306,1740621056839,"fUST",-350.0,0.00046959,30,"2025-02-27T01:50:56.839",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692307,1740621056848,"fUST",-315.0,0.00046959,30,"2025-02-27T01:50:56.848",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692308,1740621056858,"fUST",-315.0,0.00046959,30,"2025-02-27T01:50:56.858",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692309,1740621056867,"fUST",-350.0,0.00046959,30,"2025-02-27T01:50:56.867",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692310,1740621056876,"fUST",-315.0,0.00046959,30,"2025-02-27T01:50:56.876",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692311,1740621056885,"fUST",-350.0,0.00046959,30,"2025-02-27T01:50:56.885",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692312,1740621056894,"fUST",-315.0,0.00046959,30,"2025-02-27T01:50:56.894",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692313,1740621056903,"fUST",-350.0,0.00046959,30,"2025-02-27T01:50:56.903",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692314,1740621056912,"fUST",-350.0,0.00046959,30,"2025-02-27T01:50:56.912",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692315,1740621056922,"fUST",-315.0,0.00046959,30,"2025-02-27T01:50:56.922",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692316,1740621056931,"fUST",-350.0,0.00046959,30,"2025-02-27T01:50:56.931",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692317,1740621056940,"fUST",-315.0,0.00046959,30,"2025-02-27T01:50:56.940",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692318,1740621056950,"fUST",-350.0,0.00046959,30,"2025-02-27T01:50:56.950",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692319,1740621056959,"fUST",-315.0,0.00046959,30,"2025-02-27T01:50:56.959",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692320,1740621056968,"fUST",-350.0,0.00046959,30,"2025-02-27T01:50:56.968",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692321,1740621056980,"fUST",-315.0,0.00046959,30,"2025-02-27T01:50:56.980",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692322,1740621056990,"fUST",-350.0,0.00046959,30,"2025-02-27T01:50:56.990",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692323,1740621056999,"fUST",-315.0,0.00046959,30,"2025-02-27T01:50:56.999",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692324,1740621057009,"fUST",-350.0,0.00046959,30,"2025-02-27T01:50:57.009",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692325,1740621057018,"fUST",-315.0,0.00046959,30,"2025-02-27T01:50:57.018",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692326,1740621057028,"fUST",-350.0,0.00046959,30,"2025-02-27T01:50:57.028",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692327,1740621057037,"fUST",-315.0,0.00046959,30,"2025-02-27T01:50:57.037",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692328,1740621057046,"fUST",-350.0,0.00046959,30,"2025-02-27T01:50:57.046",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692329,1740621057055,"fUST",-315.0,0.00046959,30,"2025-02-27T01:50:57.055",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692330,1740621057064,"fUST",-350.0,0.00046959,30,"2025-02-27T01:50:57.064",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692331,1740621057073,"fUST",-315.0,0.00046959,30,"2025-02-27T01:50:57.073",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692332,1740621057082,"fUST",-350.0,0.00046959,30,"2025-02-27T01:50:57.082",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692333,1740621057091,"fUST",-315.0,0.00046959,30,"2025-02-27T01:50:57.091",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692334,1740621057100,"fUST",-350.0,0.00046959,30,"2025-02-27T01:50:57.100",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692335,1740621057110,"fUST",-350.0,0.00046959,30,"2025-02-27T01:50:57.110",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692336,1740621057119,"fUST",-350.0,0.00046959,30,"2025-02-27T01:50:57.119",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692337,1740621057129,"fUST",-350.0,0.00046959,30,"2025-02-27T01:50:57.129",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692338,1740621057138,"fUST",-79160.05032744,0.00047,8,"2025-02-27T01:50:57.138",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692339,1740621057147,"fUST",-246.070112,0.00047,120,"2025-02-27T01:50:57.147",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692340,1740621057157,"fUST",-480.937455,0.00047,120,"2025-02-27T01:50:57.157",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692341,1740621057166,"fUST",-480.937455,0.00047,120,"2025-02-27T01:50:57.166",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692342,1740621057175,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.175",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692343,1740621057185,"fUST",-798.33,0.00047123,120,"2025-02-27T01:50:57.185",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692344,1740621057196,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.196",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692345,1740621057206,"fUST",-535.07,0.00047123,120,"2025-02-27T01:50:57.206",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692346,1740621057216,"fUST",-744.25,0.00047123,120,"2025-02-27T01:50:57.216",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692347,1740621057227,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.227",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692348,1740621057237,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.237",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692349,1740621057246,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.246",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692350,1740621057255,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.255",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692351,1740621057264,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.264",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692352,1740621057274,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.274",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692353,1740621057283,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.283",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692354,1740621057293,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.293",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692355,1740621057303,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.303",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692356,1740621057313,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.313",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692357,1740621057323,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.323",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692358,1740621057333,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.333",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692359,1740621057343,"fUST",-731.01,0.00047123,120,"2025-02-27T01:50:57.343",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692360,1740621057353,"fUST",-763.78,0.00047123,120,"2025-02-27T01:50:57.353",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692361,1740621057363,"fUST",-508.19837592,0.00047123,120,"2025-02-27T01:50:57.363",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692362,1740621057378,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.378",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692363,1740621057388,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.388",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692364,1740621057397,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.397",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692365,1740621057407,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.407",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692366,1740621057426,"fUST",-787.87,0.00047123,120,"2025-02-27T01:50:57.426",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692367,1740621057439,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.439",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692368,1740621057454,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.454",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692369,1740621057464,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.464",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692370,1740621057476,"fUST",-505.82719481,0.00047123,120,"2025-02-27T01:50:57.476",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692371,1740621057486,"fUST",-527.01,0.00047123,120,"2025-02-27T01:50:57.486",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692372,1740621057495,"fUST",-246.070112,0.00047123,120,"2025-02-27T01:50:57.495",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692373,1740621057504,"fUST",-246.070112,0.00047123,120,"2025-02-27T01:50:57.504",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692374,1740621057515,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.515",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692375,1740621057524,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.524",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692376,1740621057533,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.533",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692377,1740621057543,"fUST",-881.4,0.00047123,120,"2025-02-27T01:50:57.543",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692378,1740621057552,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.552",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692379,1740621057561,"fUST",-507.74978484,0.00047123,120,"2025-02-27T01:50:57.561",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692380,1740621057571,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.571",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692381,1740621057581,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.581",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692382,1740621057591,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.591",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692383,1740621057600,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.600",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692384,1740621057610,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.610",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692385,1740621057619,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.619",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692386,1740621057630,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.630",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692387,1740621057641,"fUST",-502.37643076,0.00047123,120,"2025-02-27T01:50:57.641",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692388,1740621057652,"fUST",-866.64,0.00047123,120,"2025-02-27T01:50:57.652",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692389,1740621057662,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.662",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692390,1740621057671,"fUST",-653.32,0.00047123,120,"2025-02-27T01:50:57.671",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692391,1740621057681,"fUST",-1729.45,0.00047123,120,"2025-02-27T01:50:57.681",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692392,1740621057691,"fUST",-508.69,0.00047123,120,"2025-02-27T01:50:57.691",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692393,1740621057700,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.700",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692394,1740621057711,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.711",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692395,1740621057721,"fUST",-890.09,0.00047123,120,"2025-02-27T01:50:57.721",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692396,1740621057730,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.730",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692397,1740621057739,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.739",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692398,1740621057749,"fUST",-712.38,0.00047123,120,"2025-02-27T01:50:57.749",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692399,1740621057758,"fUST",-560.17,0.00047123,120,"2025-02-27T01:50:57.758",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692400,1740621057767,"fUST",-796.64,0.00047123,120,"2025-02-27T01:50:57.767",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692401,1740621057776,"fUST",-825.17,0.00047123,120,"2025-02-27T01:50:57.776",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692402,1740621057785,"fUST",-795.99,0.00047123,120,"2025-02-27T01:50:57.785",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692403,1740621057795,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.795",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692404,1740621057803,"fUST",-789.5,0.00047123,120,"2025-02-27T01:50:57.803",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692405,1740621057812,"fUST",-742.43,0.00047123,120,"2025-02-27T01:50:57.812",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692406,1740621057822,"fUST",-151.0,0.00047123,120,"2025-02-27T01:50:57.822",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692407,1740621057839,"fUST",-151.0,0.00047123,120,"2025-02-27T01:50:57.839",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692408,1740621057849,"fUST",-265.88675,0.00047123,120,"2025-02-27T01:50:57.849",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692409,1740621057859,"fUST",-151.0,0.00047123,120,"2025-02-27T01:50:57.859",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692410,1740621057868,"fUST",-265.88675,0.00047123,120,"2025-02-27T01:50:57.868",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692411,1740621057877,"fUST",-265.88675,0.00047123,120,"2025-02-27T01:50:57.877",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692412,1740621057886,"fUST",-265.88675,0.00047123,120,"2025-02-27T01:50:57.886",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692413,1740621057895,"fUST",-265.88675,0.00047123,120,"2025-02-27T01:50:57.895",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692414,1740621057905,"fUST",-265.88675,0.00047123,120,"2025-02-27T01:50:57.905",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692415,1740621057914,"fUST",-807.05,0.00047123,120,"2025-02-27T01:50:57.914",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692416,1740621057923,"fUST",-751.95,0.00047123,120,"2025-02-27T01:50:57.923",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692417,1740621057933,"fUST",-2621.94,0.00047123,120,"2025-02-27T01:50:57.933",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692418,1740621057942,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.942",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692419,1740621057952,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.952",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692420,1740621057961,"fUST",-503.693548,0.00047123,120,"2025-02-27T01:50:57.961",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692421,1740621057970,"fUST",-659.92,0.00047123,120,"2025-02-27T01:50:57.970",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692422,1740621057981,"fUST",-1728.63,0.00047123,120,"2025-02-27T01:50:57.981",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692423,1740621057990,"fUST",-505.54545043,0.00047123,120,"2025-02-27T01:50:57.990",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692424,1740621057999,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:57.999",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692425,1740621058009,"fUST",-1301.42,0.00047123,120,"2025-02-27T01:50:58.009",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692426,1740621058019,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.019",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692427,1740621058030,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.030",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692428,1740621058039,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.039",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692429,1740621058049,"fUST",-505.38664753,0.00047123,120,"2025-02-27T01:50:58.049",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692430,1740621058058,"fUST",-738.77,0.00047123,120,"2025-02-27T01:50:58.058",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692431,1740621058067,"fUST",-704.31,0.00047123,120,"2025-02-27T01:50:58.067",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692432,1740621058077,"fUST",-1890.29,0.00047123,120,"2025-02-27T01:50:58.077",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692433,1740621058086,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.086",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692434,1740621058095,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.095",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692435,1740621058104,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.104",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692436,1740621058113,"fUST",-584.44,0.00047123,120,"2025-02-27T01:50:58.113",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692437,1740621058122,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.122",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692438,1740621058132,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.132",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692439,1740621058141,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.141",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692440,1740621058151,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.151",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692441,1740621058160,"fUST",-2877.3,0.00047123,120,"2025-02-27T01:50:58.160",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692442,1740621058169,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.169",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692443,1740621058179,"fUST",-504.57925698,0.00047123,120,"2025-02-27T01:50:58.179",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692444,1740621058188,"fUST",-931.04,0.00047123,120,"2025-02-27T01:50:58.188",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692445,1740621058199,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.199",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692446,1740621058208,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.208",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692447,1740621058218,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.218",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692448,1740621058229,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.229",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692449,1740621058238,"fUST",-2284.95,0.00047123,120,"2025-02-27T01:50:58.238",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692450,1740621058247,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.247",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692451,1740621058256,"fUST",-557.04,0.00047123,120,"2025-02-27T01:50:58.256",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692452,1740621058266,"fUST",-1337.46,0.00047123,120,"2025-02-27T01:50:58.266",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692453,1740621058275,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.275",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692454,1740621058284,"fUST",-2537.17,0.00047123,120,"2025-02-27T01:50:58.284",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692455,1740621058293,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.293",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692456,1740621058302,"fUST",-505.81900475,0.00047123,120,"2025-02-27T01:50:58.302",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692457,1740621058311,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.311",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692458,1740621058320,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.320",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692459,1740621058330,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.330",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692460,1740621058339,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.339",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692461,1740621058347,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.347",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692462,1740621058357,"fUST",-303.02585631,0.00047123,120,"2025-02-27T01:50:58.357",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692463,1740621058367,"fUST",-563.42,0.00047123,120,"2025-02-27T01:50:58.367",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692464,1740621058376,"fUST",-2582.09,0.00047123,120,"2025-02-27T01:50:58.376",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692465,1740621058385,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.385",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692466,1740621058395,"fUST",-554.09223783,0.00047123,120,"2025-02-27T01:50:58.395",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692467,1740621058404,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.404",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692468,1740621058414,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.414",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692469,1740621058424,"fUST",-563.3,0.00047123,120,"2025-02-27T01:50:58.424",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692470,1740621058437,"fUST",-1556.03,0.00047123,120,"2025-02-27T01:50:58.437",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692471,1740621058446,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.446",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692472,1740621058455,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.455",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692473,1740621058465,"fUST",-1318.81,0.00047123,120,"2025-02-27T01:50:58.465",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692474,1740621058478,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.478",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692475,1740621058487,"fUST",-674.17,0.00047123,120,"2025-02-27T01:50:58.487",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692476,1740621058496,"fUST",-1411.92,0.00047123,120,"2025-02-27T01:50:58.496",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692477,1740621058507,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.507",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692478,1740621058519,"fUST",-784.49,0.00047123,120,"2025-02-27T01:50:58.519",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692479,1740621058529,"fUST",-611.75,0.00047123,120,"2025-02-27T01:50:58.529",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692480,1740621058540,"fUST",-1783.53,0.00047123,120,"2025-02-27T01:50:58.540",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692481,1740621058550,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.550",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692482,1740621058561,"fUST",-682.76,0.00047123,120,"2025-02-27T01:50:58.561",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692483,1740621058570,"fUST",-1677.22,0.00047123,120,"2025-02-27T01:50:58.570",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692484,1740621058579,"fUST",-627.68,0.00047123,120,"2025-02-27T01:50:58.579",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692485,1740621058589,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.589",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692486,1740621058600,"fUST",-151.0,0.00047123,120,"2025-02-27T01:50:58.600",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692487,1740621058610,"fUST",-151.0,0.00047123,120,"2025-02-27T01:50:58.610",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692488,1740621058620,"fUST",-507.41971641,0.00047123,120,"2025-02-27T01:50:58.620",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692489,1740621058629,"fUST",-151.0,0.00047123,120,"2025-02-27T01:50:58.629",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692490,1740621058639,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.639",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692491,1740621058649,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.649",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692492,1740621058659,"fUST",-500.0,0.00047123,14,"2025-02-27T01:50:58.659",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692493,1740621058669,"fUST",-608.91,0.00047123,120,"2025-02-27T01:50:58.669",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692494,1740621058678,"fUST",-1501.92,0.00047123,120,"2025-02-27T01:50:58.678",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692495,1740621058687,"fUST",-814.47,0.00047123,120,"2025-02-27T01:50:58.687",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692496,1740621058696,"fUST",-3151.73,0.00047123,120,"2025-02-27T01:50:58.696",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692497,1740621058706,"fUST",-1000.0,0.00047123,120,"2025-02-27T01:50:58.706",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692498,1740621058715,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.715",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692499,1740621058725,"fUST",-504.58632751,0.00047123,120,"2025-02-27T01:50:58.725",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692500,1740621058734,"fUST",-1474.57,0.00047123,120,"2025-02-27T01:50:58.734",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692501,1740621058744,"fUST",-504.60188596,0.00047123,120,"2025-02-27T01:50:58.744",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692502,1740621058753,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.753",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692503,1740621058763,"fUST",-509.0477303,0.00047123,120,"2025-02-27T01:50:58.763",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692504,1740621058773,"fUST",-500.0,0.00047123,30,"2025-02-27T01:50:58.773",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692505,1740621058782,"fUST",-660.88,0.00047123,120,"2025-02-27T01:50:58.782",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692506,1740621058791,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.791",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692507,1740621058800,"fUST",-1430.54,0.00047123,120,"2025-02-27T01:50:58.800",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692508,1740621058809,"fUST",-582.05,0.00047123,120,"2025-02-27T01:50:58.809",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692509,1740621058819,"fUST",-151.0,0.00047123,120,"2025-02-27T01:50:58.819",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692510,1740621058828,"fUST",-151.0,0.00047123,120,"2025-02-27T01:50:58.828",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692511,1740621058838,"fUST",-151.0,0.00047123,120,"2025-02-27T01:50:58.838",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692512,1740621058847,"fUST",-1213.97,0.00047123,120,"2025-02-27T01:50:58.847",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692513,1740621058856,"fUST",-504.79698429,0.00047123,120,"2025-02-27T01:50:58.856",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692514,1740621058865,"fUST",-500.0,0.00047123,30,"2025-02-27T01:50:58.865",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692515,1740621058875,"fUST",-918.71,0.00047123,120,"2025-02-27T01:50:58.875",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692516,1740621058885,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.885",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692517,1740621058894,"fUST",-711.38,0.00047123,120,"2025-02-27T01:50:58.894",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692518,1740621058903,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.903",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692519,1740621058913,"fUST",-403.3573512,0.00047123,120,"2025-02-27T01:50:58.913",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692520,1740621058922,"fUST",-287.77653569,0.00047123,120,"2025-02-27T01:50:58.922",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692521,1740621058931,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.931",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692522,1740621058940,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.940",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692523,1740621058950,"fUST",-1187.66,0.00047123,120,"2025-02-27T01:50:58.950",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692524,1740621058960,"fUST",-769.53,0.00047123,120,"2025-02-27T01:50:58.960",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692525,1740621058969,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.969",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692526,1740621058979,"fUST",-2430.58,0.00047123,120,"2025-02-27T01:50:58.979",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692527,1740621058988,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.988",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692528,1740621058997,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:58.997",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692529,1740621059007,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.007",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692530,1740621059016,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.016",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692531,1740621059027,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.027",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692532,1740621059036,"fUST",-903.8,0.00047123,120,"2025-02-27T01:50:59.036",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692533,1740621059045,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.045",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692534,1740621059055,"fUST",-538.28,0.00047123,120,"2025-02-27T01:50:59.055",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692535,1740621059064,"fUST",-525.89764013,0.00047123,120,"2025-02-27T01:50:59.064",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692536,1740621059074,"fUST",-2515.58,0.00047123,120,"2025-02-27T01:50:59.074",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692537,1740621059084,"fUST",-505.68760412,0.00047123,120,"2025-02-27T01:50:59.084",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692538,1740621059095,"fUST",-504.01585449,0.00047123,120,"2025-02-27T01:50:59.095",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692539,1740621059104,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.104",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692540,1740621059113,"fUST",-501.41385,0.00047123,120,"2025-02-27T01:50:59.113",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692541,1740621059122,"fUST",-986.14,0.00047123,120,"2025-02-27T01:50:59.122",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692542,1740621059131,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.131",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692543,1740621059141,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.141",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692544,1740621059150,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.150",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692545,1740621059160,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.160",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692546,1740621059169,"fUST",-501.79764213,0.00047123,120,"2025-02-27T01:50:59.169",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692547,1740621059178,"fUST",-500.0,0.00047123,15,"2025-02-27T01:50:59.178",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692548,1740621059189,"fUST",-708.48,0.00047123,120,"2025-02-27T01:50:59.189",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692549,1740621059316,"fUST",-503.77995531,0.00047123,120,"2025-02-27T01:50:59.316",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692550,1740621059328,"fUST",-1224.41,0.00047123,120,"2025-02-27T01:50:59.328",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692551,1740621059339,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.339",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692552,1740621059349,"fUST",-471.77891035,0.00047123,120,"2025-02-27T01:50:59.349",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692553,1740621059360,"fUST",-502.56258987,0.00047123,120,"2025-02-27T01:50:59.360",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692554,1740621059369,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.369",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692555,1740621059378,"fUST",-600.97,0.00047123,120,"2025-02-27T01:50:59.378",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692556,1740621059388,"fUST",-860.9,0.00047123,120,"2025-02-27T01:50:59.388",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692557,1740621059398,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.398",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692558,1740621059408,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.408",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692559,1740621059418,"fUST",-779.54,0.00047123,120,"2025-02-27T01:50:59.418",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692560,1740621059429,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.429",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692561,1740621059442,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.442",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692562,1740621059453,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.453",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692563,1740621059463,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.463",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692564,1740621059472,"fUST",-773.830023,0.00047123,120,"2025-02-27T01:50:59.472",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692565,1740621059483,"fUST",-773.830023,0.00047123,120,"2025-02-27T01:50:59.483",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692566,1740621059492,"fUST",-773.830023,0.00047123,120,"2025-02-27T01:50:59.492",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692567,1740621059501,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.501",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692568,1740621059511,"fUST",-858.42,0.00047123,120,"2025-02-27T01:50:59.511",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692569,1740621059520,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.520",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692570,1740621059530,"fUST",-773.830023,0.00047123,120,"2025-02-27T01:50:59.530",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692571,1740621059539,"fUST",-1330.14,0.00047123,120,"2025-02-27T01:50:59.539",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692572,1740621059549,"fUST",-773.830023,0.00047123,120,"2025-02-27T01:50:59.549",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692573,1740621059558,"fUST",-773.83002508,0.00047123,120,"2025-02-27T01:50:59.558",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692574,1740621059568,"fUST",-226.0266,0.00047123,30,"2025-02-27T01:50:59.568",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692575,1740621059577,"fUST",-226.0266,0.00047123,30,"2025-02-27T01:50:59.577",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692576,1740621059586,"fUST",-2758.7,0.00047123,120,"2025-02-27T01:50:59.586",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692577,1740621059595,"fUST",-226.0266,0.00047123,30,"2025-02-27T01:50:59.595",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692578,1740621059604,"fUST",-226.026609,0.00047123,30,"2025-02-27T01:50:59.604",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692579,1740621059613,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.613",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692580,1740621059622,"fUST",-1045.73,0.00047123,120,"2025-02-27T01:50:59.622",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692581,1740621059632,"fUST",-638.14,0.00047123,120,"2025-02-27T01:50:59.632",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692582,1740621059641,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.641",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692583,1740621059650,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.650",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692584,1740621059659,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.659",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692585,1740621059668,"fUST",-507.72383806,0.00047123,45,"2025-02-27T01:50:59.668",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692586,1740621059677,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.677",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692587,1740621059687,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.687",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692588,1740621059697,"fUST",-504.63789493,0.00047123,120,"2025-02-27T01:50:59.697",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692589,1740621059706,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.706",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692590,1740621059715,"fUST",-509.77924427,0.00047123,120,"2025-02-27T01:50:59.715",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692591,1740621059725,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.725",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692592,1740621059734,"fUST",-505.55472398,0.00047123,120,"2025-02-27T01:50:59.734",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692593,1740621059743,"fUST",-640.2,0.00047123,120,"2025-02-27T01:50:59.743",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692594,1740621059753,"fUST",-614.74,0.00047123,120,"2025-02-27T01:50:59.753",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692595,1740621059762,"fUST",-9100.55,0.00047123,120,"2025-02-27T01:50:59.762",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692596,1740621059771,"fUST",-502.33,0.00047123,120,"2025-02-27T01:50:59.771",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692597,1740621059781,"fUST",-151.0,0.00047123,120,"2025-02-27T01:50:59.781",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692598,1740621059790,"fUST",-151.0,0.00047123,120,"2025-02-27T01:50:59.790",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692599,1740621059800,"fUST",-35526.73,0.00047123,120,"2025-02-27T01:50:59.800",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692600,1740621059809,"fUST",-2154.88,0.00047123,120,"2025-02-27T01:50:59.809",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692601,1740621059819,"fUST",-523.0,0.00047123,120,"2025-02-27T01:50:59.819",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692602,1740621059828,"fUST",-14442.73,0.00047123,120,"2025-02-27T01:50:59.828",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692603,1740621059838,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.838",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692604,1740621059847,"fUST",-2523.54,0.00047123,120,"2025-02-27T01:50:59.847",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692605,1740621059856,"fUST",-495.28265972,0.00047123,120,"2025-02-27T01:50:59.856",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692606,1740621059865,"fUST",-634.6,0.00047123,120,"2025-02-27T01:50:59.865",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692607,1740621059875,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.875",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692608,1740621059884,"fUST",-1118.09,0.00047123,120,"2025-02-27T01:50:59.884",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692609,1740621059893,"fUST",-529.02,0.00047123,120,"2025-02-27T01:50:59.893",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692610,1740621059903,"fUST",-3617.17,0.00047123,120,"2025-02-27T01:50:59.903",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692611,1740621059914,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.914",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692612,1740621059925,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.925",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692613,1740621059935,"fUST",-480.937455,0.00047123,120,"2025-02-27T01:50:59.935",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692614,1740621059947,"fUST",-678.01,0.00047123,120,"2025-02-27T01:50:59.947",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692615,1740621059958,"fUST",-480.937455,0.00047123,120,"2025-02-27T01:50:59.958",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692616,1740621059968,"fUST",-6653.08,0.00047123,120,"2025-02-27T01:50:59.968",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692617,1740621059979,"fUST",-500.0,0.00047123,120,"2025-02-27T01:50:59.979",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692618,1740621059988,"fUST",-9236.29,0.00047123,120,"2025-02-27T01:50:59.988",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692619,1740621059996,"fUST",-480.937455,0.00047123,120,"2025-02-27T01:50:59.996",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692620,1740621060005,"fUST",-1128.41,0.00047123,120,"2025-02-27T01:51:00.005",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692621,1740621060014,"fUST",-480.937455,0.00047123,120,"2025-02-27T01:51:00.014",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692622,1740621060025,"fUST",-500.0,0.00047123,120,"2025-02-27T01:51:00.025",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692623,1740621060034,"fUST",-500.0,0.00047123,120,"2025-02-27T01:51:00.034",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692624,1740621060044,"fUST",-575.04,0.00047123,120,"2025-02-27T01:51:00.044",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692625,1740621060054,"fUST",-500.0,0.00047123,120,"2025-02-27T01:51:00.054",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692626,1740621060063,"fUST",-200.0,0.00047123,7,"2025-02-27T01:51:00.063",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692627,1740621060073,"fUST",-823.27,0.00047123,120,"2025-02-27T01:51:00.073",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692628,1740621060082,"fUST",-500.0,0.00047123,120,"2025-02-27T01:51:00.082",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692629,1740621060091,"fUST",-500.0,0.00047123,120,"2025-02-27T01:51:00.091",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692630,1740621060101,"fUST",-500.0,0.00047123,120,"2025-02-27T01:51:00.101",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692631,1740621060111,"fUST",-500.0,0.00047123,120,"2025-02-27T01:51:00.111",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692632,1740621060122,"fUST",-599.05,0.00047123,120,"2025-02-27T01:51:00.122",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692633,1740621060133,"fUST",-602.77,0.00047123,120,"2025-02-27T01:51:00.133",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692634,1740621060145,"fUST",-500.0,0.00047123,30,"2025-02-27T01:51:00.145",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692635,1740621060156,"fUST",-3455.45,0.00047123,120,"2025-02-27T01:51:00.156",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692636,1740621060165,"fUST",-500.0,0.00047123,120,"2025-02-27T01:51:00.165",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692637,1740621060174,"fUST",-586.04,0.00047123,120,"2025-02-27T01:51:00.174",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692638,1740621060184,"fUST",-1295.84,0.00047123,120,"2025-02-27T01:51:00.184",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692639,1740621060194,"fUST",-500.0,0.00047123,120,"2025-02-27T01:51:00.194",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692640,1740621060203,"fUST",-179.30853409,0.00047123,120,"2025-02-27T01:51:00.203",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692641,1740621060214,"fUST",-1250.93,0.00047123,120,"2025-02-27T01:51:00.214",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692642,1740621060223,"fUST",-500.0,0.00047123,120,"2025-02-27T01:51:00.223",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692643,1740621060234,"fUST",-819.64095,0.00047123,120,"2025-02-27T01:51:00.234",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692644,1740621060244,"fUST",-819.64095,0.00047123,120,"2025-02-27T01:51:00.244",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692645,1740621060254,"fUST",-2239.39,0.00047123,120,"2025-02-27T01:51:00.254",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692646,1740621060263,"fUST",-4509.79,0.00047123,120,"2025-02-27T01:51:00.263",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692647,1740621060273,"fUST",-819.64095,0.00047123,120,"2025-02-27T01:51:00.273",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692648,1740621060282,"fUST",-819.640947,0.00047123,120,"2025-02-27T01:51:00.282",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692649,1740621060292,"fUST",-538.22729231,0.00047123,120,"2025-02-27T01:51:00.292",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692650,1740621060301,"fUST",-500.0,0.00047123,120,"2025-02-27T01:51:00.301",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692651,1740621060310,"fUST",-1199.64,0.00047123,120,"2025-02-27T01:51:00.310",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692652,1740621060320,"fUST",-797.65,0.00047123,120,"2025-02-27T01:51:00.320",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692653,1740621060330,"fUST",-10948.58,0.00047123,3,"2025-02-27T01:51:00.330",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692654,1740621060339,"fUST",-500.0,0.00047123,120,"2025-02-27T01:51:00.339",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692655,1740621060348,"fUST",-500.0,0.00047123,120,"2025-02-27T01:51:00.348",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692656,1740621060358,"fUST",-1382.01,0.00047123,120,"2025-02-27T01:51:00.358",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692657,1740621060367,"fUST",-2082.25,0.00047123,120,"2025-02-27T01:51:00.367",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692658,1740621060377,"fUST",-500.0,0.00047123,120,"2025-02-27T01:51:00.377",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692659,1740621060386,"fUST",-384.95121297,0.00047123,120,"2025-02-27T01:51:00.386",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692660,1740621060395,"fUST",-75674.67068453,0.00047123,7,"2025-02-27T01:51:00.395",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692661,1740621061259,"fUST",-41.67964447,0.00046475,2,"2025-02-27T01:51:01.259",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692662,1740621061927,"fUST",-2958.32035553,0.00046475,2,"2025-02-27T01:51:01.927",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692663,1740621061936,"fUST",-537.21859674,0.00046574,2,"2025-02-27T01:51:01.936",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692664,1740621061946,"fUST",-231.14261424,0.00046574,2,"2025-02-27T01:51:01.946",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692665,1740621061955,"fUST",-500.0,0.00046575,120,"2025-02-27T01:51:01.955",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692666,1740621061965,"fUST",-500.0,0.00046575,120,"2025-02-27T01:51:01.965",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692667,1740621061974,"fUST",-500.0,0.00046575,120,"2025-02-27T01:51:01.974",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692668,1740621061983,"fUST",-151.0,0.00046575,120,"2025-02-27T01:51:01.983",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692669,1740621061993,"fUST",-151.0,0.00046575,120,"2025-02-27T01:51:01.993",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692670,1740621062002,"fUST",-749.759336,0.00046575,120,"2025-02-27T01:51:02.002",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692671,1740621062011,"fUST",-151.0,0.00046575,120,"2025-02-27T01:51:02.011",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692672,1740621062020,"fUST",-749.759336,0.00046575,120,"2025-02-27T01:51:02.020",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692673,1740621062029,"fUST",-151.535992,0.00046575,120,"2025-02-27T01:51:02.029",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692674,1740621062038,"fUST",-749.759336,0.00046575,120,"2025-02-27T01:51:02.038",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692675,1740621062047,"fUST",-618.32,0.00046575,120,"2025-02-27T01:51:02.047",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692676,1740621062056,"fUST",-500.0,0.00046575,120,"2025-02-27T01:51:02.056",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692677,1740621062065,"fUST",-500.0,0.00046575,120,"2025-02-27T01:51:02.065",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692678,1740621062075,"fUST",-214.229475,0.0004658,120,"2025-02-27T01:51:02.075",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692679,1740621062085,"fUST",-749.759336,0.000466,120,"2025-02-27T01:51:02.085",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692680,1740621062094,"fUST",-2942.41,0.00046849,120,"2025-02-27T01:51:02.094",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692681,1740621062103,"fUST",-500.0,0.00046849,120,"2025-02-27T01:51:02.103",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692682,1740621062113,"fUST",-500.0,0.00046849,120,"2025-02-27T01:51:02.113",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692683,1740621062123,"fUST",-500.0,0.00046849,120,"2025-02-27T01:51:02.123",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692684,1740621062132,"fUST",-749.759336,0.00046849,120,"2025-02-27T01:51:02.132",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692685,1740621062141,"fUST",-749.759336,0.00046849,120,"2025-02-27T01:51:02.141",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692686,1740621062151,"fUST",-413.57,0.00046849,120,"2025-02-27T01:51:02.151",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692687,1740621062160,"fUST",-500.0,0.00046849,120,"2025-02-27T01:51:02.160",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692688,1740621062169,"fUST",-749.759336,0.00046849,120,"2025-02-27T01:51:02.169",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692689,1740621062178,"fUST",-7360.11037885,0.00047123,7,"2025-02-27T01:51:02.178",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692690,1740621265820,"fUST",-2000.0,0.00052347,30,"2025-02-27T01:54:25.820",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692691,1740621265845,"fUST",-2000.0,0.00052347,30,"2025-02-27T01:54:25.845",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692692,1740621265870,"fUST",-3000.0,0.00052347,120,"2025-02-27T01:54:25.870",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692693,1740621265894,"fUST",-3268.28571662,0.00052347,120,"2025-02-27T01:54:25.894",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692694,1740621265920,"fUST",-5919.51261801,0.00052347,30,"2025-02-27T01:54:25.920",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692695,1740621265945,"fUST",-4127.56850223,0.00052347,120,"2025-02-27T01:54:25.945",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692696,1740621265969,"fUST",-899.01714185,0.00052347,120,"2025-02-27T01:54:25.969",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692697,1740621265994,"fUST",-3276.14162568,0.00052347,120,"2025-02-27T01:54:25.994",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692698,1740621266019,"fUST",-1859.88338119,0.00052347,120,"2025-02-27T01:54:26.019",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692699,1740621266042,"fUST",-675.63247139,0.00052347,120,"2025-02-27T01:54:26.042",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692700,1740621266066,"fUST",-22604.08614269,0.00052347,120,"2025-02-27T01:54:26.066",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692701,1740621266089,"fUST",-32637.3544879,0.00052347,35,"2025-02-27T01:54:26.089",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692702,1740621266112,"fUST",-449.25917842,0.00052347,120,"2025-02-27T01:54:26.112",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692703,1740621266135,"fUST",-5000.0,0.00052347,120,"2025-02-27T01:54:26.135",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692704,1740621266159,"fUST",-813248.15533556,0.00052347,30,"2025-02-27T01:54:26.159",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692705,1740621266374,"fUST",-851.5,0.00052347,30,"2025-02-27T01:54:26.374",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692706,1740621266400,"fUST",-11000.0,0.00052347,120,"2025-02-27T01:54:26.400",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692707,1740621266425,"fUST",-1185.1841785,0.00052347,35,"2025-02-27T01:54:26.425",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692708,1740621266452,"fUST",-1119.0,0.00052347,120,"2025-02-27T01:54:26.452",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692709,1740621370354,"fUST",5000.0,0.00052347,120,"2025-02-27T01:56:10.354",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692710,1740621500187,"fUST",5000.0,0.00052256,120,"2025-02-27T01:58:20.187",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692711,1740621509298,"fUST",5000.0,0.00052256,120,"2025-02-27T01:58:29.298",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692712,1740621562464,"fUST",4066.88,0.00052256,120,"2025-02-27T01:59:22.464",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692714,1740621763760,"fUST",150.0,0.00052256,30,"2025-02-27T02:02:43.760",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692715,1740621842934,"fUST",3000.0,0.00052257,120,"2025-02-27T02:04:02.934",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692716,1740621860856,"fUST",3000.0,0.00052257,120,"2025-02-27T02:04:20.856",0.0005256,80.02,0.9514419954993194,469565291.7377846]
[354692718,1740622192472,"fUST",4000.0,0.00052257,120,"2025-02-27T02:09:52.472",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354692719,1740622193845,"fUST",4000.0,0.00052257,120,"2025-02-27T02:09:53.845",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354692720,1740622221766,"fUST",20000.0,0.00052257,30,"2025-02-27T02:10:21.766",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693463,1740622631827,"fUST",4000.0,0.00052273,120,"2025-02-27T02:17:11.827",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693464,1740622652182,"fUST",3000.0,0.00052273,120,"2025-02-27T02:17:32.182",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693465,1740623052037,"fUST",1000.0,0.00052276,30,"2025-02-27T02:24:12.037",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693466,1740623057978,"fUST",5000.0,0.00052276,120,"2025-02-27T02:24:17.978",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693467,1740623067470,"fUST",10000.0,0.00052276,60,"2025-02-27T02:24:27.470",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693468,1740623068046,"fUST",10000.0,0.00052276,60,"2025-02-27T02:24:28.046",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693469,1740623068578,"fUST",10000.0,0.00052276,60,"2025-02-27T02:24:28.578",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693470,1740623069089,"fUST",10000.0,0.00052276,60,"2025-02-27T02:24:29.089",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693471,1740623070941,"fUST",10000.0,0.00052276,60,"2025-02-27T02:24:30.941",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693472,1740623076342,"fUST",10000.0,0.00052276,60,"2025-02-27T02:24:36.342",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693473,1740623084756,"fUST",5041.9,0.00052276,60,"2025-02-27T02:24:44.756",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693480,1740623314184,"fUST",395.81891228,0.00052277,90,"2025-02-27T02:28:34.184",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693481,1740623315441,"fUST",-150.0,0.00019,2,"2025-02-27T02:28:35.441",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693483,1740623322558,"fUST",-150.0,0.00019,2,"2025-02-27T02:28:42.558",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693484,1740623358200,"fUST",-2138.7635447,0.00019,2,"2025-02-27T02:29:18.200",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693485,1740623358222,"fUST",-451.94878255,0.0002023,2,"2025-02-27T02:29:18.222",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693486,1740623358999,"fUST",-150.0,0.0002023,2,"2025-02-27T02:29:18.999",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693538,1740623432731,"fUST",-1389.68793234,0.0002023,2,"2025-02-27T02:30:32.731",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693539,1740623432740,"fUST",-210.2747252,0.000325,30,"2025-02-27T02:30:32.740",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693540,1740623432750,"fUST",-451.305365,0.0003694,2,"2025-02-27T02:30:32.750",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693541,1740623432761,"fUST",-160.0,0.00042753,3,"2025-02-27T02:30:32.761",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693542,1740623432770,"fUST",-382.0,0.00045,90,"2025-02-27T02:30:32.770",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693543,1740623432780,"fUST",-382.0,0.00045685,90,"2025-02-27T02:30:32.780",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693544,1740623432790,"fUST",-1003.5982449,0.00045912,4,"2025-02-27T02:30:32.790",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693545,1740623432800,"fUST",-4536.1834305,0.00046175,2,"2025-02-27T02:30:32.800",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693549,1740623438584,"fUST",-15071.43369814,0.00046175,2,"2025-02-27T02:30:38.584",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693550,1740623438593,"fUST",-160.0,0.00046225,2,"2025-02-27T02:30:38.593",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693551,1740623438602,"fUST",-2730.0,0.00046301,30,"2025-02-27T02:30:38.602",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693552,1740623438612,"fUST",-2332.01932541,0.0004638,110,"2025-02-27T02:30:38.612",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693553,1740623438621,"fUST",-255.00861903,0.00046402,28,"2025-02-27T02:30:38.621",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693554,1740623438630,"fUST",-288.653,0.00046451,77,"2025-02-27T02:30:38.630",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693555,1740623438640,"fUST",-3000.0,0.00046475,2,"2025-02-27T02:30:38.640",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693556,1740623438649,"fUST",-10034.58605597,0.00046502,120,"2025-02-27T02:30:38.649",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693557,1740623438659,"fUST",-26219.92,0.00046572,120,"2025-02-27T02:30:38.659",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693558,1740623438668,"fUST",-500.0,0.00046573,7,"2025-02-27T02:30:38.668",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693559,1740623438677,"fUST",-506.78343758,0.00046573,10,"2025-02-27T02:30:38.677",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693560,1740623438686,"fUST",-500.0,0.00046573,10,"2025-02-27T02:30:38.686",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693561,1740623438695,"fUST",-500.0,0.00046573,10,"2025-02-27T02:30:38.695",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693562,1740623438704,"fUST",-500.0,0.00046573,10,"2025-02-27T02:30:38.704",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693563,1740623438713,"fUST",-1000.0,0.00046574,120,"2025-02-27T02:30:38.713",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693564,1740623438722,"fUST",-267.53413612,0.00046574,120,"2025-02-27T02:30:38.722",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693565,1740623438732,"fUST",-500.0,0.00046574,31,"2025-02-27T02:30:38.732",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693566,1740623438741,"fUST",-500.0,0.00046574,120,"2025-02-27T02:30:38.741",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693567,1740623438750,"fUST",-500.0,0.00046574,31,"2025-02-27T02:30:38.750",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693568,1740623438759,"fUST",-533.1789815,0.00046574,120,"2025-02-27T02:30:38.759",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693569,1740623438768,"fUST",-322.92266619,0.00046574,31,"2025-02-27T02:30:38.768",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693570,1740623438778,"fUST",-500.0,0.00046574,31,"2025-02-27T02:30:38.778",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693571,1740623438787,"fUST",-258.29461279,0.00046574,2,"2025-02-27T02:30:38.787",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693572,1740623438797,"fUST",-200.99503278,0.00046574,120,"2025-02-27T02:30:38.797",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693573,1740623438806,"fUST",-170.07229411,0.00046574,120,"2025-02-27T02:30:38.806",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693574,1740623438815,"fUST",-202.20103445,0.00046574,31,"2025-02-27T02:30:38.815",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693575,1740623438824,"fUST",-500.0,0.00046574,120,"2025-02-27T02:30:38.824",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693576,1740623438833,"fUST",-410.75095685,0.00046574,120,"2025-02-27T02:30:38.833",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693577,1740623438842,"fUST",-2691.86911175,0.00046575,5,"2025-02-27T02:30:38.842",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693578,1740623438852,"fUST",-55188.38205595,0.00046575,33,"2025-02-27T02:30:38.852",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693579,1740623438860,"fUST",-4800.22,0.00046575,120,"2025-02-27T02:30:38.860",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693580,1740623438869,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:38.869",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693581,1740623438878,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:38.878",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693582,1740623438887,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:38.887",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693583,1740623438896,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:38.896",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693584,1740623438905,"fUST",-514.93645146,0.00046575,120,"2025-02-27T02:30:38.905",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693585,1740623438915,"fUST",-512.92,0.00046575,120,"2025-02-27T02:30:38.915",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693586,1740623438924,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:38.924",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693587,1740623438933,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:38.933",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693588,1740623438942,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:38.942",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693589,1740623438951,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:38.951",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693590,1740623438960,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:38.960",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693591,1740623438969,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:38.969",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693592,1740623438978,"fUST",-200.0,0.00046575,7,"2025-02-27T02:30:38.978",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693593,1740623438989,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:38.989",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693594,1740623438998,"fUST",-392.3945619,0.00046575,120,"2025-02-27T02:30:38.998",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693595,1740623439007,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.007",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693596,1740623439016,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.016",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693597,1740623439025,"fUST",-612.19,0.00046575,120,"2025-02-27T02:30:39.025",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693598,1740623439034,"fUST",-500.0,0.00046575,30,"2025-02-27T02:30:39.034",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693599,1740623439043,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.043",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693600,1740623439053,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.053",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693601,1740623439062,"fUST",-500.29764558,0.00046575,120,"2025-02-27T02:30:39.062",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693602,1740623439071,"fUST",-1129.57,0.00046575,120,"2025-02-27T02:30:39.071",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693603,1740623439080,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.080",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693604,1740623439089,"fUST",-521.72,0.00046575,120,"2025-02-27T02:30:39.089",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693605,1740623439098,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.098",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693606,1740623439107,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.107",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693607,1740623439116,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.116",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693608,1740623439125,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.125",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693609,1740623439134,"fUST",-924.6,0.00046575,120,"2025-02-27T02:30:39.134",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693610,1740623439144,"fUST",-729.97,0.00046575,120,"2025-02-27T02:30:39.144",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693611,1740623439156,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.156",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693612,1740623439166,"fUST",-1346.41,0.00046575,120,"2025-02-27T02:30:39.166",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693613,1740623439175,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.175",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693614,1740623439184,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.184",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693615,1740623439196,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.196",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693616,1740623439206,"fUST",-1509.69,0.00046575,120,"2025-02-27T02:30:39.206",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693617,1740623439215,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.215",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693618,1740623439224,"fUST",-831.92,0.00046575,120,"2025-02-27T02:30:39.224",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693619,1740623439234,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.234",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693620,1740623439243,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.243",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693621,1740623439252,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.252",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693622,1740623439261,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.261",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693623,1740623439271,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.271",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693624,1740623439280,"fUST",-504.94052131,0.00046575,120,"2025-02-27T02:30:39.280",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693625,1740623439289,"fUST",-729.54,0.00046575,120,"2025-02-27T02:30:39.289",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693626,1740623439298,"fUST",-168.02019735,0.00046575,120,"2025-02-27T02:30:39.298",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693627,1740623439307,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.307",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693628,1740623439315,"fUST",-563.72,0.00046575,120,"2025-02-27T02:30:39.315",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693629,1740623439325,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.325",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693630,1740623439334,"fUST",-1443.95,0.00046575,120,"2025-02-27T02:30:39.334",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693631,1740623439343,"fUST",-1165.6,0.00046575,120,"2025-02-27T02:30:39.343",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693632,1740623439351,"fUST",-860.9,0.00046575,120,"2025-02-27T02:30:39.351",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693633,1740623439361,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.361",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693634,1740623439370,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.370",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693635,1740623439379,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.379",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693636,1740623439388,"fUST",-503.50650426,0.00046575,120,"2025-02-27T02:30:39.388",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693637,1740623439397,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.397",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693638,1740623439407,"fUST",-1077.23,0.00046575,120,"2025-02-27T02:30:39.407",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693639,1740623439417,"fUST",-511.76,0.00046575,120,"2025-02-27T02:30:39.417",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693640,1740623439427,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.427",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693641,1740623439436,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.436",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693642,1740623439445,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.445",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693643,1740623439455,"fUST",-750.07,0.00046575,120,"2025-02-27T02:30:39.455",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693644,1740623439464,"fUST",-1608.21,0.00046575,120,"2025-02-27T02:30:39.464",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693645,1740623439473,"fUST",-538.55,0.00046575,120,"2025-02-27T02:30:39.473",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693646,1740623439483,"fUST",-837.79,0.00046575,120,"2025-02-27T02:30:39.483",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693647,1740623439492,"fUST",-838.74,0.00046575,120,"2025-02-27T02:30:39.492",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693648,1740623439502,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.502",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693649,1740623439511,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.511",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693650,1740623439520,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.520",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693651,1740623439530,"fUST",-2525.74,0.00046575,120,"2025-02-27T02:30:39.530",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693652,1740623439539,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.539",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693653,1740623439549,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.549",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693654,1740623439558,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.558",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693655,1740623439567,"fUST",-698.18,0.00046575,120,"2025-02-27T02:30:39.567",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693656,1740623439576,"fUST",-756.89,0.00046575,120,"2025-02-27T02:30:39.576",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693657,1740623439586,"fUST",-530.69,0.00046575,120,"2025-02-27T02:30:39.586",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693658,1740623439596,"fUST",-849.28,0.00046575,120,"2025-02-27T02:30:39.596",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693659,1740623439605,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.605",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693660,1740623439614,"fUST",-772.63,0.00046575,120,"2025-02-27T02:30:39.614",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693661,1740623439624,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.624",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693662,1740623439633,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.633",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693663,1740623439643,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.643",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693664,1740623439652,"fUST",-693.51,0.00046575,120,"2025-02-27T02:30:39.652",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693665,1740623439661,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.661",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693666,1740623439670,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.670",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693667,1740623439679,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.679",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693668,1740623439689,"fUST",-739.0,0.00046575,120,"2025-02-27T02:30:39.689",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693669,1740623439698,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.698",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693670,1740623439707,"fUST",-569.67,0.00046575,120,"2025-02-27T02:30:39.707",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693671,1740623439716,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.716",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693672,1740623439725,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.725",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693673,1740623439736,"fUST",-3000.0,0.00046575,120,"2025-02-27T02:30:39.736",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693674,1740623439745,"fUST",-2750.09,0.00046575,120,"2025-02-27T02:30:39.745",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693675,1740623439754,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.754",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693676,1740623439763,"fUST",-643.89,0.00046575,120,"2025-02-27T02:30:39.763",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693677,1740623439772,"fUST",-1875.43,0.00046575,120,"2025-02-27T02:30:39.772",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693678,1740623439781,"fUST",-886.41,0.00046575,120,"2025-02-27T02:30:39.781",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693679,1740623439791,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.791",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693680,1740623439800,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.800",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693681,1740623439809,"fUST",-2075.19,0.00046575,120,"2025-02-27T02:30:39.809",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693682,1740623439818,"fUST",-732.01,0.00046575,120,"2025-02-27T02:30:39.818",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693683,1740623439827,"fUST",-670.51,0.00046575,120,"2025-02-27T02:30:39.827",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693684,1740623439837,"fUST",-2483.44,0.00046575,120,"2025-02-27T02:30:39.837",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693685,1740623439846,"fUST",-741.18,0.00046575,120,"2025-02-27T02:30:39.846",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693686,1740623439856,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.856",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693687,1740623439865,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.865",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693688,1740623439874,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.874",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693689,1740623439884,"fUST",-506.59941413,0.00046575,120,"2025-02-27T02:30:39.884",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693690,1740623439893,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.893",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693691,1740623439903,"fUST",-1259.49,0.00046575,120,"2025-02-27T02:30:39.903",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693692,1740623439913,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.913",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693693,1740623439922,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.922",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693694,1740623439932,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.932",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693695,1740623439941,"fUST",-1260.74,0.00046575,120,"2025-02-27T02:30:39.941",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693696,1740623439950,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.950",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693697,1740623439959,"fUST",-811.61,0.00046575,120,"2025-02-27T02:30:39.959",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693698,1740623439969,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.969",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693699,1740623439978,"fUST",-505.56821783,0.00046575,120,"2025-02-27T02:30:39.978",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693700,1740623439989,"fUST",-644.82,0.00046575,120,"2025-02-27T02:30:39.989",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693701,1740623439999,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:39.999",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693702,1740623440008,"fUST",-576.95,0.00046575,120,"2025-02-27T02:30:40.008",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693703,1740623440017,"fUST",-2428.36,0.00046575,120,"2025-02-27T02:30:40.017",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693704,1740623440027,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.027",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693705,1740623440036,"fUST",-503.60124158,0.00046575,120,"2025-02-27T02:30:40.036",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693706,1740623440045,"fUST",-1421.92,0.00046575,120,"2025-02-27T02:30:40.045",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693707,1740623440054,"fUST",-1701.2,0.00046575,120,"2025-02-27T02:30:40.054",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693708,1740623440063,"fUST",-609.64,0.00046575,120,"2025-02-27T02:30:40.063",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693709,1740623440072,"fUST",-523.63,0.00046575,120,"2025-02-27T02:30:40.072",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693710,1740623440081,"fUST",-1593.22,0.00046575,120,"2025-02-27T02:30:40.081",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693711,1740623440090,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.090",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693712,1740623440099,"fUST",-613.07947997,0.00046575,120,"2025-02-27T02:30:40.099",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693713,1740623440108,"fUST",-3148.2,0.00046575,120,"2025-02-27T02:30:40.108",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693714,1740623440118,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.118",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693716,1740623440127,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.127",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693717,1740623440135,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.135",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693719,1740623440145,"fUST",-778.96,0.00046575,120,"2025-02-27T02:30:40.145",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693721,1740623440155,"fUST",-1281.64,0.00046575,120,"2025-02-27T02:30:40.155",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693722,1740623440166,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.166",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693724,1740623440175,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.175",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693725,1740623440184,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.184",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693726,1740623440193,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.193",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693727,1740623440203,"fUST",-501.71,0.00046575,120,"2025-02-27T02:30:40.203",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693728,1740623440213,"fUST",-567.3,0.00046575,120,"2025-02-27T02:30:40.213",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693729,1740623440222,"fUST",-877.02,0.00046575,120,"2025-02-27T02:30:40.222",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693730,1740623440232,"fUST",-500.0,0.00046575,30,"2025-02-27T02:30:40.232",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693731,1740623440244,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.244",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693732,1740623440253,"fUST",-1375.45,0.00046575,120,"2025-02-27T02:30:40.253",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693733,1740623440262,"fUST",-1453.94,0.00046575,120,"2025-02-27T02:30:40.262",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693734,1740623440272,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.272",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693735,1740623440281,"fUST",-933.88,0.00046575,120,"2025-02-27T02:30:40.281",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693736,1740623440290,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.290",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693737,1740623440299,"fUST",-697.18,0.00046575,120,"2025-02-27T02:30:40.299",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693738,1740623440309,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.309",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693739,1740623440318,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.318",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693740,1740623440327,"fUST",-564.48,0.00046575,120,"2025-02-27T02:30:40.327",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693741,1740623440336,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.336",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693742,1740623440351,"fUST",-575.15,0.00046575,120,"2025-02-27T02:30:40.351",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693743,1740623440360,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.360",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693744,1740623440369,"fUST",-1142.35,0.00046575,120,"2025-02-27T02:30:40.369",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693746,1740623440379,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.379",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693748,1740623440388,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.388",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693749,1740623440397,"fUST",-699.85,0.00046575,120,"2025-02-27T02:30:40.397",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693751,1740623440408,"fUST",-1446.51,0.00046575,120,"2025-02-27T02:30:40.408",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693752,1740623440417,"fUST",-1204.93,0.00046575,120,"2025-02-27T02:30:40.417",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693753,1740623440427,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.427",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693754,1740623440436,"fUST",-2107.04,0.00046575,120,"2025-02-27T02:30:40.436",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693755,1740623440445,"fUST",-669.14,0.00046575,120,"2025-02-27T02:30:40.445",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693757,1740623440455,"fUST",-613.32,0.00046575,120,"2025-02-27T02:30:40.455",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693758,1740623440464,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.464",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693760,1740623440474,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.474",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693762,1740623440485,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.485",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693763,1740623440494,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.494",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693764,1740623440504,"fUST",-2338.39,0.00046575,120,"2025-02-27T02:30:40.504",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693765,1740623440514,"fUST",-151.64955071,0.00046575,120,"2025-02-27T02:30:40.514",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693766,1740623440523,"fUST",-532.57,0.00046575,120,"2025-02-27T02:30:40.523",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693767,1740623440533,"fUST",-674.64,0.00046575,120,"2025-02-27T02:30:40.533",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693768,1740623440543,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.543",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693769,1740623440553,"fUST",-850.22,0.00046575,120,"2025-02-27T02:30:40.553",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693770,1740623440563,"fUST",-793.68,0.00046575,120,"2025-02-27T02:30:40.563",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693771,1740623440572,"fUST",-833.48,0.00046575,120,"2025-02-27T02:30:40.572",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693772,1740623440582,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.582",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693773,1740623440591,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.591",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693775,1740623440600,"fUST",-501.41172669,0.00046575,120,"2025-02-27T02:30:40.600",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693777,1740623440610,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.610",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693778,1740623440619,"fUST",-500.0,0.00046575,15,"2025-02-27T02:30:40.619",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693779,1740623440629,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.629",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693780,1740623440638,"fUST",-748.58,0.00046575,120,"2025-02-27T02:30:40.638",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693781,1740623440650,"fUST",-1512.55,0.00046575,120,"2025-02-27T02:30:40.650",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693782,1740623440659,"fUST",-503.99645694,0.00046575,120,"2025-02-27T02:30:40.659",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693783,1740623440668,"fUST",-1194.43,0.00046575,120,"2025-02-27T02:30:40.668",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693784,1740623440677,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.677",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693785,1740623440686,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.686",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693786,1740623440695,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.695",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693787,1740623440704,"fUST",-1273.22,0.00046575,120,"2025-02-27T02:30:40.704",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693788,1740623440714,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.714",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693789,1740623440723,"fUST",-752.29,0.00046575,120,"2025-02-27T02:30:40.723",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693790,1740623440735,"fUST",-2547.24,0.00046575,120,"2025-02-27T02:30:40.735",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693791,1740623440744,"fUST",-940.97,0.00046575,120,"2025-02-27T02:30:40.744",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693792,1740623440753,"fUST",-567.52,0.00046575,120,"2025-02-27T02:30:40.753",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693793,1740623440762,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.762",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693794,1740623440771,"fUST",-1274.54,0.00046575,120,"2025-02-27T02:30:40.771",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693795,1740623440781,"fUST",-750.34,0.00046575,120,"2025-02-27T02:30:40.781",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693796,1740623440790,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.790",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693797,1740623440799,"fUST",-685.45,0.00046575,120,"2025-02-27T02:30:40.799",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693798,1740623440808,"fUST",-504.24062097,0.00046575,120,"2025-02-27T02:30:40.808",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693799,1740623440817,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.817",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693800,1740623440826,"fUST",-996.53,0.00046575,120,"2025-02-27T02:30:40.826",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693801,1740623440835,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.835",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693802,1740623440845,"fUST",-818.65,0.00046575,120,"2025-02-27T02:30:40.845",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693803,1740623440854,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.854",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693804,1740623440863,"fUST",-2689.45,0.00046575,120,"2025-02-27T02:30:40.863",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693805,1740623440872,"fUST",-33229.13,0.00046575,6,"2025-02-27T02:30:40.872",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693806,1740623440881,"fUST",-200.56826674,0.00046575,120,"2025-02-27T02:30:40.881",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693807,1740623440891,"fUST",-773.06,0.00046575,120,"2025-02-27T02:30:40.891",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693808,1740623440900,"fUST",-1884.22,0.00046575,120,"2025-02-27T02:30:40.900",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693809,1740623440910,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.910",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693810,1740623440919,"fUST",-548.44,0.00046575,120,"2025-02-27T02:30:40.919",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693811,1740623440928,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.928",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693812,1740623440937,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.937",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693813,1740623440946,"fUST",-523.72837271,0.00046575,120,"2025-02-27T02:30:40.946",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693814,1740623440955,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.955",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693815,1740623440964,"fUST",-3004.66,0.00046575,120,"2025-02-27T02:30:40.964",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693816,1740623440974,"fUST",-503.72246746,0.00046575,120,"2025-02-27T02:30:40.974",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693817,1740623440984,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.984",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693818,1740623440994,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:40.994",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693819,1740623441003,"fUST",-536.51,0.00046575,120,"2025-02-27T02:30:41.003",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693820,1740623441012,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:41.012",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693821,1740623441168,"fUST",-6158.1,0.00046575,120,"2025-02-27T02:30:41.168",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693822,1740623441177,"fUST",-548.69587955,0.00046575,120,"2025-02-27T02:30:41.177",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693823,1740623441188,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:41.188",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693824,1740623441200,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:41.200",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693825,1740623441209,"fUST",-6500.21,0.00046575,120,"2025-02-27T02:30:41.209",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693826,1740623441218,"fUST",-501.24327941,0.00046575,120,"2025-02-27T02:30:41.218",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693827,1740623441227,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:41.227",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693828,1740623441239,"fUST",-2023.4,0.00046575,120,"2025-02-27T02:30:41.239",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693829,1740623441249,"fUST",-8909.34,0.00046575,120,"2025-02-27T02:30:41.249",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693830,1740623441258,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:41.258",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693831,1740623441268,"fUST",-34259.14,0.00046575,120,"2025-02-27T02:30:41.268",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693832,1740623441276,"fUST",-554.99,0.00046575,120,"2025-02-27T02:30:41.276",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693833,1740623441286,"fUST",-1345.4,0.00046575,120,"2025-02-27T02:30:41.286",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693834,1740623441297,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:41.297",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693835,1740623441307,"fUST",-506.05581337,0.00046575,120,"2025-02-27T02:30:41.307",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693836,1740623441317,"fUST",-2026.43,0.00046575,120,"2025-02-27T02:30:41.317",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693837,1740623441327,"fUST",-621.1,0.00046575,120,"2025-02-27T02:30:41.327",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693838,1740623441336,"fUST",-501.51280499,0.00046575,120,"2025-02-27T02:30:41.336",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693839,1740623441346,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:41.346",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693840,1740623441357,"fUST",-3446.24,0.00046575,120,"2025-02-27T02:30:41.357",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693841,1740623441366,"fUST",-505.43774401,0.00046575,120,"2025-02-27T02:30:41.366",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693842,1740623441376,"fUST",-505.71,0.00046575,120,"2025-02-27T02:30:41.376",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693843,1740623441386,"fUST",-8815.15,0.00046575,120,"2025-02-27T02:30:41.386",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693844,1740623441395,"fUST",-1065.91,0.00046575,120,"2025-02-27T02:30:41.395",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693845,1740623441407,"fUST",-503.88999734,0.00046575,120,"2025-02-27T02:30:41.407",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693846,1740623441416,"fUST",-768.06,0.00046575,120,"2025-02-27T02:30:41.416",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693847,1740623441426,"fUST",-639.66,0.00046575,120,"2025-02-27T02:30:41.426",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693848,1740623441435,"fUST",-660.09,0.00046575,120,"2025-02-27T02:30:41.435",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693849,1740623441444,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:41.444",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693850,1740623441454,"fUST",-1069.64,0.00046575,120,"2025-02-27T02:30:41.454",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693851,1740623441464,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:41.464",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693852,1740623441473,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:41.473",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693853,1740623441482,"fUST",-503.16,0.00046575,120,"2025-02-27T02:30:41.482",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693854,1740623441491,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:41.491",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693855,1740623441501,"fUST",-1011.62251345,0.00046575,120,"2025-02-27T02:30:41.501",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693856,1740623441510,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:41.510",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693857,1740623441519,"fUST",-3321.37,0.00046575,120,"2025-02-27T02:30:41.519",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693858,1740623441528,"fUST",-160.07168888,0.00046575,120,"2025-02-27T02:30:41.528",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693859,1740623441537,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:41.537",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693860,1740623441547,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:41.547",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693861,1740623441556,"fUST",-576.3,0.00046575,120,"2025-02-27T02:30:41.556",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693862,1740623441566,"fUST",-645.09,0.00046575,30,"2025-02-27T02:30:41.566",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693863,1740623441575,"fUST",-224.43449184,0.00046575,120,"2025-02-27T02:30:41.575",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693864,1740623441585,"fUST",-2102.15,0.00046575,120,"2025-02-27T02:30:41.585",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693865,1740623441594,"fUST",-1250.98,0.00046575,120,"2025-02-27T02:30:41.594",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693866,1740623441603,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:41.603",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693867,1740623441613,"fUST",-1206.18,0.00046575,120,"2025-02-27T02:30:41.613",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693868,1740623441622,"fUST",-1208.53,0.00046575,120,"2025-02-27T02:30:41.622",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693869,1740623441632,"fUST",-4531.57,0.00046575,120,"2025-02-27T02:30:41.632",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693870,1740623441641,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:41.641",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693871,1740623441650,"fUST",-6025.51,0.00046575,120,"2025-02-27T02:30:41.650",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693872,1740623441659,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:41.659",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693873,1740623441669,"fUST",-762.81,0.00046575,120,"2025-02-27T02:30:41.669",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693874,1740623441678,"fUST",-10547.2,0.00046575,3,"2025-02-27T02:30:41.678",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693875,1740623441687,"fUST",-133740.73,0.00046575,7,"2025-02-27T02:30:41.687",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693876,1740623441696,"fUST",-1257.14,0.00046575,120,"2025-02-27T02:30:41.696",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693877,1740623441705,"fUST",-916.68,0.00046575,120,"2025-02-27T02:30:41.705",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693878,1740623441715,"fUST",-420.45409401,0.00046575,120,"2025-02-27T02:30:41.715",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693879,1740623441724,"fUST",-1000.0,0.00046575,2,"2025-02-27T02:30:41.724",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693880,1740623441733,"fUST",-1302.95,0.00046575,120,"2025-02-27T02:30:41.733",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693881,1740623441742,"fUST",-2887.09,0.00046575,120,"2025-02-27T02:30:41.742",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693882,1740623441751,"fUST",-31470.04,0.00046575,120,"2025-02-27T02:30:41.751",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693883,1740623441760,"fUST",-1873.28,0.00046575,120,"2025-02-27T02:30:41.760",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693884,1740623441769,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:41.769",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693885,1740623441778,"fUST",-3951.43,0.00046575,120,"2025-02-27T02:30:41.778",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693886,1740623441787,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:41.787",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693887,1740623441796,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:41.796",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693888,1740623441805,"fUST",-2424.61,0.00046575,120,"2025-02-27T02:30:41.805",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693889,1740623441814,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:41.814",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693890,1740623441823,"fUST",-2829.62,0.00046575,120,"2025-02-27T02:30:41.823",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693891,1740623441832,"fUST",-2829.62,0.00046575,120,"2025-02-27T02:30:41.832",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693892,1740623441841,"fUST",-2829.62,0.00046575,120,"2025-02-27T02:30:41.841",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693893,1740623441850,"fUST",-2829.62,0.00046575,120,"2025-02-27T02:30:41.850",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693894,1740623441860,"fUST",-2829.62,0.00046575,120,"2025-02-27T02:30:41.860",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693895,1740623441869,"fUST",-2829.62,0.00046575,120,"2025-02-27T02:30:41.869",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693896,1740623441879,"fUST",-2829.62,0.00046575,120,"2025-02-27T02:30:41.879",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693897,1740623441888,"fUST",-2829.62,0.00046575,120,"2025-02-27T02:30:41.888",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693898,1740623441897,"fUST",-2829.62,0.00046575,120,"2025-02-27T02:30:41.897",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693899,1740623441907,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:41.907",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693900,1740623441916,"fUST",-2345.55,0.00046575,120,"2025-02-27T02:30:41.916",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693901,1740623441926,"fUST",-2829.62,0.00046575,120,"2025-02-27T02:30:41.926",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693902,1740623441935,"fUST",-2829.62,0.00046575,120,"2025-02-27T02:30:41.935",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693903,1740623441945,"fUST",-2829.62,0.00046575,120,"2025-02-27T02:30:41.945",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693904,1740623441954,"fUST",-2829.62,0.00046575,120,"2025-02-27T02:30:41.954",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693905,1740623441964,"fUST",-2829.62,0.00046575,120,"2025-02-27T02:30:41.964",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693906,1740623441973,"fUST",-2829.62,0.00046575,120,"2025-02-27T02:30:41.973",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693907,1740623441982,"fUST",-2829.62,0.00046575,120,"2025-02-27T02:30:41.982",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693908,1740623441992,"fUST",-2829.62,0.00046575,120,"2025-02-27T02:30:41.992",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693909,1740623442002,"fUST",-500.0,0.00046575,14,"2025-02-27T02:30:42.002",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693910,1740623442011,"fUST",-2829.62,0.00046575,120,"2025-02-27T02:30:42.011",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693911,1740623442023,"fUST",-2829.62,0.00046575,120,"2025-02-27T02:30:42.023",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693912,1740623442032,"fUST",-2829.62,0.00046575,120,"2025-02-27T02:30:42.032",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693913,1740623442041,"fUST",-2829.62,0.00046575,120,"2025-02-27T02:30:42.041",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693914,1740623442051,"fUST",-2829.62,0.00046575,120,"2025-02-27T02:30:42.051",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693915,1740623442059,"fUST",-2829.62,0.00046575,120,"2025-02-27T02:30:42.059",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693916,1740623442069,"fUST",-2829.68439317,0.00046575,120,"2025-02-27T02:30:42.069",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693917,1740623442078,"fUST",-175.85382528,0.00046575,120,"2025-02-27T02:30:42.078",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693918,1740623442087,"fUST",-543.55,0.00046575,120,"2025-02-27T02:30:42.087",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693919,1740623442096,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.096",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693920,1740623442106,"fUST",-1434.4,0.00046575,120,"2025-02-27T02:30:42.106",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693921,1740623442115,"fUST",-503.41771493,0.00046575,120,"2025-02-27T02:30:42.115",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693922,1740623442124,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.124",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693923,1740623442133,"fUST",-506.86853075,0.00046575,120,"2025-02-27T02:30:42.133",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693924,1740623442142,"fUST",-1405.42,0.00046575,120,"2025-02-27T02:30:42.142",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693925,1740623442152,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.152",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693926,1740623442165,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.165",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693927,1740623442174,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.174",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693928,1740623442183,"fUST",-7639.5,0.00046575,120,"2025-02-27T02:30:42.183",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693929,1740623442192,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.192",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693930,1740623442203,"fUST",-3270.77,0.00046575,120,"2025-02-27T02:30:42.203",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693931,1740623442212,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.212",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693932,1740623442222,"fUST",-717.13,0.00046575,120,"2025-02-27T02:30:42.222",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693933,1740623442232,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.232",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693934,1740623442244,"fUST",-698.98,0.00046575,120,"2025-02-27T02:30:42.244",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693935,1740623442253,"fUST",-424.08021003,0.00046575,120,"2025-02-27T02:30:42.253",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693936,1740623442262,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.262",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693937,1740623442271,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.271",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693938,1740623442281,"fUST",-7017.46,0.00046575,120,"2025-02-27T02:30:42.281",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693939,1740623442291,"fUST",-1045.63,0.00046575,120,"2025-02-27T02:30:42.291",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693940,1740623442300,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.300",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693941,1740623442309,"fUST",-1684.08,0.00046575,120,"2025-02-27T02:30:42.309",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693942,1740623442318,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.318",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693943,1740623442328,"fUST",-4282.35,0.00046575,120,"2025-02-27T02:30:42.328",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693944,1740623442337,"fUST",-662.84,0.00046575,120,"2025-02-27T02:30:42.337",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693945,1740623442347,"fUST",-800.56,0.00046575,120,"2025-02-27T02:30:42.347",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693946,1740623442356,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.356",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693947,1740623442365,"fUST",-856.36,0.00046575,120,"2025-02-27T02:30:42.365",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693948,1740623442375,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.375",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693949,1740623442385,"fUST",-501.63702214,0.00046575,120,"2025-02-27T02:30:42.385",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693950,1740623442395,"fUST",-500.0,0.00046575,21,"2025-02-27T02:30:42.395",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693951,1740623442404,"fUST",-493.12835152,0.00046575,30,"2025-02-27T02:30:42.404",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693952,1740623442414,"fUST",-2391.13,0.00046575,120,"2025-02-27T02:30:42.414",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693953,1740623442423,"fUST",-808.54,0.00046575,120,"2025-02-27T02:30:42.423",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693954,1740623442432,"fUST",-502.57646503,0.00046575,120,"2025-02-27T02:30:42.432",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693955,1740623442441,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.441",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693956,1740623442451,"fUST",-8042.83,0.00046575,120,"2025-02-27T02:30:42.451",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693957,1740623442460,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.460",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693958,1740623442469,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.469",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693959,1740623442478,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.478",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693960,1740623442489,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.489",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693961,1740623442499,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.499",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693962,1740623442508,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.508",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693963,1740623442517,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.517",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693964,1740623442527,"fUST",-1865.75,0.00046575,120,"2025-02-27T02:30:42.527",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693965,1740623442536,"fUST",-501.69973231,0.00046575,120,"2025-02-27T02:30:42.536",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693966,1740623442545,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.545",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693967,1740623442555,"fUST",-637.48,0.00046575,120,"2025-02-27T02:30:42.555",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693968,1740623442564,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.564",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693969,1740623442573,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.573",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693970,1740623442583,"fUST",-1660.49,0.00046575,120,"2025-02-27T02:30:42.583",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693971,1740623442592,"fUST",-2940.68,0.00046575,120,"2025-02-27T02:30:42.592",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693972,1740623442601,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.601",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693973,1740623442611,"fUST",-603.84,0.00046575,120,"2025-02-27T02:30:42.611",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693974,1740623442620,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.620",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693975,1740623442629,"fUST",-499.0,0.00046575,2,"2025-02-27T02:30:42.629",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693976,1740623442638,"fUST",-721.05,0.00046575,120,"2025-02-27T02:30:42.638",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693977,1740623442647,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.647",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693978,1740623442657,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.657",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693979,1740623442666,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.666",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693980,1740623442675,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.675",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693981,1740623442684,"fUST",-430.45653485,0.00046575,120,"2025-02-27T02:30:42.684",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693982,1740623442694,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.694",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693983,1740623442704,"fUST",-740.49,0.00046575,120,"2025-02-27T02:30:42.704",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693984,1740623442713,"fUST",-14231.39,0.00046575,120,"2025-02-27T02:30:42.713",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693985,1740623442722,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.722",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693986,1740623442732,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.732",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693987,1740623442745,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.745",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693988,1740623442755,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.755",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693989,1740623442764,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.764",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693990,1740623442773,"fUST",-502.78950773,0.00046575,120,"2025-02-27T02:30:42.773",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693991,1740623442783,"fUST",-579.57,0.00046575,120,"2025-02-27T02:30:42.783",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693992,1740623442792,"fUST",-500.0,0.00046575,120,"2025-02-27T02:30:42.792",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693993,1740623442802,"fUST",-573.65,0.00046575,120,"2025-02-27T02:30:42.802",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693994,1740623442812,"fUST",-1000.0,0.00046575,60,"2025-02-27T02:30:42.812",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693995,1740623442822,"fUST",-3602.47,0.000466,30,"2025-02-27T02:30:42.822",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693996,1740623442831,"fUST",-203.19,0.000466,30,"2025-02-27T02:30:42.831",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693997,1740623442840,"fUST",-2535.75,0.000466,30,"2025-02-27T02:30:42.840",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693998,1740623442850,"fUST",-1000.0,0.00046656,120,"2025-02-27T02:30:42.850",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354693999,1740623442859,"fUST",-1000.0,0.00046739,120,"2025-02-27T02:30:42.859",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694000,1740623442869,"fUST",-1000.0,0.00046821,120,"2025-02-27T02:30:42.869",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694001,1740623442879,"fUST",-500.0,0.0004684,60,"2025-02-27T02:30:42.879",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694002,1740623442888,"fUST",-4800.22,0.00046849,120,"2025-02-27T02:30:42.888",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694003,1740623442897,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:42.897",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694004,1740623442907,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:42.907",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694005,1740623442915,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:42.915",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694006,1740623442924,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:42.924",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694007,1740623442934,"fUST",-512.92,0.00046849,120,"2025-02-27T02:30:42.934",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694008,1740623442943,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:42.943",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694009,1740623442952,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:42.952",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694010,1740623442962,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:42.962",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694011,1740623442971,"fUST",-420.41265848,0.00046849,120,"2025-02-27T02:30:42.971",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694013,1740623442981,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:42.981",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694014,1740623442993,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:42.993",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694016,1740623443003,"fUST",-200.0,0.00046849,7,"2025-02-27T02:30:43.003",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694018,1740623443012,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.012",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694020,1740623443021,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.021",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694022,1740623443030,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.030",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694024,1740623443040,"fUST",-612.19,0.00046849,120,"2025-02-27T02:30:43.040",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694026,1740623443049,"fUST",-203.17986019,0.00046849,30,"2025-02-27T02:30:43.049",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694027,1740623443058,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:43.058",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694028,1740623443067,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.067",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694029,1740623443077,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:43.077",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694030,1740623443086,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.086",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694031,1740623443096,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:43.096",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694032,1740623443105,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:43.105",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694033,1740623443114,"fUST",-1129.57,0.00046849,120,"2025-02-27T02:30:43.114",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694035,1740623443123,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.123",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694036,1740623443133,"fUST",-521.72,0.00046849,120,"2025-02-27T02:30:43.133",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694038,1740623443142,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.142",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694040,1740623443151,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.151",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694042,1740623443163,"fUST",-183.06347855,0.00046849,120,"2025-02-27T02:30:43.163",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694044,1740623443173,"fUST",-233.260006,0.00046849,110,"2025-02-27T02:30:43.173",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694045,1740623443182,"fUST",-233.260006,0.00046849,110,"2025-02-27T02:30:43.182",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694046,1740623443192,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.192",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694047,1740623443202,"fUST",-924.6,0.00046849,120,"2025-02-27T02:30:43.202",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694048,1740623443212,"fUST",-729.97,0.00046849,120,"2025-02-27T02:30:43.212",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694049,1740623443222,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.222",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694050,1740623443232,"fUST",-1346.41,0.00046849,120,"2025-02-27T02:30:43.232",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694051,1740623443243,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.243",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694053,1740623443254,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:43.254",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694054,1740623443263,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:43.263",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694056,1740623443274,"fUST",-181.13306901,0.00046849,120,"2025-02-27T02:30:43.274",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694057,1740623443283,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.283",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694058,1740623443292,"fUST",-1509.69,0.00046849,120,"2025-02-27T02:30:43.292",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694059,1740623443302,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.302",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694060,1740623443311,"fUST",-831.92,0.00046849,120,"2025-02-27T02:30:43.311",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694061,1740623443320,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.320",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694062,1740623443329,"fUST",-509.52964436,0.00046849,120,"2025-02-27T02:30:43.329",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694063,1740623443339,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.339",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694064,1740623443348,"fUST",-153.649067,0.00046849,120,"2025-02-27T02:30:43.348",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694065,1740623443358,"fUST",-153.649067,0.00046849,120,"2025-02-27T02:30:43.358",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694066,1740623443368,"fUST",-507.06642503,0.00046849,120,"2025-02-27T02:30:43.368",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694067,1740623443377,"fUST",-509.96198563,0.00046849,120,"2025-02-27T02:30:43.377",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694068,1740623443386,"fUST",-729.54,0.00046849,120,"2025-02-27T02:30:43.386",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694069,1740623443396,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.396",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694070,1740623443405,"fUST",-563.72,0.00046849,120,"2025-02-27T02:30:43.405",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694071,1740623443415,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:43.415",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694072,1740623443424,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:43.424",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694073,1740623443434,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.434",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694074,1740623443443,"fUST",-1443.95,0.00046849,120,"2025-02-27T02:30:43.443",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694075,1740623443452,"fUST",-1165.6,0.00046849,120,"2025-02-27T02:30:43.452",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694076,1740623443461,"fUST",-860.9,0.00046849,120,"2025-02-27T02:30:43.461",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694077,1740623443471,"fUST",-571.63961699,0.00046849,120,"2025-02-27T02:30:43.471",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694078,1740623443480,"fUST",-505.19688449,0.00046849,120,"2025-02-27T02:30:43.480",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694079,1740623443492,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.492",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694080,1740623443502,"fUST",-171.902172,0.00046849,120,"2025-02-27T02:30:43.502",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694081,1740623443512,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.512",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694082,1740623443521,"fUST",-1077.23,0.00046849,120,"2025-02-27T02:30:43.521",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694083,1740623443531,"fUST",-511.76,0.00046849,120,"2025-02-27T02:30:43.531",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694084,1740623443541,"fUST",-551.59578231,0.00046849,120,"2025-02-27T02:30:43.541",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694085,1740623443550,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.550",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694086,1740623443560,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.560",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694087,1740623443569,"fUST",-750.07,0.00046849,120,"2025-02-27T02:30:43.569",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694088,1740623443578,"fUST",-1608.21,0.00046849,120,"2025-02-27T02:30:43.578",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694089,1740623443588,"fUST",-538.55,0.00046849,120,"2025-02-27T02:30:43.588",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694090,1740623443597,"fUST",-837.79,0.00046849,120,"2025-02-27T02:30:43.597",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694091,1740623443607,"fUST",-838.74,0.00046849,120,"2025-02-27T02:30:43.607",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694092,1740623443616,"fUST",-586.7977765,0.00046849,120,"2025-02-27T02:30:43.616",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694093,1740623443625,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.625",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694094,1740623443634,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.634",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694095,1740623443644,"fUST",-2525.74,0.00046849,120,"2025-02-27T02:30:43.644",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694096,1740623443653,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.653",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694097,1740623443662,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:43.662",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694098,1740623443671,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:43.671",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694099,1740623443680,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.680",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694100,1740623443690,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.690",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694101,1740623443699,"fUST",-698.18,0.00046849,120,"2025-02-27T02:30:43.699",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694102,1740623443708,"fUST",-756.89,0.00046849,120,"2025-02-27T02:30:43.708",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694103,1740623443717,"fUST",-530.69,0.00046849,120,"2025-02-27T02:30:43.717",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694104,1740623443726,"fUST",-849.28,0.00046849,120,"2025-02-27T02:30:43.726",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694105,1740623443738,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.738",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694106,1740623443747,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:43.747",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694107,1740623443756,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:43.756",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694108,1740623443765,"fUST",-772.63,0.00046849,120,"2025-02-27T02:30:43.765",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694109,1740623443774,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.774",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694110,1740623443783,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:43.783",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694111,1740623443792,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:43.792",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694112,1740623443801,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.801",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694113,1740623443811,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.811",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694114,1740623443820,"fUST",-693.51,0.00046849,120,"2025-02-27T02:30:43.820",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694115,1740623443829,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.829",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694116,1740623443839,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.839",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694117,1740623443849,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.849",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694118,1740623443860,"fUST",-739.0,0.00046849,120,"2025-02-27T02:30:43.860",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694119,1740623443869,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.869",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694120,1740623443878,"fUST",-569.67,0.00046849,120,"2025-02-27T02:30:43.878",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694121,1740623443887,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.887",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694122,1740623443896,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.896",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694123,1740623443906,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:43.906",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694124,1740623443915,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:43.915",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694125,1740623443925,"fUST",-3000.0,0.00046849,120,"2025-02-27T02:30:43.925",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694126,1740623443935,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:43.935",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694127,1740623443944,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:43.944",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694129,1740623443954,"fUST",-2750.09,0.00046849,120,"2025-02-27T02:30:43.954",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694131,1740623443963,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:43.963",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694133,1740623443973,"fUST",-643.89,0.00046849,120,"2025-02-27T02:30:43.973",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694134,1740623443982,"fUST",-1875.43,0.00046849,120,"2025-02-27T02:30:43.982",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694136,1740623443993,"fUST",-886.41,0.00046849,120,"2025-02-27T02:30:43.993",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694137,1740623444002,"fUST",-529.60202356,0.00046849,120,"2025-02-27T02:30:44.002",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694138,1740623444012,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:44.012",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694139,1740623444022,"fUST",-2075.19,0.00046849,120,"2025-02-27T02:30:44.022",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694140,1740623444033,"fUST",-732.01,0.00046849,120,"2025-02-27T02:30:44.033",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694141,1740623444044,"fUST",-670.51,0.00046849,120,"2025-02-27T02:30:44.044",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694142,1740623444055,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:44.055",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694143,1740623444065,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:44.065",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694144,1740623444074,"fUST",-2483.44,0.00046849,120,"2025-02-27T02:30:44.074",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694145,1740623444216,"fUST",-741.18,0.00046849,120,"2025-02-27T02:30:44.216",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694146,1740623444226,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:44.226",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694147,1740623444238,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:44.238",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694148,1740623444248,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:44.248",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694149,1740623444257,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:44.257",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694150,1740623444266,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:44.266",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694151,1740623444275,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:44.275",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694152,1740623444284,"fUST",-1259.49,0.00046849,120,"2025-02-27T02:30:44.284",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694153,1740623444294,"fUST",-407.27896,0.00046849,120,"2025-02-27T02:30:44.294",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694154,1740623444303,"fUST",-407.27896,0.00046849,120,"2025-02-27T02:30:44.303",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694155,1740623444313,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:44.313",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694156,1740623444323,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:44.323",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694157,1740623444332,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:44.332",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694158,1740623444341,"fUST",-1260.74,0.00046849,120,"2025-02-27T02:30:44.341",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694159,1740623444351,"fUST",-546.86376458,0.00046849,120,"2025-02-27T02:30:44.351",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694160,1740623444360,"fUST",-811.61,0.00046849,120,"2025-02-27T02:30:44.360",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694161,1740623444369,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:44.369",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694162,1740623444378,"fUST",-644.82,0.00046849,120,"2025-02-27T02:30:44.378",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694163,1740623444388,"fUST",-471.20680239,0.00046849,120,"2025-02-27T02:30:44.388",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694164,1740623444397,"fUST",-576.95,0.00046849,120,"2025-02-27T02:30:44.397",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694165,1740623444408,"fUST",-2428.36,0.00046849,120,"2025-02-27T02:30:44.408",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694166,1740623444417,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:44.417",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694167,1740623444427,"fUST",-1421.92,0.00046849,120,"2025-02-27T02:30:44.427",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694168,1740623444436,"fUST",-1701.2,0.00046849,120,"2025-02-27T02:30:44.436",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694169,1740623444446,"fUST",-609.64,0.00046849,120,"2025-02-27T02:30:44.446",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694170,1740623444455,"fUST",-523.63,0.00046849,120,"2025-02-27T02:30:44.455",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694171,1740623444464,"fUST",-1593.22,0.00046849,120,"2025-02-27T02:30:44.464",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694172,1740623444474,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:44.474",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694173,1740623444483,"fUST",-3148.2,0.00046849,120,"2025-02-27T02:30:44.483",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694174,1740623444496,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:44.496",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694175,1740623444506,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:44.506",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694176,1740623444516,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:44.516",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694177,1740623444525,"fUST",-778.96,0.00046849,120,"2025-02-27T02:30:44.525",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694178,1740623444535,"fUST",-1281.64,0.00046849,120,"2025-02-27T02:30:44.535",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694179,1740623444546,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:44.546",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694180,1740623444555,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:44.555",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694181,1740623444567,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:44.567",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694182,1740623444576,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:44.576",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694183,1740623444586,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:44.586",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694184,1740623444595,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:44.595",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694185,1740623444605,"fUST",-501.71,0.00046849,120,"2025-02-27T02:30:44.605",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694186,1740623444614,"fUST",-567.3,0.00046849,120,"2025-02-27T02:30:44.614",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694187,1740623444623,"fUST",-877.02,0.00046849,120,"2025-02-27T02:30:44.623",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694188,1740623444632,"fUST",-505.23536334,0.00046849,30,"2025-02-27T02:30:44.632",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694189,1740623444641,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:44.641",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694190,1740623444650,"fUST",-195.592444,0.00046849,120,"2025-02-27T02:30:44.650",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694191,1740623444658,"fUST",-195.592444,0.00046849,120,"2025-02-27T02:30:44.658",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694192,1740623444668,"fUST",-1375.45,0.00046849,120,"2025-02-27T02:30:44.668",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694193,1740623444677,"fUST",-195.592444,0.00046849,120,"2025-02-27T02:30:44.677",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694194,1740623444686,"fUST",-1453.94,0.00046849,120,"2025-02-27T02:30:44.686",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694195,1740623444696,"fUST",-195.592444,0.00046849,120,"2025-02-27T02:30:44.696",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694196,1740623444705,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:44.705",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694197,1740623444714,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:44.714",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694198,1740623444723,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:44.723",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694199,1740623444733,"fUST",-933.88,0.00046849,120,"2025-02-27T02:30:44.733",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694200,1740623444745,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:44.745",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694201,1740623444754,"fUST",-697.18,0.00046849,120,"2025-02-27T02:30:44.754",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694202,1740623444763,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:44.763",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694203,1740623444772,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:44.772",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694204,1740623444782,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:44.782",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694205,1740623444791,"fUST",-486.67128337,0.00046849,120,"2025-02-27T02:30:44.791",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694206,1740623444800,"fUST",-564.48,0.00046849,120,"2025-02-27T02:30:44.800",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694207,1740623444809,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:44.809",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694208,1740623444818,"fUST",-575.15,0.00046849,120,"2025-02-27T02:30:44.818",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694209,1740623444827,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:44.827",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694210,1740623444837,"fUST",-1142.35,0.00046849,120,"2025-02-27T02:30:44.837",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694211,1740623444846,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:44.846",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694212,1740623444855,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:44.855",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694213,1740623444865,"fUST",-699.85,0.00046849,120,"2025-02-27T02:30:44.865",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694214,1740623444874,"fUST",-1446.51,0.00046849,120,"2025-02-27T02:30:44.874",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694215,1740623444883,"fUST",-1204.93,0.00046849,120,"2025-02-27T02:30:44.883",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694216,1740623444892,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:44.892",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694217,1740623444901,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:44.901",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694218,1740623444910,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:44.910",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694219,1740623444920,"fUST",-2107.04,0.00046849,120,"2025-02-27T02:30:44.920",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694220,1740623444930,"fUST",-669.14,0.00046849,120,"2025-02-27T02:30:44.930",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694221,1740623444940,"fUST",-613.32,0.00046849,120,"2025-02-27T02:30:44.940",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694222,1740623444950,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:44.950",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694223,1740623444959,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:44.959",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694224,1740623444969,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:44.969",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694225,1740623444978,"fUST",-177.26244595,0.00046849,120,"2025-02-27T02:30:44.978",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694226,1740623444988,"fUST",-2338.39,0.00046849,120,"2025-02-27T02:30:44.988",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694227,1740623444997,"fUST",-532.57,0.00046849,120,"2025-02-27T02:30:44.997",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694228,1740623445007,"fUST",-674.64,0.00046849,120,"2025-02-27T02:30:45.007",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694229,1740623445016,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:45.016",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694230,1740623445024,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:45.024",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694231,1740623445033,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:45.033",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694232,1740623445042,"fUST",-850.22,0.00046849,120,"2025-02-27T02:30:45.042",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694233,1740623445052,"fUST",-793.68,0.00046849,120,"2025-02-27T02:30:45.052",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694234,1740623445062,"fUST",-833.48,0.00046849,120,"2025-02-27T02:30:45.062",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694235,1740623445071,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:45.071",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694236,1740623445080,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:45.080",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694237,1740623445089,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:45.089",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694238,1740623445099,"fUST",-500.0,0.00046849,15,"2025-02-27T02:30:45.099",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694239,1740623445108,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:45.108",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694240,1740623445117,"fUST",-748.58,0.00046849,120,"2025-02-27T02:30:45.117",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694241,1740623445127,"fUST",-1512.55,0.00046849,120,"2025-02-27T02:30:45.127",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694242,1740623445136,"fUST",-1194.43,0.00046849,120,"2025-02-27T02:30:45.136",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694243,1740623445147,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:45.147",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694244,1740623445156,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:45.156",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694245,1740623445167,"fUST",-620.69425753,0.00046849,120,"2025-02-27T02:30:45.167",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694246,1740623445176,"fUST",-1273.22,0.00046849,120,"2025-02-27T02:30:45.176",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694247,1740623445185,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:45.185",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694248,1740623445194,"fUST",-752.29,0.00046849,120,"2025-02-27T02:30:45.194",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694249,1740623445204,"fUST",-2547.24,0.00046849,120,"2025-02-27T02:30:45.204",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694250,1740623445214,"fUST",-940.97,0.00046849,120,"2025-02-27T02:30:45.214",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694251,1740623445223,"fUST",-567.52,0.00046849,120,"2025-02-27T02:30:45.223",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694252,1740623445232,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:45.232",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694253,1740623445244,"fUST",-1274.54,0.00046849,120,"2025-02-27T02:30:45.244",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694254,1740623445254,"fUST",-750.34,0.00046849,120,"2025-02-27T02:30:45.254",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694255,1740623445263,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:45.263",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694256,1740623445272,"fUST",-685.45,0.00046849,120,"2025-02-27T02:30:45.272",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694257,1740623445281,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:45.281",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694258,1740623445290,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:45.290",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694259,1740623445299,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:45.299",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694260,1740623445308,"fUST",-996.53,0.00046849,120,"2025-02-27T02:30:45.308",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694261,1740623445318,"fUST",-209.335589,0.00046849,120,"2025-02-27T02:30:45.318",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694262,1740623445327,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:45.327",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694263,1740623445336,"fUST",-209.335589,0.00046849,120,"2025-02-27T02:30:45.336",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694264,1740623445345,"fUST",-818.65,0.00046849,120,"2025-02-27T02:30:45.345",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694265,1740623445355,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:45.355",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694266,1740623445364,"fUST",-155.692802,0.00046849,120,"2025-02-27T02:30:45.364",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694267,1740623445373,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:45.373",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694268,1740623445382,"fUST",-2689.45,0.00046849,120,"2025-02-27T02:30:45.382",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694269,1740623445392,"fUST",-209.335589,0.00046849,120,"2025-02-27T02:30:45.392",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694270,1740623445401,"fUST",-209.335589,0.00046849,120,"2025-02-27T02:30:45.401",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694271,1740623445411,"fUST",-33229.13,0.00046849,6,"2025-02-27T02:30:45.411",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694272,1740623445421,"fUST",-773.06,0.00046849,120,"2025-02-27T02:30:45.421",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694273,1740623445431,"fUST",-1884.22,0.00046849,120,"2025-02-27T02:30:45.431",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694274,1740623445440,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:45.440",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694275,1740623445450,"fUST",-548.44,0.00046849,120,"2025-02-27T02:30:45.450",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694276,1740623445459,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:45.459",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694277,1740623445469,"fUST",-151.0,0.00046849,120,"2025-02-27T02:30:45.469",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694278,1740623445478,"fUST",-505.53622156,0.00046849,120,"2025-02-27T02:30:45.478",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694279,1740623445488,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:45.488",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694280,1740623445498,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:45.498",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694281,1740623445507,"fUST",-3004.66,0.00046849,120,"2025-02-27T02:30:45.507",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694282,1740623445516,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:45.516",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694283,1740623445525,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:45.525",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694284,1740623445534,"fUST",-536.51,0.00046849,120,"2025-02-27T02:30:45.534",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694285,1740623445543,"fUST",-573.81588396,0.00046849,120,"2025-02-27T02:30:45.543",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694286,1740623445553,"fUST",-6158.1,0.00046849,120,"2025-02-27T02:30:45.553",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694287,1740623445562,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:45.562",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694288,1740623445572,"fUST",-500.0,0.00046849,120,"2025-02-27T02:30:45.572",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694289,1740623445581,"fUST",-2298.19106164,0.00046849,120,"2025-02-27T02:30:45.581",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694307,1740623464122,"fUST",2280.0,0.00052277,120,"2025-02-27T02:31:04.122",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694308,1740623464659,"fUST",2280.0,0.00052277,120,"2025-02-27T02:31:04.659",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694309,1740623465767,"fUST",2280.0,0.00052277,120,"2025-02-27T02:31:05.767",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694310,1740623466329,"fUST",2280.0,0.00052277,120,"2025-02-27T02:31:06.329",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694311,1740623466806,"fUST",2280.0,0.00052277,120,"2025-02-27T02:31:06.806",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694312,1740623467284,"fUST",2280.0,0.00052277,120,"2025-02-27T02:31:07.284",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694313,1740623467734,"fUST",2280.0,0.00052277,120,"2025-02-27T02:31:07.734",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694314,1740623468154,"fUST",2280.0,0.00052277,120,"2025-02-27T02:31:08.154",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694315,1740623468584,"fUST",2280.0,0.00052277,120,"2025-02-27T02:31:08.584",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694316,1740623469131,"fUST",2280.0,0.00052277,120,"2025-02-27T02:31:09.131",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694317,1740623469564,"fUST",2280.0,0.00052277,120,"2025-02-27T02:31:09.564",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694318,1740623470087,"fUST",2227.238,0.00052277,120,"2025-02-27T02:31:10.087",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694323,1740623530275,"fUST",100000.0,0.00052277,30,"2025-02-27T02:32:10.275",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694324,1740623547308,"fUST",6072.28,0.00052277,120,"2025-02-27T02:32:27.308",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694325,1740623659148,"fUST",3000.0,0.00052277,120,"2025-02-27T02:34:19.148",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694326,1740623718458,"fUST",397.0,0.00052277,120,"2025-02-27T02:35:18.458",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694327,1740623719581,"fUST",397.0,0.00052277,120,"2025-02-27T02:35:19.581",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694328,1740623720092,"fUST",397.0,0.00052277,120,"2025-02-27T02:35:20.092",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694329,1740623720568,"fUST",397.0,0.00052277,120,"2025-02-27T02:35:20.568",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694330,1740623721243,"fUST",397.0,0.00052277,120,"2025-02-27T02:35:21.243",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694331,1740623721532,"fUST",397.0,0.00052277,120,"2025-02-27T02:35:21.532",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694332,1740623721964,"fUST",397.0,0.00052277,120,"2025-02-27T02:35:21.964",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694333,1740623722454,"fUST",397.0,0.00052277,120,"2025-02-27T02:35:22.454",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694334,1740623722943,"fUST",397.0,0.00052277,120,"2025-02-27T02:35:22.943",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694335,1740623723433,"fUST",397.0,0.00052277,120,"2025-02-27T02:35:23.433",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694336,1740623723909,"fUST",397.0,0.00052277,120,"2025-02-27T02:35:23.909",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694337,1740623724338,"fUST",397.0,0.00052277,120,"2025-02-27T02:35:24.338",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694338,1740623724845,"fUST",288.038,0.00052277,120,"2025-02-27T02:35:24.845",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694342,1740623945710,"fUST",50000.0,0.0005227,30,"2025-02-27T02:39:05.710",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694343,1740624316865,"fUST",151.312,0.0005227,120,"2025-02-27T02:45:16.865",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694344,1740624317573,"fUST",150.0,0.0005227,120,"2025-02-27T02:45:17.573",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694345,1740624318058,"fUST",150.0,0.0005227,120,"2025-02-27T02:45:18.058",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694346,1740624318506,"fUST",150.0,0.0005227,120,"2025-02-27T02:45:18.506",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694347,1740624321462,"fUST",150.0,0.0005227,120,"2025-02-27T02:45:21.462",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694348,1740624322015,"fUST",150.0,0.0005227,120,"2025-02-27T02:45:22.015",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694349,1740624322527,"fUST",150.0,0.0005227,120,"2025-02-27T02:45:22.527",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694350,1740624323005,"fUST",150.0,0.0005227,120,"2025-02-27T02:45:23.005",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694351,1740624336443,"fUST",539.0,0.0005227,120,"2025-02-27T02:45:36.443",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694352,1740624341042,"fUST",539.0,0.0005227,120,"2025-02-27T02:45:41.042",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694353,1740624341531,"fUST",539.0,0.0005227,120,"2025-02-27T02:45:41.531",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694354,1740624342168,"fUST",1961.0,0.0005227,120,"2025-02-27T02:45:42.168",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694355,1740624342343,"fUST",539.0,0.0005227,120,"2025-02-27T02:45:42.343",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694356,1740624342837,"fUST",539.0,0.0005227,120,"2025-02-27T02:45:42.837",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694357,1740624343150,"fUST",1961.0,0.0005227,120,"2025-02-27T02:45:43.150",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694358,1740624343252,"fUST",539.0,0.0005227,120,"2025-02-27T02:45:43.252",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694359,1740624343733,"fUST",539.0,0.0005227,120,"2025-02-27T02:45:43.733",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694360,1740624343791,"fUST",1961.0,0.0005227,120,"2025-02-27T02:45:43.791",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694361,1740624344189,"fUST",539.0,0.0005227,120,"2025-02-27T02:45:44.189",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694362,1740624344253,"fUST",1961.0,0.0005227,120,"2025-02-27T02:45:44.253",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694363,1740624344779,"fUST",1961.0,0.0005227,120,"2025-02-27T02:45:44.779",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694364,1740624345221,"fUST",1961.0,0.0005227,120,"2025-02-27T02:45:45.221",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694365,1740624345559,"fUST",539.0,0.0005227,120,"2025-02-27T02:45:45.559",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694366,1740624345746,"fUST",1961.0,0.0005227,120,"2025-02-27T02:45:45.746",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694367,1740624346065,"fUST",536.432,0.0005227,120,"2025-02-27T02:45:46.065",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694368,1740624346792,"fUST",1929.921,0.0005227,120,"2025-02-27T02:45:46.792",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694369,1740624354782,"fUST",1070.0,0.0002,10,"2025-02-27T02:45:54.782",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694370,1740624380509,"fUST",50000.0,0.0005227,30,"2025-02-27T02:46:20.509",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694371,1740624504246,"fUST",9970.0,0.00052271,30,"2025-02-27T02:48:24.246",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694372,1740624587533,"fUST",5000.0,0.00052271,120,"2025-02-27T02:49:47.533",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694386,1740624618243,"fUST",250.0,0.00052271,120,"2025-02-27T02:50:18.243",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694387,1740624618793,"fUST",150.0,0.00052271,120,"2025-02-27T02:50:18.793",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694443,1740624631865,"fUST",-160.0,0.00043029,3,"2025-02-27T02:50:31.865",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694444,1740624631875,"fUST",-271.47913597,0.000449,10,"2025-02-27T02:50:31.875",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694445,1740624631884,"fUST",-93.26086407,0.000449,28,"2025-02-27T02:50:31.884",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694453,1740624637705,"fUST",-129.87167759,0.000449,28,"2025-02-27T02:50:37.705",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694454,1740624637715,"fUST",-300.0,0.00044999,5,"2025-02-27T02:50:37.715",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694455,1740624637724,"fUST",-151.0,0.00045,120,"2025-02-27T02:50:37.724",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694456,1740624637735,"fUST",-50000.0,0.00045,120,"2025-02-27T02:50:37.735",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694457,1740624637744,"fUST",-230.922,0.00045,72,"2025-02-27T02:50:37.744",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694458,1740624637753,"fUST",-287.0,0.00045,90,"2025-02-27T02:50:37.753",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694459,1740624637763,"fUST",-287.0,0.00045685,90,"2025-02-27T02:50:37.763",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694460,1740624637773,"fUST",-223.13254161,0.00045751,28,"2025-02-27T02:50:37.773",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694461,1740624637784,"fUST",-752.6986837,0.00045912,4,"2025-02-27T02:50:37.784",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694462,1740624637793,"fUST",-160.0,0.0004621,2,"2025-02-27T02:50:37.793",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694463,1740624637803,"fUST",-160.0,0.00046451,4,"2025-02-27T02:50:37.803",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694464,1740624637812,"fUST",-3000.0,0.00046475,2,"2025-02-27T02:50:37.812",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694465,1740624637822,"fUST",-185.9661592,0.000465,120,"2025-02-27T02:50:37.822",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694466,1740624637831,"fUST",-500.0,0.00046573,7,"2025-02-27T02:50:37.831",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694467,1740624637841,"fUST",-500.0,0.00046573,10,"2025-02-27T02:50:37.841",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694468,1740624637850,"fUST",-500.0,0.00046573,10,"2025-02-27T02:50:37.850",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694469,1740624637859,"fUST",-500.0,0.00046573,10,"2025-02-27T02:50:37.859",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694470,1740624637868,"fUST",-947.12151336,0.00046574,120,"2025-02-27T02:50:37.868",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694471,1740624637877,"fUST",-25127.42,0.00046574,120,"2025-02-27T02:50:37.877",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694472,1740624637886,"fUST",-500.0,0.00046574,120,"2025-02-27T02:50:37.886",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694473,1740624637898,"fUST",-500.0,0.00046574,31,"2025-02-27T02:50:37.898",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694474,1740624637909,"fUST",-187.27389528,0.00046574,120,"2025-02-27T02:50:37.909",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694475,1740624637918,"fUST",-500.0,0.00046574,31,"2025-02-27T02:50:37.918",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694476,1740624637927,"fUST",-360.75095685,0.00046574,120,"2025-02-27T02:50:37.927",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694477,1740624637937,"fUST",-276.04586633,0.00046574,31,"2025-02-27T02:50:37.937",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694478,1740624637946,"fUST",-500.0,0.00046574,120,"2025-02-27T02:50:37.946",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694479,1740624637955,"fUST",-713.33,0.00046575,120,"2025-02-27T02:50:37.955",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694480,1740624637965,"fUST",-789.68,0.00046575,120,"2025-02-27T02:50:37.965",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694481,1740624637974,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:37.974",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694482,1740624637983,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:37.983",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694483,1740624637993,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:37.993",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694484,1740624638004,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.004",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694485,1740624638014,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.014",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694486,1740624638026,"fUST",-2020.90255727,0.00046575,120,"2025-02-27T02:50:38.026",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694487,1740624638034,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.034",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694488,1740624638044,"fUST",-706.68,0.00046575,120,"2025-02-27T02:50:38.044",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694489,1740624638053,"fUST",-696.97,0.00046575,120,"2025-02-27T02:50:38.053",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694490,1740624638062,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.062",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694491,1740624638071,"fUST",-713.26,0.00046575,120,"2025-02-27T02:50:38.071",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694492,1740624638080,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.080",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694493,1740624638091,"fUST",-528.13,0.00046575,120,"2025-02-27T02:50:38.091",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694494,1740624638100,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.100",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694495,1740624638110,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.110",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694496,1740624638119,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.119",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694497,1740624638130,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.130",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694498,1740624638138,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.138",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694499,1740624638147,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.147",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694500,1740624638156,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.156",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694501,1740624638167,"fUST",-521.66,0.00046575,120,"2025-02-27T02:50:38.167",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694502,1740624638177,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.177",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694503,1740624638186,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.186",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694504,1740624638195,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.195",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694505,1740624638203,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.203",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694506,1740624638212,"fUST",-1215.19,0.00046575,120,"2025-02-27T02:50:38.212",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694507,1740624638222,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.222",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694508,1740624638231,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.231",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694509,1740624638242,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.242",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694510,1740624638252,"fUST",-401.75889489,0.00046575,120,"2025-02-27T02:50:38.252",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694511,1740624638265,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.265",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694512,1740624638274,"fUST",-839.2,0.00046575,120,"2025-02-27T02:50:38.274",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694513,1740624638283,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.283",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694514,1740624638292,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.292",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694515,1740624638301,"fUST",-603.88,0.00046575,120,"2025-02-27T02:50:38.301",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694516,1740624638310,"fUST",-402.2901021,0.00046575,120,"2025-02-27T02:50:38.310",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694517,1740624638319,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.319",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694518,1740624638328,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.328",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694519,1740624638337,"fUST",-644.07,0.00046575,120,"2025-02-27T02:50:38.337",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694520,1740624638347,"fUST",-763.37,0.00046575,120,"2025-02-27T02:50:38.347",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694521,1740624638356,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.356",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694522,1740624638365,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.365",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694523,1740624638374,"fUST",-731.51,0.00046575,120,"2025-02-27T02:50:38.374",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694524,1740624638384,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.384",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694525,1740624638393,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.393",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694526,1740624638402,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.402",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694527,1740624638411,"fUST",-1234.87,0.00046575,120,"2025-02-27T02:50:38.411",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694528,1740624638420,"fUST",-1521.66,0.00046575,120,"2025-02-27T02:50:38.420",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694529,1740624638429,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.429",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694530,1740624638439,"fUST",-868.6,0.00046575,120,"2025-02-27T02:50:38.439",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694531,1740624638449,"fUST",-723.73,0.00046575,120,"2025-02-27T02:50:38.449",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694532,1740624638638,"fUST",-2431.03,0.00046575,120,"2025-02-27T02:50:38.638",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694533,1740624638649,"fUST",-1386.51,0.00046575,120,"2025-02-27T02:50:38.649",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694534,1740624638658,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.658",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694535,1740624638667,"fUST",-746.31,0.00046575,120,"2025-02-27T02:50:38.667",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694536,1740624638677,"fUST",-688.55,0.00046575,120,"2025-02-27T02:50:38.677",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694537,1740624638687,"fUST",-801.6,0.00046575,120,"2025-02-27T02:50:38.687",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694538,1740624638698,"fUST",-503.58,0.00046575,120,"2025-02-27T02:50:38.698",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694539,1740624638707,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.707",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694540,1740624638717,"fUST",-846.69,0.00046575,120,"2025-02-27T02:50:38.717",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694541,1740624638726,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.726",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694542,1740624638735,"fUST",-354.6232142,0.00046575,120,"2025-02-27T02:50:38.735",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694543,1740624638744,"fUST",-682.81,0.00046575,120,"2025-02-27T02:50:38.744",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694544,1740624638753,"fUST",-563.77,0.00046575,120,"2025-02-27T02:50:38.753",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694545,1740624638762,"fUST",-505.69397982,0.00046575,120,"2025-02-27T02:50:38.762",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694546,1740624638772,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.772",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694547,1740624638782,"fUST",-1792.95,0.00046575,120,"2025-02-27T02:50:38.782",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694548,1740624638791,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.791",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694549,1740624638800,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.800",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694550,1740624638809,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.809",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694551,1740624638818,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.818",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694552,1740624638828,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.828",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694553,1740624638837,"fUST",-580.49,0.00046575,120,"2025-02-27T02:50:38.837",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694554,1740624638847,"fUST",-848.42,0.00046575,120,"2025-02-27T02:50:38.847",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694555,1740624638856,"fUST",-775.53,0.00046575,120,"2025-02-27T02:50:38.856",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694556,1740624638865,"fUST",-562.93,0.00046575,120,"2025-02-27T02:50:38.865",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694557,1740624638874,"fUST",-2753.37,0.00046575,120,"2025-02-27T02:50:38.874",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694558,1740624638883,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.883",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694559,1740624638892,"fUST",-717.58,0.00046575,120,"2025-02-27T02:50:38.892",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694560,1740624638901,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.901",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694561,1740624638910,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.910",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694562,1740624638919,"fUST",-1978.1,0.00046575,120,"2025-02-27T02:50:38.919",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694563,1740624638929,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.929",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694564,1740624638938,"fUST",-535.32,0.00046575,120,"2025-02-27T02:50:38.938",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694565,1740624638947,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.947",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694566,1740624638957,"fUST",-2539.91,0.00046575,120,"2025-02-27T02:50:38.957",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694567,1740624638966,"fUST",-1199.14,0.00046575,120,"2025-02-27T02:50:38.966",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694568,1740624638975,"fUST",-506.62707255,0.00046575,120,"2025-02-27T02:50:38.975",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694569,1740624638984,"fUST",-668.88,0.00046575,120,"2025-02-27T02:50:38.984",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694570,1740624638994,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:38.994",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694571,1740624639003,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:39.003",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694572,1740624639013,"fUST",-1344.33,0.00046575,120,"2025-02-27T02:50:39.013",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694573,1740624639022,"fUST",-576.747352,0.00046575,120,"2025-02-27T02:50:39.022",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694574,1740624639031,"fUST",-2310.51,0.00046575,120,"2025-02-27T02:50:39.031",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694575,1740624639040,"fUST",-1333.62,0.00046575,120,"2025-02-27T02:50:39.040",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694576,1740624639049,"fUST",-655.25,0.00046575,120,"2025-02-27T02:50:39.049",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694577,1740624639058,"fUST",-618.55,0.00046575,120,"2025-02-27T02:50:39.058",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694578,1740624639067,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:39.067",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694579,1740624639076,"fUST",-570.53,0.00046575,120,"2025-02-27T02:50:39.076",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694580,1740624639085,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:39.085",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694581,1740624639094,"fUST",-1629.73,0.00046575,120,"2025-02-27T02:50:39.094",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694582,1740624639103,"fUST",-200.96467453,0.00046575,120,"2025-02-27T02:50:39.103",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694583,1740624639112,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:39.112",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694584,1740624639121,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:39.121",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694585,1740624639130,"fUST",-1523.29,0.00046575,120,"2025-02-27T02:50:39.130",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694586,1740624639139,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:39.139",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694587,1740624639147,"fUST",-619.25,0.00046575,120,"2025-02-27T02:50:39.147",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694588,1740624639156,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:39.156",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694589,1740624639165,"fUST",-1402.65,0.00046575,120,"2025-02-27T02:50:39.165",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694590,1740624639174,"fUST",-337.21885872,0.00046575,120,"2025-02-27T02:50:39.174",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694598,1740624639849,"fUST",-409.98114128,0.00046575,120,"2025-02-27T02:50:39.849",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694599,1740624639859,"fUST",-310.42885872,0.00046575,120,"2025-02-27T02:50:39.859",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694600,1740624639871,"fUST",-632.77802642,0.00046575,120,"2025-02-27T02:50:39.871",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694601,1740624639882,"fUST",-2072.79311486,0.00046575,120,"2025-02-27T02:50:39.882",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694602,1740624639891,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:39.891",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694603,1740624639900,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:39.900",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694604,1740624639909,"fUST",-1302.52,0.00046575,120,"2025-02-27T02:50:39.909",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694605,1740624639919,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:39.919",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694606,1740624639928,"fUST",-1322.69,0.00046575,120,"2025-02-27T02:50:39.928",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694607,1740624639937,"fUST",-773.87,0.00046575,120,"2025-02-27T02:50:39.937",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694608,1740624639946,"fUST",-578.03,0.00046575,120,"2025-02-27T02:50:39.946",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694609,1740624639955,"fUST",-1175.86,0.00046575,120,"2025-02-27T02:50:39.955",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694610,1740624639964,"fUST",-500.0,0.00046575,14,"2025-02-27T02:50:39.964",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694611,1740624639975,"fUST",-676.44,0.00046575,120,"2025-02-27T02:50:39.975",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694612,1740624639983,"fUST",-986.05,0.00046575,120,"2025-02-27T02:50:39.983",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694613,1740624639993,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:39.993",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694614,1740624640002,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:40.002",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694615,1740624640012,"fUST",-1098.74,0.00046575,120,"2025-02-27T02:50:40.012",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694616,1740624640022,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:40.022",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694617,1740624640031,"fUST",-2249.35,0.00046575,120,"2025-02-27T02:50:40.031",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694618,1740624640040,"fUST",-569.58,0.00046575,120,"2025-02-27T02:50:40.040",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694619,1740624640050,"fUST",-694.55,0.00046575,120,"2025-02-27T02:50:40.050",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694620,1740624640059,"fUST",-505.33174196,0.00046575,120,"2025-02-27T02:50:40.059",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694621,1740624640068,"fUST",-2014.74,0.00046575,120,"2025-02-27T02:50:40.068",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694622,1740624640077,"fUST",-1482.22,0.00046575,120,"2025-02-27T02:50:40.077",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694623,1740624640086,"fUST",-581.74,0.00046575,120,"2025-02-27T02:50:40.086",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694624,1740624640095,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:40.095",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694625,1740624640104,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:40.104",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694626,1740624640113,"fUST",-500.00000401,0.00046575,120,"2025-02-27T02:50:40.113",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694627,1740624640122,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:40.122",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694628,1740624640131,"fUST",-643.68,0.00046575,120,"2025-02-27T02:50:40.131",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694629,1740624640141,"fUST",-830.11,0.00046575,120,"2025-02-27T02:50:40.141",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694630,1740624640151,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:40.151",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694631,1740624640160,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:40.160",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694632,1740624640169,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:40.169",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694633,1740624640178,"fUST",-289.40508825,0.00046575,120,"2025-02-27T02:50:40.178",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694634,1740624640188,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:40.188",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694635,1740624640197,"fUST",-518.98,0.00046575,120,"2025-02-27T02:50:40.197",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694636,1740624640207,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:40.207",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694637,1740624640216,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:40.216",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694638,1740624640225,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:40.225",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694639,1740624640235,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:40.235",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694640,1740624640244,"fUST",-624.16,0.00046575,120,"2025-02-27T02:50:40.244",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694641,1740624640253,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:40.253",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694642,1740624640262,"fUST",-500.0,0.00046575,15,"2025-02-27T02:50:40.262",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694643,1740624640273,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:40.273",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694644,1740624640282,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:40.282",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694645,1740624640291,"fUST",-541.06,0.00046575,120,"2025-02-27T02:50:40.291",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694646,1740624640300,"fUST",-1156.42,0.00046575,120,"2025-02-27T02:50:40.300",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694647,1740624640309,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:40.309",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694648,1740624640318,"fUST",-507.08180824,0.00046575,120,"2025-02-27T02:50:40.318",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694649,1740624640327,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:40.327",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694650,1740624640336,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:40.336",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694651,1740624640345,"fUST",-503.01532941,0.00046575,120,"2025-02-27T02:50:40.345",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694652,1740624640354,"fUST",-576.25,0.00046575,120,"2025-02-27T02:50:40.354",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694653,1740624640363,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:40.363",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694654,1740624640373,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:40.373",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694655,1740624640382,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:40.382",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694656,1740624640391,"fUST",-784.2,0.00046575,120,"2025-02-27T02:50:40.391",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694657,1740624640400,"fUST",-724.69,0.00046575,120,"2025-02-27T02:50:40.400",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694658,1740624640409,"fUST",-2603.13,0.00046575,120,"2025-02-27T02:50:40.409",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694659,1740624640418,"fUST",-1223.66,0.00046575,120,"2025-02-27T02:50:40.418",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694660,1740624640428,"fUST",-2450.34,0.00046575,120,"2025-02-27T02:50:40.428",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694661,1740624640438,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:40.438",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694662,1740624640447,"fUST",-206.66794445,0.00046575,120,"2025-02-27T02:50:40.447",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694663,1740624640664,"fUST",-293.33205555,0.00046575,120,"2025-02-27T02:50:40.664",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694664,1740624640673,"fUST",-441.40929892,0.00046575,120,"2025-02-27T02:50:40.673",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694683,1740624642795,"fUST",-58.59070108,0.00046575,120,"2025-02-27T02:50:42.795",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694684,1740624642805,"fUST",-751.47,0.00046575,120,"2025-02-27T02:50:42.805",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694685,1740624642815,"fUST",-186.84368359,0.00046575,120,"2025-02-27T02:50:42.815",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694752,1740624646051,"fUST",-714.76631641,0.00046575,120,"2025-02-27T02:50:46.051",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694754,1740624646060,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:46.060",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694756,1740624646069,"fUST",-954.24,0.00046575,120,"2025-02-27T02:50:46.069",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694758,1740624646078,"fUST",-30460.04,0.00046575,6,"2025-02-27T02:50:46.078",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694760,1740624646087,"fUST",-500.0,0.00046575,120,"2025-02-27T02:50:46.087",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354694761,1740624646097,"fUST",-168.82373096,0.00046575,120,"2025-02-27T02:50:46.097",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354695096,1740624649419,"fUST",289.412,0.00052271,120,"2025-02-27T02:50:49.419",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354695153,1740624649955,"fUST",150.0,0.00052271,120,"2025-02-27T02:50:49.955",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354697381,1740624870610,"fUST",10000.00496049,0.00052273,120,"2025-02-27T02:54:30.610",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354697382,1740625060045,"fUST",8113.82376324,0.0002,120,"2025-02-27T02:57:40.045",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354697383,1740625063701,"fUST",120000.17427309,0.00052273,30,"2025-02-27T02:57:43.701",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354697384,1740625225466,"fUST",4811.8520291,0.0005227,30,"2025-02-27T03:00:25.466",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354697385,1740625356915,"fUST",5000.0,0.0005227,30,"2025-02-27T03:02:36.915",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354697386,1740625393749,"fUST",4836.77,0.00052273,30,"2025-02-27T03:03:13.749",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354697387,1740625459404,"fUST",3000.0,0.00052273,120,"2025-02-27T03:04:19.404",0.00052195,80.54,0.9491924580250551,469399068.4225422]
[354697529,1740625838132,"fUST",-2500.0,0.0004,30,"2025-02-27T03:10:38.132",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697531,1740625838142,"fUST",-2500.0,0.000425,30,"2025-02-27T03:10:38.142",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697533,1740625838155,"fUST",-262.42983137,0.000449,10,"2025-02-27T03:10:38.155",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697535,1740625838165,"fUST",-2500.0,0.00045,30,"2025-02-27T03:10:38.165",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697537,1740625838174,"fUST",-215.0,0.00045,90,"2025-02-27T03:10:38.174",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697539,1740625838183,"fUST",-151.0,0.00045,120,"2025-02-27T03:10:38.183",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697541,1740625838193,"fUST",-564.5240128,0.00045643,4,"2025-02-27T03:10:38.193",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697543,1740625838202,"fUST",-215.0,0.00045685,90,"2025-02-27T03:10:38.202",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697545,1740625838211,"fUST",-165.35853184,0.00046082,120,"2025-02-27T03:10:38.211",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697547,1740625838221,"fUST",-10000.0,0.00046363,120,"2025-02-27T03:10:38.221",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697549,1740625838230,"fUST",-18854.11683572,0.00046409,2,"2025-02-27T03:10:38.230",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697551,1740625838239,"fUST",-40085.77316501,0.000465,30,"2025-02-27T03:10:38.239",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697553,1740625838249,"fUST",-18751.53404674,0.00046527,120,"2025-02-27T03:10:38.249",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697554,1740625838259,"fUST",-505.66176239,0.0004657,60,"2025-02-27T03:10:38.259",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697556,1740625838268,"fUST",-500.0,0.00046573,7,"2025-02-27T03:10:38.268",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697559,1740625838278,"fUST",-500.0,0.00046573,10,"2025-02-27T03:10:38.278",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697560,1740625838286,"fUST",-500.0,0.00046573,10,"2025-02-27T03:10:38.286",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697562,1740625838295,"fUST",-500.0,0.00046573,10,"2025-02-27T03:10:38.295",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697564,1740625838304,"fUST",-500.0,0.00046574,31,"2025-02-27T03:10:38.304",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697566,1740625838314,"fUST",-500.0,0.00046574,120,"2025-02-27T03:10:38.314",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697568,1740625838323,"fUST",-393.23210643,0.00046574,31,"2025-02-27T03:10:38.323",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697570,1740625838332,"fUST",-452.52566979,0.00046574,120,"2025-02-27T03:10:38.332",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697572,1740625838341,"fUST",-184.738,0.00046574,77,"2025-02-27T03:10:38.341",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697574,1740625838350,"fUST",-16053.63,0.00046574,120,"2025-02-27T03:10:38.350",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697576,1740625838359,"fUST",-8581.59561896,0.00046575,5,"2025-02-27T03:10:38.359",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697578,1740625838368,"fUST",-62471.49689915,0.00046575,33,"2025-02-27T03:10:38.368",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697580,1740625838377,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:38.377",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697582,1740625838386,"fUST",-1328.74,0.00046575,120,"2025-02-27T03:10:38.386",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697584,1740625838396,"fUST",-746.35,0.00046575,120,"2025-02-27T03:10:38.396",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697586,1740625838405,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.405",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697588,1740625838414,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.414",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697590,1740625838423,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.423",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697592,1740625838431,"fUST",-743.22,0.00046575,120,"2025-02-27T03:10:38.431",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697594,1740625838440,"fUST",-717.45,0.00046575,120,"2025-02-27T03:10:38.440",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697596,1740625838449,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.449",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697598,1740625838458,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.458",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697600,1740625838468,"fUST",-513.01,0.00046575,120,"2025-02-27T03:10:38.468",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697602,1740625838477,"fUST",-505.38912952,0.00046575,120,"2025-02-27T03:10:38.477",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697604,1740625838486,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.486",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697606,1740625838495,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.495",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697608,1740625838504,"fUST",-540.28,0.00046575,120,"2025-02-27T03:10:38.504",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697610,1740625838513,"fUST",-1343.31,0.00046575,120,"2025-02-27T03:10:38.513",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697612,1740625838522,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.522",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697614,1740625838532,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.532",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697616,1740625838542,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.542",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697618,1740625838551,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.551",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697620,1740625838559,"fUST",-627.95,0.00046575,120,"2025-02-27T03:10:38.559",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697622,1740625838569,"fUST",-570.52,0.00046575,120,"2025-02-27T03:10:38.569",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697624,1740625838578,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.578",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697626,1740625838587,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.587",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697628,1740625838596,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.596",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697630,1740625838605,"fUST",-286.56265849,0.00046575,14,"2025-02-27T03:10:38.605",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697632,1740625838614,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.614",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697634,1740625838623,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.623",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697636,1740625838632,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.632",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697637,1740625838641,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.641",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697639,1740625838651,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:38.651",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697641,1740625838660,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.660",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697643,1740625838669,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:38.669",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697645,1740625838678,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.678",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697647,1740625838687,"fUST",-795.53,0.00046575,120,"2025-02-27T03:10:38.687",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697648,1740625838696,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.696",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697650,1740625838706,"fUST",-620.88,0.00046575,120,"2025-02-27T03:10:38.706",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697652,1740625838715,"fUST",-1099.85,0.00046575,120,"2025-02-27T03:10:38.715",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697653,1740625838735,"fUST",-593.91,0.00046575,120,"2025-02-27T03:10:38.735",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697654,1740625838745,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.745",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697655,1740625838755,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.755",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697656,1740625838764,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.764",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697657,1740625838774,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.774",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697658,1740625838783,"fUST",-1553.2,0.00046575,120,"2025-02-27T03:10:38.783",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697659,1740625838793,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.793",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697660,1740625838803,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.803",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697661,1740625838813,"fUST",-618.1,0.00046575,120,"2025-02-27T03:10:38.813",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697662,1740625838822,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.822",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697663,1740625838832,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:38.832",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697664,1740625838844,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:38.844",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697665,1740625838854,"fUST",-174.654864,0.00046575,120,"2025-02-27T03:10:38.854",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697666,1740625838864,"fUST",-882.72,0.00046575,120,"2025-02-27T03:10:38.864",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697667,1740625838874,"fUST",-2445.51,0.00046575,120,"2025-02-27T03:10:38.874",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697668,1740625838883,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.883",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697669,1740625838892,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.892",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697670,1740625838902,"fUST",-669.09,0.00046575,120,"2025-02-27T03:10:38.902",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697671,1740625838911,"fUST",-503.5427566,0.00046575,120,"2025-02-27T03:10:38.911",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697672,1740625838922,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.922",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697673,1740625838932,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.932",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697674,1740625838942,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.942",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697675,1740625838952,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.952",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697676,1740625838962,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.962",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697677,1740625838971,"fUST",-684.14,0.00046575,120,"2025-02-27T03:10:38.971",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697678,1740625838981,"fUST",-668.13,0.00046575,120,"2025-02-27T03:10:38.981",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697679,1740625838991,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:38.991",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697680,1740625839001,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:39.001",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697681,1740625839015,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:39.015",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697682,1740625839026,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:39.026",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697683,1740625839036,"fUST",-723.49,0.00046575,120,"2025-02-27T03:10:39.036",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697684,1740625839046,"fUST",-1115.33,0.00046575,120,"2025-02-27T03:10:39.046",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697685,1740625839058,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:39.058",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697686,1740625839068,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:39.068",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697687,1740625839078,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:39.078",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697688,1740625839088,"fUST",-753.28,0.00046575,120,"2025-02-27T03:10:39.088",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697689,1740625839097,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:39.097",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697690,1740625839107,"fUST",-616.06498638,0.00046575,120,"2025-02-27T03:10:39.107",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697691,1740625839117,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:39.117",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697692,1740625839126,"fUST",-677.9,0.00046575,120,"2025-02-27T03:10:39.126",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697693,1740625839136,"fUST",-1439.94,0.00046575,120,"2025-02-27T03:10:39.136",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697694,1740625839146,"fUST",-848.94,0.00046575,120,"2025-02-27T03:10:39.146",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697695,1740625839155,"fUST",-622.68,0.00046575,120,"2025-02-27T03:10:39.155",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697696,1740625839165,"fUST",-585.44,0.00046575,120,"2025-02-27T03:10:39.165",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697697,1740625839175,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:39.175",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697698,1740625839184,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:39.184",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697699,1740625839194,"fUST",-213.74450793,0.00046575,120,"2025-02-27T03:10:39.194",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697700,1740625839203,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:39.203",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697701,1740625839212,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:39.212",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697702,1740625839222,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:39.222",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697703,1740625839232,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:39.232",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697704,1740625839242,"fUST",-2754.88,0.00046575,120,"2025-02-27T03:10:39.242",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697705,1740625839251,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:39.251",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697706,1740625839261,"fUST",-1792.05,0.00046575,120,"2025-02-27T03:10:39.261",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697707,1740625839271,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:39.271",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697708,1740625839281,"fUST",-200.0,0.00046575,7,"2025-02-27T03:10:39.281",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697709,1740625839290,"fUST",-1933.61,0.00046575,120,"2025-02-27T03:10:39.290",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697710,1740625839299,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:39.299",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697711,1740625839309,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:39.309",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697712,1740625839318,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:39.318",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697713,1740625839327,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:39.327",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697714,1740625839338,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:39.338",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697715,1740625839347,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:39.347",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697716,1740625839363,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:39.363",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697717,1740625839372,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:39.372",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697718,1740625839382,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:39.382",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697719,1740625839391,"fUST",-567.69,0.00046575,120,"2025-02-27T03:10:39.391",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697720,1740625839402,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:39.402",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697721,1740625839412,"fUST",-2565.79,0.00046575,120,"2025-02-27T03:10:39.412",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697722,1740625839423,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:39.423",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697723,1740625839432,"fUST",-270.99015,0.00046575,120,"2025-02-27T03:10:39.432",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697724,1740625839442,"fUST",-620.24,0.00046575,120,"2025-02-27T03:10:39.442",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697725,1740625839454,"fUST",-458.439429,0.00046575,120,"2025-02-27T03:10:39.454",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697726,1740625839464,"fUST",-1312.1,0.00046575,120,"2025-02-27T03:10:39.464",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697727,1740625839474,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:39.474",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697728,1740625839484,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:39.484",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697729,1740625839495,"fUST",-773.94,0.00046575,120,"2025-02-27T03:10:39.495",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697730,1740625839506,"fUST",-4764.36,0.00046575,120,"2025-02-27T03:10:39.506",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697731,1740625839515,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:39.515",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697732,1740625839526,"fUST",-1632.14,0.00046575,120,"2025-02-27T03:10:39.526",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697733,1740625839535,"fUST",-540.74,0.00046575,120,"2025-02-27T03:10:39.535",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697734,1740625839546,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:39.546",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697735,1740625839556,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:39.556",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697737,1740625839566,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:39.566",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697740,1740625839576,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:39.576",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697741,1740625839586,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:39.586",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697742,1740625839596,"fUST",-1193.78,0.00046575,120,"2025-02-27T03:10:39.596",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697743,1740625839607,"fUST",-1522.65,0.00046575,120,"2025-02-27T03:10:39.607",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697744,1740625839617,"fUST",-238.472243,0.00046575,30,"2025-02-27T03:10:39.617",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697745,1740625839627,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:39.627",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697747,1740625839637,"fUST",-238.472243,0.00046575,30,"2025-02-27T03:10:39.637",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697748,1740625839647,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:39.647",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697750,1740625839659,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:39.659",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697751,1740625839668,"fUST",-238.472243,0.00046575,30,"2025-02-27T03:10:39.668",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697752,1740625839678,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:39.678",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697753,1740625839687,"fUST",-238.472243,0.00046575,30,"2025-02-27T03:10:39.687",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697754,1740625839697,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:39.697",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697755,1740625839706,"fUST",-238.472243,0.00046575,30,"2025-02-27T03:10:39.706",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697756,1740625839715,"fUST",-357.47875447,0.00046575,120,"2025-02-27T03:10:39.715",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697757,1740625839724,"fUST",-238.472243,0.00046575,30,"2025-02-27T03:10:39.724",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697758,1740625839734,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:39.734",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697760,1740625839744,"fUST",-238.472243,0.00046575,30,"2025-02-27T03:10:39.744",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697761,1740625839753,"fUST",-238.472243,0.00046575,30,"2025-02-27T03:10:39.753",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697762,1740625839762,"fUST",-449.86262,0.00046575,120,"2025-02-27T03:10:39.762",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697763,1740625839773,"fUST",-238.472243,0.00046575,30,"2025-02-27T03:10:39.773",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697764,1740625839783,"fUST",-449.86262,0.00046575,120,"2025-02-27T03:10:39.783",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697765,1740625839793,"fUST",-238.472243,0.00046575,30,"2025-02-27T03:10:39.793",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697767,1740625839804,"fUST",-449.86262,0.00046575,120,"2025-02-27T03:10:39.804",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697769,1740625839814,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:39.814",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697771,1740625839826,"fUST",-449.86262,0.00046575,120,"2025-02-27T03:10:39.826",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697773,1740625839837,"fUST",-449.86262,0.00046575,120,"2025-02-27T03:10:39.837",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697775,1740625839846,"fUST",-449.86262,0.00046575,120,"2025-02-27T03:10:39.846",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697777,1740625839856,"fUST",-449.86262,0.00046575,120,"2025-02-27T03:10:39.856",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697779,1740625839866,"fUST",-449.86262,0.00046575,120,"2025-02-27T03:10:39.866",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697781,1740625839877,"fUST",-449.86262,0.00046575,120,"2025-02-27T03:10:39.877",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697783,1740625839886,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:39.886",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697785,1740625839896,"fUST",-449.86262,0.00046575,120,"2025-02-27T03:10:39.896",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697787,1740625839906,"fUST",-567.03,0.00046575,120,"2025-02-27T03:10:39.906",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697789,1740625839916,"fUST",-368.757762,0.00046575,120,"2025-02-27T03:10:39.916",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697791,1740625839926,"fUST",-368.757762,0.00046575,120,"2025-02-27T03:10:39.926",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697793,1740625839936,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:39.936",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697794,1740625839946,"fUST",-368.757762,0.00046575,120,"2025-02-27T03:10:39.946",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697795,1740625839956,"fUST",-368.757762,0.00046575,120,"2025-02-27T03:10:39.956",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697796,1740625839966,"fUST",-368.757762,0.00046575,120,"2025-02-27T03:10:39.966",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697797,1740625839976,"fUST",-942.47,0.00046575,120,"2025-02-27T03:10:39.976",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697798,1740625839986,"fUST",-368.757762,0.00046575,120,"2025-02-27T03:10:39.986",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697799,1740625839995,"fUST",-368.757762,0.00046575,120,"2025-02-27T03:10:39.995",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697800,1740625840005,"fUST",-2298.75,0.00046575,120,"2025-02-27T03:10:40.005",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697801,1740625840016,"fUST",-368.757762,0.00046575,120,"2025-02-27T03:10:40.016",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697803,1740625840028,"fUST",-368.757762,0.00046575,120,"2025-02-27T03:10:40.028",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697804,1740625840038,"fUST",-368.757762,0.00046575,120,"2025-02-27T03:10:40.038",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697806,1740625840048,"fUST",-368.757762,0.00046575,120,"2025-02-27T03:10:40.048",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697808,1740625840058,"fUST",-368.757762,0.00046575,120,"2025-02-27T03:10:40.058",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697811,1740625840068,"fUST",-1498.59,0.00046575,120,"2025-02-27T03:10:40.068",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697813,1740625840078,"fUST",-567.6,0.00046575,120,"2025-02-27T03:10:40.078",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697814,1740625840087,"fUST",-1308.24,0.00046575,120,"2025-02-27T03:10:40.087",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697816,1740625840099,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:40.099",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697818,1740625840110,"fUST",-647.15,0.00046575,120,"2025-02-27T03:10:40.110",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697821,1740625840120,"fUST",-1329.43,0.00046575,120,"2025-02-27T03:10:40.120",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697822,1740625840129,"fUST",-515.19,0.00046575,120,"2025-02-27T03:10:40.129",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697824,1740625840139,"fUST",-731.64,0.00046575,120,"2025-02-27T03:10:40.139",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697855,1740625840369,"fUST",-623.66,0.00046575,120,"2025-02-27T03:10:40.369",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697857,1740625840379,"fUST",-515.59,0.00046575,120,"2025-02-27T03:10:40.379",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697859,1740625840389,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:40.389",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697861,1740625840398,"fUST",-722.98,0.00046575,120,"2025-02-27T03:10:40.398",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697863,1740625840407,"fUST",-2177.46,0.00046575,120,"2025-02-27T03:10:40.407",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697865,1740625840416,"fUST",-1579.25,0.00046575,120,"2025-02-27T03:10:40.416",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697867,1740625840425,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:40.425",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697869,1740625840435,"fUST",-1104.53,0.00046575,120,"2025-02-27T03:10:40.435",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697871,1740625840443,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:40.443",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697873,1740625840452,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:40.452",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697875,1740625840462,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:40.462",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697877,1740625840471,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:40.471",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697879,1740625840480,"fUST",-582.95,0.00046575,120,"2025-02-27T03:10:40.480",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697881,1740625840490,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:40.490",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697883,1740625840499,"fUST",-1414.09,0.00046575,120,"2025-02-27T03:10:40.499",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697885,1740625840508,"fUST",-2097.36,0.00046575,120,"2025-02-27T03:10:40.508",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697887,1740625840517,"fUST",-855.59,0.00046575,120,"2025-02-27T03:10:40.517",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697889,1740625840526,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:40.526",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697891,1740625840535,"fUST",-754.18,0.00046575,120,"2025-02-27T03:10:40.535",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697893,1740625840545,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:40.545",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697895,1740625840556,"fUST",-504.23159492,0.00046575,120,"2025-02-27T03:10:40.556",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697897,1740625840565,"fUST",-1459.5,0.00046575,120,"2025-02-27T03:10:40.565",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697899,1740625840575,"fUST",-1009.97,0.00046575,120,"2025-02-27T03:10:40.575",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697901,1740625840584,"fUST",-319.95641659,0.00046575,120,"2025-02-27T03:10:40.584",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697903,1740625840593,"fUST",-1198.22,0.00046575,120,"2025-02-27T03:10:40.593",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697905,1740625840603,"fUST",-2463.61,0.00046575,120,"2025-02-27T03:10:40.603",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697907,1740625840612,"fUST",-692.13,0.00046575,120,"2025-02-27T03:10:40.612",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697909,1740625840622,"fUST",-903.09,0.00046575,120,"2025-02-27T03:10:40.622",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697911,1740625840632,"fUST",-1189.67,0.00046575,120,"2025-02-27T03:10:40.632",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697914,1740625840649,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:40.649",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697917,1740625840662,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:40.662",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697919,1740625840672,"fUST",-870.32,0.00046575,120,"2025-02-27T03:10:40.672",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697921,1740625840681,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:40.681",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697923,1740625840691,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:40.691",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697925,1740625840701,"fUST",-2261.45,0.00046575,120,"2025-02-27T03:10:40.701",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697927,1740625840711,"fUST",-693.86,0.00046575,120,"2025-02-27T03:10:40.711",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697929,1740625840721,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:40.721",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697931,1740625840730,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:40.730",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697933,1740625840740,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:40.740",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697935,1740625840749,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:40.749",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697937,1740625840759,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:40.759",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697939,1740625840769,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:40.769",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697941,1740625840779,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:40.779",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697943,1740625840789,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:40.789",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697945,1740625840799,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:40.799",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697948,1740625840808,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:40.808",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697950,1740625840818,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:40.818",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697952,1740625840829,"fUST",-814.51,0.00046575,120,"2025-02-27T03:10:40.829",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697954,1740625840839,"fUST",-1169.78,0.00046575,120,"2025-02-27T03:10:40.839",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697956,1740625840848,"fUST",-528.14,0.00046575,120,"2025-02-27T03:10:40.848",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697958,1740625840858,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:40.858",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697960,1740625840868,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:40.868",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697961,1740625840877,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:40.877",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697963,1740625840888,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:40.888",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697965,1740625840898,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:40.898",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697967,1740625840908,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:40.908",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697969,1740625840918,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:40.918",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697971,1740625840927,"fUST",-729.59,0.00046575,120,"2025-02-27T03:10:40.927",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697973,1740625840937,"fUST",-531.61,0.00046575,120,"2025-02-27T03:10:40.937",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697975,1740625840946,"fUST",-500.0,0.00046575,15,"2025-02-27T03:10:40.946",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697977,1740625840956,"fUST",-556.17,0.00046575,120,"2025-02-27T03:10:40.956",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697979,1740625840966,"fUST",-735.13,0.00046575,120,"2025-02-27T03:10:40.966",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697980,1740625840975,"fUST",-1228.0,0.00046575,120,"2025-02-27T03:10:40.975",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697982,1740625840986,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:40.986",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697984,1740625840995,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:40.995",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697986,1740625841005,"fUST",-840.92,0.00046575,120,"2025-02-27T03:10:41.005",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697988,1740625841020,"fUST",-539.35,0.00046575,120,"2025-02-27T03:10:41.020",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697990,1740625841030,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:41.030",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697992,1740625841039,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:41.039",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697994,1740625841049,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:41.049",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697995,1740625841060,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:41.060",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697996,1740625841069,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:41.069",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697997,1740625841078,"fUST",-500.0,0.00046575,45,"2025-02-27T03:10:41.078",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697998,1740625841090,"fUST",-776.666466,0.00046575,120,"2025-02-27T03:10:41.090",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354697999,1740625841099,"fUST",-776.666466,0.00046575,120,"2025-02-27T03:10:41.099",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698000,1740625841109,"fUST",-776.666466,0.00046575,120,"2025-02-27T03:10:41.109",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698001,1740625841119,"fUST",-776.666466,0.00046575,120,"2025-02-27T03:10:41.119",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698002,1740625841128,"fUST",-776.666466,0.00046575,120,"2025-02-27T03:10:41.128",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698003,1740625841138,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:41.138",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698004,1740625841147,"fUST",-526.96,0.00046575,120,"2025-02-27T03:10:41.147",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698005,1740625841157,"fUST",-776.666466,0.00046575,120,"2025-02-27T03:10:41.157",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698006,1740625841166,"fUST",-776.666466,0.00046575,120,"2025-02-27T03:10:41.166",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698007,1740625841177,"fUST",-776.666466,0.00046575,120,"2025-02-27T03:10:41.177",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698008,1740625841186,"fUST",-776.666466,0.00046575,120,"2025-02-27T03:10:41.186",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698009,1740625841196,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:41.196",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698010,1740625841206,"fUST",-776.666466,0.00046575,120,"2025-02-27T03:10:41.206",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698011,1740625841216,"fUST",-785.29,0.00046575,120,"2025-02-27T03:10:41.216",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698012,1740625841228,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:41.228",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698013,1740625841239,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:41.239",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698014,1740625841250,"fUST",-2632.46,0.00046575,120,"2025-02-27T03:10:41.250",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698015,1740625841261,"fUST",-7151.75,0.00046575,120,"2025-02-27T03:10:41.261",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698016,1740625841271,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:41.271",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698017,1740625841281,"fUST",-735.76,0.00046575,120,"2025-02-27T03:10:41.281",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698018,1740625841292,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:41.292",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698019,1740625841302,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:41.302",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698020,1740625841313,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:41.313",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698021,1740625841323,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:41.323",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698022,1740625841332,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:41.332",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698023,1740625841342,"fUST",-740.99,0.00046575,120,"2025-02-27T03:10:41.342",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698024,1740625841351,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:41.351",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698025,1740625841361,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:41.361",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698026,1740625841370,"fUST",-711.33,0.00046575,120,"2025-02-27T03:10:41.370",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698027,1740625841380,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:41.380",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698028,1740625841389,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:41.389",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698029,1740625841399,"fUST",-6609.51,0.00046575,120,"2025-02-27T03:10:41.399",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698030,1740625841408,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:41.408",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698031,1740625841417,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:41.417",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698032,1740625841427,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:41.427",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698033,1740625841436,"fUST",-2018.46,0.00046575,120,"2025-02-27T03:10:41.436",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698034,1740625841445,"fUST",-783.75,0.00046575,120,"2025-02-27T03:10:41.445",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698035,1740625841455,"fUST",-333.943766,0.00046575,110,"2025-02-27T03:10:41.455",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698036,1740625841465,"fUST",-333.943766,0.00046575,110,"2025-02-27T03:10:41.465",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698037,1740625841474,"fUST",-9957.65,0.00046575,120,"2025-02-27T03:10:41.474",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698038,1740625841483,"fUST",-333.943766,0.00046575,110,"2025-02-27T03:10:41.483",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698039,1740625841494,"fUST",-333.943766,0.00046575,110,"2025-02-27T03:10:41.494",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698040,1740625841503,"fUST",-333.943766,0.00046575,110,"2025-02-27T03:10:41.503",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698041,1740625841513,"fUST",-333.943766,0.00046575,110,"2025-02-27T03:10:41.513",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698042,1740625841524,"fUST",-333.943766,0.00046575,110,"2025-02-27T03:10:41.524",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698043,1740625841534,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:41.534",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698044,1740625841543,"fUST",-333.943766,0.00046575,110,"2025-02-27T03:10:41.543",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698045,1740625841552,"fUST",-333.943766,0.00046575,110,"2025-02-27T03:10:41.552",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698046,1740625841562,"fUST",-333.943766,0.00046575,110,"2025-02-27T03:10:41.562",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698047,1740625841571,"fUST",-3215.45,0.00046575,120,"2025-02-27T03:10:41.571",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698048,1740625841580,"fUST",-503.78472266,0.00046575,120,"2025-02-27T03:10:41.580",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698049,1740625841590,"fUST",-2733.81,0.00046575,120,"2025-02-27T03:10:41.590",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698050,1740625841599,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:41.599",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698051,1740625841609,"fUST",-226.59987941,0.00046575,120,"2025-02-27T03:10:41.609",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698052,1740625841619,"fUST",-231.801137,0.00046575,120,"2025-02-27T03:10:41.619",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698053,1740625841628,"fUST",-231.801137,0.00046575,120,"2025-02-27T03:10:41.628",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698054,1740625841637,"fUST",-231.801137,0.00046575,120,"2025-02-27T03:10:41.637",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698055,1740625841647,"fUST",-231.801137,0.00046575,120,"2025-02-27T03:10:41.647",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698056,1740625841656,"fUST",-668.8,0.00046575,120,"2025-02-27T03:10:41.656",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698057,1740625841666,"fUST",-231.801137,0.00046575,120,"2025-02-27T03:10:41.666",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698058,1740625841675,"fUST",-231.801137,0.00046575,120,"2025-02-27T03:10:41.675",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698059,1740625841685,"fUST",-231.801137,0.00046575,120,"2025-02-27T03:10:41.685",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698060,1740625841694,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:41.694",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698061,1740625841703,"fUST",-231.801137,0.00046575,120,"2025-02-27T03:10:41.703",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698062,1740625841713,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:41.713",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698063,1740625841723,"fUST",-231.801137,0.00046575,120,"2025-02-27T03:10:41.723",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698064,1740625841733,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:41.733",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698065,1740625841742,"fUST",-231.801137,0.00046575,120,"2025-02-27T03:10:41.742",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698066,1740625841752,"fUST",-719.85,0.00046575,120,"2025-02-27T03:10:41.752",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698067,1740625841761,"fUST",-231.801137,0.00046575,120,"2025-02-27T03:10:41.761",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698068,1740625841771,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:41.771",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698069,1740625841780,"fUST",-231.801137,0.00046575,120,"2025-02-27T03:10:41.780",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698070,1740625841789,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:41.789",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698071,1740625841798,"fUST",-2145.92,0.00046575,120,"2025-02-27T03:10:41.798",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698072,1740625841808,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:41.808",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698073,1740625841819,"fUST",-548.87,0.00046575,120,"2025-02-27T03:10:41.819",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698074,1740625841828,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:41.828",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698075,1740625841837,"fUST",-625.28,0.00046575,30,"2025-02-27T03:10:41.837",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698076,1740625841847,"fUST",-1109.07,0.00046575,120,"2025-02-27T03:10:41.847",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698077,1740625841856,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:41.856",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698078,1740625841866,"fUST",-258.321239,0.00046575,120,"2025-02-27T03:10:41.866",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698079,1740625841875,"fUST",-751.24,0.00046575,120,"2025-02-27T03:10:41.875",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698080,1740625841885,"fUST",-732.85,0.00046575,120,"2025-02-27T03:10:41.885",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698081,1740625841894,"fUST",-1000.0,0.00046575,28,"2025-02-27T03:10:41.894",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698082,1740625841906,"fUST",-2229.56,0.00046575,120,"2025-02-27T03:10:41.906",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698083,1740625841917,"fUST",-1000.0,0.00046575,28,"2025-02-27T03:10:41.917",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698084,1740625841927,"fUST",-1000.0,0.00046575,28,"2025-02-27T03:10:41.927",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698085,1740625841936,"fUST",-1000.0,0.00046575,28,"2025-02-27T03:10:41.936",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698086,1740625841945,"fUST",-1000.0,0.00046575,28,"2025-02-27T03:10:41.945",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698087,1740625841955,"fUST",-1000.0,0.00046575,28,"2025-02-27T03:10:41.955",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698088,1740625841965,"fUST",-804.866889,0.00046575,28,"2025-02-27T03:10:41.965",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698089,1740625841974,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:41.974",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698090,1740625841983,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:41.983",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698091,1740625841992,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:41.992",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698092,1740625842002,"fUST",-1379.33,0.00046575,120,"2025-02-27T03:10:42.002",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698093,1740625842013,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:42.013",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698094,1740625842026,"fUST",-9547.93,0.00046575,120,"2025-02-27T03:10:42.026",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698095,1740625842036,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.036",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698096,1740625842045,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.045",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698097,1740625842055,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.055",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698098,1740625842066,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.066",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698099,1740625842076,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.076",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698100,1740625842086,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.086",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698101,1740625842095,"fUST",-636.36,0.00046575,120,"2025-02-27T03:10:42.095",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698102,1740625842105,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:42.105",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698103,1740625842114,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:42.114",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698104,1740625842123,"fUST",-3629.75,0.00046575,120,"2025-02-27T03:10:42.123",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698105,1740625842132,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:42.132",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698106,1740625842142,"fUST",-1283.56,0.00046575,120,"2025-02-27T03:10:42.142",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698107,1740625842151,"fUST",-1204.76,0.00046575,120,"2025-02-27T03:10:42.151",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698108,1740625842161,"fUST",-604.43,0.00046575,120,"2025-02-27T03:10:42.161",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698109,1740625842171,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:42.171",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698110,1740625842181,"fUST",-1374.54,0.00046575,120,"2025-02-27T03:10:42.181",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698111,1740625842191,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:42.191",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698112,1740625842201,"fUST",-2484.0,0.00046575,120,"2025-02-27T03:10:42.201",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698113,1740625842211,"fUST",-1054.33,0.00046575,120,"2025-02-27T03:10:42.211",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698114,1740625842222,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:42.222",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698115,1740625842231,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:42.231",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698116,1740625842241,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.241",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698117,1740625842250,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.250",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698118,1740625842260,"fUST",-1267.54,0.00046575,120,"2025-02-27T03:10:42.260",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698119,1740625842270,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.270",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698120,1740625842280,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:42.280",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698121,1740625842289,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.289",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698122,1740625842299,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.299",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698123,1740625842309,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.309",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698124,1740625842320,"fUST",-977.469503,0.00046575,120,"2025-02-27T03:10:42.320",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698125,1740625842330,"fUST",-977.469503,0.00046575,120,"2025-02-27T03:10:42.330",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698126,1740625842339,"fUST",-977.469503,0.00046575,120,"2025-02-27T03:10:42.339",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698127,1740625842348,"fUST",-977.469503,0.00046575,120,"2025-02-27T03:10:42.348",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698128,1740625842357,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.357",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698129,1740625842367,"fUST",-977.469503,0.00046575,120,"2025-02-27T03:10:42.367",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698130,1740625842376,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.376",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698131,1740625842385,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.385",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698132,1740625842394,"fUST",-977.469503,0.00046575,120,"2025-02-27T03:10:42.394",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698133,1740625842403,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.403",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698134,1740625842413,"fUST",-289.755599,0.00046575,120,"2025-02-27T03:10:42.413",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698135,1740625842422,"fUST",-845.37,0.00046575,120,"2025-02-27T03:10:42.422",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698136,1740625842433,"fUST",-977.469503,0.00046575,120,"2025-02-27T03:10:42.433",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698137,1740625842442,"fUST",-977.469503,0.00046575,120,"2025-02-27T03:10:42.442",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698138,1740625842452,"fUST",-977.469503,0.00046575,120,"2025-02-27T03:10:42.452",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698139,1740625842461,"fUST",-977.469503,0.00046575,120,"2025-02-27T03:10:42.461",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698140,1740625842470,"fUST",-977.469503,0.00046575,120,"2025-02-27T03:10:42.470",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698141,1740625842479,"fUST",-977.469503,0.00046575,120,"2025-02-27T03:10:42.479",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698142,1740625842489,"fUST",-11558.51,0.00046575,3,"2025-02-27T03:10:42.489",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698143,1740625842498,"fUST",-2228.6,0.00046575,120,"2025-02-27T03:10:42.498",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698144,1740625842507,"fUST",-795.9,0.00046575,120,"2025-02-27T03:10:42.507",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698145,1740625842516,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:42.516",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698146,1740625842525,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.525",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698147,1740625842534,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:42.534",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698148,1740625842543,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.543",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698149,1740625842553,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.553",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698150,1740625842562,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.562",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698151,1740625842572,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.572",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698152,1740625842581,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.581",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698153,1740625842591,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.591",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698154,1740625842600,"fUST",-178.616749,0.00046575,120,"2025-02-27T03:10:42.600",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698155,1740625842609,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.609",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698156,1740625842618,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.618",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698157,1740625842627,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.627",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698158,1740625842637,"fUST",-518.80379994,0.00046575,120,"2025-02-27T03:10:42.637",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698159,1740625842646,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:42.646",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698160,1740625842655,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.655",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698161,1740625842664,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:42.664",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698162,1740625842673,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.673",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698163,1740625842682,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.682",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698164,1740625842691,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.691",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698165,1740625842701,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.701",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698166,1740625842710,"fUST",-285.995472,0.00046575,120,"2025-02-27T03:10:42.710",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698167,1740625842719,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.719",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698168,1740625842728,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.728",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698169,1740625842738,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:42.738",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698170,1740625842747,"fUST",-4432.53,0.00046575,120,"2025-02-27T03:10:42.747",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698171,1740625842756,"fUST",-732.35,0.00046575,120,"2025-02-27T03:10:42.756",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698172,1740625842765,"fUST",-520.76,0.00046575,120,"2025-02-27T03:10:42.765",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698173,1740625842775,"fUST",-142276.7,0.00046575,7,"2025-02-27T03:10:42.775",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698174,1740625842784,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:42.784",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698175,1740625842793,"fUST",-6536.7,0.00046575,120,"2025-02-27T03:10:42.793",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698176,1740625842802,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:42.802",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698177,1740625842811,"fUST",-755.66,0.00046575,120,"2025-02-27T03:10:42.811",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698178,1740625842821,"fUST",-940.47,0.00046575,120,"2025-02-27T03:10:42.821",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698179,1740625842830,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:42.830",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698180,1740625842839,"fUST",-2829.29,0.00046575,120,"2025-02-27T03:10:42.839",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698182,1740625842850,"fUST",-596.22,0.00046575,120,"2025-02-27T03:10:42.850",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698183,1740625842860,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:42.860",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698184,1740625842870,"fUST",-1000.0,0.00046575,2,"2025-02-27T03:10:42.870",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698185,1740625842880,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:42.880",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698186,1740625842889,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:42.889",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698187,1740625842898,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:42.898",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698188,1740625842908,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:42.908",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698189,1740625842918,"fUST",-2554.42,0.00046575,120,"2025-02-27T03:10:42.918",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698190,1740625842928,"fUST",-1974.48,0.00046575,120,"2025-02-27T03:10:42.928",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698191,1740625842937,"fUST",-636.599976,0.00046575,120,"2025-02-27T03:10:42.937",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698192,1740625842947,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:42.947",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698194,1740625842957,"fUST",-636.599976,0.00046575,120,"2025-02-27T03:10:42.957",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698196,1740625842966,"fUST",-636.599976,0.00046575,120,"2025-02-27T03:10:42.966",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698198,1740625842975,"fUST",-636.599976,0.00046575,120,"2025-02-27T03:10:42.975",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698199,1740625842984,"fUST",-636.599976,0.00046575,120,"2025-02-27T03:10:42.984",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698200,1740625842993,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:42.993",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698201,1740625843002,"fUST",-636.599976,0.00046575,120,"2025-02-27T03:10:43.002",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698202,1740625843014,"fUST",-636.599976,0.00046575,120,"2025-02-27T03:10:43.014",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698203,1740625843025,"fUST",-6725.06,0.00046575,120,"2025-02-27T03:10:43.025",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698204,1740625843035,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:43.035",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698205,1740625843044,"fUST",-636.599976,0.00046575,120,"2025-02-27T03:10:43.044",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698207,1740625843055,"fUST",-636.599976,0.00046575,120,"2025-02-27T03:10:43.055",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698209,1740625843064,"fUST",-636.599976,0.00046575,120,"2025-02-27T03:10:43.064",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698211,1740625843073,"fUST",-636.599976,0.00046575,120,"2025-02-27T03:10:43.073",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698213,1740625843082,"fUST",-636.599976,0.00046575,120,"2025-02-27T03:10:43.082",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698215,1740625843093,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:43.093",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698217,1740625843104,"fUST",-874.77,0.00046575,120,"2025-02-27T03:10:43.104",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698218,1740625843113,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:43.113",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698219,1740625843122,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:43.122",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698220,1740625843132,"fUST",-1528.41,0.00046575,120,"2025-02-27T03:10:43.132",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698221,1740625843140,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:43.140",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698222,1740625843150,"fUST",-4103.92,0.00046575,120,"2025-02-27T03:10:43.150",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698224,1740625843159,"fUST",-800.3,0.00046575,120,"2025-02-27T03:10:43.159",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698226,1740625843168,"fUST",-652.59,0.00046575,120,"2025-02-27T03:10:43.168",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698227,1740625843178,"fUST",-3585.85,0.00046575,120,"2025-02-27T03:10:43.178",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698229,1740625843187,"fUST",-1191.73,0.00046575,120,"2025-02-27T03:10:43.187",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698230,1740625843196,"fUST",-1655.58,0.00046575,120,"2025-02-27T03:10:43.196",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698231,1740625843205,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:43.205",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698233,1740625843215,"fUST",-2569.26,0.00046575,120,"2025-02-27T03:10:43.215",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698235,1740625843225,"fUST",-751.44,0.00046575,120,"2025-02-27T03:10:43.225",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698236,1740625843234,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:43.234",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698237,1740625843244,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:43.244",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698238,1740625843253,"fUST",-505.51839302,0.00046575,120,"2025-02-27T03:10:43.253",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698239,1740625843263,"fUST",-334.30585657,0.00046575,120,"2025-02-27T03:10:43.263",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698240,1740625843272,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:43.272",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698241,1740625843282,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:43.282",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698242,1740625843291,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:43.291",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698243,1740625843300,"fUST",-3195.55,0.00046575,120,"2025-02-27T03:10:43.300",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698244,1740625843310,"fUST",-1072.44,0.00046575,120,"2025-02-27T03:10:43.310",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698245,1740625843319,"fUST",-865.4,0.00046575,120,"2025-02-27T03:10:43.319",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698246,1740625843329,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:43.329",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698247,1740625843338,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:43.338",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698248,1740625843347,"fUST",-1944.02,0.00046575,120,"2025-02-27T03:10:43.347",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698249,1740625843356,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:43.356",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698250,1740625843366,"fUST",-842.3,0.00046575,120,"2025-02-27T03:10:43.366",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698251,1740625843375,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:43.375",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698252,1740625843385,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:43.385",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698253,1740625843394,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:43.394",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698254,1740625843404,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:43.404",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698255,1740625843413,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:43.413",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698256,1740625843423,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:43.423",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698257,1740625843432,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:43.432",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698258,1740625843441,"fUST",-500.0,0.00046575,21,"2025-02-27T03:10:43.441",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698259,1740625843451,"fUST",-3105.46,0.00046575,120,"2025-02-27T03:10:43.451",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698260,1740625843460,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:43.460",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698261,1740625843470,"fUST",-8667.11,0.00046575,120,"2025-02-27T03:10:43.470",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698262,1740625843481,"fUST",-599.55,0.00046575,120,"2025-02-27T03:10:43.481",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698263,1740625843490,"fUST",-193.642064,0.00046575,120,"2025-02-27T03:10:43.490",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698264,1740625843499,"fUST",-193.642064,0.00046575,120,"2025-02-27T03:10:43.499",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698265,1740625843509,"fUST",-193.642064,0.00046575,120,"2025-02-27T03:10:43.509",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698266,1740625843518,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:43.518",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698267,1740625843527,"fUST",-193.642064,0.00046575,120,"2025-02-27T03:10:43.527",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698268,1740625843537,"fUST",-193.642064,0.00046575,120,"2025-02-27T03:10:43.537",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698269,1740625843548,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:43.548",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698270,1740625843557,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:43.557",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698271,1740625843567,"fUST",-193.642064,0.00046575,120,"2025-02-27T03:10:43.567",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698272,1740625843576,"fUST",-193.642064,0.00046575,120,"2025-02-27T03:10:43.576",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698273,1740625843585,"fUST",-193.642064,0.00046575,120,"2025-02-27T03:10:43.585",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698274,1740625843595,"fUST",-193.642064,0.00046575,120,"2025-02-27T03:10:43.595",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698275,1740625843604,"fUST",-193.642064,0.00046575,120,"2025-02-27T03:10:43.604",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698276,1740625843614,"fUST",-193.642064,0.00046575,120,"2025-02-27T03:10:43.614",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698277,1740625843623,"fUST",-193.642064,0.00046575,120,"2025-02-27T03:10:43.623",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698278,1740625843632,"fUST",-813.21,0.00046575,120,"2025-02-27T03:10:43.632",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698279,1740625843642,"fUST",-501.99407143,0.00046575,120,"2025-02-27T03:10:43.642",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698280,1740625843651,"fUST",-845.51,0.00046575,120,"2025-02-27T03:10:43.651",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698281,1740625843660,"fUST",-843.37,0.00046575,120,"2025-02-27T03:10:43.660",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698282,1740625843669,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:43.669",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698283,1740625843678,"fUST",-37289.83,0.00046575,120,"2025-02-27T03:10:43.678",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698285,1740625843687,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:43.687",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698286,1740625843697,"fUST",-668.54,0.00046575,120,"2025-02-27T03:10:43.697",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698288,1740625843706,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:43.706",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698290,1740625843715,"fUST",-1781.17,0.00046575,120,"2025-02-27T03:10:43.715",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698292,1740625843724,"fUST",-374.246709,0.00046575,120,"2025-02-27T03:10:43.724",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698294,1740625843734,"fUST",-374.246709,0.00046575,120,"2025-02-27T03:10:43.734",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698296,1740625843743,"fUST",-374.246709,0.00046575,120,"2025-02-27T03:10:43.743",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698297,1740625843753,"fUST",-374.246709,0.00046575,120,"2025-02-27T03:10:43.753",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698299,1740625843762,"fUST",-374.246709,0.00046575,120,"2025-02-27T03:10:43.762",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698300,1740625843771,"fUST",-504.59,0.00046575,120,"2025-02-27T03:10:43.771",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698301,1740625843781,"fUST",-374.246709,0.00046575,120,"2025-02-27T03:10:43.781",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698302,1740625843791,"fUST",-3724.48,0.00046575,120,"2025-02-27T03:10:43.791",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698303,1740625843800,"fUST",-374.246709,0.00046575,120,"2025-02-27T03:10:43.800",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698304,1740625843810,"fUST",-374.246709,0.00046575,120,"2025-02-27T03:10:43.810",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698305,1740625843973,"fUST",-374.246709,0.00046575,120,"2025-02-27T03:10:43.973",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698306,1740625843983,"fUST",-374.246709,0.00046575,120,"2025-02-27T03:10:43.983",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698307,1740625843993,"fUST",-374.246709,0.00046575,120,"2025-02-27T03:10:43.993",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698308,1740625844003,"fUST",-374.246709,0.00046575,120,"2025-02-27T03:10:44.003",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698309,1740625844013,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:44.013",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698310,1740625844027,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:44.027",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698311,1740625844037,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:44.037",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698312,1740625844047,"fUST",-15694.2,0.00046575,120,"2025-02-27T03:10:44.047",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698313,1740625844058,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:44.058",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698314,1740625844067,"fUST",-803.22,0.00046575,120,"2025-02-27T03:10:44.067",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698315,1740625844078,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:44.078",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698316,1740625844087,"fUST",-151.0,0.00046575,120,"2025-02-27T03:10:44.087",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698317,1740625844099,"fUST",-29190.87,0.00046575,6,"2025-02-27T03:10:44.099",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698318,1740625844108,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:44.108",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698319,1740625844118,"fUST",-500.0,0.00046575,30,"2025-02-27T03:10:44.118",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698320,1740625844127,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:44.127",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698321,1740625844137,"fUST",-500.0,0.00046575,30,"2025-02-27T03:10:44.137",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698322,1740625844147,"fUST",-500.0,0.00046575,30,"2025-02-27T03:10:44.147",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698323,1740625844157,"fUST",-507.64,0.00046575,120,"2025-02-27T03:10:44.157",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698324,1740625844167,"fUST",-500.0,0.00046575,30,"2025-02-27T03:10:44.167",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698325,1740625844176,"fUST",-500.0,0.00046575,30,"2025-02-27T03:10:44.176",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698326,1740625844186,"fUST",-500.0,0.00046575,30,"2025-02-27T03:10:44.186",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698327,1740625844196,"fUST",-500.0,0.00046575,30,"2025-02-27T03:10:44.196",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698328,1740625844205,"fUST",-500.0,0.00046575,30,"2025-02-27T03:10:44.205",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698329,1740625844214,"fUST",-500.0,0.00046575,30,"2025-02-27T03:10:44.214",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698330,1740625844224,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:44.224",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698331,1740625844233,"fUST",-500.0,0.00046575,30,"2025-02-27T03:10:44.233",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698332,1740625844243,"fUST",-500.0,0.00046575,30,"2025-02-27T03:10:44.243",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698333,1740625844252,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:44.252",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698334,1740625844261,"fUST",-500.0,0.00046575,30,"2025-02-27T03:10:44.261",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698335,1740625844271,"fUST",-500.0,0.00046575,120,"2025-02-27T03:10:44.271",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698336,1740625844283,"fUST",-1000.0,0.00046575,120,"2025-02-27T03:10:44.283",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698337,1740625844293,"fUST",-845.81,0.000466,30,"2025-02-27T03:10:44.293",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698338,1740625844302,"fUST",-162.01,0.000466,30,"2025-02-27T03:10:44.302",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698339,1740625844311,"fUST",-262.42983134,0.00046624,10,"2025-02-27T03:10:44.311",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698340,1740625844320,"fUST",-355.4786639,0.00046686,30,"2025-02-27T03:10:44.320",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698341,1740625844329,"fUST",-3000.0,0.00046749,2,"2025-02-27T03:10:44.329",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698342,1740625844338,"fUST",-151.0,0.00046849,120,"2025-02-27T03:10:44.338",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698343,1740625844347,"fUST",-1328.74,0.00046849,120,"2025-02-27T03:10:44.347",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698344,1740625844356,"fUST",-746.35,0.00046849,120,"2025-02-27T03:10:44.356",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698345,1740625844365,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.365",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698346,1740625844374,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.374",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698347,1740625844383,"fUST",-743.22,0.00046849,120,"2025-02-27T03:10:44.383",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698348,1740625844393,"fUST",-717.45,0.00046849,120,"2025-02-27T03:10:44.393",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698349,1740625844402,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.402",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698350,1740625844411,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.411",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698351,1740625844420,"fUST",-513.01,0.00046849,120,"2025-02-27T03:10:44.420",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698352,1740625844429,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.429",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698353,1740625844439,"fUST",-540.28,0.00046849,120,"2025-02-27T03:10:44.439",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698354,1740625844448,"fUST",-1343.31,0.00046849,120,"2025-02-27T03:10:44.448",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698355,1740625844457,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.457",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698356,1740625844466,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.466",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698357,1740625844475,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.475",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698358,1740625844485,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.485",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698359,1740625844494,"fUST",-627.95,0.00046849,120,"2025-02-27T03:10:44.494",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698360,1740625844503,"fUST",-570.52,0.00046849,120,"2025-02-27T03:10:44.503",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698361,1740625844511,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.511",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698362,1740625844520,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.520",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698363,1740625844530,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.530",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698364,1740625844539,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.539",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698365,1740625844548,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.548",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698366,1740625844558,"fUST",-151.0,0.00046849,120,"2025-02-27T03:10:44.558",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698367,1740625844567,"fUST",-270.537432,0.00046849,120,"2025-02-27T03:10:44.567",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698368,1740625844576,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.576",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698369,1740625844585,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.585",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698370,1740625844594,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.594",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698371,1740625844603,"fUST",-795.53,0.00046849,120,"2025-02-27T03:10:44.603",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698372,1740625844612,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.612",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698373,1740625844621,"fUST",-620.88,0.00046849,120,"2025-02-27T03:10:44.621",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698374,1740625844631,"fUST",-1099.85,0.00046849,120,"2025-02-27T03:10:44.631",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698375,1740625844640,"fUST",-593.91,0.00046849,120,"2025-02-27T03:10:44.640",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698376,1740625844649,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.649",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698377,1740625844660,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.660",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698378,1740625844669,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.669",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698379,1740625844678,"fUST",-1553.2,0.00046849,120,"2025-02-27T03:10:44.678",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698380,1740625844688,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.688",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698381,1740625844698,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.698",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698382,1740625844708,"fUST",-618.1,0.00046849,120,"2025-02-27T03:10:44.708",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698383,1740625844718,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.718",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698384,1740625844728,"fUST",-882.72,0.00046849,120,"2025-02-27T03:10:44.728",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698385,1740625844738,"fUST",-2445.51,0.00046849,120,"2025-02-27T03:10:44.738",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698386,1740625844747,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.747",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698387,1740625844758,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.758",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698388,1740625844768,"fUST",-669.09,0.00046849,120,"2025-02-27T03:10:44.768",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698389,1740625844778,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.778",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698390,1740625844788,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.788",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698391,1740625844797,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.797",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698392,1740625844806,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.806",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698393,1740625844815,"fUST",-684.14,0.00046849,120,"2025-02-27T03:10:44.815",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698394,1740625844824,"fUST",-668.13,0.00046849,120,"2025-02-27T03:10:44.824",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698395,1740625844833,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.833",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698396,1740625844842,"fUST",-723.49,0.00046849,120,"2025-02-27T03:10:44.842",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698397,1740625844852,"fUST",-1115.33,0.00046849,120,"2025-02-27T03:10:44.852",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698398,1740625844862,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.862",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698399,1740625844871,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.871",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698400,1740625844881,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.881",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698401,1740625844891,"fUST",-753.28,0.00046849,120,"2025-02-27T03:10:44.891",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698402,1740625844901,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.901",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698403,1740625844910,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.910",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698404,1740625844920,"fUST",-677.9,0.00046849,120,"2025-02-27T03:10:44.920",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698405,1740625844929,"fUST",-1439.94,0.00046849,120,"2025-02-27T03:10:44.929",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698406,1740625844939,"fUST",-848.94,0.00046849,120,"2025-02-27T03:10:44.939",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698407,1740625844948,"fUST",-622.68,0.00046849,120,"2025-02-27T03:10:44.948",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698408,1740625844957,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.957",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698409,1740625844966,"fUST",-585.44,0.00046849,120,"2025-02-27T03:10:44.966",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698410,1740625844975,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.975",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698411,1740625844985,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.985",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698412,1740625844995,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:44.995",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698413,1740625845004,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:45.004",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698414,1740625845015,"fUST",-479.0,0.00046849,120,"2025-02-27T03:10:45.015",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698415,1740625845027,"fUST",-2754.88,0.00046849,120,"2025-02-27T03:10:45.027",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698416,1740625845036,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:45.036",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698417,1740625845046,"fUST",-1792.05,0.00046849,120,"2025-02-27T03:10:45.046",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698418,1740625845055,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:45.055",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698419,1740625845066,"fUST",-200.0,0.00046849,7,"2025-02-27T03:10:45.066",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698420,1740625845075,"fUST",-1933.61,0.00046849,120,"2025-02-27T03:10:45.075",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698421,1740625845084,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:45.084",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698422,1740625845095,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:45.095",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698423,1740625845105,"fUST",-151.0,0.00046849,120,"2025-02-27T03:10:45.105",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698424,1740625845115,"fUST",-151.0,0.00046849,120,"2025-02-27T03:10:45.115",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698425,1740625845124,"fUST",-151.0,0.00046849,120,"2025-02-27T03:10:45.124",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698426,1740625845134,"fUST",-151.0,0.00046849,120,"2025-02-27T03:10:45.134",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698427,1740625845143,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:45.143",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698428,1740625845153,"fUST",-151.0,0.00046849,120,"2025-02-27T03:10:45.153",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698429,1740625845162,"fUST",-567.69,0.00046849,120,"2025-02-27T03:10:45.162",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698430,1740625845171,"fUST",-2565.79,0.00046849,120,"2025-02-27T03:10:45.171",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698431,1740625845181,"fUST",-620.24,0.00046849,120,"2025-02-27T03:10:45.181",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698432,1740625845190,"fUST",-1312.1,0.00046849,120,"2025-02-27T03:10:45.190",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698433,1740625845199,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:45.199",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698434,1740625845209,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:45.209",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698435,1740625845218,"fUST",-773.94,0.00046849,120,"2025-02-27T03:10:45.218",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698436,1740625845227,"fUST",-4764.36,0.00046849,120,"2025-02-27T03:10:45.227",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698437,1740625845236,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:45.236",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698438,1740625845246,"fUST",-1632.14,0.00046849,120,"2025-02-27T03:10:45.246",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698439,1740625845255,"fUST",-540.74,0.00046849,120,"2025-02-27T03:10:45.255",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698440,1740625845264,"fUST",-151.0,0.00046849,120,"2025-02-27T03:10:45.264",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698441,1740625845274,"fUST",-151.0,0.00046849,120,"2025-02-27T03:10:45.274",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698442,1740625845284,"fUST",-151.0,0.00046849,120,"2025-02-27T03:10:45.284",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698443,1740625845293,"fUST",-1193.78,0.00046849,120,"2025-02-27T03:10:45.293",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698444,1740625845302,"fUST",-1522.65,0.00046849,120,"2025-02-27T03:10:45.302",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698445,1740625845312,"fUST",-151.0,0.00046849,120,"2025-02-27T03:10:45.312",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698446,1740625845321,"fUST",-151.0,0.00046849,120,"2025-02-27T03:10:45.321",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698447,1740625845330,"fUST",-151.0,0.00046849,120,"2025-02-27T03:10:45.330",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698448,1740625845340,"fUST",-238.472243,0.00046849,30,"2025-02-27T03:10:45.340",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698449,1740625845349,"fUST",-151.0,0.00046849,120,"2025-02-27T03:10:45.349",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698450,1740625845359,"fUST",-238.472243,0.00046849,30,"2025-02-27T03:10:45.359",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698451,1740625845368,"fUST",-151.0,0.00046849,120,"2025-02-27T03:10:45.368",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698452,1740625845377,"fUST",-238.472243,0.00046849,30,"2025-02-27T03:10:45.377",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698453,1740625845386,"fUST",-188.916116,0.00046849,120,"2025-02-27T03:10:45.386",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698454,1740625845396,"fUST",-238.472243,0.00046849,30,"2025-02-27T03:10:45.396",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698455,1740625845405,"fUST",-238.472243,0.00046849,30,"2025-02-27T03:10:45.405",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698456,1740625845414,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:45.414",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698457,1740625845424,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:45.424",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698458,1740625845433,"fUST",-238.472243,0.00046849,30,"2025-02-27T03:10:45.433",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698459,1740625845442,"fUST",-238.472243,0.00046849,30,"2025-02-27T03:10:45.442",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698460,1740625845451,"fUST",-238.472243,0.00046849,30,"2025-02-27T03:10:45.451",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698461,1740625845461,"fUST",-449.86262,0.00046849,120,"2025-02-27T03:10:45.461",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698462,1740625845470,"fUST",-238.472243,0.00046849,30,"2025-02-27T03:10:45.470",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698463,1740625845480,"fUST",-449.86262,0.00046849,120,"2025-02-27T03:10:45.480",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698464,1740625845489,"fUST",-449.86262,0.00046849,120,"2025-02-27T03:10:45.489",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698465,1740625845498,"fUST",-238.472243,0.00046849,30,"2025-02-27T03:10:45.498",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698466,1740625845507,"fUST",-449.86262,0.00046849,120,"2025-02-27T03:10:45.507",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698467,1740625845516,"fUST",-449.86262,0.00046849,120,"2025-02-27T03:10:45.516",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698468,1740625845525,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:45.525",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698469,1740625845535,"fUST",-449.86262,0.00046849,120,"2025-02-27T03:10:45.535",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698470,1740625845544,"fUST",-567.03,0.00046849,120,"2025-02-27T03:10:45.544",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698471,1740625845553,"fUST",-449.86262,0.00046849,120,"2025-02-27T03:10:45.553",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698472,1740625845562,"fUST",-449.86262,0.00046849,120,"2025-02-27T03:10:45.562",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698473,1740625845571,"fUST",-449.86262,0.00046849,120,"2025-02-27T03:10:45.571",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698474,1740625845579,"fUST",-449.862624,0.00046849,120,"2025-02-27T03:10:45.579",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698475,1740625845589,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:45.589",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698476,1740625845598,"fUST",-942.47,0.00046849,120,"2025-02-27T03:10:45.598",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698477,1740625845607,"fUST",-368.757762,0.00046849,120,"2025-02-27T03:10:45.607",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698478,1740625845616,"fUST",-368.757762,0.00046849,120,"2025-02-27T03:10:45.616",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698479,1740625845625,"fUST",-368.757762,0.00046849,120,"2025-02-27T03:10:45.625",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698480,1740625845635,"fUST",-368.757762,0.00046849,120,"2025-02-27T03:10:45.635",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698481,1740625845644,"fUST",-2298.75,0.00046849,120,"2025-02-27T03:10:45.644",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698482,1740625845653,"fUST",-368.757762,0.00046849,120,"2025-02-27T03:10:45.653",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698483,1740625845663,"fUST",-368.757762,0.00046849,120,"2025-02-27T03:10:45.663",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698484,1740625845672,"fUST",-368.757762,0.00046849,120,"2025-02-27T03:10:45.672",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698486,1740625845681,"fUST",-368.757758,0.00046849,120,"2025-02-27T03:10:45.681",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698487,1740625845690,"fUST",-1498.59,0.00046849,120,"2025-02-27T03:10:45.690",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698489,1740625845700,"fUST",-567.6,0.00046849,120,"2025-02-27T03:10:45.700",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698490,1740625845709,"fUST",-1308.24,0.00046849,120,"2025-02-27T03:10:45.709",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698491,1740625845719,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:45.719",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698492,1740625845728,"fUST",-647.15,0.00046849,120,"2025-02-27T03:10:45.728",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698493,1740625845737,"fUST",-1329.43,0.00046849,120,"2025-02-27T03:10:45.737",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698494,1740625845746,"fUST",-515.19,0.00046849,120,"2025-02-27T03:10:45.746",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698495,1740625845755,"fUST",-731.64,0.00046849,120,"2025-02-27T03:10:45.755",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698496,1740625845764,"fUST",-623.66,0.00046849,120,"2025-02-27T03:10:45.764",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698497,1740625845773,"fUST",-515.59,0.00046849,120,"2025-02-27T03:10:45.773",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698498,1740625845783,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:45.783",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698500,1740625845792,"fUST",-722.98,0.00046849,120,"2025-02-27T03:10:45.792",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698502,1740625845801,"fUST",-2177.46,0.00046849,120,"2025-02-27T03:10:45.801",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698503,1740625845811,"fUST",-1579.25,0.00046849,120,"2025-02-27T03:10:45.811",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698504,1740625845820,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:45.820",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698505,1740625845829,"fUST",-1104.53,0.00046849,120,"2025-02-27T03:10:45.829",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698506,1740625845838,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:45.838",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698508,1740625845848,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:45.848",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698509,1740625845857,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:45.857",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698510,1740625845866,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:45.866",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698511,1740625845877,"fUST",-582.95,0.00046849,120,"2025-02-27T03:10:45.877",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698512,1740625845886,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:45.886",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698513,1740625845896,"fUST",-1414.09,0.00046849,120,"2025-02-27T03:10:45.896",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698514,1740625845905,"fUST",-2097.36,0.00046849,120,"2025-02-27T03:10:45.905",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698515,1740625845914,"fUST",-855.59,0.00046849,120,"2025-02-27T03:10:45.914",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698516,1740625845924,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:45.924",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698517,1740625845933,"fUST",-754.18,0.00046849,120,"2025-02-27T03:10:45.933",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698518,1740625845943,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:45.943",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698519,1740625845953,"fUST",-1459.5,0.00046849,120,"2025-02-27T03:10:45.953",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698520,1740625845962,"fUST",-1009.97,0.00046849,120,"2025-02-27T03:10:45.962",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698521,1740625845972,"fUST",-1198.22,0.00046849,120,"2025-02-27T03:10:45.972",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698522,1740625845982,"fUST",-2463.61,0.00046849,120,"2025-02-27T03:10:45.982",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698523,1740625845991,"fUST",-692.13,0.00046849,120,"2025-02-27T03:10:45.991",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698525,1740625846000,"fUST",-903.09,0.00046849,120,"2025-02-27T03:10:46.000",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698527,1740625846010,"fUST",-1189.67,0.00046849,120,"2025-02-27T03:10:46.010",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698528,1740625846024,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:46.024",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698530,1740625846034,"fUST",-870.32,0.00046849,120,"2025-02-27T03:10:46.034",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698531,1740625846043,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:46.043",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698532,1740625846053,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:46.053",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698534,1740625846064,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:46.064",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698536,1740625846073,"fUST",-2261.45,0.00046849,120,"2025-02-27T03:10:46.073",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698537,1740625846082,"fUST",-693.86,0.00046849,120,"2025-02-27T03:10:46.082",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698538,1740625846092,"fUST",-192.3253,0.00046849,120,"2025-02-27T03:10:46.092",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698539,1740625846102,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:46.102",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698540,1740625846111,"fUST",-814.51,0.00046849,120,"2025-02-27T03:10:46.111",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698541,1740625846120,"fUST",-1169.78,0.00046849,120,"2025-02-27T03:10:46.120",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698542,1740625846129,"fUST",-528.14,0.00046849,120,"2025-02-27T03:10:46.129",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698543,1740625846137,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:46.137",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698544,1740625846146,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:46.146",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698545,1740625846154,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:46.154",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698546,1740625846163,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:46.163",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698547,1740625846172,"fUST",-729.59,0.00046849,120,"2025-02-27T03:10:46.172",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698548,1740625846180,"fUST",-531.61,0.00046849,120,"2025-02-27T03:10:46.180",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698549,1740625846189,"fUST",-500.0,0.00046849,15,"2025-02-27T03:10:46.189",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698550,1740625846199,"fUST",-556.17,0.00046849,120,"2025-02-27T03:10:46.199",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698551,1740625846208,"fUST",-735.13,0.00046849,120,"2025-02-27T03:10:46.208",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698552,1740625846218,"fUST",-1228.0,0.00046849,120,"2025-02-27T03:10:46.218",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698553,1740625846228,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:46.228",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698554,1740625846237,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:46.237",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698555,1740625846246,"fUST",-840.92,0.00046849,120,"2025-02-27T03:10:46.246",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698556,1740625846253,"fUST",-539.35,0.00046849,120,"2025-02-27T03:10:46.253",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698557,1740625846262,"fUST",-176.6332,0.00046849,120,"2025-02-27T03:10:46.262",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698558,1740625846272,"fUST",-776.666466,0.00046849,120,"2025-02-27T03:10:46.272",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698559,1740625846282,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:46.282",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698560,1740625846291,"fUST",-776.666466,0.00046849,120,"2025-02-27T03:10:46.291",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698561,1740625846300,"fUST",-776.666466,0.00046849,120,"2025-02-27T03:10:46.300",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698562,1740625846309,"fUST",-776.666466,0.00046849,120,"2025-02-27T03:10:46.309",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698563,1740625846319,"fUST",-776.666466,0.00046849,120,"2025-02-27T03:10:46.319",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698564,1740625846328,"fUST",-526.96,0.00046849,120,"2025-02-27T03:10:46.328",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698565,1740625846337,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:46.337",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698566,1740625846346,"fUST",-776.666466,0.00046849,120,"2025-02-27T03:10:46.346",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698567,1740625846356,"fUST",-776.666466,0.00046849,120,"2025-02-27T03:10:46.356",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698568,1740625846365,"fUST",-776.666466,0.00046849,120,"2025-02-27T03:10:46.365",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698569,1740625846374,"fUST",-776.666466,0.00046849,120,"2025-02-27T03:10:46.374",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698570,1740625846383,"fUST",-776.666456,0.00046849,120,"2025-02-27T03:10:46.383",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698571,1740625846392,"fUST",-785.29,0.00046849,120,"2025-02-27T03:10:46.392",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698572,1740625846402,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:46.402",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698573,1740625846411,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:46.411",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698574,1740625846420,"fUST",-2632.46,0.00046849,120,"2025-02-27T03:10:46.420",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698575,1740625846430,"fUST",-7151.75,0.00046849,120,"2025-02-27T03:10:46.430",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698576,1740625846442,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:46.442",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698577,1740625846451,"fUST",-735.76,0.00046849,120,"2025-02-27T03:10:46.451",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698578,1740625846460,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:46.460",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698579,1740625846469,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:46.469",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698580,1740625846478,"fUST",-740.99,0.00046849,120,"2025-02-27T03:10:46.478",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698581,1740625846487,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:46.487",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698582,1740625846497,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:46.497",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698583,1740625846506,"fUST",-711.33,0.00046849,120,"2025-02-27T03:10:46.506",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698584,1740625846515,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:46.515",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698585,1740625846524,"fUST",-503.82830233,0.00046849,120,"2025-02-27T03:10:46.524",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698586,1740625846536,"fUST",-6609.51,0.00046849,120,"2025-02-27T03:10:46.536",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698587,1740625846545,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:46.545",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698588,1740625846554,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:46.554",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698589,1740625846564,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:46.564",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698590,1740625846574,"fUST",-2018.46,0.00046849,120,"2025-02-27T03:10:46.574",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698591,1740625846583,"fUST",-783.75,0.00046849,120,"2025-02-27T03:10:46.583",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698592,1740625846593,"fUST",-9957.65,0.00046849,120,"2025-02-27T03:10:46.593",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698593,1740625846603,"fUST",-333.943766,0.00046849,110,"2025-02-27T03:10:46.603",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698594,1740625846612,"fUST",-333.943766,0.00046849,110,"2025-02-27T03:10:46.612",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698595,1740625846621,"fUST",-333.943766,0.00046849,110,"2025-02-27T03:10:46.621",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698596,1740625846631,"fUST",-333.943766,0.00046849,110,"2025-02-27T03:10:46.631",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698597,1740625846640,"fUST",-333.943766,0.00046849,110,"2025-02-27T03:10:46.640",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698598,1740625846649,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:46.649",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698599,1740625846658,"fUST",-3215.45,0.00046849,120,"2025-02-27T03:10:46.658",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698600,1740625846667,"fUST",-333.943766,0.00046849,110,"2025-02-27T03:10:46.667",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698601,1740625846677,"fUST",-333.943766,0.00046849,110,"2025-02-27T03:10:46.677",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698602,1740625846686,"fUST",-333.943766,0.00046849,110,"2025-02-27T03:10:46.686",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698603,1740625846695,"fUST",-333.943766,0.00046849,110,"2025-02-27T03:10:46.695",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698604,1740625846705,"fUST",-333.943771,0.00046849,110,"2025-02-27T03:10:46.705",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698605,1740625846715,"fUST",-2733.81,0.00046849,120,"2025-02-27T03:10:46.715",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698606,1740625846724,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:46.724",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698607,1740625846733,"fUST",-668.8,0.00046849,120,"2025-02-27T03:10:46.733",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698608,1740625846742,"fUST",-231.801137,0.00046849,120,"2025-02-27T03:10:46.742",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698609,1740625846751,"fUST",-231.801137,0.00046849,120,"2025-02-27T03:10:46.751",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698610,1740625846760,"fUST",-231.801137,0.00046849,120,"2025-02-27T03:10:46.760",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698611,1740625846769,"fUST",-231.801137,0.00046849,120,"2025-02-27T03:10:46.769",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698612,1740625846781,"fUST",-719.85,0.00046849,120,"2025-02-27T03:10:46.781",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698613,1740625846791,"fUST",-231.801137,0.00046849,120,"2025-02-27T03:10:46.791",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698614,1740625846800,"fUST",-2145.92,0.00046849,120,"2025-02-27T03:10:46.800",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698615,1740625846809,"fUST",-231.801137,0.00046849,120,"2025-02-27T03:10:46.809",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698616,1740625846818,"fUST",-151.0,0.00046849,120,"2025-02-27T03:10:46.818",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698617,1740625846827,"fUST",-231.801137,0.00046849,120,"2025-02-27T03:10:46.827",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698618,1740625846836,"fUST",-151.0,0.00046849,120,"2025-02-27T03:10:46.836",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698619,1740625846845,"fUST",-548.87,0.00046849,120,"2025-02-27T03:10:46.845",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698620,1740625846854,"fUST",-231.801133,0.00046849,120,"2025-02-27T03:10:46.854",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698621,1740625846864,"fUST",-151.0,0.00046849,120,"2025-02-27T03:10:46.864",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698622,1740625846873,"fUST",-151.0,0.00046849,120,"2025-02-27T03:10:46.873",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698623,1740625846882,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:46.882",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698624,1740625846891,"fUST",-625.28,0.00046849,30,"2025-02-27T03:10:46.891",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698625,1740625846901,"fUST",-1109.07,0.00046849,120,"2025-02-27T03:10:46.901",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698626,1740625846910,"fUST",-751.24,0.00046849,120,"2025-02-27T03:10:46.910",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698627,1740625846919,"fUST",-732.85,0.00046849,120,"2025-02-27T03:10:46.919",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698628,1740625846928,"fUST",-2229.56,0.00046849,120,"2025-02-27T03:10:46.928",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698629,1740625846937,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:46.937",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698630,1740625846947,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:46.947",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698631,1740625846956,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:46.956",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698632,1740625846965,"fUST",-1379.33,0.00046849,120,"2025-02-27T03:10:46.965",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698633,1740625846974,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:46.974",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698634,1740625846984,"fUST",-9547.93,0.00046849,120,"2025-02-27T03:10:46.984",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698635,1740625846993,"fUST",-242.836785,0.00046849,120,"2025-02-27T03:10:46.993",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698636,1740625847002,"fUST",-636.36,0.00046849,120,"2025-02-27T03:10:47.002",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698637,1740625847012,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:47.012",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698638,1740625847023,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:47.023",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698639,1740625847033,"fUST",-3629.75,0.00046849,120,"2025-02-27T03:10:47.033",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698640,1740625847043,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:47.043",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698641,1740625847052,"fUST",-1283.56,0.00046849,120,"2025-02-27T03:10:47.052",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698642,1740625847063,"fUST",-1204.76,0.00046849,120,"2025-02-27T03:10:47.063",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698643,1740625847207,"fUST",-604.43,0.00046849,120,"2025-02-27T03:10:47.207",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698644,1740625847217,"fUST",-175.84237509,0.00046849,120,"2025-02-27T03:10:47.217",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698645,1740625847228,"fUST",-1374.54,0.00046849,120,"2025-02-27T03:10:47.228",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698646,1740625847238,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:47.238",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698647,1740625847247,"fUST",-2484.0,0.00046849,120,"2025-02-27T03:10:47.247",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698648,1740625847257,"fUST",-1054.33,0.00046849,120,"2025-02-27T03:10:47.257",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698649,1740625847267,"fUST",-240.29469324,0.00046849,120,"2025-02-27T03:10:47.267",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698650,1740625847277,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:47.277",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698651,1740625847288,"fUST",-1267.54,0.00046849,120,"2025-02-27T03:10:47.288",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698652,1740625847297,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:47.297",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698653,1740625847307,"fUST",-151.0,0.00046849,120,"2025-02-27T03:10:47.307",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698654,1740625847316,"fUST",-151.0,0.00046849,120,"2025-02-27T03:10:47.316",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698655,1740625847326,"fUST",-151.0,0.00046849,120,"2025-02-27T03:10:47.326",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698656,1740625847335,"fUST",-151.0,0.00046849,120,"2025-02-27T03:10:47.335",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698657,1740625847344,"fUST",-977.469503,0.00046849,120,"2025-02-27T03:10:47.344",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698658,1740625847354,"fUST",-845.37,0.00046849,120,"2025-02-27T03:10:47.354",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698659,1740625847363,"fUST",-977.469503,0.00046849,120,"2025-02-27T03:10:47.363",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698660,1740625847372,"fUST",-977.469503,0.00046849,120,"2025-02-27T03:10:47.372",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698661,1740625847383,"fUST",-977.469503,0.00046849,120,"2025-02-27T03:10:47.383",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698662,1740625847394,"fUST",-11558.51,0.00046849,3,"2025-02-27T03:10:47.394",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698663,1740625847404,"fUST",-977.469503,0.00046849,120,"2025-02-27T03:10:47.404",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698664,1740625847413,"fUST",-977.469503,0.00046849,120,"2025-02-27T03:10:47.413",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698665,1740625847423,"fUST",-977.469503,0.00046849,120,"2025-02-27T03:10:47.423",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698666,1740625847433,"fUST",-977.469503,0.00046849,120,"2025-02-27T03:10:47.433",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698667,1740625847442,"fUST",-2228.6,0.00046849,120,"2025-02-27T03:10:47.442",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698668,1740625847451,"fUST",-795.9,0.00046849,120,"2025-02-27T03:10:47.451",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698669,1740625847459,"fUST",-274.90679122,0.00046849,120,"2025-02-27T03:10:47.459",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698670,1740625847468,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:47.468",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698671,1740625847478,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:47.478",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698672,1740625847487,"fUST",-151.0,0.00046849,120,"2025-02-27T03:10:47.487",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698673,1740625847496,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:47.496",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698674,1740625847505,"fUST",-261.34499,0.00046849,120,"2025-02-27T03:10:47.505",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698675,1740625847515,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:47.515",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698676,1740625847524,"fUST",-4432.53,0.00046849,120,"2025-02-27T03:10:47.524",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698677,1740625847534,"fUST",-732.35,0.00046849,120,"2025-02-27T03:10:47.534",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698678,1740625847544,"fUST",-520.76,0.00046849,120,"2025-02-27T03:10:47.544",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698679,1740625847553,"fUST",-142276.7,0.00046849,7,"2025-02-27T03:10:47.553",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698680,1740625847562,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:47.562",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698681,1740625847571,"fUST",-6536.7,0.00046849,120,"2025-02-27T03:10:47.571",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698682,1740625847580,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:47.580",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698683,1740625847590,"fUST",-755.66,0.00046849,120,"2025-02-27T03:10:47.590",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698684,1740625847599,"fUST",-940.47,0.00046849,120,"2025-02-27T03:10:47.599",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698685,1740625847608,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:47.608",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698686,1740625847617,"fUST",-2829.29,0.00046849,120,"2025-02-27T03:10:47.617",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698687,1740625847626,"fUST",-596.22,0.00046849,120,"2025-02-27T03:10:47.626",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698688,1740625847636,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:47.636",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698689,1740625847645,"fUST",-1000.0,0.00046849,2,"2025-02-27T03:10:47.645",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698690,1740625847654,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:47.654",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698691,1740625847663,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:47.663",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698692,1740625847672,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:47.672",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698693,1740625847682,"fUST",-2554.42,0.00046849,120,"2025-02-27T03:10:47.682",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698694,1740625847691,"fUST",-1974.48,0.00046849,120,"2025-02-27T03:10:47.691",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698695,1740625847700,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:47.700",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698696,1740625847709,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:47.709",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698697,1740625847718,"fUST",-636.599976,0.00046849,120,"2025-02-27T03:10:47.718",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698698,1740625847727,"fUST",-636.599976,0.00046849,120,"2025-02-27T03:10:47.727",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698699,1740625847737,"fUST",-636.599976,0.00046849,120,"2025-02-27T03:10:47.737",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698700,1740625847745,"fUST",-636.599976,0.00046849,120,"2025-02-27T03:10:47.745",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698701,1740625847755,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:47.755",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698702,1740625847764,"fUST",-6725.06,0.00046849,120,"2025-02-27T03:10:47.764",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698703,1740625847773,"fUST",-636.599976,0.00046849,120,"2025-02-27T03:10:47.773",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698704,1740625847783,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:47.783",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698705,1740625847794,"fUST",-636.599976,0.00046849,120,"2025-02-27T03:10:47.794",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698706,1740625847803,"fUST",-636.599976,0.00046849,120,"2025-02-27T03:10:47.803",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698707,1740625847812,"fUST",-636.599983,0.00046849,120,"2025-02-27T03:10:47.812",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698708,1740625847822,"fUST",-874.77,0.00046849,120,"2025-02-27T03:10:47.822",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698709,1740625847831,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:47.831",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698710,1740625847840,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:47.840",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698711,1740625847850,"fUST",-1528.41,0.00046849,120,"2025-02-27T03:10:47.850",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698712,1740625847859,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:47.859",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698713,1740625847868,"fUST",-4103.92,0.00046849,120,"2025-02-27T03:10:47.868",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698714,1740625847877,"fUST",-800.3,0.00046849,120,"2025-02-27T03:10:47.877",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698715,1740625847887,"fUST",-652.59,0.00046849,120,"2025-02-27T03:10:47.887",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698716,1740625847897,"fUST",-3585.85,0.00046849,120,"2025-02-27T03:10:47.897",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698717,1740625847907,"fUST",-1191.73,0.00046849,120,"2025-02-27T03:10:47.907",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698718,1740625847916,"fUST",-1655.58,0.00046849,120,"2025-02-27T03:10:47.916",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698719,1740625847925,"fUST",-516.06021932,0.00046849,120,"2025-02-27T03:10:47.925",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698720,1740625847935,"fUST",-2569.26,0.00046849,120,"2025-02-27T03:10:47.935",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698721,1740625847945,"fUST",-751.44,0.00046849,120,"2025-02-27T03:10:47.945",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698722,1740625847954,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:47.954",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698723,1740625847964,"fUST",-504.9677976,0.00046849,120,"2025-02-27T03:10:47.964",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698724,1740625847974,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:47.974",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698725,1740625847983,"fUST",-507.41100901,0.00046849,120,"2025-02-27T03:10:47.983",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698726,1740625847992,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:47.992",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698727,1740625848002,"fUST",-3195.55,0.00046849,120,"2025-02-27T03:10:48.002",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698728,1740625848012,"fUST",-1072.44,0.00046849,120,"2025-02-27T03:10:48.012",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698729,1740625848025,"fUST",-865.4,0.00046849,120,"2025-02-27T03:10:48.025",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698730,1740625848036,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:48.036",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698731,1740625848045,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:48.045",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698732,1740625848055,"fUST",-1944.02,0.00046849,120,"2025-02-27T03:10:48.055",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698733,1740625848064,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:48.064",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698734,1740625848075,"fUST",-842.3,0.00046849,120,"2025-02-27T03:10:48.075",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698735,1740625848084,"fUST",-151.0,0.00046849,120,"2025-02-27T03:10:48.084",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698736,1740625848094,"fUST",-151.0,0.00046849,120,"2025-02-27T03:10:48.094",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698737,1740625848105,"fUST",-172.58599,0.00046849,120,"2025-02-27T03:10:48.105",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698738,1740625848115,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:48.115",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698739,1740625848124,"fUST",-500.0,0.00046849,21,"2025-02-27T03:10:48.124",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698740,1740625848133,"fUST",-3105.46,0.00046849,120,"2025-02-27T03:10:48.133",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698741,1740625848143,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:48.143",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698742,1740625848152,"fUST",-8667.11,0.00046849,120,"2025-02-27T03:10:48.152",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698743,1740625848162,"fUST",-599.55,0.00046849,120,"2025-02-27T03:10:48.162",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698744,1740625848171,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:48.171",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698745,1740625848181,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:48.181",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698746,1740625848190,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:48.190",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698747,1740625848199,"fUST",-193.642064,0.00046849,120,"2025-02-27T03:10:48.199",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698748,1740625848209,"fUST",-193.642064,0.00046849,120,"2025-02-27T03:10:48.209",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698749,1740625848218,"fUST",-193.642064,0.00046849,120,"2025-02-27T03:10:48.218",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698750,1740625848229,"fUST",-193.642064,0.00046849,120,"2025-02-27T03:10:48.229",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698751,1740625848238,"fUST",-193.642064,0.00046849,120,"2025-02-27T03:10:48.238",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698752,1740625848247,"fUST",-193.642064,0.00046849,120,"2025-02-27T03:10:48.247",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698753,1740625848257,"fUST",-193.642064,0.00046849,120,"2025-02-27T03:10:48.257",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698754,1740625848266,"fUST",-193.64206,0.00046849,120,"2025-02-27T03:10:48.266",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698755,1740625848275,"fUST",-813.21,0.00046849,120,"2025-02-27T03:10:48.275",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698756,1740625848285,"fUST",-845.51,0.00046849,120,"2025-02-27T03:10:48.285",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698757,1740625848295,"fUST",-843.37,0.00046849,120,"2025-02-27T03:10:48.295",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698758,1740625848303,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:48.303",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698759,1740625848313,"fUST",-37289.83,0.00046849,120,"2025-02-27T03:10:48.313",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698760,1740625848322,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:48.322",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698761,1740625848332,"fUST",-668.54,0.00046849,120,"2025-02-27T03:10:48.332",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698762,1740625848341,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:48.341",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698763,1740625848350,"fUST",-1781.17,0.00046849,120,"2025-02-27T03:10:48.350",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698764,1740625848360,"fUST",-504.59,0.00046849,120,"2025-02-27T03:10:48.360",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698765,1740625848369,"fUST",-374.246709,0.00046849,120,"2025-02-27T03:10:48.369",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698766,1740625848379,"fUST",-374.246709,0.00046849,120,"2025-02-27T03:10:48.379",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698767,1740625848389,"fUST",-374.246709,0.00046849,120,"2025-02-27T03:10:48.389",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698768,1740625848398,"fUST",-374.246709,0.00046849,120,"2025-02-27T03:10:48.398",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698769,1740625848407,"fUST",-3724.48,0.00046849,120,"2025-02-27T03:10:48.407",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698770,1740625848416,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:48.416",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698771,1740625848425,"fUST",-374.246709,0.00046849,120,"2025-02-27T03:10:48.425",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698772,1740625848435,"fUST",-374.246709,0.00046849,120,"2025-02-27T03:10:48.435",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698773,1740625848444,"fUST",-374.246709,0.00046849,120,"2025-02-27T03:10:48.444",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698774,1740625848453,"fUST",-374.246714,0.00046849,120,"2025-02-27T03:10:48.453",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698775,1740625848462,"fUST",-15694.2,0.00046849,120,"2025-02-27T03:10:48.462",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698776,1740625848472,"fUST",-803.22,0.00046849,120,"2025-02-27T03:10:48.472",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698777,1740625848481,"fUST",-29190.87,0.00046849,6,"2025-02-27T03:10:48.481",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698778,1740625848490,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:48.490",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698779,1740625848499,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:48.499",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698780,1740625848509,"fUST",-507.64,0.00046849,120,"2025-02-27T03:10:48.509",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698781,1740625848518,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:48.518",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698782,1740625848527,"fUST",-500.0,0.00046849,120,"2025-02-27T03:10:48.527",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698783,1740625848538,"fUST",-503.38375105,0.00046849,120,"2025-02-27T03:10:48.538",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698784,1740625848547,"fUST",-500.0,0.00046873,10,"2025-02-27T03:10:48.547",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698785,1740625848557,"fUST",-500.0,0.00046873,10,"2025-02-27T03:10:48.557",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698786,1740625848567,"fUST",-500.0,0.00046873,10,"2025-02-27T03:10:48.567",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698787,1740625848576,"fUST",-500.0,0.00046873,10,"2025-02-27T03:10:48.576",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698788,1740625848585,"fUST",-500.0,0.00046873,10,"2025-02-27T03:10:48.585",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698789,1740625848595,"fUST",-501.34704873,0.00046873,10,"2025-02-27T03:10:48.595",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698790,1740625848604,"fUST",-500.0,0.00046873,10,"2025-02-27T03:10:48.604",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698791,1740625848614,"fUST",-500.0,0.00046873,10,"2025-02-27T03:10:48.614",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698792,1740625848623,"fUST",-500.0,0.00046873,10,"2025-02-27T03:10:48.623",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698793,1740625848632,"fUST",-186.50846693,0.00046873,10,"2025-02-27T03:10:48.632",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698794,1740625848642,"fUST",-500.0,0.00046873,10,"2025-02-27T03:10:48.642",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698795,1740625848651,"fUST",-500.0,0.00046873,10,"2025-02-27T03:10:48.651",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698796,1740625848661,"fUST",-500.0,0.00046873,10,"2025-02-27T03:10:48.661",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698797,1740625848670,"fUST",-96696.98133271,0.000469,30,"2025-02-27T03:10:48.670",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698798,1740625849693,"fUST",-346.35672643,0.00046575,120,"2025-02-27T03:10:49.693",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698799,1740625849703,"fUST",-500.0,0.00046575,30,"2025-02-27T03:10:49.703",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698800,1740625849712,"fUST",-500.0,0.00046575,30,"2025-02-27T03:10:49.712",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698801,1740625849721,"fUST",-500.0,0.00046575,30,"2025-02-27T03:10:49.721",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698802,1740625849730,"fUST",-500.0,0.00046575,30,"2025-02-27T03:10:49.730",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698803,1740625849739,"fUST",-500.0,0.00046575,30,"2025-02-27T03:10:49.739",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698804,1740625849749,"fUST",-500.0,0.00046575,30,"2025-02-27T03:10:49.749",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698805,1740625849758,"fUST",-285.98698207,0.00046575,30,"2025-02-27T03:10:49.758",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698806,1740625849769,"fUST",-214.01301793,0.00046575,30,"2025-02-27T03:10:49.769",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698807,1740625849778,"fUST",-500.0,0.00046575,30,"2025-02-27T03:10:49.778",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698808,1740625849941,"fUST",-500.0,0.00046575,30,"2025-02-27T03:10:49.941",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698809,1740625849952,"fUST",-500.0,0.00046575,30,"2025-02-27T03:10:49.952",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698810,1740625849961,"fUST",-387.65406616,0.00046575,30,"2025-02-27T03:10:49.961",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698811,1740625850318,"fUST",-197.20171739,0.000464,28,"2025-02-27T03:10:50.318",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698812,1740625850328,"fUST",-888.86645318,0.00046574,120,"2025-02-27T03:10:50.328",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698814,1740626199928,"fUST",-161.0,0.00045,90,"2025-02-27T03:16:39.928",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698815,1740626199949,"fUST",-87.74797645,0.00045,120,"2025-02-27T03:16:39.949",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698816,1740626200103,"fUST",-237.25725497,0.00045,120,"2025-02-27T03:16:40.103",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698817,1740626200184,"fUST",-988.76678737,0.00046475,120,"2025-02-27T03:16:40.184",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698818,1740626200689,"fUST",-7434.40689941,0.00046573,120,"2025-02-27T03:16:40.689",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698819,1740626374759,"fUST",87.74797645,0.00044649,120,"2025-02-27T03:19:34.759",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698822,1740626899766,"fUST",5000.0,0.00051867,120,"2025-02-27T03:28:19.766",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698823,1740626913395,"fUST",1264.69886397,0.00051867,90,"2025-02-27T03:28:33.395",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698827,1740626951123,"fUST",-336.96884108,0.00027,2,"2025-02-27T03:29:11.123",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698846,1740627032446,"fUST",-14535.14161107,0.00044451,2,"2025-02-27T03:30:32.446",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698847,1740627032457,"fUST",-5072.47551757,0.00044451,2,"2025-02-27T03:30:32.457",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698848,1740627032467,"fUST",-1191.14710445,0.00044473,2,"2025-02-27T03:30:32.467",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698849,1740627032479,"fUST",-160.0,0.0004474,3,"2025-02-27T03:30:32.479",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698850,1740627032489,"fUST",-773.46383463,0.000448,120,"2025-02-27T03:30:32.489",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698851,1740627032498,"fUST",-248.74797645,0.000449,10,"2025-02-27T03:30:32.498",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698852,1740627032508,"fUST",-161.0,0.00045,90,"2025-02-27T03:30:32.508",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698853,1740627032517,"fUST",-418.808,0.00045455,2,"2025-02-27T03:30:32.517",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698854,1740627032526,"fUST",-161.0,0.00045685,90,"2025-02-27T03:30:32.526",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698855,1740627032535,"fUST",-423.3930096,0.00045912,4,"2025-02-27T03:30:32.535",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698856,1740627032544,"fUST",-773.46383459,0.00046109,120,"2025-02-27T03:30:32.544",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698857,1740627032555,"fUST",-172.55150269,0.00046475,28,"2025-02-27T03:30:32.555",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698858,1740627032566,"fUST",-500.0,0.00046573,7,"2025-02-27T03:30:32.566",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698859,1740627032574,"fUST",-500.0,0.00046573,10,"2025-02-27T03:30:32.574",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698860,1740627032583,"fUST",-184.738,0.00046573,77,"2025-02-27T03:30:32.583",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698861,1740627032592,"fUST",-150.06857,0.00046573,120,"2025-02-27T03:30:32.592",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698862,1740627032601,"fUST",-500.0,0.00046574,120,"2025-02-27T03:30:32.601",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698863,1740627032610,"fUST",-625.2624745,0.00046574,31,"2025-02-27T03:30:32.610",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698864,1740627032619,"fUST",-166.76796885,0.00046574,120,"2025-02-27T03:30:32.619",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698865,1740627032628,"fUST",-13609.28082802,0.00046574,120,"2025-02-27T03:30:32.628",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698874,1740627040283,"fUST",-6564.3,0.00046574,120,"2025-02-27T03:30:40.283",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698941,1740627263141,"fUST",3000.0,0.00051866,120,"2025-02-27T03:34:23.141",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698942,1740627319090,"fUST",7866.10394295,0.00051866,30,"2025-02-27T03:35:19.090",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698945,1740627843267,"fUST",5000.0,0.00051908,120,"2025-02-27T03:44:03.267",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698946,1740627872486,"fUST",5000.0,0.00051908,30,"2025-02-27T03:44:32.486",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698947,1740628007091,"fUST",-151.0,0.00045,120,"2025-02-27T03:46:47.091",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698948,1740628007112,"fUST",-37.57813948,0.00045,90,"2025-02-27T03:46:47.112",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698949,1740628203088,"fUST",51832.491,0.00051909,30,"2025-02-27T03:50:03.088",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698969,1740628232473,"fUST",-124.42186052,0.00045,90,"2025-02-27T03:50:32.473",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698970,1740628232483,"fUST",-1266.92234383,0.00045,120,"2025-02-27T03:50:32.483",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698971,1740628232493,"fUST",-7000.0,0.00045,80,"2025-02-27T03:50:32.493",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698972,1740628232502,"fUST",-254.64,0.00045347,120,"2025-02-27T03:50:32.502",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698973,1740628232512,"fUST",-586.4106602,0.00045912,4,"2025-02-27T03:50:32.512",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698974,1740628232521,"fUST",-160.0,0.0004628,2,"2025-02-27T03:50:32.521",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698975,1740628232531,"fUST",-625.19351101,0.00046375,120,"2025-02-27T03:50:32.531",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698976,1740628232540,"fUST",-245.69,0.00046474,77,"2025-02-27T03:50:32.540",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698977,1740628232549,"fUST",-635.33955712,0.00046475,2,"2025-02-27T03:50:32.549",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698978,1740628232559,"fUST",-161.58645154,0.00046475,31,"2025-02-27T03:50:32.559",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698979,1740628232570,"fUST",-22497.69,0.00046572,120,"2025-02-27T03:50:32.570",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698980,1740628232580,"fUST",-500.0,0.00046573,10,"2025-02-27T03:50:32.580",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698981,1740628232590,"fUST",-9.01001757,0.00046573,5,"2025-02-27T03:50:32.590",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698990,1740628238791,"fUST",-292.24388063,0.00046573,5,"2025-02-27T03:50:38.791",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698991,1740628238800,"fUST",-503.5937691,0.00046573,7,"2025-02-27T03:50:38.800",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698992,1740628238810,"fUST",-500.0,0.00046573,10,"2025-02-27T03:50:38.810",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698993,1740628238821,"fUST",-502.18715074,0.00046573,10,"2025-02-27T03:50:38.821",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698994,1740628238830,"fUST",-500.0,0.00046573,7,"2025-02-27T03:50:38.830",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698995,1740628238839,"fUST",-502.013633,0.00046573,10,"2025-02-27T03:50:38.839",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698996,1740628238851,"fUST",-516.8903304,0.00046573,10,"2025-02-27T03:50:38.851",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698997,1740628238860,"fUST",-240.22526057,0.00046573,3,"2025-02-27T03:50:38.860",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698998,1740628238870,"fUST",-500.0,0.00046573,10,"2025-02-27T03:50:38.870",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354698999,1740628238879,"fUST",-500.53756669,0.00046573,10,"2025-02-27T03:50:38.879",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699000,1740628238890,"fUST",-502.14345377,0.00046573,10,"2025-02-27T03:50:38.890",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699001,1740628238900,"fUST",-502.23297276,0.00046573,10,"2025-02-27T03:50:38.900",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699002,1740628238910,"fUST",-503.46474755,0.00046573,10,"2025-02-27T03:50:38.910",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699003,1740628238920,"fUST",-1000.0,0.00046573,120,"2025-02-27T03:50:38.920",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699004,1740628238931,"fUST",-466.7375782,0.00046574,120,"2025-02-27T03:50:38.931",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699005,1740628238941,"fUST",-437.68373216,0.00046574,31,"2025-02-27T03:50:38.941",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699006,1740628238951,"fUST",-156.37861251,0.00046574,31,"2025-02-27T03:50:38.951",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699007,1740628238960,"fUST",-500.0,0.00046574,120,"2025-02-27T03:50:38.960",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699008,1740628238969,"fUST",-500.0,0.00046574,120,"2025-02-27T03:50:38.969",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699009,1740628238979,"fUST",-357.83113539,0.00046574,2,"2025-02-27T03:50:38.979",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699010,1740628238988,"fUST",-500.0,0.00046574,120,"2025-02-27T03:50:38.988",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699011,1740628238997,"fUST",-500.0,0.00046574,120,"2025-02-27T03:50:38.997",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699012,1740628239007,"fUST",-500.0,0.00046574,120,"2025-02-27T03:50:39.007",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699013,1740628239016,"fUST",-500.0,0.00046574,120,"2025-02-27T03:50:39.016",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699014,1740628239026,"fUST",-485.43973211,0.00046574,120,"2025-02-27T03:50:39.026",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699015,1740628239035,"fUST",-500.0,0.00046574,120,"2025-02-27T03:50:39.035",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699016,1740628239045,"fUST",-500.0,0.00046574,120,"2025-02-27T03:50:39.045",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699017,1740628239054,"fUST",-500.0,0.00046574,120,"2025-02-27T03:50:39.054",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699018,1740628239064,"fUST",-500.0,0.00046574,120,"2025-02-27T03:50:39.064",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699019,1740628239073,"fUST",-500.0,0.00046574,120,"2025-02-27T03:50:39.073",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699020,1740628239083,"fUST",-500.0,0.00046574,120,"2025-02-27T03:50:39.083",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699021,1740628239092,"fUST",-500.0,0.00046574,120,"2025-02-27T03:50:39.092",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699022,1740628239102,"fUST",-500.0,0.00046574,120,"2025-02-27T03:50:39.102",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699023,1740628239111,"fUST",-322.38923721,0.00046574,120,"2025-02-27T03:50:39.111",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699024,1740628239121,"fUST",-500.0,0.00046574,120,"2025-02-27T03:50:39.121",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699025,1740628239130,"fUST",-10352.84884195,0.00046575,5,"2025-02-27T03:50:39.130",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699026,1740628239139,"fUST",-82791.14411817,0.00046575,33,"2025-02-27T03:50:39.139",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699027,1740628239148,"fUST",-543.9065438,0.00046575,120,"2025-02-27T03:50:39.148",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699028,1740628239158,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.158",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699029,1740628239167,"fUST",-502.47707791,0.00046575,120,"2025-02-27T03:50:39.167",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699030,1740628239176,"fUST",-486.16433757,0.00046575,120,"2025-02-27T03:50:39.176",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699031,1740628239185,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.185",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699032,1740628239194,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.194",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699033,1740628239203,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.203",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699034,1740628239212,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.212",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699035,1740628239222,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.222",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699036,1740628239231,"fUST",-505.64713136,0.00046575,120,"2025-02-27T03:50:39.231",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699037,1740628239243,"fUST",-500.43218204,0.00046575,120,"2025-02-27T03:50:39.243",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699038,1740628239252,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.252",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699039,1740628239262,"fUST",-535.26875602,0.00046575,120,"2025-02-27T03:50:39.262",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699040,1740628239271,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.271",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699041,1740628239281,"fUST",-593.15,0.00046575,120,"2025-02-27T03:50:39.281",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699042,1740628239291,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.291",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699043,1740628239300,"fUST",-503.24678145,0.00046575,120,"2025-02-27T03:50:39.300",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699044,1740628239309,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.309",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699045,1740628239318,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.318",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699046,1740628239330,"fUST",-570.65,0.00046575,120,"2025-02-27T03:50:39.330",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699047,1740628239339,"fUST",-626.76181273,0.00046575,120,"2025-02-27T03:50:39.339",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699048,1740628239349,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.349",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699049,1740628239358,"fUST",-780.41,0.00046575,120,"2025-02-27T03:50:39.358",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699050,1740628239367,"fUST",-190.15651169,0.00046575,120,"2025-02-27T03:50:39.367",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699051,1740628239376,"fUST",-502.21108673,0.00046575,120,"2025-02-27T03:50:39.376",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699052,1740628239386,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:39.386",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699053,1740628239395,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:39.395",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699054,1740628239404,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.404",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699055,1740628239414,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.414",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699056,1740628239423,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.423",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699057,1740628239433,"fUST",-500.0,0.00046575,10,"2025-02-27T03:50:39.433",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699058,1740628239442,"fUST",-566.38,0.00046575,120,"2025-02-27T03:50:39.442",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699059,1740628239451,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.451",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699060,1740628239461,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.461",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699061,1740628239470,"fUST",-250.0,0.00046575,120,"2025-02-27T03:50:39.470",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699062,1740628239479,"fUST",-368.44778163,0.00046575,120,"2025-02-27T03:50:39.479",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699063,1740628239489,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:39.489",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699064,1740628239498,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:39.498",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699065,1740628239507,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.507",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699066,1740628239517,"fUST",-153.398354,0.00046575,120,"2025-02-27T03:50:39.517",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699067,1740628239526,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.526",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699068,1740628239535,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.535",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699069,1740628239544,"fUST",-797.05,0.00046575,120,"2025-02-27T03:50:39.544",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699070,1740628239555,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.555",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699071,1740628239564,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.564",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699072,1740628239575,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.575",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699073,1740628239586,"fUST",-501.91281743,0.00046575,120,"2025-02-27T03:50:39.586",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699074,1740628239601,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.601",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699075,1740628239616,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.616",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699076,1740628239630,"fUST",-501.17778617,0.00046575,120,"2025-02-27T03:50:39.630",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699077,1740628239642,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.642",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699078,1740628239655,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.655",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699079,1740628239669,"fUST",-503.70447843,0.00046575,120,"2025-02-27T03:50:39.669",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699080,1740628239683,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.683",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699081,1740628239697,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.697",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699082,1740628239712,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.712",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699083,1740628239727,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.727",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699084,1740628239740,"fUST",-503.77383261,0.00046575,120,"2025-02-27T03:50:39.740",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699085,1740628239754,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.754",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699086,1740628239770,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.770",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699087,1740628239788,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.788",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699088,1740628239801,"fUST",-205.16601975,0.00046575,120,"2025-02-27T03:50:39.801",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699089,1740628239812,"fUST",-598.0712169,0.00046575,120,"2025-02-27T03:50:39.812",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699090,1740628239827,"fUST",-768.39,0.00046575,120,"2025-02-27T03:50:39.827",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699091,1740628239839,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.839",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699092,1740628239855,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.855",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699093,1740628239868,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.868",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699094,1740628239883,"fUST",-827.32,0.00046575,120,"2025-02-27T03:50:39.883",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699095,1740628239898,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.898",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699096,1740628239912,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.912",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699097,1740628239924,"fUST",-1418.83,0.00046575,120,"2025-02-27T03:50:39.924",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699098,1740628239936,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:39.936",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699099,1740628239947,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:39.947",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699100,1740628239960,"fUST",-153.0505,0.00046575,120,"2025-02-27T03:50:39.960",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699103,1740628239975,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.975",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699105,1740628239987,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.987",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699107,1740628239998,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:39.998",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699110,1740628240011,"fUST",-503.40739785,0.00046575,120,"2025-02-27T03:50:40.011",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699112,1740628240024,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.024",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699113,1740628240035,"fUST",-505.3020894,0.00046575,120,"2025-02-27T03:50:40.035",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699114,1740628240047,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.047",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699115,1740628240059,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.059",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699116,1740628240071,"fUST",-501.74295671,0.00046575,120,"2025-02-27T03:50:40.071",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699118,1740628240083,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.083",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699119,1740628240099,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.099",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699120,1740628240112,"fUST",-852.35,0.00046575,120,"2025-02-27T03:50:40.112",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699121,1740628240124,"fUST",-503.36910223,0.00046575,120,"2025-02-27T03:50:40.124",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699123,1740628240135,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.135",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699124,1740628240148,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.148",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699125,1740628240159,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.159",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699126,1740628240171,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.171",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699127,1740628240182,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:40.182",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699129,1740628240194,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.194",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699130,1740628240206,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:40.206",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699131,1740628240218,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:40.218",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699132,1740628240230,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:40.230",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699133,1740628240241,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.241",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699134,1740628240253,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:40.253",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699135,1740628240265,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.265",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699136,1740628240276,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.276",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699137,1740628240288,"fUST",-501.7005629,0.00046575,120,"2025-02-27T03:50:40.288",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699139,1740628240300,"fUST",-234.87409422,0.00046575,120,"2025-02-27T03:50:40.300",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699141,1740628240311,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.311",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699143,1740628240325,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.325",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699145,1740628240337,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.337",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699146,1740628240349,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.349",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699147,1740628240362,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.362",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699148,1740628240373,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.373",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699149,1740628240385,"fUST",-560.69,0.00046575,120,"2025-02-27T03:50:40.385",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699150,1740628240397,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.397",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699151,1740628240409,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.409",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699153,1740628240421,"fUST",-523.78549582,0.00046575,120,"2025-02-27T03:50:40.421",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699155,1740628240432,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.432",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699156,1740628240445,"fUST",-949.2,0.00046575,120,"2025-02-27T03:50:40.445",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699157,1740628240456,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:40.456",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699158,1740628240468,"fUST",-151.837936,0.00046575,120,"2025-02-27T03:50:40.468",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699160,1740628240480,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.480",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699162,1740628240492,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.492",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699164,1740628240504,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.504",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699165,1740628240517,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.517",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699166,1740628240529,"fUST",-502.70818382,0.00046575,120,"2025-02-27T03:50:40.529",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699167,1740628240541,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:40.541",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699168,1740628240553,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:40.553",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699169,1740628240567,"fUST",-152.281134,0.00046575,120,"2025-02-27T03:50:40.567",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699170,1740628240578,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.578",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699171,1740628240590,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.590",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699172,1740628240602,"fUST",-524.86,0.00046575,120,"2025-02-27T03:50:40.602",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699173,1740628240616,"fUST",-236.64777138,0.00046575,120,"2025-02-27T03:50:40.616",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699174,1740628240629,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.629",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699175,1740628240642,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.642",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699176,1740628240654,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.654",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699177,1740628240665,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.665",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699178,1740628240677,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.677",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699179,1740628240689,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.689",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699180,1740628240701,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.701",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699181,1740628240713,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.713",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699182,1740628240724,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.724",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699183,1740628240736,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.736",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699184,1740628240748,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.748",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699185,1740628240761,"fUST",-541.450613,0.00046575,30,"2025-02-27T03:50:40.761",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699186,1740628240777,"fUST",-503.99624237,0.00046575,120,"2025-02-27T03:50:40.777",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699187,1740628240791,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.791",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699188,1740628240803,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.803",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699189,1740628240815,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.815",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699190,1740628240828,"fUST",-934.32,0.00046575,120,"2025-02-27T03:50:40.828",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699191,1740628240840,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.840",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699192,1740628240853,"fUST",-502.03789817,0.00046575,120,"2025-02-27T03:50:40.853",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699193,1740628240864,"fUST",-958.18,0.00046575,120,"2025-02-27T03:50:40.864",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699194,1740628240876,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.876",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699195,1740628240887,"fUST",-572.69,0.00046575,120,"2025-02-27T03:50:40.887",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699196,1740628240900,"fUST",-632.92,0.00046575,120,"2025-02-27T03:50:40.900",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699197,1740628240911,"fUST",-1164.98,0.00046575,120,"2025-02-27T03:50:40.911",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699198,1740628240922,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.922",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699199,1740628240934,"fUST",-627.97472115,0.00046575,120,"2025-02-27T03:50:40.934",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699200,1740628240945,"fUST",-500.0,0.00046575,7,"2025-02-27T03:50:40.945",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699201,1740628240970,"fUST",-500.81122575,0.00046575,120,"2025-02-27T03:50:40.970",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699202,1740628240988,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:40.988",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699203,1740628241005,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.005",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699204,1740628241022,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.022",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699205,1740628241037,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.037",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699206,1740628241052,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.052",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699207,1740628241066,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:41.066",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699208,1740628241080,"fUST",-185.517198,0.00046575,120,"2025-02-27T03:50:41.080",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699209,1740628241094,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.094",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699210,1740628241107,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.107",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699211,1740628241119,"fUST",-710.62,0.00046575,120,"2025-02-27T03:50:41.119",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699212,1740628241128,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.128",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699213,1740628241137,"fUST",-1692.42,0.00046575,120,"2025-02-27T03:50:41.137",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699214,1740628241146,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.146",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699215,1740628241155,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:41.155",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699216,1740628241165,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:41.165",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699217,1740628241174,"fUST",-615.30246517,0.00046575,120,"2025-02-27T03:50:41.174",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699218,1740628241184,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.184",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699219,1740628241443,"fUST",-854.19,0.00046575,120,"2025-02-27T03:50:41.443",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699220,1740628241460,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.460",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699221,1740628241469,"fUST",-505.5033426,0.00046575,120,"2025-02-27T03:50:41.469",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699222,1740628241478,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.478",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699223,1740628241487,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.487",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699224,1740628241496,"fUST",-1073.14,0.00046575,120,"2025-02-27T03:50:41.496",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699225,1740628241505,"fUST",-813.29,0.00046575,120,"2025-02-27T03:50:41.505",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699226,1740628241514,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.514",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699227,1740628241523,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.523",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699228,1740628241532,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.532",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699229,1740628241542,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.542",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699230,1740628241551,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.551",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699231,1740628241560,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.560",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699232,1740628241569,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.569",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699233,1740628241580,"fUST",-500.71416766,0.00046575,120,"2025-02-27T03:50:41.580",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699234,1740628241589,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.589",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699235,1740628241598,"fUST",-785.56,0.00046575,120,"2025-02-27T03:50:41.598",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699236,1740628241607,"fUST",-498.73675235,0.00046575,2,"2025-02-27T03:50:41.607",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699237,1740628241616,"fUST",-927.55,0.00046575,120,"2025-02-27T03:50:41.616",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699238,1740628241625,"fUST",-295.68200752,0.00046575,120,"2025-02-27T03:50:41.625",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699239,1740628241635,"fUST",-1218.01,0.00046575,120,"2025-02-27T03:50:41.635",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699240,1740628241644,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.644",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699241,1740628241653,"fUST",-822.03,0.00046575,120,"2025-02-27T03:50:41.653",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699242,1740628241664,"fUST",-751.57,0.00046575,120,"2025-02-27T03:50:41.664",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699243,1740628241673,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.673",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699244,1740628241682,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.682",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699245,1740628241691,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.691",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699246,1740628241700,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:41.700",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699247,1740628241712,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:41.712",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699248,1740628241723,"fUST",-897.58,0.00046575,120,"2025-02-27T03:50:41.723",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699249,1740628241731,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:41.731",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699250,1740628241741,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:41.741",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699251,1740628241750,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:41.750",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699252,1740628241759,"fUST",-1602.4,0.00046575,120,"2025-02-27T03:50:41.759",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699253,1740628241769,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.769",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699254,1740628241780,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.780",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699255,1740628241789,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:41.789",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699256,1740628241799,"fUST",-755.76,0.00046575,120,"2025-02-27T03:50:41.799",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699257,1740628241807,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:41.807",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699258,1740628241818,"fUST",-2936.95,0.00046575,120,"2025-02-27T03:50:41.818",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699259,1740628241827,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:41.827",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699260,1740628241837,"fUST",-210.768716,0.00046575,120,"2025-02-27T03:50:41.837",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699261,1740628241846,"fUST",-214.37147578,0.00046575,120,"2025-02-27T03:50:41.846",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699262,1740628241858,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.858",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699263,1740628241868,"fUST",-502.56714204,0.00046575,120,"2025-02-27T03:50:41.868",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699264,1740628241877,"fUST",-500.0,0.00046575,20,"2025-02-27T03:50:41.877",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699265,1740628241886,"fUST",-500.0,0.00046575,20,"2025-02-27T03:50:41.886",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699266,1740628241896,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.896",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699267,1740628241905,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.905",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699268,1740628241915,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.915",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699269,1740628241927,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.927",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699270,1740628241937,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.937",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699271,1740628241947,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.947",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699272,1740628241956,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.956",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699273,1740628241967,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.967",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699274,1740628241976,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.976",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699275,1740628241986,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.986",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699276,1740628241995,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:41.995",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699277,1740628242004,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.004",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699278,1740628242014,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.014",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699279,1740628242023,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.023",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699280,1740628242033,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.033",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699281,1740628242042,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.042",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699282,1740628242052,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.052",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699283,1740628242062,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.062",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699284,1740628242072,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.072",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699285,1740628242082,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.082",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699286,1740628242091,"fUST",-510.63808648,0.00046575,120,"2025-02-27T03:50:42.091",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699287,1740628242102,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.102",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699288,1740628242111,"fUST",-690.81,0.00046575,120,"2025-02-27T03:50:42.111",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699289,1740628242120,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.120",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699290,1740628242130,"fUST",-649.0401394,0.00046575,120,"2025-02-27T03:50:42.130",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699291,1740628242139,"fUST",-2038.67,0.00046575,120,"2025-02-27T03:50:42.139",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699292,1740628242149,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.149",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699293,1740628242159,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.159",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699294,1740628242168,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.168",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699295,1740628242178,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.178",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699296,1740628242187,"fUST",-3236.64,0.00046575,120,"2025-02-27T03:50:42.187",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699297,1740628242196,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.196",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699298,1740628242206,"fUST",-617.15233253,0.00046575,120,"2025-02-27T03:50:42.206",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699299,1740628242215,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.215",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699300,1740628242224,"fUST",-516.93897456,0.00046575,30,"2025-02-27T03:50:42.224",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699301,1740628242233,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.233",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699302,1740628242243,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.243",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699303,1740628242252,"fUST",-300.0,0.00046575,120,"2025-02-27T03:50:42.252",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699304,1740628242261,"fUST",-969.61,0.00046575,120,"2025-02-27T03:50:42.261",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699305,1740628242270,"fUST",-543.74,0.00046575,120,"2025-02-27T03:50:42.270",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699306,1740628242280,"fUST",-2040.43,0.00046575,120,"2025-02-27T03:50:42.280",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699307,1740628242289,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.289",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699308,1740628242299,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.299",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699309,1740628242309,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.309",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699310,1740628242318,"fUST",-658.16,0.00046575,120,"2025-02-27T03:50:42.318",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699311,1740628242328,"fUST",-3045.52,0.00046575,120,"2025-02-27T03:50:42.328",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699312,1740628242338,"fUST",-584.76,0.00046575,120,"2025-02-27T03:50:42.338",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699313,1740628242347,"fUST",-446.19554981,0.00046575,120,"2025-02-27T03:50:42.347",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699314,1740628242356,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.356",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699315,1740628242368,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.368",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699316,1740628242377,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.377",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699317,1740628242387,"fUST",-600.0,0.00046575,120,"2025-02-27T03:50:42.387",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699318,1740628242396,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.396",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699319,1740628242405,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.405",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699320,1740628242414,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.414",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699321,1740628242424,"fUST",-4367.33,0.00046575,120,"2025-02-27T03:50:42.424",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699322,1740628242433,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.433",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699323,1740628242442,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.442",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699324,1740628242451,"fUST",-1365.33,0.00046575,120,"2025-02-27T03:50:42.451",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699325,1740628242461,"fUST",-1534.47,0.00046575,120,"2025-02-27T03:50:42.461",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699326,1740628242470,"fUST",-298.36208642,0.00046575,120,"2025-02-27T03:50:42.470",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699327,1740628242480,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:42.480",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699328,1740628242489,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:42.489",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699329,1740628242499,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:42.499",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699330,1740628242508,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:42.508",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699331,1740628242517,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:42.517",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699332,1740628242527,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:42.527",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699333,1740628242536,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:42.536",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699334,1740628242545,"fUST",-1512.89,0.00046575,120,"2025-02-27T03:50:42.545",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699335,1740628242554,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.554",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699336,1740628242563,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:42.563",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699337,1740628242573,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:42.573",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699338,1740628242583,"fUST",-216.79212,0.00046575,120,"2025-02-27T03:50:42.583",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699339,1740628242592,"fUST",-559.71787829,0.00046575,120,"2025-02-27T03:50:42.592",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699340,1740628242601,"fUST",-689.11,0.00046575,120,"2025-02-27T03:50:42.601",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699341,1740628242610,"fUST",-877.5,0.00046575,120,"2025-02-27T03:50:42.610",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699342,1740628242619,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.619",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699343,1740628242628,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.628",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699344,1740628242638,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.638",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699345,1740628242647,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.647",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699346,1740628242657,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.657",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699347,1740628242667,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.667",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699348,1740628242676,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.676",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699349,1740628242686,"fUST",-564.74,0.00046575,120,"2025-02-27T03:50:42.686",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699350,1740628242696,"fUST",-500.19223468,0.00046575,120,"2025-02-27T03:50:42.696",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699351,1740628242706,"fUST",-500.28775693,0.00046575,120,"2025-02-27T03:50:42.706",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699352,1740628242715,"fUST",-2559.48,0.00046575,120,"2025-02-27T03:50:42.715",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699353,1740628242725,"fUST",-265.33596689,0.00046575,120,"2025-02-27T03:50:42.725",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699354,1740628242734,"fUST",-503.68264631,0.00046575,120,"2025-02-27T03:50:42.734",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699355,1740628242743,"fUST",-501.03835539,0.00046575,120,"2025-02-27T03:50:42.743",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699356,1740628242753,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.753",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699357,1740628242762,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.762",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699358,1740628242773,"fUST",-685.48,0.00046575,120,"2025-02-27T03:50:42.773",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699359,1740628242786,"fUST",-715.45,0.00046575,120,"2025-02-27T03:50:42.786",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699360,1740628242796,"fUST",-511.70904001,0.00046575,120,"2025-02-27T03:50:42.796",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699361,1740628242806,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.806",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699362,1740628242818,"fUST",-1386.85,0.00046575,120,"2025-02-27T03:50:42.818",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699363,1740628242827,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.827",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699364,1740628242837,"fUST",-500.0,0.00046575,14,"2025-02-27T03:50:42.837",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699365,1740628242846,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.846",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699366,1740628242857,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.857",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699367,1740628242867,"fUST",-624.46,0.00046575,120,"2025-02-27T03:50:42.867",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699368,1740628242877,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.877",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699369,1740628242888,"fUST",-627.78,0.00046575,120,"2025-02-27T03:50:42.888",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699370,1740628242897,"fUST",-503.24610774,0.00046575,120,"2025-02-27T03:50:42.897",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699371,1740628242906,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.906",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699372,1740628242916,"fUST",-725.02,0.00046575,120,"2025-02-27T03:50:42.916",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699373,1740628242925,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.925",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699374,1740628242935,"fUST",-1947.97,0.00046575,120,"2025-02-27T03:50:42.935",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699375,1740628242944,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.944",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699376,1740628242953,"fUST",-1773.59,0.00046575,120,"2025-02-27T03:50:42.953",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699377,1740628242963,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.963",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699378,1740628242972,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:42.972",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699379,1740628242983,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:42.983",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699380,1740628243021,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:43.021",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699381,1740628243030,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:43.030",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699382,1740628243041,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:43.041",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699383,1740628243053,"fUST",-1783.55,0.00046575,120,"2025-02-27T03:50:43.053",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699384,1740628243063,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:43.063",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699385,1740628243072,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:43.072",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699386,1740628243083,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:43.083",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699387,1740628243093,"fUST",-748.91,0.00046575,120,"2025-02-27T03:50:43.093",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699388,1740628243103,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:43.103",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699389,1740628243112,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:43.112",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699390,1740628243121,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:43.121",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699391,1740628243131,"fUST",-242.131621,0.00046575,120,"2025-02-27T03:50:43.131",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699392,1740628243140,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.140",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699393,1740628243149,"fUST",-3613.6,0.00046575,120,"2025-02-27T03:50:43.149",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699394,1740628243159,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.159",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699395,1740628243168,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.168",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699396,1740628243178,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.178",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699397,1740628243188,"fUST",-881.2,0.00046575,120,"2025-02-27T03:50:43.188",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699398,1740628243197,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.197",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699399,1740628243207,"fUST",-1733.96,0.00046575,120,"2025-02-27T03:50:43.207",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699400,1740628243217,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.217",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699401,1740628243227,"fUST",-500.0,0.00046575,30,"2025-02-27T03:50:43.227",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699402,1740628243237,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.237",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699403,1740628243246,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.246",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699404,1740628243256,"fUST",-686.53,0.00046575,120,"2025-02-27T03:50:43.256",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699405,1740628243266,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.266",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699406,1740628243275,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.275",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699407,1740628243285,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.285",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699408,1740628243294,"fUST",-500.0,0.00046575,30,"2025-02-27T03:50:43.294",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699409,1740628243305,"fUST",-524.21,0.00046575,120,"2025-02-27T03:50:43.305",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699410,1740628243315,"fUST",-1543.48,0.00046575,120,"2025-02-27T03:50:43.315",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699412,1740628243324,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.324",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699414,1740628243336,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.336",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699416,1740628243345,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:43.345",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699418,1740628243354,"fUST",-524.27,0.00046575,120,"2025-02-27T03:50:43.354",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699419,1740628243363,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:43.363",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699420,1740628243373,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.373",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699422,1740628243382,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:43.382",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699423,1740628243391,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:43.391",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699424,1740628243400,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.400",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699425,1740628243410,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.410",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699426,1740628243420,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:43.420",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699428,1740628243429,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:43.429",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699429,1740628243438,"fUST",-1270.7,0.00046575,120,"2025-02-27T03:50:43.438",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699430,1740628243447,"fUST",-1474.69,0.00046575,120,"2025-02-27T03:50:43.447",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699431,1740628243456,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:43.456",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699432,1740628243466,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:43.466",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699433,1740628243475,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.475",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699434,1740628243485,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.485",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699435,1740628243494,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.494",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699436,1740628243503,"fUST",-772.19,0.00046575,120,"2025-02-27T03:50:43.503",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699437,1740628243512,"fUST",-823.67,0.00046575,120,"2025-02-27T03:50:43.512",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699438,1740628243522,"fUST",-221.65436,0.00046575,3,"2025-02-27T03:50:43.522",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699439,1740628243531,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.531",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699440,1740628243540,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.540",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699441,1740628243550,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.550",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699442,1740628243559,"fUST",-391.184887,0.00046575,120,"2025-02-27T03:50:43.559",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699443,1740628243568,"fUST",-391.184887,0.00046575,120,"2025-02-27T03:50:43.568",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699444,1740628243579,"fUST",-391.184887,0.00046575,120,"2025-02-27T03:50:43.579",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699445,1740628243588,"fUST",-391.184887,0.00046575,120,"2025-02-27T03:50:43.588",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699446,1740628243597,"fUST",-1328.16,0.00046575,120,"2025-02-27T03:50:43.597",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699447,1740628243607,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.607",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699448,1740628243616,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.616",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699450,1740628243626,"fUST",-391.184887,0.00046575,120,"2025-02-27T03:50:43.626",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699452,1740628243635,"fUST",-391.184887,0.00046575,120,"2025-02-27T03:50:43.635",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699453,1740628243644,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.644",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699454,1740628243653,"fUST",-2621.87,0.00046575,120,"2025-02-27T03:50:43.653",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699455,1740628243663,"fUST",-391.184887,0.00046575,120,"2025-02-27T03:50:43.663",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699456,1740628243672,"fUST",-391.184887,0.00046575,120,"2025-02-27T03:50:43.672",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699457,1740628243681,"fUST",-391.184887,0.00046575,120,"2025-02-27T03:50:43.681",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699458,1740628243691,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.691",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699459,1740628243700,"fUST",-391.184887,0.00046575,120,"2025-02-27T03:50:43.700",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699460,1740628243709,"fUST",-2850.7,0.00046575,120,"2025-02-27T03:50:43.709",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699461,1740628243718,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.718",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699462,1740628243727,"fUST",-391.184887,0.00046575,120,"2025-02-27T03:50:43.727",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699463,1740628243737,"fUST",-391.184887,0.00046575,120,"2025-02-27T03:50:43.737",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699464,1740628243747,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.747",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699465,1740628243756,"fUST",-2280.7,0.00046575,120,"2025-02-27T03:50:43.756",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699466,1740628243766,"fUST",-153.34083689,0.00046575,120,"2025-02-27T03:50:43.766",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699467,1740628243779,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.779",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699468,1740628243789,"fUST",-1028.4,0.00046575,120,"2025-02-27T03:50:43.789",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699469,1740628243798,"fUST",-947.89,0.00046575,120,"2025-02-27T03:50:43.798",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699470,1740628243807,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.807",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699471,1740628243818,"fUST",-151.0,0.00046575,30,"2025-02-27T03:50:43.818",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699472,1740628243828,"fUST",-151.0,0.00046575,30,"2025-02-27T03:50:43.828",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699473,1740628243838,"fUST",-151.0,0.00046575,30,"2025-02-27T03:50:43.838",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699474,1740628243847,"fUST",-151.0,0.00046575,30,"2025-02-27T03:50:43.847",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699475,1740628243859,"fUST",-151.0,0.00046575,30,"2025-02-27T03:50:43.859",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699476,1740628243868,"fUST",-151.0,0.00046575,30,"2025-02-27T03:50:43.868",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699477,1740628243877,"fUST",-151.0,0.00046575,30,"2025-02-27T03:50:43.877",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699478,1740628243887,"fUST",-151.0,0.00046575,30,"2025-02-27T03:50:43.887",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699479,1740628243898,"fUST",-151.0,0.00046575,30,"2025-02-27T03:50:43.898",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699480,1740628243907,"fUST",-645.66,0.00046575,120,"2025-02-27T03:50:43.907",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699481,1740628243916,"fUST",-151.0,0.00046575,30,"2025-02-27T03:50:43.916",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699483,1740628243925,"fUST",-151.0,0.00046575,30,"2025-02-27T03:50:43.925",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699485,1740628243935,"fUST",-151.0,0.00046575,30,"2025-02-27T03:50:43.935",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699487,1740628243944,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.944",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699489,1740628243953,"fUST",-509.79153726,0.00046575,120,"2025-02-27T03:50:43.953",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699491,1740628243961,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.961",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699493,1740628243970,"fUST",-806.86,0.00046575,120,"2025-02-27T03:50:43.970",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699494,1740628243979,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.979",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699495,1740628243989,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:43.989",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699496,1740628243998,"fUST",-868.62,0.00046575,120,"2025-02-27T03:50:43.998",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699497,1740628244007,"fUST",-632.7969794,0.00046575,120,"2025-02-27T03:50:44.007",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699498,1740628244016,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.016",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699499,1740628244025,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.025",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699500,1740628244034,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.034",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699501,1740628244043,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.043",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699502,1740628244053,"fUST",-500.0,0.00046575,15,"2025-02-27T03:50:44.053",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699503,1740628244063,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.063",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699504,1740628244072,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.072",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699505,1740628244082,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.082",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699506,1740628244091,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.091",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699507,1740628244101,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.101",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699508,1740628244111,"fUST",-741.48,0.00046575,120,"2025-02-27T03:50:44.111",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699509,1740628244122,"fUST",-419.39053986,0.00046575,120,"2025-02-27T03:50:44.122",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699510,1740628244132,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.132",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699511,1740628244143,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.143",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699512,1740628244152,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.152",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699513,1740628244162,"fUST",-525.65,0.00046575,120,"2025-02-27T03:50:44.162",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699514,1740628244171,"fUST",-598.57,0.00046575,120,"2025-02-27T03:50:44.171",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699515,1740628244181,"fUST",-691.43,0.00046575,120,"2025-02-27T03:50:44.181",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699516,1740628244193,"fUST",-1395.46,0.00046575,120,"2025-02-27T03:50:44.193",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699517,1740628244205,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.205",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699518,1740628244217,"fUST",-502.09934183,0.00046575,120,"2025-02-27T03:50:44.217",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699519,1740628244226,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.226",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699520,1740628244236,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.236",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699521,1740628244246,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.246",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699522,1740628244256,"fUST",-570.58339128,0.00046575,120,"2025-02-27T03:50:44.256",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699523,1740628244266,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.266",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699524,1740628244275,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.275",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699525,1740628244285,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.285",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699526,1740628244294,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.294",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699527,1740628244304,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.304",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699528,1740628244313,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.313",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699529,1740628244322,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.322",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699530,1740628244334,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.334",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699531,1740628244348,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.348",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699532,1740628244359,"fUST",-931.39,0.00046575,120,"2025-02-27T03:50:44.359",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699533,1740628244369,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.369",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699534,1740628244379,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.379",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699535,1740628244388,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.388",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699536,1740628244399,"fUST",-628.55,0.00046575,120,"2025-02-27T03:50:44.399",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699537,1740628244408,"fUST",-502.48202717,0.00046575,120,"2025-02-27T03:50:44.408",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699538,1740628244418,"fUST",-852.74,0.00046575,120,"2025-02-27T03:50:44.418",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699539,1740628244429,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.429",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699540,1740628244438,"fUST",-3144.25,0.00046575,120,"2025-02-27T03:50:44.438",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699541,1740628244447,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.447",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699542,1740628244457,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.457",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699543,1740628244467,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.467",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699544,1740628244476,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.476",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699545,1740628244486,"fUST",-501.63560439,0.00046575,120,"2025-02-27T03:50:44.486",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699546,1740628244495,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.495",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699547,1740628244504,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.504",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699548,1740628244656,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.656",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699549,1740628244667,"fUST",-1407.54,0.00046575,120,"2025-02-27T03:50:44.667",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699550,1740628244676,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.676",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699551,1740628244685,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.685",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699552,1740628244695,"fUST",-750.76,0.00046575,120,"2025-02-27T03:50:44.695",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699553,1740628244704,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:44.704",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699554,1740628244713,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.713",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699555,1740628244723,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.723",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699556,1740628244732,"fUST",-502.31187193,0.00046575,120,"2025-02-27T03:50:44.732",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699557,1740628244741,"fUST",-500.6,0.00046575,20,"2025-02-27T03:50:44.741",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699558,1740628244751,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.751",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699559,1740628244760,"fUST",-3592.26,0.00046575,120,"2025-02-27T03:50:44.760",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699560,1740628244770,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.770",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699561,1740628244783,"fUST",-502.71515146,0.00046575,120,"2025-02-27T03:50:44.783",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699562,1740628244792,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.792",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699563,1740628244801,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.801",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699564,1740628244810,"fUST",-1094.94,0.00046575,120,"2025-02-27T03:50:44.810",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699565,1740628244820,"fUST",-501.97275778,0.00046575,120,"2025-02-27T03:50:44.820",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699566,1740628244831,"fUST",-1662.16,0.00046575,120,"2025-02-27T03:50:44.831",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699567,1740628244840,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.840",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699568,1740628244851,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.851",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699569,1740628244860,"fUST",-502.50602147,0.00046575,120,"2025-02-27T03:50:44.860",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699570,1740628244869,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.869",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699571,1740628244879,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.879",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699572,1740628244888,"fUST",-3984.43,0.00046575,120,"2025-02-27T03:50:44.888",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699573,1740628244898,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.898",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699574,1740628244907,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.907",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699575,1740628244917,"fUST",-500.0,0.00046575,45,"2025-02-27T03:50:44.917",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699576,1740628244927,"fUST",-2259.95,0.00046575,120,"2025-02-27T03:50:44.927",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699577,1740628244937,"fUST",-556.29,0.00046575,120,"2025-02-27T03:50:44.937",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699578,1740628244948,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.948",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699579,1740628244958,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.958",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699580,1740628244968,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.968",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699581,1740628244977,"fUST",-695.37,0.00046575,120,"2025-02-27T03:50:44.977",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699582,1740628244986,"fUST",-501.41043218,0.00046575,120,"2025-02-27T03:50:44.986",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699583,1740628244995,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:44.995",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699584,1740628245005,"fUST",-505.59697505,0.00046575,120,"2025-02-27T03:50:45.005",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699585,1740628245014,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.014",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699586,1740628245023,"fUST",-8295.33,0.00046575,120,"2025-02-27T03:50:45.023",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699587,1740628245032,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.032",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699588,1740628245042,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.042",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699589,1740628245051,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.051",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699590,1740628245061,"fUST",-200.0,0.00046575,7,"2025-02-27T03:50:45.061",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699591,1740628245070,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.070",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699592,1740628245082,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.082",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699593,1740628245092,"fUST",-8301.02,0.00046575,120,"2025-02-27T03:50:45.092",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699594,1740628245102,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.102",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699595,1740628245112,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.112",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699596,1740628245121,"fUST",-500.0,0.00046575,30,"2025-02-27T03:50:45.121",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699597,1740628245131,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.131",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699598,1740628245140,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.140",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699599,1740628245149,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:45.149",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699600,1740628245159,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:45.159",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699601,1740628245168,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.168",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699602,1740628245177,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:45.177",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699603,1740628245187,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:45.187",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699604,1740628245196,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.196",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699605,1740628245206,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:45.206",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699606,1740628245215,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:45.215",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699607,1740628245224,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.224",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699608,1740628245235,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:45.235",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699609,1740628245244,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:45.244",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699610,1740628245254,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:45.254",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699611,1740628245263,"fUST",-501.14687444,0.00046575,120,"2025-02-27T03:50:45.263",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699612,1740628245272,"fUST",-3138.87,0.00046575,120,"2025-02-27T03:50:45.272",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699613,1740628245282,"fUST",-10308.78,0.00046575,120,"2025-02-27T03:50:45.282",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699614,1740628245291,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.291",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699615,1740628245300,"fUST",-695.35,0.00046575,120,"2025-02-27T03:50:45.300",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699616,1740628245310,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.310",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699617,1740628245319,"fUST",-865.92,0.00046575,120,"2025-02-27T03:50:45.319",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699618,1740628245329,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.329",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699619,1740628245339,"fUST",-643.09,0.00046575,120,"2025-02-27T03:50:45.339",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699620,1740628245349,"fUST",-501.01944323,0.00046575,120,"2025-02-27T03:50:45.349",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699621,1740628245359,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.359",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699622,1740628245368,"fUST",-683.42,0.00046575,120,"2025-02-27T03:50:45.368",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699623,1740628245378,"fUST",-613.33,0.00046575,120,"2025-02-27T03:50:45.378",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699624,1740628245388,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.388",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699625,1740628245398,"fUST",-1232.06,0.00046575,120,"2025-02-27T03:50:45.398",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699626,1740628245407,"fUST",-630.90146104,0.00046575,120,"2025-02-27T03:50:45.407",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699627,1740628245417,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.417",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699628,1740628245427,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.427",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699629,1740628245436,"fUST",-1229.79,0.00046575,120,"2025-02-27T03:50:45.436",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699630,1740628245445,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.445",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699631,1740628245455,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.455",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699632,1740628245464,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.464",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699633,1740628245474,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.474",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699634,1740628245483,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.483",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699635,1740628245493,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.493",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699636,1740628245502,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.502",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699637,1740628245511,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.511",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699638,1740628245520,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.520",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699639,1740628245530,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.530",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699640,1740628245539,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.539",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699641,1740628245549,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.549",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699642,1740628245558,"fUST",-500.55104733,0.00046575,120,"2025-02-27T03:50:45.558",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699643,1740628245567,"fUST",-2522.78,0.00046575,120,"2025-02-27T03:50:45.567",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699644,1740628245577,"fUST",-313.15039304,0.00046575,120,"2025-02-27T03:50:45.577",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699645,1740628245587,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.587",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699646,1740628245597,"fUST",-4090.11,0.00046575,120,"2025-02-27T03:50:45.597",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699647,1740628245606,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.606",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699648,1740628245616,"fUST",-867.06,0.00046575,120,"2025-02-27T03:50:45.616",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699649,1740628245625,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.625",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699650,1740628245635,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.635",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699651,1740628245644,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.644",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699652,1740628245655,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.655",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699653,1740628245664,"fUST",-34808.5,0.00046575,120,"2025-02-27T03:50:45.664",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699654,1740628245674,"fUST",-505.62645514,0.00046575,120,"2025-02-27T03:50:45.674",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699655,1740628245683,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.683",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699656,1740628245692,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.692",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699657,1740628245701,"fUST",-687.85,0.00046575,120,"2025-02-27T03:50:45.701",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699658,1740628245711,"fUST",-2334.79,0.00046575,120,"2025-02-27T03:50:45.711",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699659,1740628245720,"fUST",-1614.21,0.00046575,120,"2025-02-27T03:50:45.720",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699660,1740628245729,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.729",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699661,1740628245739,"fUST",-764.11,0.00046575,30,"2025-02-27T03:50:45.739",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699662,1740628245748,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.748",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699663,1740628245757,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:45.757",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699664,1740628245768,"fUST",-246.070112,0.00046575,120,"2025-02-27T03:50:45.768",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699665,1740628245780,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.780",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699666,1740628245790,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.790",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699667,1740628245799,"fUST",-2464.65,0.00046575,120,"2025-02-27T03:50:45.799",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699668,1740628245809,"fUST",-501.92192062,0.00046575,120,"2025-02-27T03:50:45.809",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699669,1740628245818,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.818",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699670,1740628245827,"fUST",-1450.75,0.00046575,120,"2025-02-27T03:50:45.827",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699671,1740628245837,"fUST",-2595.68,0.00046575,120,"2025-02-27T03:50:45.837",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699672,1740628245846,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.846",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699673,1740628245856,"fUST",-1197.24,0.00046575,120,"2025-02-27T03:50:45.856",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699674,1740628245866,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.866",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699675,1740628245875,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.875",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699676,1740628245885,"fUST",-13048.53,0.00046575,3,"2025-02-27T03:50:45.885",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699677,1740628245894,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.894",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699678,1740628245903,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.903",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699679,1740628245914,"fUST",-153542.56,0.00046575,7,"2025-02-27T03:50:45.914",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699680,1740628245923,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.923",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699681,1740628245932,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.932",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699682,1740628245942,"fUST",-501.13413951,0.00046575,120,"2025-02-27T03:50:45.942",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699683,1740628245951,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.951",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699684,1740628245961,"fUST",-532.57,0.00046575,120,"2025-02-27T03:50:45.961",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699685,1740628245970,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.970",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699686,1740628245980,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:45.980",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699687,1740628245989,"fUST",-603.2,0.00046575,120,"2025-02-27T03:50:45.989",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699688,1740628245998,"fUST",-958.0,0.00046575,120,"2025-02-27T03:50:45.998",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699689,1740628246008,"fUST",-154.217598,0.00046575,120,"2025-02-27T03:50:46.008",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699690,1740628246017,"fUST",-154.217598,0.00046575,120,"2025-02-27T03:50:46.017",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699691,1740628246026,"fUST",-154.217598,0.00046575,120,"2025-02-27T03:50:46.026",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699692,1740628246036,"fUST",-154.217598,0.00046575,120,"2025-02-27T03:50:46.036",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699693,1740628246045,"fUST",-154.217598,0.00046575,120,"2025-02-27T03:50:46.045",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699694,1740628246056,"fUST",-154.217598,0.00046575,120,"2025-02-27T03:50:46.056",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699695,1740628246066,"fUST",-1104.37,0.00046575,120,"2025-02-27T03:50:46.066",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699696,1740628246076,"fUST",-154.217598,0.00046575,120,"2025-02-27T03:50:46.076",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699697,1740628246086,"fUST",-154.217598,0.00046575,120,"2025-02-27T03:50:46.086",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699698,1740628246096,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:46.096",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699699,1740628246107,"fUST",-154.217598,0.00046575,120,"2025-02-27T03:50:46.107",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699700,1740628246116,"fUST",-2839.71,0.00046575,120,"2025-02-27T03:50:46.116",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699701,1740628246125,"fUST",-154.217598,0.00046575,120,"2025-02-27T03:50:46.125",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699702,1740628246134,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:46.134",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699703,1740628246143,"fUST",-154.217598,0.00046575,120,"2025-02-27T03:50:46.143",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699704,1740628246152,"fUST",-154.217598,0.00046575,120,"2025-02-27T03:50:46.152",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699705,1740628246161,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:46.161",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699706,1740628246170,"fUST",-519.29143143,0.00046575,120,"2025-02-27T03:50:46.170",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699708,1740628246180,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:46.180",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699709,1740628246189,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:46.189",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699710,1740628246198,"fUST",-5470.17,0.00046575,120,"2025-02-27T03:50:46.198",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699711,1740628246207,"fUST",-7242.19,0.00046575,120,"2025-02-27T03:50:46.207",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699712,1740628246217,"fUST",-294.502387,0.00046575,120,"2025-02-27T03:50:46.217",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699713,1740628246226,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:46.226",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699715,1740628246235,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:46.235",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699716,1740628246245,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:46.245",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699717,1740628246254,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:46.254",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699718,1740628246263,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:46.263",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699719,1740628246272,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:46.272",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699720,1740628246282,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:46.282",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699722,1740628246291,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:46.291",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699724,1740628246301,"fUST",-2743.43,0.00046575,120,"2025-02-27T03:50:46.301",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699726,1740628246311,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:46.311",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699727,1740628246321,"fUST",-527.89,0.00046575,120,"2025-02-27T03:50:46.321",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699728,1740628246330,"fUST",-580.22976133,0.00046575,120,"2025-02-27T03:50:46.330",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699730,1740628246340,"fUST",-996.57,0.00046575,120,"2025-02-27T03:50:46.340",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699731,1740628246350,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:46.350",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699732,1740628246361,"fUST",-1000.0,0.00046575,2,"2025-02-27T03:50:46.361",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699733,1740628246370,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:46.370",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699734,1740628246380,"fUST",-1080.19,0.00046575,120,"2025-02-27T03:50:46.380",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699735,1740628246390,"fUST",-1080.19,0.00046575,120,"2025-02-27T03:50:46.390",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699737,1740628246399,"fUST",-1080.19,0.00046575,120,"2025-02-27T03:50:46.399",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699739,1740628246410,"fUST",-1080.19,0.00046575,120,"2025-02-27T03:50:46.410",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699740,1740628246420,"fUST",-1080.19,0.00046575,120,"2025-02-27T03:50:46.420",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699742,1740628246429,"fUST",-1728.95,0.00046575,120,"2025-02-27T03:50:46.429",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699744,1740628246439,"fUST",-1080.19,0.00046575,120,"2025-02-27T03:50:46.439",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699746,1740628246449,"fUST",-1080.19,0.00046575,120,"2025-02-27T03:50:46.449",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699748,1740628246458,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:46.458",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699750,1740628246467,"fUST",-1080.19,0.00046575,120,"2025-02-27T03:50:46.467",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699752,1740628246477,"fUST",-1080.19,0.00046575,120,"2025-02-27T03:50:46.477",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699753,1740628246487,"fUST",-1080.19,0.00046575,120,"2025-02-27T03:50:46.487",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699755,1740628246497,"fUST",-1080.19,0.00046575,120,"2025-02-27T03:50:46.497",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699757,1740628246507,"fUST",-646.95,0.00046575,120,"2025-02-27T03:50:46.507",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699759,1740628246516,"fUST",-1080.19,0.00046575,120,"2025-02-27T03:50:46.516",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699761,1740628246525,"fUST",-1080.19,0.00046575,120,"2025-02-27T03:50:46.525",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699763,1740628246535,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:46.535",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699765,1740628246544,"fUST",-1080.19,0.00046575,120,"2025-02-27T03:50:46.544",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699766,1740628246554,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:46.554",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699767,1740628246564,"fUST",-1080.19,0.00046575,120,"2025-02-27T03:50:46.564",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699768,1740628246574,"fUST",-1080.19,0.00046575,120,"2025-02-27T03:50:46.574",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699769,1740628246585,"fUST",-1688.72,0.00046575,120,"2025-02-27T03:50:46.585",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699770,1740628246595,"fUST",-1080.19,0.00046575,120,"2025-02-27T03:50:46.595",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699771,1740628246604,"fUST",-1080.19,0.00046575,120,"2025-02-27T03:50:46.604",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699772,1740628246614,"fUST",-1080.19,0.00046575,120,"2025-02-27T03:50:46.614",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699773,1740628246623,"fUST",-1080.19,0.00046575,120,"2025-02-27T03:50:46.623",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699774,1740628246632,"fUST",-642.64985866,0.00046575,120,"2025-02-27T03:50:46.632",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699775,1740628246642,"fUST",-204.96452791,0.00046575,120,"2025-02-27T03:50:46.642",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699776,1740628246651,"fUST",-1080.19,0.00046575,120,"2025-02-27T03:50:46.651",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699777,1740628246660,"fUST",-1080.19,0.00046575,120,"2025-02-27T03:50:46.660",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699778,1740628246669,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:46.669",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699779,1740628246678,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:46.678",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699780,1740628246687,"fUST",-1080.19,0.00046575,120,"2025-02-27T03:50:46.687",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699781,1740628246696,"fUST",-1080.27101591,0.00046575,120,"2025-02-27T03:50:46.696",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699782,1740628246706,"fUST",-2120.19,0.00046575,120,"2025-02-27T03:50:46.706",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699783,1740628246715,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:46.715",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699784,1740628246724,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:46.724",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699785,1740628246734,"fUST",-1964.78,0.00046575,120,"2025-02-27T03:50:46.734",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699786,1740628246743,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:46.743",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699787,1740628246752,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:46.752",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699788,1740628246762,"fUST",-555.59,0.00046575,120,"2025-02-27T03:50:46.762",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699789,1740628246773,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:46.773",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699790,1740628246783,"fUST",-808.9,0.00046575,120,"2025-02-27T03:50:46.783",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699791,1740628246792,"fUST",-309.22076569,0.00046575,120,"2025-02-27T03:50:46.792",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699792,1740628246802,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:46.802",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699793,1740628246811,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:46.811",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699794,1740628246822,"fUST",-1610.4,0.00046575,120,"2025-02-27T03:50:46.822",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699795,1740628246833,"fUST",-160.44226308,0.00046575,120,"2025-02-27T03:50:46.833",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699796,1740628246843,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:46.843",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699797,1740628246854,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:46.854",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699798,1740628246864,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:46.864",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699799,1740628246874,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:46.874",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699800,1740628246883,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:46.883",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699801,1740628246892,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:46.892",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699802,1740628246902,"fUST",-1101.6,0.00046575,120,"2025-02-27T03:50:46.902",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699803,1740628246911,"fUST",-810.57,0.00046575,120,"2025-02-27T03:50:46.911",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699804,1740628246921,"fUST",-6705.2,0.00046575,120,"2025-02-27T03:50:46.921",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699805,1740628246930,"fUST",-1676.08,0.00046575,120,"2025-02-27T03:50:46.930",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699806,1740628246939,"fUST",-580.51879037,0.00046575,120,"2025-02-27T03:50:46.939",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699807,1740628246949,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:46.949",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699808,1740628246958,"fUST",-555.96,0.00046575,120,"2025-02-27T03:50:46.958",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699809,1740628246967,"fUST",-308.47284582,0.00046575,120,"2025-02-27T03:50:46.967",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699810,1740628246977,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:46.977",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699811,1740628246986,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:46.986",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699812,1740628246995,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:46.995",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699813,1740628247046,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:47.046",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699814,1740628247056,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.056",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699815,1740628247066,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:47.066",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699816,1740628247076,"fUST",-901.17,0.00046575,120,"2025-02-27T03:50:47.076",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699817,1740628247086,"fUST",-500.43246765,0.00046575,120,"2025-02-27T03:50:47.086",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699818,1740628247099,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:47.099",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699819,1740628247108,"fUST",-4004.22,0.00046575,120,"2025-02-27T03:50:47.108",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699820,1740628247117,"fUST",-774.83,0.00046575,120,"2025-02-27T03:50:47.117",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699821,1740628247126,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:47.126",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699822,1740628247136,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:47.136",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699823,1740628247146,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:47.146",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699824,1740628247155,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:47.155",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699825,1740628247164,"fUST",-274.10252,0.00046575,120,"2025-02-27T03:50:47.164",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699826,1740628247174,"fUST",-1652.01,0.00046575,120,"2025-02-27T03:50:47.174",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699827,1740628247183,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.183",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699828,1740628247193,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.193",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699829,1740628247202,"fUST",-754.66,0.00046575,120,"2025-02-27T03:50:47.202",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699830,1740628247211,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.211",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699831,1740628247220,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.220",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699832,1740628247230,"fUST",-2847.41,0.00046575,120,"2025-02-27T03:50:47.230",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699833,1740628247239,"fUST",-502.46820199,0.00046575,120,"2025-02-27T03:50:47.239",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699834,1740628247249,"fUST",-502.84904255,0.00046575,120,"2025-02-27T03:50:47.249",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699835,1740628247258,"fUST",-4146.58,0.00046575,120,"2025-02-27T03:50:47.258",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699836,1740628247267,"fUST",-909.96,0.00046575,120,"2025-02-27T03:50:47.267",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699837,1740628247277,"fUST",-203.63948,0.00046575,120,"2025-02-27T03:50:47.277",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699838,1740628247287,"fUST",-203.63948,0.00046575,120,"2025-02-27T03:50:47.287",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699839,1740628247296,"fUST",-203.63948,0.00046575,120,"2025-02-27T03:50:47.296",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699840,1740628247305,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.305",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699841,1740628247315,"fUST",-203.63948,0.00046575,120,"2025-02-27T03:50:47.315",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699842,1740628247324,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.324",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699843,1740628247335,"fUST",-203.63948,0.00046575,120,"2025-02-27T03:50:47.335",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699844,1740628247344,"fUST",-203.63948,0.00046575,120,"2025-02-27T03:50:47.344",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699845,1740628247354,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.354",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699846,1740628247363,"fUST",-953.72,0.00046575,120,"2025-02-27T03:50:47.363",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699847,1740628247372,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:47.372",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699848,1740628247382,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:47.382",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699849,1740628247391,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:47.391",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699850,1740628247401,"fUST",-203.63948,0.00046575,120,"2025-02-27T03:50:47.401",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699851,1740628247410,"fUST",-152.080639,0.00046575,120,"2025-02-27T03:50:47.410",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699852,1740628247420,"fUST",-203.63948,0.00046575,120,"2025-02-27T03:50:47.420",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699853,1740628247429,"fUST",-203.63948,0.00046575,120,"2025-02-27T03:50:47.429",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699854,1740628247438,"fUST",-203.63948,0.00046575,120,"2025-02-27T03:50:47.438",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699855,1740628247447,"fUST",-203.63948,0.00046575,120,"2025-02-27T03:50:47.447",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699856,1740628247456,"fUST",-203.63948,0.00046575,120,"2025-02-27T03:50:47.456",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699857,1740628247466,"fUST",-500.0,0.00046575,21,"2025-02-27T03:50:47.466",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699858,1740628247476,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.476",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699859,1740628247485,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.485",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699860,1740628247495,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.495",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699861,1740628247504,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.504",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699862,1740628247513,"fUST",-2180.11,0.00046575,120,"2025-02-27T03:50:47.513",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699863,1740628247522,"fUST",-523.44978379,0.00046575,120,"2025-02-27T03:50:47.522",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699864,1740628247531,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.531",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699865,1740628247541,"fUST",-9224.05,0.00046575,120,"2025-02-27T03:50:47.541",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699866,1740628247550,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.550",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699867,1740628247559,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.559",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699868,1740628247569,"fUST",-940.96,0.00046575,120,"2025-02-27T03:50:47.569",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699869,1740628247578,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.578",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699870,1740628247588,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.588",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699871,1740628247597,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.597",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699872,1740628247608,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:47.608",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699873,1740628247617,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:47.617",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699874,1740628247626,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:47.626",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699875,1740628247636,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:47.636",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699876,1740628247645,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:47.645",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699877,1740628247655,"fUST",-932.99,0.00046575,120,"2025-02-27T03:50:47.655",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699878,1740628247663,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:47.663",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699879,1740628247673,"fUST",-3421.28,0.00046575,120,"2025-02-27T03:50:47.673",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699880,1740628247682,"fUST",-502.05300707,0.00046575,120,"2025-02-27T03:50:47.682",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699881,1740628247691,"fUST",-443.29693061,0.00046575,28,"2025-02-27T03:50:47.691",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699882,1740628247701,"fUST",-1586.05,0.00046575,120,"2025-02-27T03:50:47.701",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699883,1740628247711,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.711",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699884,1740628247720,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.720",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699885,1740628247731,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.731",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699886,1740628247741,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.741",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699887,1740628247750,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.750",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699888,1740628247759,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.759",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699889,1740628247771,"fUST",-681.54,0.00046575,120,"2025-02-27T03:50:47.771",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699890,1740628247786,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.786",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699891,1740628247795,"fUST",-2023.72,0.00046575,120,"2025-02-27T03:50:47.795",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699892,1740628247805,"fUST",-501.59322214,0.00046575,120,"2025-02-27T03:50:47.805",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699893,1740628247814,"fUST",-922.98,0.00046575,120,"2025-02-27T03:50:47.814",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699894,1740628247824,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.824",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699895,1740628247834,"fUST",-501.79180272,0.00046575,120,"2025-02-27T03:50:47.834",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699896,1740628247843,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.843",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699897,1740628247854,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.854",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699898,1740628247864,"fUST",-941.41,0.00046575,120,"2025-02-27T03:50:47.864",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699899,1740628247874,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.874",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699900,1740628247884,"fUST",-577.23,0.00046575,120,"2025-02-27T03:50:47.884",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699901,1740628247894,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.894",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699902,1740628247904,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.904",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699903,1740628247913,"fUST",-503.15,0.00046575,120,"2025-02-27T03:50:47.913",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699904,1740628247923,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.923",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699905,1740628247933,"fUST",-1260.11,0.00046575,120,"2025-02-27T03:50:47.933",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699906,1740628247943,"fUST",-28610.81,0.00046575,6,"2025-02-27T03:50:47.943",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699907,1740628247953,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.953",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699908,1740628247962,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.962",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699909,1740628247972,"fUST",-501.98971261,0.00046575,120,"2025-02-27T03:50:47.972",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699910,1740628247981,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.981",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699911,1740628247991,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:47.991",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699912,1740628248002,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:48.002",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699913,1740628248012,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:48.012",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699914,1740628248021,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:48.021",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699915,1740628248031,"fUST",-151.0,0.00046575,120,"2025-02-27T03:50:48.031",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699916,1740628248041,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:48.041",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699917,1740628248052,"fUST",-2143.37,0.00046575,120,"2025-02-27T03:50:48.052",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699918,1740628248062,"fUST",-40083.14,0.00046575,120,"2025-02-27T03:50:48.062",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699919,1740628248072,"fUST",-172.325518,0.00046575,120,"2025-02-27T03:50:48.072",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699920,1740628248084,"fUST",-172.325518,0.00046575,120,"2025-02-27T03:50:48.084",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699921,1740628248093,"fUST",-172.325518,0.00046575,120,"2025-02-27T03:50:48.093",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699922,1740628248103,"fUST",-172.325518,0.00046575,120,"2025-02-27T03:50:48.103",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699923,1740628248112,"fUST",-172.325518,0.00046575,120,"2025-02-27T03:50:48.112",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699924,1740628248122,"fUST",-172.325518,0.00046575,120,"2025-02-27T03:50:48.122",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699925,1740628248132,"fUST",-18029.97,0.00046575,120,"2025-02-27T03:50:48.132",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699926,1740628248142,"fUST",-501.14196905,0.00046575,120,"2025-02-27T03:50:48.142",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699927,1740628248152,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:48.152",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699928,1740628248161,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:48.161",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699929,1740628248171,"fUST",-172.325518,0.00046575,120,"2025-02-27T03:50:48.171",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699930,1740628248180,"fUST",-172.325518,0.00046575,120,"2025-02-27T03:50:48.180",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699931,1740628248190,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:48.190",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699932,1740628248199,"fUST",-172.325518,0.00046575,120,"2025-02-27T03:50:48.199",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699933,1740628248208,"fUST",-7683.19,0.00046575,120,"2025-02-27T03:50:48.208",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699934,1740628248218,"fUST",-172.325518,0.00046575,120,"2025-02-27T03:50:48.218",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699935,1740628248238,"fUST",-172.325518,0.00046575,120,"2025-02-27T03:50:48.238",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699936,1740628248249,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:48.249",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699937,1740628248259,"fUST",-172.325518,0.00046575,120,"2025-02-27T03:50:48.259",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699938,1740628248269,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:48.269",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699939,1740628248280,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:48.280",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699940,1740628248290,"fUST",-500.0,0.00046575,120,"2025-02-27T03:50:48.290",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699941,1740628248300,"fUST",-2007.34,0.00046575,120,"2025-02-27T03:50:48.300",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699942,1740628248310,"fUST",-502.79568608,0.00046575,30,"2025-02-27T03:50:48.310",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699943,1740628248320,"fUST",-162.01,0.000466,30,"2025-02-27T03:50:48.320",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699944,1740628248332,"fUST",-2616.54,0.000466,30,"2025-02-27T03:50:48.332",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699945,1740628248342,"fUST",-122095.05,0.000466,30,"2025-02-27T03:50:48.342",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699946,1740628248353,"fUST",-6880.52,0.000466,30,"2025-02-27T03:50:48.353",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699947,1740628248363,"fUST",-1145.03,0.000466,30,"2025-02-27T03:50:48.363",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699948,1740628248373,"fUST",-151.0,0.000466,120,"2025-02-27T03:50:48.373",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699949,1740628248384,"fUST",-9455.75,0.000466,30,"2025-02-27T03:50:48.384",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699950,1740628248394,"fUST",-151.0,0.000466,26,"2025-02-27T03:50:48.394",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699951,1740628248404,"fUST",-151.0,0.000466,30,"2025-02-27T03:50:48.404",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699952,1740628248415,"fUST",-151.0,0.000466,22,"2025-02-27T03:50:48.415",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699953,1740628248426,"fUST",-151.0,0.000466,29,"2025-02-27T03:50:48.426",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699954,1740628248435,"fUST",-151.0,0.000466,120,"2025-02-27T03:50:48.435",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699955,1740628248446,"fUST",-151.0,0.000466,120,"2025-02-27T03:50:48.446",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699956,1740628248456,"fUST",-151.0,0.000466,120,"2025-02-27T03:50:48.456",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699957,1740628248466,"fUST",-151.0,0.000466,120,"2025-02-27T03:50:48.466",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699958,1740628248476,"fUST",-391.184887,0.000466,120,"2025-02-27T03:50:48.476",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699959,1740628248486,"fUST",-391.184887,0.000466,120,"2025-02-27T03:50:48.486",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699960,1740628248496,"fUST",-151.0,0.000466,30,"2025-02-27T03:50:48.496",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699961,1740628248506,"fUST",-169.857744,0.000466,30,"2025-02-27T03:50:48.506",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699962,1740628248516,"fUST",-1000.0,0.000466,120,"2025-02-27T03:50:48.516",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699963,1740628248526,"fUST",-151.0,0.000466,120,"2025-02-27T03:50:48.526",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699964,1740628248536,"fUST",-154.217598,0.000466,120,"2025-02-27T03:50:48.536",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699965,1740628248547,"fUST",-154.217598,0.000466,120,"2025-02-27T03:50:48.547",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699966,1740628248557,"fUST",-151.0,0.000466,120,"2025-02-27T03:50:48.557",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699967,1740628248567,"fUST",-203.63948,0.000466,120,"2025-02-27T03:50:48.567",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699968,1740628248577,"fUST",-203.63948,0.000466,120,"2025-02-27T03:50:48.577",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699969,1740628248587,"fUST",-151.0,0.000466,120,"2025-02-27T03:50:48.587",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699970,1740628248597,"fUST",-172.325518,0.000466,120,"2025-02-27T03:50:48.597",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699971,1740628248608,"fUST",-172.325518,0.000466,120,"2025-02-27T03:50:48.608",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699972,1740628248618,"fUST",-684.17604226,0.00046628,120,"2025-02-27T03:50:48.618",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699973,1740628248628,"fUST",-302.0,0.00046721,2,"2025-02-27T03:50:48.628",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699974,1740628248638,"fUST",-500.0,0.00046721,2,"2025-02-27T03:50:48.638",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699975,1740628248648,"fUST",-7721.18422649,0.00046749,2,"2025-02-27T03:50:48.648",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699976,1740628248658,"fUST",-3000.0,0.00046749,2,"2025-02-27T03:50:48.658",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699977,1740628248668,"fUST",-151.0,0.000468,26,"2025-02-27T03:50:48.668",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699978,1740628248678,"fUST",-497.02191856,0.00046849,120,"2025-02-27T03:50:48.678",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699979,1740628248688,"fUST",-502.69278621,0.00046849,120,"2025-02-27T03:50:48.688",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699980,1740628248698,"fUST",-170.50980352,0.00046849,120,"2025-02-27T03:50:48.698",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699981,1740628248708,"fUST",-497.12912237,0.00046849,120,"2025-02-27T03:50:48.708",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699982,1740628248718,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:48.718",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699983,1740628248727,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:48.727",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699984,1740628248737,"fUST",-593.15,0.00046849,120,"2025-02-27T03:50:48.737",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699985,1740628248748,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:48.748",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699986,1740628248759,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:48.759",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699987,1740628248769,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:48.769",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699988,1740628248783,"fUST",-570.65,0.00046849,120,"2025-02-27T03:50:48.783",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699989,1740628248793,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:48.793",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699990,1740628248802,"fUST",-780.41,0.00046849,120,"2025-02-27T03:50:48.802",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699991,1740628248813,"fUST",-502.87875738,0.00046849,120,"2025-02-27T03:50:48.813",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699992,1740628248824,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:48.824",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699993,1740628248837,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:48.837",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699994,1740628248847,"fUST",-523.56564249,0.00046849,10,"2025-02-27T03:50:48.847",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699995,1740628248858,"fUST",-566.38,0.00046849,120,"2025-02-27T03:50:48.858",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699996,1740628248867,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:48.867",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699997,1740628248877,"fUST",-503.83223642,0.00046849,120,"2025-02-27T03:50:48.877",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699998,1740628248886,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:48.886",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354699999,1740628248896,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:48.896",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700000,1740628248906,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:48.906",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700001,1740628248916,"fUST",-797.05,0.00046849,120,"2025-02-27T03:50:48.916",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700002,1740628248926,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:48.926",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700003,1740628248936,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:48.936",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700004,1740628248946,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:48.946",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700005,1740628248956,"fUST",-416.63486096,0.00046849,120,"2025-02-27T03:50:48.956",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700006,1740628248966,"fUST",-506.41634077,0.00046849,120,"2025-02-27T03:50:48.966",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700007,1740628248976,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:48.976",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700008,1740628248986,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:48.986",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700009,1740628248995,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:48.995",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700010,1740628249005,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.005",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700011,1740628249015,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.015",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700012,1740628249025,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.025",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700013,1740628249035,"fUST",-768.39,0.00046849,120,"2025-02-27T03:50:49.035",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700014,1740628249045,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.045",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700015,1740628249056,"fUST",-504.65954649,0.00046849,120,"2025-02-27T03:50:49.056",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700016,1740628249066,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.066",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700017,1740628249076,"fUST",-827.32,0.00046849,120,"2025-02-27T03:50:49.076",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700018,1740628249089,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.089",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700019,1740628249098,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.098",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700020,1740628249108,"fUST",-1418.83,0.00046849,120,"2025-02-27T03:50:49.108",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700021,1740628249118,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.118",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700022,1740628249128,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.128",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700023,1740628249138,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.138",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700024,1740628249148,"fUST",-503.89633789,0.00046849,120,"2025-02-27T03:50:49.148",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700025,1740628249158,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.158",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700026,1740628249168,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.168",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700027,1740628249178,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.178",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700028,1740628249188,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.188",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700029,1740628249198,"fUST",-852.35,0.00046849,120,"2025-02-27T03:50:49.198",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700030,1740628249208,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.208",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700031,1740628249218,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.218",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700032,1740628249228,"fUST",-325.23511933,0.00046849,120,"2025-02-27T03:50:49.228",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700033,1740628249238,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.238",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700034,1740628249248,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.248",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700035,1740628249258,"fUST",-151.0,0.00046849,120,"2025-02-27T03:50:49.258",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700036,1740628249269,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.269",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700037,1740628249279,"fUST",-553.69743673,0.00046849,120,"2025-02-27T03:50:49.279",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700038,1740628249288,"fUST",-503.55546641,0.00046849,120,"2025-02-27T03:50:49.288",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700039,1740628249299,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.299",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700040,1740628249308,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.308",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700041,1740628249318,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.318",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700042,1740628249328,"fUST",-501.55637243,0.00046849,120,"2025-02-27T03:50:49.328",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700043,1740628249340,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.340",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700044,1740628249350,"fUST",-238.20608317,0.00046849,120,"2025-02-27T03:50:49.350",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700045,1740628249360,"fUST",-560.69,0.00046849,120,"2025-02-27T03:50:49.360",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700046,1740628249370,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.370",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700047,1740628249380,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.380",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700048,1740628249389,"fUST",-224.02584829,0.00046849,120,"2025-02-27T03:50:49.389",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700049,1740628249399,"fUST",-949.2,0.00046849,120,"2025-02-27T03:50:49.399",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700050,1740628249409,"fUST",-503.59832505,0.00046849,120,"2025-02-27T03:50:49.409",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700051,1740628249420,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.420",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700052,1740628249430,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.430",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700053,1740628249439,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.439",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700054,1740628249449,"fUST",-239.12116535,0.00046849,120,"2025-02-27T03:50:49.449",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700055,1740628249459,"fUST",-524.86,0.00046849,120,"2025-02-27T03:50:49.459",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700056,1740628249469,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.469",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700057,1740628249478,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.478",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700058,1740628249488,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.488",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700059,1740628249498,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.498",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700060,1740628249507,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.507",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700061,1740628249517,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.517",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700062,1740628249527,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.527",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700063,1740628249539,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.539",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700064,1740628249549,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.549",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700065,1740628249561,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.561",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700066,1740628249571,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.571",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700067,1740628249583,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.583",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700068,1740628249593,"fUST",-934.32,0.00046849,120,"2025-02-27T03:50:49.593",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700069,1740628249602,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.602",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700070,1740628249612,"fUST",-958.18,0.00046849,120,"2025-02-27T03:50:49.612",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700071,1740628249622,"fUST",-572.69,0.00046849,120,"2025-02-27T03:50:49.622",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700072,1740628249631,"fUST",-632.92,0.00046849,120,"2025-02-27T03:50:49.631",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700073,1740628249641,"fUST",-1164.98,0.00046849,120,"2025-02-27T03:50:49.641",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700074,1740628249655,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.655",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700075,1740628249664,"fUST",-504.62236067,0.00046849,7,"2025-02-27T03:50:49.664",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700076,1740628249674,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.674",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700077,1740628249683,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.683",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700078,1740628249693,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.693",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700079,1740628249702,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.702",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700080,1740628249712,"fUST",-501.35752607,0.00046849,120,"2025-02-27T03:50:49.712",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700081,1740628249722,"fUST",-710.62,0.00046849,120,"2025-02-27T03:50:49.722",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700082,1740628249733,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.733",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700083,1740628249743,"fUST",-1692.42,0.00046849,120,"2025-02-27T03:50:49.743",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700084,1740628249753,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.753",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700085,1740628249762,"fUST",-502.56023578,0.00046849,120,"2025-02-27T03:50:49.762",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700086,1740628249773,"fUST",-854.19,0.00046849,120,"2025-02-27T03:50:49.773",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700087,1740628249783,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.783",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700088,1740628249794,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.794",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700089,1740628249804,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.804",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700090,1740628249816,"fUST",-1073.14,0.00046849,120,"2025-02-27T03:50:49.816",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700091,1740628249826,"fUST",-813.29,0.00046849,120,"2025-02-27T03:50:49.826",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700092,1740628249836,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.836",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700093,1740628249846,"fUST",-391.51703964,0.00046849,120,"2025-02-27T03:50:49.846",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700094,1740628249856,"fUST",-570.85922021,0.00046849,120,"2025-02-27T03:50:49.856",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700095,1740628249866,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.866",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700096,1740628249876,"fUST",-501.87478993,0.00046849,120,"2025-02-27T03:50:49.876",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700097,1740628249886,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.886",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700098,1740628249897,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.897",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700099,1740628249906,"fUST",-785.56,0.00046849,120,"2025-02-27T03:50:49.906",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700100,1740628249916,"fUST",-927.55,0.00046849,120,"2025-02-27T03:50:49.916",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700101,1740628249926,"fUST",-1218.01,0.00046849,120,"2025-02-27T03:50:49.926",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700102,1740628249935,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.935",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700103,1740628249945,"fUST",-822.03,0.00046849,120,"2025-02-27T03:50:49.945",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700104,1740628249954,"fUST",-751.57,0.00046849,120,"2025-02-27T03:50:49.954",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700105,1740628249964,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.964",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700106,1740628249973,"fUST",-503.34058286,0.00046849,120,"2025-02-27T03:50:49.973",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700107,1740628249983,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:49.983",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700108,1740628249993,"fUST",-897.58,0.00046849,120,"2025-02-27T03:50:49.993",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700109,1740628250002,"fUST",-151.0,0.00046849,120,"2025-02-27T03:50:50.002",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700110,1740628250012,"fUST",-151.0,0.00046849,120,"2025-02-27T03:50:50.012",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700111,1740628250022,"fUST",-1602.4,0.00046849,120,"2025-02-27T03:50:50.022",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700112,1740628250032,"fUST",-502.50316653,0.00046849,120,"2025-02-27T03:50:50.032",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700113,1740628250041,"fUST",-151.0,0.00046849,120,"2025-02-27T03:50:50.041",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700114,1740628250051,"fUST",-151.0,0.00046849,120,"2025-02-27T03:50:50.051",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700115,1740628250061,"fUST",-502.6295025,0.00046849,120,"2025-02-27T03:50:50.061",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700116,1740628250071,"fUST",-755.76,0.00046849,120,"2025-02-27T03:50:50.071",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700117,1740628250082,"fUST",-2936.95,0.00046849,120,"2025-02-27T03:50:50.082",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700118,1740628250092,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.092",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700119,1740628250101,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.101",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700120,1740628250111,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.111",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700121,1740628250121,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.121",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700122,1740628250131,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.131",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700123,1740628250141,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.141",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700124,1740628250150,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.150",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700125,1740628250160,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.160",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700126,1740628250170,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.170",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700127,1740628250181,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.181",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700128,1740628250315,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.315",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700129,1740628250340,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.340",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700130,1740628250350,"fUST",-241.75461406,0.00046849,120,"2025-02-27T03:50:50.350",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700131,1740628250360,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.360",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700132,1740628250369,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.369",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700133,1740628250378,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.378",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700134,1740628250388,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.388",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700135,1740628250399,"fUST",-690.81,0.00046849,120,"2025-02-27T03:50:50.399",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700136,1740628250408,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.408",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700137,1740628250417,"fUST",-2038.67,0.00046849,120,"2025-02-27T03:50:50.417",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700138,1740628250427,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.427",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700139,1740628250436,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.436",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700140,1740628250446,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.446",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700141,1740628250456,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.456",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700142,1740628250466,"fUST",-3236.64,0.00046849,120,"2025-02-27T03:50:50.466",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700143,1740628250475,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.475",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700144,1740628250484,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.484",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700145,1740628250494,"fUST",-596.99543523,0.00046849,120,"2025-02-27T03:50:50.494",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700146,1740628250505,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.505",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700147,1740628250515,"fUST",-300.0,0.00046849,120,"2025-02-27T03:50:50.515",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700148,1740628250526,"fUST",-969.61,0.00046849,120,"2025-02-27T03:50:50.526",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700149,1740628250535,"fUST",-543.74,0.00046849,120,"2025-02-27T03:50:50.535",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700150,1740628250545,"fUST",-2040.43,0.00046849,120,"2025-02-27T03:50:50.545",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700151,1740628250554,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.554",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700152,1740628250563,"fUST",-597.63873354,0.00046849,120,"2025-02-27T03:50:50.563",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700153,1740628250573,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.573",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700154,1740628250582,"fUST",-658.16,0.00046849,120,"2025-02-27T03:50:50.582",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700155,1740628250591,"fUST",-3045.52,0.00046849,120,"2025-02-27T03:50:50.591",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700156,1740628250601,"fUST",-584.76,0.00046849,120,"2025-02-27T03:50:50.601",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700157,1740628250610,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.610",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700158,1740628250619,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.619",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700159,1740628250628,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.628",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700160,1740628250638,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.638",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700161,1740628250648,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.648",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700162,1740628250659,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.659",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700163,1740628250669,"fUST",-4367.33,0.00046849,120,"2025-02-27T03:50:50.669",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700164,1740628250678,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.678",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700165,1740628250687,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.687",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700166,1740628250697,"fUST",-1365.33,0.00046849,120,"2025-02-27T03:50:50.697",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700167,1740628250709,"fUST",-1534.47,0.00046849,120,"2025-02-27T03:50:50.709",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700168,1740628250718,"fUST",-151.0,0.00046849,120,"2025-02-27T03:50:50.718",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700169,1740628250727,"fUST",-151.0,0.00046849,120,"2025-02-27T03:50:50.727",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700170,1740628250736,"fUST",-151.0,0.00046849,120,"2025-02-27T03:50:50.736",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700171,1740628250746,"fUST",-151.0,0.00046849,120,"2025-02-27T03:50:50.746",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700172,1740628250757,"fUST",-1512.89,0.00046849,120,"2025-02-27T03:50:50.757",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700173,1740628250766,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.766",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700174,1740628250778,"fUST",-689.11,0.00046849,120,"2025-02-27T03:50:50.778",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700175,1740628250787,"fUST",-877.5,0.00046849,120,"2025-02-27T03:50:50.787",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700176,1740628250796,"fUST",-2559.48,0.00046849,120,"2025-02-27T03:50:50.796",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700177,1740628250807,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.807",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700178,1740628250817,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.817",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700179,1740628250826,"fUST",-685.48,0.00046849,120,"2025-02-27T03:50:50.826",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700180,1740628250837,"fUST",-715.45,0.00046849,120,"2025-02-27T03:50:50.837",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700181,1740628250847,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.847",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700182,1740628250856,"fUST",-1386.85,0.00046849,120,"2025-02-27T03:50:50.856",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700183,1740628250866,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.866",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700184,1740628250875,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.875",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700185,1740628250884,"fUST",-624.46,0.00046849,120,"2025-02-27T03:50:50.884",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700186,1740628250894,"fUST",-627.78,0.00046849,120,"2025-02-27T03:50:50.894",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700187,1740628250903,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.903",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700188,1740628250912,"fUST",-725.02,0.00046849,120,"2025-02-27T03:50:50.912",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700189,1740628250921,"fUST",-1947.97,0.00046849,120,"2025-02-27T03:50:50.921",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700190,1740628250930,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.930",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700191,1740628250939,"fUST",-1773.59,0.00046849,120,"2025-02-27T03:50:50.939",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700192,1740628250948,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.948",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700193,1740628250958,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:50.958",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700194,1740628250967,"fUST",-1783.55,0.00046849,120,"2025-02-27T03:50:50.967",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700195,1740628250976,"fUST",-151.0,0.00046849,120,"2025-02-27T03:50:50.976",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700196,1740628250985,"fUST",-151.0,0.00046849,120,"2025-02-27T03:50:50.985",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700197,1740628250994,"fUST",-151.0,0.00046849,120,"2025-02-27T03:50:50.994",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700198,1740628251003,"fUST",-748.91,0.00046849,120,"2025-02-27T03:50:51.003",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700199,1740628251013,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.013",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700200,1740628251022,"fUST",-3613.6,0.00046849,120,"2025-02-27T03:50:51.022",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700201,1740628251031,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.031",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700202,1740628251041,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.041",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700203,1740628251050,"fUST",-881.2,0.00046849,120,"2025-02-27T03:50:51.050",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700204,1740628251060,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.060",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700205,1740628251069,"fUST",-1733.96,0.00046849,120,"2025-02-27T03:50:51.069",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700206,1740628251078,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.078",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700207,1740628251090,"fUST",-500.0,0.00046849,30,"2025-02-27T03:50:51.090",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700208,1740628251099,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.099",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700209,1740628251109,"fUST",-686.53,0.00046849,120,"2025-02-27T03:50:51.109",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700210,1740628251118,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.118",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700211,1740628251128,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.128",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700212,1740628251137,"fUST",-500.85517924,0.00046849,120,"2025-02-27T03:50:51.137",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700213,1740628251146,"fUST",-500.0,0.00046849,30,"2025-02-27T03:50:51.146",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700214,1740628251155,"fUST",-524.21,0.00046849,120,"2025-02-27T03:50:51.155",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700215,1740628251164,"fUST",-1543.48,0.00046849,120,"2025-02-27T03:50:51.164",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700216,1740628251174,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.174",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700217,1740628251183,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.183",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700218,1740628251193,"fUST",-524.27,0.00046849,120,"2025-02-27T03:50:51.193",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700219,1740628251202,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.202",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700220,1740628251211,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.211",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700221,1740628251220,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.220",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700222,1740628251229,"fUST",-1270.7,0.00046849,120,"2025-02-27T03:50:51.229",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700223,1740628251238,"fUST",-264.305372,0.00046849,120,"2025-02-27T03:50:51.238",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700224,1740628251247,"fUST",-1474.69,0.00046849,120,"2025-02-27T03:50:51.247",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700225,1740628251256,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.256",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700226,1740628251265,"fUST",-527.46478342,0.00046849,120,"2025-02-27T03:50:51.265",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700227,1740628251275,"fUST",-772.19,0.00046849,120,"2025-02-27T03:50:51.275",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700228,1740628251284,"fUST",-823.67,0.00046849,120,"2025-02-27T03:50:51.284",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700229,1740628251293,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.293",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700230,1740628251302,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.302",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700231,1740628251311,"fUST",-1328.16,0.00046849,120,"2025-02-27T03:50:51.311",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700232,1740628251320,"fUST",-507.52571748,0.00046849,120,"2025-02-27T03:50:51.320",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700233,1740628251329,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.329",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700234,1740628251340,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.340",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700235,1740628251349,"fUST",-391.184887,0.00046849,120,"2025-02-27T03:50:51.349",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700236,1740628251358,"fUST",-2621.87,0.00046849,120,"2025-02-27T03:50:51.358",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700237,1740628251367,"fUST",-391.184887,0.00046849,120,"2025-02-27T03:50:51.367",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700238,1740628251376,"fUST",-391.184887,0.00046849,120,"2025-02-27T03:50:51.376",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700239,1740628251385,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.385",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700240,1740628251394,"fUST",-2850.7,0.00046849,120,"2025-02-27T03:50:51.394",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700241,1740628251403,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.403",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700242,1740628251412,"fUST",-391.184887,0.00046849,120,"2025-02-27T03:50:51.412",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700243,1740628251421,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.421",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700244,1740628251431,"fUST",-391.184887,0.00046849,120,"2025-02-27T03:50:51.431",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700245,1740628251440,"fUST",-391.184891,0.00046849,120,"2025-02-27T03:50:51.440",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700246,1740628251450,"fUST",-2280.7,0.00046849,120,"2025-02-27T03:50:51.450",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700247,1740628251459,"fUST",-1028.4,0.00046849,120,"2025-02-27T03:50:51.459",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700248,1740628251469,"fUST",-947.89,0.00046849,120,"2025-02-27T03:50:51.469",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700249,1740628251478,"fUST",-151.0,0.00046849,30,"2025-02-27T03:50:51.478",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700250,1740628251487,"fUST",-151.0,0.00046849,30,"2025-02-27T03:50:51.487",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700251,1740628251496,"fUST",-151.0,0.00046849,30,"2025-02-27T03:50:51.496",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700252,1740628251506,"fUST",-645.66,0.00046849,120,"2025-02-27T03:50:51.506",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700253,1740628251515,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.515",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700254,1740628251525,"fUST",-806.86,0.00046849,120,"2025-02-27T03:50:51.525",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700255,1740628251534,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.534",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700256,1740628251544,"fUST",-868.62,0.00046849,120,"2025-02-27T03:50:51.544",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700257,1740628251554,"fUST",-501.75937348,0.00046849,120,"2025-02-27T03:50:51.554",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700258,1740628251563,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.563",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700259,1740628251573,"fUST",-502.12871722,0.00046849,120,"2025-02-27T03:50:51.573",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700260,1740628251583,"fUST",-500.0,0.00046849,15,"2025-02-27T03:50:51.583",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700261,1740628251593,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.593",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700262,1740628251603,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.603",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700263,1740628251612,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.612",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700264,1740628251622,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.622",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700265,1740628251632,"fUST",-741.48,0.00046849,120,"2025-02-27T03:50:51.632",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700266,1740628251641,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.641",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700267,1740628251651,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.651",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700268,1740628251660,"fUST",-525.65,0.00046849,120,"2025-02-27T03:50:51.660",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700269,1740628251669,"fUST",-691.43,0.00046849,120,"2025-02-27T03:50:51.669",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700270,1740628251679,"fUST",-598.57,0.00046849,120,"2025-02-27T03:50:51.679",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700271,1740628251688,"fUST",-1395.46,0.00046849,120,"2025-02-27T03:50:51.688",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700272,1740628251698,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.698",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700273,1740628251707,"fUST",-510.44290016,0.00046849,120,"2025-02-27T03:50:51.707",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700274,1740628251717,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.717",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700275,1740628251726,"fUST",-502.20605589,0.00046849,120,"2025-02-27T03:50:51.726",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700276,1740628251735,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.735",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700277,1740628251745,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.745",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700278,1740628251754,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.754",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700279,1740628251763,"fUST",-639.23152178,0.00046849,120,"2025-02-27T03:50:51.763",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700280,1740628251774,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.774",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700281,1740628251784,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.784",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700282,1740628251793,"fUST",-502.71019352,0.00046849,120,"2025-02-27T03:50:51.793",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700283,1740628251803,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.803",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700284,1740628251813,"fUST",-931.39,0.00046849,120,"2025-02-27T03:50:51.813",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700285,1740628251823,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.823",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700286,1740628251833,"fUST",-628.55,0.00046849,120,"2025-02-27T03:50:51.833",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700287,1740628251842,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.842",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700288,1740628251853,"fUST",-852.74,0.00046849,120,"2025-02-27T03:50:51.853",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700289,1740628251862,"fUST",-3144.25,0.00046849,120,"2025-02-27T03:50:51.862",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700290,1740628251871,"fUST",-565.68069258,0.00046849,120,"2025-02-27T03:50:51.871",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700291,1740628251880,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.880",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700292,1740628251889,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.889",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700293,1740628251899,"fUST",-402.67336442,0.00046849,120,"2025-02-27T03:50:51.899",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700294,1740628251909,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.909",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700295,1740628251918,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.918",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700296,1740628251927,"fUST",-1407.54,0.00046849,120,"2025-02-27T03:50:51.927",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700297,1740628251936,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.936",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700298,1740628251946,"fUST",-502.01420015,0.00046849,120,"2025-02-27T03:50:51.946",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700299,1740628251955,"fUST",-750.76,0.00046849,120,"2025-02-27T03:50:51.955",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700300,1740628251964,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:51.964",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700301,1740628251974,"fUST",-504.35978953,0.00046849,120,"2025-02-27T03:50:51.974",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700302,1740628251983,"fUST",-502.1863075,0.00046849,120,"2025-02-27T03:50:51.983",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700303,1740628251994,"fUST",-3592.26,0.00046849,120,"2025-02-27T03:50:51.994",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700304,1740628252003,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.003",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700305,1740628252013,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.013",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700306,1740628252022,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.022",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700307,1740628252032,"fUST",-1094.94,0.00046849,120,"2025-02-27T03:50:52.032",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700308,1740628252041,"fUST",-1662.16,0.00046849,120,"2025-02-27T03:50:52.041",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700309,1740628252051,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.051",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700310,1740628252061,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.061",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700311,1740628252070,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.070",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700312,1740628252080,"fUST",-3984.43,0.00046849,120,"2025-02-27T03:50:52.080",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700313,1740628252090,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.090",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700314,1740628252099,"fUST",-411.97706113,0.00046849,120,"2025-02-27T03:50:52.099",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700315,1740628252109,"fUST",-500.0,0.00046849,45,"2025-02-27T03:50:52.109",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700316,1740628252118,"fUST",-2259.95,0.00046849,120,"2025-02-27T03:50:52.118",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700317,1740628252127,"fUST",-556.29,0.00046849,120,"2025-02-27T03:50:52.127",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700318,1740628252136,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.136",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700319,1740628252146,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.146",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700320,1740628252156,"fUST",-191.78995191,0.00046849,120,"2025-02-27T03:50:52.156",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700321,1740628252166,"fUST",-695.37,0.00046849,120,"2025-02-27T03:50:52.166",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700322,1740628252176,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.176",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700323,1740628252185,"fUST",-8295.33,0.00046849,120,"2025-02-27T03:50:52.185",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700324,1740628252194,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.194",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700325,1740628252204,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.204",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700326,1740628252213,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.213",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700327,1740628252222,"fUST",-200.0,0.00046849,7,"2025-02-27T03:50:52.222",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700328,1740628252231,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.231",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700329,1740628252242,"fUST",-502.93999454,0.00046849,120,"2025-02-27T03:50:52.242",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700330,1740628252254,"fUST",-8301.02,0.00046849,120,"2025-02-27T03:50:52.254",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700331,1740628252263,"fUST",-399.92405719,0.00046849,120,"2025-02-27T03:50:52.263",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700332,1740628252272,"fUST",-500.0,0.00046849,30,"2025-02-27T03:50:52.272",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700333,1740628252281,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.281",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700334,1740628252292,"fUST",-575.08251649,0.00046849,120,"2025-02-27T03:50:52.292",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700335,1740628252301,"fUST",-426.16516203,0.00046849,120,"2025-02-27T03:50:52.301",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700336,1740628252310,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.310",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700337,1740628252319,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.319",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700338,1740628252328,"fUST",-151.0,0.00046849,120,"2025-02-27T03:50:52.328",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700339,1740628252338,"fUST",-170.521586,0.00046849,120,"2025-02-27T03:50:52.338",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700340,1740628252347,"fUST",-3138.87,0.00046849,120,"2025-02-27T03:50:52.347",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700341,1740628252357,"fUST",-10308.78,0.00046849,120,"2025-02-27T03:50:52.357",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700342,1740628252366,"fUST",-150.41572293,0.00046849,120,"2025-02-27T03:50:52.366",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700343,1740628252375,"fUST",-695.35,0.00046849,120,"2025-02-27T03:50:52.375",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700344,1740628252384,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.384",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700345,1740628252395,"fUST",-865.92,0.00046849,120,"2025-02-27T03:50:52.395",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700346,1740628252404,"fUST",-505.97887833,0.00046849,120,"2025-02-27T03:50:52.404",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700347,1740628252414,"fUST",-643.09,0.00046849,120,"2025-02-27T03:50:52.414",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700348,1740628252423,"fUST",-683.42,0.00046849,120,"2025-02-27T03:50:52.423",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700349,1740628252432,"fUST",-613.33,0.00046849,120,"2025-02-27T03:50:52.432",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700350,1740628252442,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.442",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700351,1740628252452,"fUST",-1232.06,0.00046849,120,"2025-02-27T03:50:52.452",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700352,1740628252462,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.462",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700353,1740628252471,"fUST",-1229.79,0.00046849,120,"2025-02-27T03:50:52.471",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700354,1740628252480,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.480",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700355,1740628252490,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.490",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700356,1740628252499,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.499",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700357,1740628252509,"fUST",-510.77186579,0.00046849,120,"2025-02-27T03:50:52.509",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700358,1740628252518,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.518",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700359,1740628252528,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.528",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700360,1740628252537,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.537",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700361,1740628252547,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.547",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700362,1740628252556,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.556",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700363,1740628252565,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.565",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700364,1740628252574,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.574",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700365,1740628252584,"fUST",-2522.78,0.00046849,120,"2025-02-27T03:50:52.584",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700366,1740628252593,"fUST",-4090.11,0.00046849,120,"2025-02-27T03:50:52.593",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700367,1740628252602,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.602",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700368,1740628252611,"fUST",-867.06,0.00046849,120,"2025-02-27T03:50:52.611",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700369,1740628252621,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.621",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700370,1740628252630,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.630",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700371,1740628252639,"fUST",-34808.5,0.00046849,120,"2025-02-27T03:50:52.639",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700372,1740628252648,"fUST",-507.09019103,0.00046849,120,"2025-02-27T03:50:52.648",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700373,1740628252657,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.657",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700374,1740628252667,"fUST",-687.85,0.00046849,120,"2025-02-27T03:50:52.667",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700375,1740628252676,"fUST",-2334.79,0.00046849,120,"2025-02-27T03:50:52.676",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700376,1740628252685,"fUST",-1614.21,0.00046849,120,"2025-02-27T03:50:52.685",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700377,1740628252694,"fUST",-764.11,0.00046849,30,"2025-02-27T03:50:52.694",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700378,1740628252703,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.703",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700379,1740628252713,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.713",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700380,1740628252722,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.722",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700381,1740628252731,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.731",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700382,1740628252740,"fUST",-2464.65,0.00046849,120,"2025-02-27T03:50:52.740",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700383,1740628252749,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.749",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700384,1740628252758,"fUST",-1450.75,0.00046849,120,"2025-02-27T03:50:52.758",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700385,1740628252769,"fUST",-2595.68,0.00046849,120,"2025-02-27T03:50:52.769",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700386,1740628252783,"fUST",-1197.24,0.00046849,120,"2025-02-27T03:50:52.783",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700387,1740628252792,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.792",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700388,1740628252802,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.802",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700389,1740628252812,"fUST",-13048.53,0.00046849,3,"2025-02-27T03:50:52.812",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700390,1740628252822,"fUST",-298.4884716,0.00046849,120,"2025-02-27T03:50:52.822",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700391,1740628252831,"fUST",-504.50185385,0.00046849,120,"2025-02-27T03:50:52.831",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700392,1740628252841,"fUST",-153542.56,0.00046849,7,"2025-02-27T03:50:52.841",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700393,1740628252851,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.851",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700394,1740628252860,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.860",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700395,1740628252869,"fUST",-532.57,0.00046849,120,"2025-02-27T03:50:52.869",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700396,1740628252879,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.879",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700397,1740628252889,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.889",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700398,1740628252898,"fUST",-603.2,0.00046849,120,"2025-02-27T03:50:52.898",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700399,1740628252908,"fUST",-958.0,0.00046849,120,"2025-02-27T03:50:52.908",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700400,1740628252919,"fUST",-1104.37,0.00046849,120,"2025-02-27T03:50:52.919",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700401,1740628252929,"fUST",-154.217598,0.00046849,120,"2025-02-27T03:50:52.929",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700402,1740628252939,"fUST",-154.217598,0.00046849,120,"2025-02-27T03:50:52.939",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700403,1740628252948,"fUST",-154.217598,0.00046849,120,"2025-02-27T03:50:52.948",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700404,1740628252960,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.960",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700405,1740628252970,"fUST",-2839.71,0.00046849,120,"2025-02-27T03:50:52.970",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700406,1740628252979,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:52.979",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700407,1740628252989,"fUST",-154.217598,0.00046849,120,"2025-02-27T03:50:52.989",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700408,1740628252998,"fUST",-154.217598,0.00046849,120,"2025-02-27T03:50:52.998",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700409,1740628253007,"fUST",-154.217598,0.00046849,120,"2025-02-27T03:50:53.007",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700410,1740628253017,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.017",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700411,1740628253026,"fUST",-5470.17,0.00046849,120,"2025-02-27T03:50:53.026",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700412,1740628253035,"fUST",-7242.19,0.00046849,120,"2025-02-27T03:50:53.035",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700413,1740628253045,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.045",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700414,1740628253055,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.055",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700415,1740628253064,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.064",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700416,1740628253073,"fUST",-2743.43,0.00046849,120,"2025-02-27T03:50:53.073",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700417,1740628253083,"fUST",-626.33744682,0.00046849,120,"2025-02-27T03:50:53.083",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700418,1740628253092,"fUST",-527.89,0.00046849,120,"2025-02-27T03:50:53.092",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700419,1740628253225,"fUST",-996.57,0.00046849,120,"2025-02-27T03:50:53.225",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700420,1740628253235,"fUST",-1000.0,0.00046849,2,"2025-02-27T03:50:53.235",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700421,1740628253244,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.244",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700422,1740628253254,"fUST",-1728.95,0.00046849,120,"2025-02-27T03:50:53.254",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700423,1740628253264,"fUST",-600.0,0.00046849,120,"2025-02-27T03:50:53.264",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700424,1740628253276,"fUST",-646.95,0.00046849,120,"2025-02-27T03:50:53.276",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700425,1740628253285,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.285",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700426,1740628253294,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.294",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700427,1740628253304,"fUST",-1688.72,0.00046849,120,"2025-02-27T03:50:53.304",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700428,1740628253313,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.313",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700429,1740628253322,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.322",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700430,1740628253332,"fUST",-2120.19,0.00046849,120,"2025-02-27T03:50:53.332",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700431,1740628253341,"fUST",-317.44752717,0.00046849,120,"2025-02-27T03:50:53.341",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700432,1740628253351,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.351",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700433,1740628253360,"fUST",-1964.78,0.00046849,120,"2025-02-27T03:50:53.360",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700434,1740628253370,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.370",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700435,1740628253379,"fUST",-555.59,0.00046849,120,"2025-02-27T03:50:53.379",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700436,1740628253389,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.389",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700437,1740628253398,"fUST",-808.9,0.00046849,120,"2025-02-27T03:50:53.398",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700438,1740628253407,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.407",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700439,1740628253416,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.416",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700440,1740628253426,"fUST",-1610.4,0.00046849,120,"2025-02-27T03:50:53.426",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700441,1740628253435,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.435",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700442,1740628253444,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.444",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700443,1740628253453,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.453",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700444,1740628253462,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.462",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700445,1740628253471,"fUST",-1101.6,0.00046849,120,"2025-02-27T03:50:53.471",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700446,1740628253480,"fUST",-810.57,0.00046849,120,"2025-02-27T03:50:53.480",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700447,1740628253489,"fUST",-6705.2,0.00046849,120,"2025-02-27T03:50:53.489",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700448,1740628253499,"fUST",-1676.08,0.00046849,120,"2025-02-27T03:50:53.499",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700449,1740628253508,"fUST",-555.96,0.00046849,120,"2025-02-27T03:50:53.508",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700450,1740628253517,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.517",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700451,1740628253527,"fUST",-901.17,0.00046849,120,"2025-02-27T03:50:53.527",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700452,1740628253536,"fUST",-151.0,0.00046849,120,"2025-02-27T03:50:53.536",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700453,1740628253545,"fUST",-151.0,0.00046849,120,"2025-02-27T03:50:53.545",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700454,1740628253555,"fUST",-4004.22,0.00046849,120,"2025-02-27T03:50:53.555",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700455,1740628253563,"fUST",-774.83,0.00046849,120,"2025-02-27T03:50:53.563",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700456,1740628253573,"fUST",-151.0,0.00046849,120,"2025-02-27T03:50:53.573",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700457,1740628253582,"fUST",-1652.01,0.00046849,120,"2025-02-27T03:50:53.582",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700458,1740628253591,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.591",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700459,1740628253601,"fUST",-449.56818694,0.00046849,120,"2025-02-27T03:50:53.601",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700460,1740628253610,"fUST",-754.66,0.00046849,120,"2025-02-27T03:50:53.610",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700461,1740628253619,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.619",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700462,1740628253628,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.628",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700463,1740628253638,"fUST",-2847.41,0.00046849,120,"2025-02-27T03:50:53.638",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700464,1740628253647,"fUST",-4146.58,0.00046849,120,"2025-02-27T03:50:53.647",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700465,1740628253656,"fUST",-909.96,0.00046849,120,"2025-02-27T03:50:53.656",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700466,1740628253666,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.666",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700467,1740628253675,"fUST",-496.89127237,0.00046849,120,"2025-02-27T03:50:53.675",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700468,1740628253684,"fUST",-203.63948,0.00046849,120,"2025-02-27T03:50:53.684",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700469,1740628253693,"fUST",-203.63948,0.00046849,120,"2025-02-27T03:50:53.693",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700470,1740628253702,"fUST",-953.72,0.00046849,120,"2025-02-27T03:50:53.702",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700471,1740628253711,"fUST",-203.63948,0.00046849,120,"2025-02-27T03:50:53.711",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700472,1740628253720,"fUST",-500.0,0.00046849,21,"2025-02-27T03:50:53.720",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700473,1740628253729,"fUST",-203.63948,0.00046849,120,"2025-02-27T03:50:53.729",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700474,1740628253739,"fUST",-203.63948,0.00046849,120,"2025-02-27T03:50:53.739",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700475,1740628253748,"fUST",-203.639476,0.00046849,120,"2025-02-27T03:50:53.748",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700476,1740628253759,"fUST",-518.24860747,0.00046849,120,"2025-02-27T03:50:53.759",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700477,1740628253768,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.768",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700478,1740628253781,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.781",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700479,1740628253790,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.790",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700480,1740628253799,"fUST",-2180.11,0.00046849,120,"2025-02-27T03:50:53.799",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700481,1740628253808,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.808",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700482,1740628253819,"fUST",-9224.05,0.00046849,120,"2025-02-27T03:50:53.819",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700483,1740628253829,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.829",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700484,1740628253839,"fUST",-940.96,0.00046849,120,"2025-02-27T03:50:53.839",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700485,1740628253848,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.848",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700486,1740628253859,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.859",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700487,1740628253869,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.869",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700488,1740628253878,"fUST",-932.99,0.00046849,120,"2025-02-27T03:50:53.878",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700489,1740628253887,"fUST",-233.947092,0.00046849,120,"2025-02-27T03:50:53.887",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700490,1740628253898,"fUST",-3421.28,0.00046849,120,"2025-02-27T03:50:53.898",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700491,1740628253909,"fUST",-1586.05,0.00046849,120,"2025-02-27T03:50:53.909",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700492,1740628253918,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.918",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700493,1740628253929,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.929",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700494,1740628253939,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.939",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700495,1740628253948,"fUST",-390.4429472,0.00046849,120,"2025-02-27T03:50:53.948",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700496,1740628253960,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.960",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700497,1740628253969,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:53.969",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700498,1740628253979,"fUST",-681.54,0.00046849,120,"2025-02-27T03:50:53.979",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700499,1740628253989,"fUST",-2023.72,0.00046849,120,"2025-02-27T03:50:53.989",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700500,1740628254000,"fUST",-922.98,0.00046849,120,"2025-02-27T03:50:54.000",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700501,1740628254009,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:54.009",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700502,1740628254019,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:54.019",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700503,1740628254030,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:54.030",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700504,1740628254038,"fUST",-941.41,0.00046849,120,"2025-02-27T03:50:54.038",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700505,1740628254047,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:54.047",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700506,1740628254058,"fUST",-577.23,0.00046849,120,"2025-02-27T03:50:54.058",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700507,1740628254067,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:54.067",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700508,1740628254076,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:54.076",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700509,1740628254086,"fUST",-503.15,0.00046849,120,"2025-02-27T03:50:54.086",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700510,1740628254095,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:54.095",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700511,1740628254105,"fUST",-1260.11,0.00046849,120,"2025-02-27T03:50:54.105",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700512,1740628254115,"fUST",-28610.81,0.00046849,6,"2025-02-27T03:50:54.115",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700513,1740628254124,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:54.124",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700514,1740628254133,"fUST",-475.43962598,0.00046849,120,"2025-02-27T03:50:54.133",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700515,1740628254142,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:54.142",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700516,1740628254151,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:54.151",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700517,1740628254160,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:54.160",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700518,1740628254169,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:54.169",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700519,1740628254178,"fUST",-2143.37,0.00046849,120,"2025-02-27T03:50:54.178",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700520,1740628254187,"fUST",-40083.14,0.00046849,120,"2025-02-27T03:50:54.187",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700521,1740628254197,"fUST",-18029.97,0.00046849,120,"2025-02-27T03:50:54.197",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700522,1740628254206,"fUST",-172.325518,0.00046849,120,"2025-02-27T03:50:54.206",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700523,1740628254215,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:54.215",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700524,1740628254224,"fUST",-172.325518,0.00046849,120,"2025-02-27T03:50:54.224",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700525,1740628254233,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:54.233",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700526,1740628254242,"fUST",-172.325518,0.00046849,120,"2025-02-27T03:50:54.242",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700527,1740628254251,"fUST",-582.03865145,0.00046849,120,"2025-02-27T03:50:54.251",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700528,1740628254260,"fUST",-7683.19,0.00046849,120,"2025-02-27T03:50:54.260",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700529,1740628254269,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:54.269",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700530,1740628254277,"fUST",-172.325518,0.00046849,120,"2025-02-27T03:50:54.277",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700531,1740628254287,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:54.287",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700532,1740628254295,"fUST",-172.325518,0.00046849,120,"2025-02-27T03:50:54.295",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700533,1740628254304,"fUST",-172.325513,0.00046849,120,"2025-02-27T03:50:54.304",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700534,1740628254314,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:54.314",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700535,1740628254323,"fUST",-500.0,0.00046849,120,"2025-02-27T03:50:54.323",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700536,1740628254332,"fUST",-2007.34,0.00046849,120,"2025-02-27T03:50:54.332",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700537,1740628254342,"fUST",-500.0,0.00046873,10,"2025-02-27T03:50:54.342",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700538,1740628254351,"fUST",-501.37557294,0.00046873,10,"2025-02-27T03:50:54.351",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700539,1740628254360,"fUST",-578.5731128,0.00046873,10,"2025-02-27T03:50:54.360",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700540,1740628254369,"fUST",-500.0,0.00046873,10,"2025-02-27T03:50:54.369",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700541,1740628254379,"fUST",-500.0,0.00046873,10,"2025-02-27T03:50:54.379",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700542,1740628254388,"fUST",-500.0,0.00046873,10,"2025-02-27T03:50:54.388",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700543,1740628254397,"fUST",-200.0,0.00046873,10,"2025-02-27T03:50:54.397",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700544,1740628254406,"fUST",-500.0,0.00046873,10,"2025-02-27T03:50:54.406",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700545,1740628254416,"fUST",-500.0,0.00046873,10,"2025-02-27T03:50:54.416",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700546,1740628254426,"fUST",-502.42120629,0.00046873,10,"2025-02-27T03:50:54.426",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700547,1740628254435,"fUST",-502.28210458,0.00046873,5,"2025-02-27T03:50:54.435",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700548,1740628254444,"fUST",-312.22190453,0.00046873,10,"2025-02-27T03:50:54.444",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700549,1740628254453,"fUST",-500.0,0.00046873,10,"2025-02-27T03:50:54.453",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700550,1740628254462,"fUST",-500.0,0.00046873,10,"2025-02-27T03:50:54.462",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700551,1740628254471,"fUST",-500.0,0.00046873,10,"2025-02-27T03:50:54.471",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700552,1740628254480,"fUST",-500.0,0.00046873,10,"2025-02-27T03:50:54.480",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700553,1740628254489,"fUST",-500.0,0.00046873,10,"2025-02-27T03:50:54.489",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700554,1740628254499,"fUST",-502.28001331,0.00046873,10,"2025-02-27T03:50:54.499",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700555,1740628254508,"fUST",-500.0,0.00046873,10,"2025-02-27T03:50:54.508",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700556,1740628254518,"fUST",-501.59866313,0.00046873,10,"2025-02-27T03:50:54.518",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700557,1740628254528,"fUST",-500.0,0.00046873,10,"2025-02-27T03:50:54.528",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700558,1740628254542,"fUST",-500.0,0.00046873,10,"2025-02-27T03:50:54.542",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700559,1740628254561,"fUST",-1500.0,0.00046873,120,"2025-02-27T03:50:54.561",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700560,1740628254577,"fUST",-275.22554109,0.000469,10,"2025-02-27T03:50:54.577",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700561,1740628254587,"fUST",-225.0,0.0004695,75,"2025-02-27T03:50:54.587",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700562,1740628254597,"fUST",-625.19351101,0.00047085,120,"2025-02-27T03:50:54.597",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700563,1740628254606,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:54.606",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700564,1740628254615,"fUST",-593.15,0.00047123,120,"2025-02-27T03:50:54.615",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700565,1740628254624,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:54.624",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700566,1740628254633,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:54.633",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700567,1740628254643,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:54.643",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700568,1740628254652,"fUST",-570.65,0.00047123,120,"2025-02-27T03:50:54.652",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700569,1740628254661,"fUST",-780.41,0.00047123,120,"2025-02-27T03:50:54.661",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700570,1740628254670,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:54.670",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700571,1740628254679,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:54.679",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700572,1740628254688,"fUST",-566.38,0.00047123,120,"2025-02-27T03:50:54.688",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700573,1740628254698,"fUST",-220.98884203,0.00047123,120,"2025-02-27T03:50:54.698",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700574,1740628254707,"fUST",-388.49287353,0.00047123,120,"2025-02-27T03:50:54.707",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700575,1740628254719,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:54.719",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700576,1740628254728,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:54.728",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700577,1740628254737,"fUST",-797.05,0.00047123,120,"2025-02-27T03:50:54.737",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700578,1740628254746,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:54.746",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700579,1740628254755,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:54.755",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700580,1740628254764,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:54.764",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700581,1740628254776,"fUST",-367.10711262,0.00047123,120,"2025-02-27T03:50:54.776",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700582,1740628254786,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:54.786",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700583,1740628254795,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:54.795",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700584,1740628254804,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:54.804",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700585,1740628254816,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:54.816",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700586,1740628254826,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:54.826",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700587,1740628254837,"fUST",-768.39,0.00047123,120,"2025-02-27T03:50:54.837",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700588,1740628254847,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:54.847",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700589,1740628254856,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:54.856",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700590,1740628254867,"fUST",-827.32,0.00047123,120,"2025-02-27T03:50:54.867",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700591,1740628254876,"fUST",-580.19596284,0.00047123,120,"2025-02-27T03:50:54.876",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700592,1740628254885,"fUST",-1418.83,0.00047123,120,"2025-02-27T03:50:54.885",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700593,1740628254894,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:54.894",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700594,1740628254903,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:54.903",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700595,1740628254913,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:54.913",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700596,1740628254922,"fUST",-517.38217029,0.00047123,120,"2025-02-27T03:50:54.922",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700597,1740628254931,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:54.931",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700598,1740628254941,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:54.941",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700599,1740628254949,"fUST",-852.35,0.00047123,120,"2025-02-27T03:50:54.949",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700600,1740628254958,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:54.958",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700601,1740628254968,"fUST",-150.35,0.00047123,30,"2025-02-27T03:50:54.968",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700602,1740628254977,"fUST",-200.06056557,0.00047123,30,"2025-02-27T03:50:54.977",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700603,1740628254987,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:54.987",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700604,1740628254996,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:54.996",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700605,1740628255005,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.005",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700606,1740628255014,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.014",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700607,1740628255023,"fUST",-560.69,0.00047123,120,"2025-02-27T03:50:55.023",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700608,1740628255033,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.033",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700609,1740628255042,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.042",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700610,1740628255051,"fUST",-949.2,0.00047123,120,"2025-02-27T03:50:55.051",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700611,1740628255062,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.062",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700612,1740628255071,"fUST",-524.86,0.00047123,120,"2025-02-27T03:50:55.071",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700613,1740628255081,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.081",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700614,1740628255092,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.092",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700615,1740628255101,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.101",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700616,1740628255111,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.111",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700617,1740628255120,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.120",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700618,1740628255130,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.130",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700619,1740628255139,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.139",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700620,1740628255148,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.148",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700621,1740628255157,"fUST",-934.32,0.00047123,120,"2025-02-27T03:50:55.157",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700622,1740628255166,"fUST",-958.18,0.00047123,120,"2025-02-27T03:50:55.166",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700623,1740628255175,"fUST",-572.69,0.00047123,120,"2025-02-27T03:50:55.175",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700624,1740628255185,"fUST",-632.92,0.00047123,120,"2025-02-27T03:50:55.185",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700625,1740628255194,"fUST",-1164.98,0.00047123,120,"2025-02-27T03:50:55.194",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700626,1740628255203,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.203",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700627,1740628255212,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.212",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700628,1740628255221,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.221",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700629,1740628255230,"fUST",-537.53283438,0.00047123,120,"2025-02-27T03:50:55.230",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700630,1740628255240,"fUST",-710.62,0.00047123,120,"2025-02-27T03:50:55.240",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700631,1740628255249,"fUST",-197.24196433,0.00047123,120,"2025-02-27T03:50:55.249",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700632,1740628255258,"fUST",-1692.42,0.00047123,120,"2025-02-27T03:50:55.258",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700633,1740628255268,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.268",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700634,1740628255277,"fUST",-854.19,0.00047123,120,"2025-02-27T03:50:55.277",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700635,1740628255287,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.287",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700636,1740628255296,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.296",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700637,1740628255305,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.305",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700638,1740628255313,"fUST",-1073.14,0.00047123,120,"2025-02-27T03:50:55.313",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700639,1740628255323,"fUST",-813.29,0.00047123,120,"2025-02-27T03:50:55.323",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700640,1740628255333,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.333",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700641,1740628255343,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.343",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700642,1740628255352,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.352",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700643,1740628255363,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.363",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700644,1740628255372,"fUST",-785.56,0.00047123,120,"2025-02-27T03:50:55.372",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700645,1740628255381,"fUST",-927.55,0.00047123,120,"2025-02-27T03:50:55.381",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700646,1740628255391,"fUST",-1218.01,0.00047123,120,"2025-02-27T03:50:55.391",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700647,1740628255401,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.401",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700648,1740628255411,"fUST",-822.03,0.00047123,120,"2025-02-27T03:50:55.411",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700649,1740628255420,"fUST",-751.57,0.00047123,120,"2025-02-27T03:50:55.420",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700650,1740628255429,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.429",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700651,1740628255439,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.439",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700652,1740628255448,"fUST",-897.58,0.00047123,120,"2025-02-27T03:50:55.448",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700653,1740628255457,"fUST",-1602.4,0.00047123,120,"2025-02-27T03:50:55.457",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700654,1740628255466,"fUST",-755.76,0.00047123,120,"2025-02-27T03:50:55.466",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700655,1740628255475,"fUST",-2936.95,0.00047123,120,"2025-02-27T03:50:55.475",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700656,1740628255484,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.484",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700657,1740628255493,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.493",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700658,1740628255504,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.504",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700659,1740628255514,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.514",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700660,1740628255523,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.523",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700661,1740628255533,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.533",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700662,1740628255543,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.543",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700663,1740628255552,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.552",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700664,1740628255561,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.561",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700665,1740628255570,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.570",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700666,1740628255579,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.579",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700667,1740628255589,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.589",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700668,1740628255598,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.598",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700669,1740628255607,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.607",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700670,1740628255616,"fUST",-690.81,0.00047123,120,"2025-02-27T03:50:55.616",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700671,1740628255626,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.626",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700672,1740628255635,"fUST",-2038.67,0.00047123,120,"2025-02-27T03:50:55.635",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700673,1740628255644,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.644",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700674,1740628255654,"fUST",-525.21812275,0.00047123,120,"2025-02-27T03:50:55.654",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700675,1740628255663,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.663",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700676,1740628255672,"fUST",-3236.64,0.00047123,120,"2025-02-27T03:50:55.672",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700677,1740628255681,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.681",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700678,1740628255693,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.693",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700679,1740628255703,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.703",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700680,1740628255714,"fUST",-300.0,0.00047123,120,"2025-02-27T03:50:55.714",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700681,1740628255724,"fUST",-969.61,0.00047123,120,"2025-02-27T03:50:55.724",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700682,1740628255734,"fUST",-543.74,0.00047123,120,"2025-02-27T03:50:55.734",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700683,1740628255745,"fUST",-2040.43,0.00047123,120,"2025-02-27T03:50:55.745",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700684,1740628255757,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.757",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700685,1740628255767,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.767",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700686,1740628255897,"fUST",-658.16,0.00047123,120,"2025-02-27T03:50:55.897",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700687,1740628255907,"fUST",-3045.52,0.00047123,120,"2025-02-27T03:50:55.907",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700688,1740628255916,"fUST",-584.76,0.00047123,120,"2025-02-27T03:50:55.916",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700689,1740628255925,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.925",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700690,1740628255934,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.934",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700691,1740628255944,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.944",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700692,1740628255953,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.953",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700693,1740628255962,"fUST",-500.98870221,0.00047123,120,"2025-02-27T03:50:55.962",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700694,1740628255971,"fUST",-4367.33,0.00047123,120,"2025-02-27T03:50:55.971",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700695,1740628255980,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.980",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700696,1740628255990,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:55.990",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700697,1740628255999,"fUST",-1365.33,0.00047123,120,"2025-02-27T03:50:55.999",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700698,1740628256008,"fUST",-1534.47,0.00047123,120,"2025-02-27T03:50:56.008",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700699,1740628256017,"fUST",-1512.89,0.00047123,120,"2025-02-27T03:50:56.017",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700700,1740628256026,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.026",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700701,1740628256035,"fUST",-689.11,0.00047123,120,"2025-02-27T03:50:56.035",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700702,1740628256045,"fUST",-877.5,0.00047123,120,"2025-02-27T03:50:56.045",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700703,1740628256054,"fUST",-2559.48,0.00047123,120,"2025-02-27T03:50:56.054",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700704,1740628256063,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.063",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700705,1740628256073,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.073",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700706,1740628256082,"fUST",-685.48,0.00047123,120,"2025-02-27T03:50:56.082",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700707,1740628256092,"fUST",-715.45,0.00047123,120,"2025-02-27T03:50:56.092",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700708,1740628256103,"fUST",-1386.85,0.00047123,120,"2025-02-27T03:50:56.103",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700709,1740628256115,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.115",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700710,1740628256125,"fUST",-624.46,0.00047123,120,"2025-02-27T03:50:56.125",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700711,1740628256134,"fUST",-627.78,0.00047123,120,"2025-02-27T03:50:56.134",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700712,1740628256142,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.142",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700713,1740628256154,"fUST",-725.02,0.00047123,120,"2025-02-27T03:50:56.154",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700714,1740628256164,"fUST",-1947.97,0.00047123,120,"2025-02-27T03:50:56.164",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700715,1740628256173,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.173",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700716,1740628256185,"fUST",-1773.59,0.00047123,120,"2025-02-27T03:50:56.185",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700717,1740628256195,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.195",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700718,1740628256206,"fUST",-630.32250991,0.00047123,120,"2025-02-27T03:50:56.206",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700719,1740628256218,"fUST",-1783.55,0.00047123,120,"2025-02-27T03:50:56.218",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700720,1740628256228,"fUST",-748.91,0.00047123,120,"2025-02-27T03:50:56.228",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700721,1740628256238,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.238",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700722,1740628256250,"fUST",-3613.6,0.00047123,120,"2025-02-27T03:50:56.250",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700723,1740628256259,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.259",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700724,1740628256269,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.269",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700725,1740628256278,"fUST",-881.2,0.00047123,120,"2025-02-27T03:50:56.278",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700726,1740628256287,"fUST",-1733.96,0.00047123,120,"2025-02-27T03:50:56.287",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700727,1740628256298,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.298",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700728,1740628256310,"fUST",-500.0,0.00047123,30,"2025-02-27T03:50:56.310",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700729,1740628256319,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.319",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700730,1740628256330,"fUST",-686.53,0.00047123,120,"2025-02-27T03:50:56.330",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700731,1740628256340,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.340",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700732,1740628256350,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.350",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700733,1740628256360,"fUST",-500.0,0.00047123,30,"2025-02-27T03:50:56.360",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700734,1740628256369,"fUST",-524.21,0.00047123,120,"2025-02-27T03:50:56.369",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700735,1740628256378,"fUST",-1543.48,0.00047123,120,"2025-02-27T03:50:56.378",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700736,1740628256388,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.388",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700737,1740628256397,"fUST",-524.27,0.00047123,120,"2025-02-27T03:50:56.397",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700738,1740628256407,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.407",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700739,1740628256416,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.416",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700740,1740628256425,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.425",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700741,1740628256435,"fUST",-1270.7,0.00047123,120,"2025-02-27T03:50:56.435",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700742,1740628256444,"fUST",-1474.69,0.00047123,120,"2025-02-27T03:50:56.444",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700743,1740628256453,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.453",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700744,1740628256462,"fUST",-772.19,0.00047123,120,"2025-02-27T03:50:56.462",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700745,1740628256471,"fUST",-823.67,0.00047123,120,"2025-02-27T03:50:56.471",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700746,1740628256481,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.481",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700747,1740628256490,"fUST",-264.84377771,0.00047123,120,"2025-02-27T03:50:56.490",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700748,1740628256499,"fUST",-1328.16,0.00047123,120,"2025-02-27T03:50:56.499",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700749,1740628256509,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.509",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700750,1740628256518,"fUST",-2621.87,0.00047123,120,"2025-02-27T03:50:56.518",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700751,1740628256527,"fUST",-2850.7,0.00047123,120,"2025-02-27T03:50:56.527",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700752,1740628256537,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.537",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700753,1740628256547,"fUST",-2280.7,0.00047123,120,"2025-02-27T03:50:56.547",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700754,1740628256556,"fUST",-1028.4,0.00047123,120,"2025-02-27T03:50:56.556",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700755,1740628256565,"fUST",-947.89,0.00047123,120,"2025-02-27T03:50:56.565",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700756,1740628256575,"fUST",-645.66,0.00047123,120,"2025-02-27T03:50:56.575",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700757,1740628256584,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.584",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700758,1740628256594,"fUST",-806.86,0.00047123,120,"2025-02-27T03:50:56.594",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700759,1740628256603,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.603",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700760,1740628256612,"fUST",-868.62,0.00047123,120,"2025-02-27T03:50:56.612",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700761,1740628256621,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.621",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700762,1740628256630,"fUST",-500.0,0.00047123,15,"2025-02-27T03:50:56.630",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700763,1740628256639,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.639",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700764,1740628256649,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.649",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700765,1740628256658,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.658",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700766,1740628256667,"fUST",-741.48,0.00047123,120,"2025-02-27T03:50:56.667",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700767,1740628256676,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.676",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700768,1740628256685,"fUST",-525.65,0.00047123,120,"2025-02-27T03:50:56.685",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700769,1740628256694,"fUST",-598.57,0.00047123,120,"2025-02-27T03:50:56.694",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700770,1740628256704,"fUST",-691.43,0.00047123,120,"2025-02-27T03:50:56.704",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700771,1740628256713,"fUST",-1395.46,0.00047123,120,"2025-02-27T03:50:56.713",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700772,1740628256722,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.722",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700773,1740628256732,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.732",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700774,1740628256741,"fUST",-504.0225416,0.00047123,120,"2025-02-27T03:50:56.741",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700775,1740628256750,"fUST",-504.63789493,0.00047123,120,"2025-02-27T03:50:56.750",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700776,1740628256759,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.759",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700777,1740628256769,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.769",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700778,1740628256778,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.778",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700779,1740628256788,"fUST",-931.39,0.00047123,120,"2025-02-27T03:50:56.788",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700780,1740628256797,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.797",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700781,1740628256806,"fUST",-628.55,0.00047123,120,"2025-02-27T03:50:56.806",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700782,1740628256815,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.815",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700783,1740628256826,"fUST",-852.74,0.00047123,120,"2025-02-27T03:50:56.826",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700784,1740628256836,"fUST",-3144.25,0.00047123,120,"2025-02-27T03:50:56.836",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700785,1740628256846,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.846",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700786,1740628256856,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.856",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700787,1740628256866,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.866",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700788,1740628256875,"fUST",-1407.54,0.00047123,120,"2025-02-27T03:50:56.875",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700789,1740628256884,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.884",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700790,1740628256893,"fUST",-750.76,0.00047123,120,"2025-02-27T03:50:56.893",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700791,1740628256903,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.903",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700792,1740628256912,"fUST",-3592.26,0.00047123,120,"2025-02-27T03:50:56.912",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700793,1740628256922,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.922",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700794,1740628256933,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.933",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700795,1740628256944,"fUST",-1094.94,0.00047123,120,"2025-02-27T03:50:56.944",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700796,1740628256954,"fUST",-1662.16,0.00047123,120,"2025-02-27T03:50:56.954",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700797,1740628256964,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.964",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700798,1740628256974,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.974",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700799,1740628256984,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:56.984",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700800,1740628256994,"fUST",-3984.43,0.00047123,120,"2025-02-27T03:50:56.994",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700801,1740628257003,"fUST",-500.0,0.00047123,45,"2025-02-27T03:50:57.003",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700802,1740628257013,"fUST",-2259.95,0.00047123,120,"2025-02-27T03:50:57.013",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700803,1740628257022,"fUST",-556.29,0.00047123,120,"2025-02-27T03:50:57.022",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700804,1740628257031,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.031",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700805,1740628257041,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.041",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700806,1740628257050,"fUST",-695.37,0.00047123,120,"2025-02-27T03:50:57.050",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700807,1740628257060,"fUST",-501.79277828,0.00047123,120,"2025-02-27T03:50:57.060",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700808,1740628257069,"fUST",-8295.33,0.00047123,120,"2025-02-27T03:50:57.069",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700809,1740628257079,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.079",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700810,1740628257089,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.089",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700811,1740628257098,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.098",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700812,1740628257107,"fUST",-200.0,0.00047123,7,"2025-02-27T03:50:57.107",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700813,1740628257117,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.117",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700814,1740628257126,"fUST",-8301.02,0.00047123,120,"2025-02-27T03:50:57.126",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700815,1740628257136,"fUST",-500.0,0.00047123,30,"2025-02-27T03:50:57.136",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700816,1740628257146,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.146",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700817,1740628257155,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.155",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700818,1740628257164,"fUST",-3138.87,0.00047123,120,"2025-02-27T03:50:57.164",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700819,1740628257174,"fUST",-10308.78,0.00047123,120,"2025-02-27T03:50:57.174",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700820,1740628257184,"fUST",-695.35,0.00047123,120,"2025-02-27T03:50:57.184",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700821,1740628257194,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.194",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700822,1740628257204,"fUST",-865.92,0.00047123,120,"2025-02-27T03:50:57.204",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700823,1740628257213,"fUST",-643.09,0.00047123,120,"2025-02-27T03:50:57.213",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700824,1740628257222,"fUST",-683.42,0.00047123,120,"2025-02-27T03:50:57.222",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700825,1740628257232,"fUST",-613.33,0.00047123,120,"2025-02-27T03:50:57.232",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700826,1740628257243,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.243",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700827,1740628257252,"fUST",-1232.06,0.00047123,120,"2025-02-27T03:50:57.252",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700828,1740628257262,"fUST",-1229.79,0.00047123,120,"2025-02-27T03:50:57.262",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700829,1740628257271,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.271",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700830,1740628257280,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.280",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700831,1740628257291,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.291",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700832,1740628257303,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.303",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700833,1740628257313,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.313",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700834,1740628257323,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.323",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700835,1740628257333,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.333",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700836,1740628257344,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.344",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700837,1740628257353,"fUST",-2522.78,0.00047123,120,"2025-02-27T03:50:57.353",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700838,1740628257363,"fUST",-4090.11,0.00047123,120,"2025-02-27T03:50:57.363",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700839,1740628257372,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.372",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700840,1740628257382,"fUST",-867.06,0.00047123,120,"2025-02-27T03:50:57.382",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700841,1740628257392,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.392",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700842,1740628257402,"fUST",-498.10411139,0.00047123,120,"2025-02-27T03:50:57.402",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700843,1740628257411,"fUST",-34808.5,0.00047123,120,"2025-02-27T03:50:57.411",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700844,1740628257421,"fUST",-500.0,0.00047123,30,"2025-02-27T03:50:57.421",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700845,1740628257430,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.430",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700846,1740628257440,"fUST",-687.85,0.00047123,120,"2025-02-27T03:50:57.440",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700847,1740628257450,"fUST",-1802.0,0.00047123,30,"2025-02-27T03:50:57.450",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700848,1740628257459,"fUST",-2334.79,0.00047123,120,"2025-02-27T03:50:57.459",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700849,1740628257468,"fUST",-1614.21,0.00047123,120,"2025-02-27T03:50:57.468",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700850,1740628257478,"fUST",-764.11,0.00047123,30,"2025-02-27T03:50:57.478",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700851,1740628257487,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.487",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700852,1740628257497,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.497",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700853,1740628257507,"fUST",-500.0,0.00047123,30,"2025-02-27T03:50:57.507",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700854,1740628257516,"fUST",-160.77404668,0.00047123,30,"2025-02-27T03:50:57.516",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700855,1740628257525,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.525",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700856,1740628257534,"fUST",-220.33228567,0.00047123,30,"2025-02-27T03:50:57.534",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700857,1740628257543,"fUST",-2464.65,0.00047123,120,"2025-02-27T03:50:57.543",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700858,1740628257553,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.553",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700859,1740628257562,"fUST",-150.98889483,0.00047123,30,"2025-02-27T03:50:57.562",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700860,1740628257572,"fUST",-1450.75,0.00047123,120,"2025-02-27T03:50:57.572",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700861,1740628257581,"fUST",-2595.68,0.00047123,120,"2025-02-27T03:50:57.581",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700862,1740628257591,"fUST",-150.35,0.00047123,30,"2025-02-27T03:50:57.591",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700863,1740628257600,"fUST",-150.35,0.00047123,30,"2025-02-27T03:50:57.600",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700864,1740628257610,"fUST",-1197.24,0.00047123,120,"2025-02-27T03:50:57.610",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700865,1740628257620,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.620",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700866,1740628257630,"fUST",-150.35,0.00047123,2,"2025-02-27T03:50:57.630",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700867,1740628257639,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.639",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700868,1740628257649,"fUST",-150.81385299,0.00047123,30,"2025-02-27T03:50:57.649",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700869,1740628257658,"fUST",-500.0,0.00047123,30,"2025-02-27T03:50:57.658",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700870,1740628257667,"fUST",-500.0,0.00047123,30,"2025-02-27T03:50:57.667",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700871,1740628257677,"fUST",-13048.53,0.00047123,3,"2025-02-27T03:50:57.677",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700872,1740628257687,"fUST",-153542.56,0.00047123,7,"2025-02-27T03:50:57.687",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700873,1740628257696,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.696",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700874,1740628257705,"fUST",-152.2238248,0.00047123,30,"2025-02-27T03:50:57.705",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700875,1740628257714,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.714",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700876,1740628257723,"fUST",-532.57,0.00047123,120,"2025-02-27T03:50:57.723",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700877,1740628257733,"fUST",-500.0,0.00047123,30,"2025-02-27T03:50:57.733",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700878,1740628257743,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.743",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700879,1740628257752,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.752",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700880,1740628257761,"fUST",-603.2,0.00047123,120,"2025-02-27T03:50:57.761",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700881,1740628257771,"fUST",-958.0,0.00047123,120,"2025-02-27T03:50:57.771",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700882,1740628257784,"fUST",-150.35,0.00047123,2,"2025-02-27T03:50:57.784",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700883,1740628257794,"fUST",-150.35,0.00047123,30,"2025-02-27T03:50:57.794",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700884,1740628257803,"fUST",-1104.37,0.00047123,120,"2025-02-27T03:50:57.803",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700885,1740628257813,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.813",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700886,1740628257822,"fUST",-2839.71,0.00047123,120,"2025-02-27T03:50:57.822",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700887,1740628257831,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.831",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700888,1740628257842,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.842",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700889,1740628257851,"fUST",-5470.17,0.00047123,120,"2025-02-27T03:50:57.851",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700890,1740628257862,"fUST",-7242.19,0.00047123,120,"2025-02-27T03:50:57.862",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700891,1740628257872,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.872",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700892,1740628257882,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.882",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700893,1740628257891,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.891",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700894,1740628257901,"fUST",-2743.43,0.00047123,120,"2025-02-27T03:50:57.901",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700895,1740628257911,"fUST",-527.89,0.00047123,120,"2025-02-27T03:50:57.911",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700896,1740628257920,"fUST",-996.57,0.00047123,120,"2025-02-27T03:50:57.920",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700897,1740628257929,"fUST",-1000.0,0.00047123,2,"2025-02-27T03:50:57.929",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700898,1740628257939,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.939",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700899,1740628257949,"fUST",-1728.95,0.00047123,120,"2025-02-27T03:50:57.949",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700900,1740628257958,"fUST",-646.95,0.00047123,120,"2025-02-27T03:50:57.958",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700901,1740628257967,"fUST",-511.92155339,0.00047123,120,"2025-02-27T03:50:57.967",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700902,1740628257976,"fUST",-1688.72,0.00047123,120,"2025-02-27T03:50:57.976",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700903,1740628257985,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.985",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700904,1740628257994,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:57.994",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700905,1740628258003,"fUST",-2120.19,0.00047123,120,"2025-02-27T03:50:58.003",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700906,1740628258012,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:58.012",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700907,1740628258022,"fUST",-1964.78,0.00047123,120,"2025-02-27T03:50:58.022",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700908,1740628258031,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:58.031",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700909,1740628258040,"fUST",-555.59,0.00047123,120,"2025-02-27T03:50:58.040",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700910,1740628258050,"fUST",-808.9,0.00047123,120,"2025-02-27T03:50:58.050",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700911,1740628258061,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:58.061",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700912,1740628258070,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:58.070",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700913,1740628258079,"fUST",-1610.4,0.00047123,120,"2025-02-27T03:50:58.079",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700914,1740628258089,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:58.089",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700915,1740628258099,"fUST",-216.22086362,0.00047123,120,"2025-02-27T03:50:58.099",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700916,1740628258108,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:58.108",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700917,1740628258117,"fUST",-572.68620574,0.00047123,120,"2025-02-27T03:50:58.117",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700918,1740628258126,"fUST",-1101.6,0.00047123,120,"2025-02-27T03:50:58.126",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700919,1740628258135,"fUST",-810.57,0.00047123,120,"2025-02-27T03:50:58.135",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700920,1740628258144,"fUST",-6705.2,0.00047123,120,"2025-02-27T03:50:58.144",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700921,1740628258154,"fUST",-1676.08,0.00047123,120,"2025-02-27T03:50:58.154",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700922,1740628258163,"fUST",-555.96,0.00047123,120,"2025-02-27T03:50:58.163",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700923,1740628258173,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:58.173",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700924,1740628258182,"fUST",-901.17,0.00047123,120,"2025-02-27T03:50:58.182",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700925,1740628258194,"fUST",-4004.22,0.00047123,120,"2025-02-27T03:50:58.194",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700926,1740628258203,"fUST",-774.83,0.00047123,120,"2025-02-27T03:50:58.203",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700927,1740628258213,"fUST",-1652.01,0.00047123,120,"2025-02-27T03:50:58.213",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700928,1740628258222,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:58.222",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700929,1740628258231,"fUST",-754.66,0.00047123,120,"2025-02-27T03:50:58.231",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700930,1740628258240,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:58.240",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700931,1740628258249,"fUST",-2847.41,0.00047123,120,"2025-02-27T03:50:58.249",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700932,1740628258370,"fUST",-4146.58,0.00047123,120,"2025-02-27T03:50:58.370",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700933,1740628258380,"fUST",-909.96,0.00047123,120,"2025-02-27T03:50:58.380",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700934,1740628258390,"fUST",-505.89310448,0.00047123,120,"2025-02-27T03:50:58.390",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700935,1740628258400,"fUST",-953.72,0.00047123,120,"2025-02-27T03:50:58.400",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700936,1740628258409,"fUST",-500.0,0.00047123,21,"2025-02-27T03:50:58.409",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700937,1740628258418,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:58.418",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700938,1740628258427,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:58.427",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700939,1740628258436,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:58.436",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700940,1740628258446,"fUST",-2180.11,0.00047123,120,"2025-02-27T03:50:58.446",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700941,1740628258455,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:58.455",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700942,1740628258464,"fUST",-9224.05,0.00047123,120,"2025-02-27T03:50:58.464",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700943,1740628258473,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:58.473",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700944,1740628258482,"fUST",-940.96,0.00047123,120,"2025-02-27T03:50:58.482",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700945,1740628258491,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:58.491",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700946,1740628258500,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:58.500",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700947,1740628258509,"fUST",-932.99,0.00047123,120,"2025-02-27T03:50:58.509",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700948,1740628258519,"fUST",-3421.28,0.00047123,120,"2025-02-27T03:50:58.519",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700949,1740628258528,"fUST",-1586.05,0.00047123,120,"2025-02-27T03:50:58.528",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700950,1740628258538,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:58.538",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700951,1740628258547,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:58.547",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700952,1740628258556,"fUST",-506.88242551,0.00047123,120,"2025-02-27T03:50:58.556",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700953,1740628258566,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:58.566",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700954,1740628258575,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:58.575",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700955,1740628258585,"fUST",-681.54,0.00047123,120,"2025-02-27T03:50:58.585",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700956,1740628258596,"fUST",-2023.72,0.00047123,120,"2025-02-27T03:50:58.596",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700957,1740628258605,"fUST",-922.98,0.00047123,120,"2025-02-27T03:50:58.605",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700958,1740628258615,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:58.615",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700959,1740628258623,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:58.623",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700960,1740628258633,"fUST",-941.41,0.00047123,120,"2025-02-27T03:50:58.633",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700961,1740628258642,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:58.642",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700962,1740628258652,"fUST",-577.23,0.00047123,120,"2025-02-27T03:50:58.652",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700963,1740628258661,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:58.661",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700964,1740628258671,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:58.671",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700965,1740628258680,"fUST",-503.15,0.00047123,120,"2025-02-27T03:50:58.680",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700966,1740628258689,"fUST",-1260.11,0.00047123,120,"2025-02-27T03:50:58.689",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700967,1740628258699,"fUST",-28610.81,0.00047123,6,"2025-02-27T03:50:58.699",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700968,1740628258709,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:58.709",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700969,1740628258719,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:58.719",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700970,1740628258729,"fUST",-181.85589958,0.00047123,120,"2025-02-27T03:50:58.729",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700971,1740628258741,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:58.741",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700972,1740628258750,"fUST",-2143.37,0.00047123,120,"2025-02-27T03:50:58.750",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700973,1740628258760,"fUST",-40083.14,0.00047123,120,"2025-02-27T03:50:58.760",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700974,1740628258770,"fUST",-18029.97,0.00047123,120,"2025-02-27T03:50:58.770",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700975,1740628258780,"fUST",-617.84849593,0.00047123,120,"2025-02-27T03:50:58.780",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700976,1740628258790,"fUST",-344.99924623,0.00047123,120,"2025-02-27T03:50:58.790",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700977,1740628258802,"fUST",-7683.19,0.00047123,120,"2025-02-27T03:50:58.802",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700978,1740628258815,"fUST",-505.78898493,0.00047123,120,"2025-02-27T03:50:58.815",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700979,1740628258826,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:58.826",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700980,1740628258835,"fUST",-500.0,0.00047123,120,"2025-02-27T03:50:58.835",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700981,1740628258845,"fUST",-2007.34,0.00047123,120,"2025-02-27T03:50:58.845",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700982,1740628258856,"fUST",-1000.0,0.00047123,60,"2025-02-27T03:50:58.856",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700983,1740628258865,"fUST",-390.3658543,0.00047156,15,"2025-02-27T03:50:58.865",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700984,1740628258874,"fUST",-543.69142589,0.00047173,10,"2025-02-27T03:50:58.874",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700985,1740628258883,"fUST",-500.0,0.00047269,2,"2025-02-27T03:50:58.883",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700986,1740628258895,"fUST",-150.65573946,0.00047373,10,"2025-02-27T03:50:58.895",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700987,1740628258905,"fUST",-298.04468117,0.00047397,30,"2025-02-27T03:50:58.905",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700988,1740628258914,"fUST",-616.20951136,0.00047397,30,"2025-02-27T03:50:58.914",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700989,1740628258925,"fUST",-1802.0,0.00047397,30,"2025-02-27T03:50:58.925",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700990,1740628258936,"fUST",-500.0,0.00047397,30,"2025-02-27T03:50:58.936",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700991,1740628258946,"fUST",-150.35,0.00047397,30,"2025-02-27T03:50:58.946",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700992,1740628258955,"fUST",-150.35,0.00047397,30,"2025-02-27T03:50:58.955",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700993,1740628258964,"fUST",-500.0,0.00047397,30,"2025-02-27T03:50:58.964",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700994,1740628258973,"fUST",-500.0,0.00047397,30,"2025-02-27T03:50:58.973",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700995,1740628258983,"fUST",-500.0,0.00047397,30,"2025-02-27T03:50:58.983",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700996,1740628258992,"fUST",-150.35,0.00047397,30,"2025-02-27T03:50:58.992",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700997,1740628259001,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.001",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700998,1740628259011,"fUST",-593.15,0.00047397,120,"2025-02-27T03:50:59.011",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354700999,1740628259021,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.021",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701000,1740628259032,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.032",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701001,1740628259044,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.044",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701002,1740628259055,"fUST",-570.65,0.00047397,120,"2025-02-27T03:50:59.055",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701003,1740628259065,"fUST",-780.41,0.00047397,120,"2025-02-27T03:50:59.065",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701004,1740628259075,"fUST",-566.38,0.00047397,120,"2025-02-27T03:50:59.075",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701005,1740628259084,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.084",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701006,1740628259094,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.094",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701007,1740628259103,"fUST",-797.05,0.00047397,120,"2025-02-27T03:50:59.103",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701008,1740628259112,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.112",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701009,1740628259122,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.122",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701010,1740628259132,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.132",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701011,1740628259142,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.142",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701012,1740628259152,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.152",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701013,1740628259163,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.163",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701014,1740628259172,"fUST",-768.39,0.00047397,120,"2025-02-27T03:50:59.172",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701015,1740628259182,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.182",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701016,1740628259193,"fUST",-827.32,0.00047397,120,"2025-02-27T03:50:59.193",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701017,1740628259204,"fUST",-1418.83,0.00047397,120,"2025-02-27T03:50:59.204",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701018,1740628259214,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.214",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701019,1740628259224,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.224",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701020,1740628259234,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.234",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701021,1740628259243,"fUST",-852.35,0.00047397,120,"2025-02-27T03:50:59.243",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701022,1740628259251,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.251",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701023,1740628259261,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.261",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701024,1740628259270,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.270",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701025,1740628259279,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.279",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701026,1740628259288,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.288",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701027,1740628259297,"fUST",-560.69,0.00047397,120,"2025-02-27T03:50:59.297",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701028,1740628259307,"fUST",-515.38207725,0.00047397,120,"2025-02-27T03:50:59.307",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701029,1740628259315,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.315",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701030,1740628259324,"fUST",-949.2,0.00047397,120,"2025-02-27T03:50:59.324",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701031,1740628259334,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.334",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701032,1740628259344,"fUST",-524.86,0.00047397,120,"2025-02-27T03:50:59.344",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701033,1740628259353,"fUST",-295.42351402,0.00047397,120,"2025-02-27T03:50:59.353",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701034,1740628259362,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.362",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701035,1740628259371,"fUST",-505.49906312,0.00047397,120,"2025-02-27T03:50:59.371",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701036,1740628259381,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.381",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701037,1740628259390,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.390",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701038,1740628259399,"fUST",-934.32,0.00047397,120,"2025-02-27T03:50:59.399",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701039,1740628259408,"fUST",-958.18,0.00047397,120,"2025-02-27T03:50:59.408",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701040,1740628259418,"fUST",-572.69,0.00047397,120,"2025-02-27T03:50:59.418",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701041,1740628259427,"fUST",-632.92,0.00047397,120,"2025-02-27T03:50:59.427",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701042,1740628259436,"fUST",-1164.98,0.00047397,120,"2025-02-27T03:50:59.436",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701043,1740628259445,"fUST",-710.62,0.00047397,120,"2025-02-27T03:50:59.445",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701044,1740628259454,"fUST",-1692.42,0.00047397,120,"2025-02-27T03:50:59.454",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701045,1740628259463,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.463",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701046,1740628259472,"fUST",-854.19,0.00047397,120,"2025-02-27T03:50:59.472",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701047,1740628259481,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.481",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701048,1740628259490,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.490",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701049,1740628259499,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.499",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701050,1740628259508,"fUST",-1073.14,0.00047397,120,"2025-02-27T03:50:59.508",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701051,1740628259517,"fUST",-813.29,0.00047397,120,"2025-02-27T03:50:59.517",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701052,1740628259527,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.527",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701053,1740628259536,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.536",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701054,1740628259545,"fUST",-785.56,0.00047397,120,"2025-02-27T03:50:59.545",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701055,1740628259555,"fUST",-927.55,0.00047397,120,"2025-02-27T03:50:59.555",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701056,1740628259564,"fUST",-1218.01,0.00047397,120,"2025-02-27T03:50:59.564",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701057,1740628259573,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.573",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701058,1740628259582,"fUST",-822.03,0.00047397,120,"2025-02-27T03:50:59.582",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701059,1740628259593,"fUST",-751.57,0.00047397,120,"2025-02-27T03:50:59.593",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701060,1740628259602,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.602",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701061,1740628259611,"fUST",-335.97319954,0.00047397,120,"2025-02-27T03:50:59.611",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701062,1740628259621,"fUST",-897.58,0.00047397,120,"2025-02-27T03:50:59.621",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701063,1740628259632,"fUST",-1602.4,0.00047397,120,"2025-02-27T03:50:59.632",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701064,1740628259641,"fUST",-755.76,0.00047397,120,"2025-02-27T03:50:59.641",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701065,1740628259651,"fUST",-2936.95,0.00047397,120,"2025-02-27T03:50:59.651",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701066,1740628259660,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.660",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701067,1740628259668,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.668",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701068,1740628259677,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.677",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701069,1740628259687,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.687",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701070,1740628259696,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.696",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701071,1740628259706,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.706",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701072,1740628259716,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.716",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701073,1740628259725,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.725",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701074,1740628259735,"fUST",-690.81,0.00047397,120,"2025-02-27T03:50:59.735",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701075,1740628259744,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.744",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701076,1740628259754,"fUST",-2038.67,0.00047397,120,"2025-02-27T03:50:59.754",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701077,1740628259764,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.764",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701078,1740628259773,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.773",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701079,1740628259786,"fUST",-3236.64,0.00047397,120,"2025-02-27T03:50:59.786",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701080,1740628259795,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.795",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701081,1740628259804,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.804",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701082,1740628259814,"fUST",-300.0,0.00047397,120,"2025-02-27T03:50:59.814",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701083,1740628259823,"fUST",-969.61,0.00047397,120,"2025-02-27T03:50:59.823",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701084,1740628259832,"fUST",-543.74,0.00047397,120,"2025-02-27T03:50:59.832",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701085,1740628259842,"fUST",-2040.43,0.00047397,120,"2025-02-27T03:50:59.842",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701086,1740628259851,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.851",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701087,1740628259862,"fUST",-462.66210424,0.00047397,120,"2025-02-27T03:50:59.862",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701088,1740628259871,"fUST",-658.16,0.00047397,120,"2025-02-27T03:50:59.871",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701089,1740628259880,"fUST",-3045.52,0.00047397,120,"2025-02-27T03:50:59.880",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701090,1740628259889,"fUST",-584.76,0.00047397,120,"2025-02-27T03:50:59.889",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701091,1740628259898,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.898",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701092,1740628259907,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.907",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701093,1740628259916,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.916",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701094,1740628259926,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.926",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701095,1740628259935,"fUST",-4367.33,0.00047397,120,"2025-02-27T03:50:59.935",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701096,1740628259945,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.945",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701097,1740628259954,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.954",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701098,1740628259963,"fUST",-1365.33,0.00047397,120,"2025-02-27T03:50:59.963",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701099,1740628259972,"fUST",-1534.47,0.00047397,120,"2025-02-27T03:50:59.972",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701100,1740628259982,"fUST",-1512.89,0.00047397,120,"2025-02-27T03:50:59.982",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701101,1740628259991,"fUST",-500.0,0.00047397,120,"2025-02-27T03:50:59.991",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701102,1740628260000,"fUST",-689.11,0.00047397,120,"2025-02-27T03:51:00.000",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701103,1740628260009,"fUST",-877.5,0.00047397,120,"2025-02-27T03:51:00.009",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701104,1740628260018,"fUST",-2559.48,0.00047397,120,"2025-02-27T03:51:00.018",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701105,1740628260028,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.028",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701106,1740628260037,"fUST",-685.48,0.00047397,120,"2025-02-27T03:51:00.037",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701107,1740628260047,"fUST",-715.45,0.00047397,120,"2025-02-27T03:51:00.047",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701108,1740628260057,"fUST",-1386.85,0.00047397,120,"2025-02-27T03:51:00.057",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701109,1740628260067,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.067",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701110,1740628260076,"fUST",-624.46,0.00047397,120,"2025-02-27T03:51:00.076",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701111,1740628260085,"fUST",-627.78,0.00047397,120,"2025-02-27T03:51:00.085",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701112,1740628260096,"fUST",-725.02,0.00047397,120,"2025-02-27T03:51:00.096",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701113,1740628260106,"fUST",-1947.97,0.00047397,120,"2025-02-27T03:51:00.106",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701114,1740628260115,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.115",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701115,1740628260125,"fUST",-1773.59,0.00047397,120,"2025-02-27T03:51:00.125",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701116,1740628260134,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.134",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701117,1740628260144,"fUST",-1783.55,0.00047397,120,"2025-02-27T03:51:00.144",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701118,1740628260153,"fUST",-748.91,0.00047397,120,"2025-02-27T03:51:00.153",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701119,1740628260162,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.162",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701120,1740628260171,"fUST",-3613.6,0.00047397,120,"2025-02-27T03:51:00.171",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701121,1740628260181,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.181",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701122,1740628260190,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.190",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701123,1740628260200,"fUST",-881.2,0.00047397,120,"2025-02-27T03:51:00.200",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701124,1740628260209,"fUST",-1733.96,0.00047397,120,"2025-02-27T03:51:00.209",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701125,1740628260219,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.219",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701126,1740628260229,"fUST",-403.3573512,0.00047397,120,"2025-02-27T03:51:00.229",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701127,1740628260238,"fUST",-686.53,0.00047397,120,"2025-02-27T03:51:00.238",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701128,1740628260248,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.248",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701129,1740628260258,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.258",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701130,1740628260267,"fUST",-500.0,0.00047397,30,"2025-02-27T03:51:00.267",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701131,1740628260276,"fUST",-524.21,0.00047397,120,"2025-02-27T03:51:00.276",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701132,1740628260286,"fUST",-1543.48,0.00047397,120,"2025-02-27T03:51:00.286",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701133,1740628260295,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.295",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701134,1740628260304,"fUST",-524.27,0.00047397,120,"2025-02-27T03:51:00.304",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701135,1740628260313,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.313",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701136,1740628260323,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.323",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701137,1740628260332,"fUST",-1270.7,0.00047397,120,"2025-02-27T03:51:00.332",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701138,1740628260343,"fUST",-1474.69,0.00047397,120,"2025-02-27T03:51:00.343",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701139,1740628260352,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.352",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701140,1740628260362,"fUST",-772.19,0.00047397,120,"2025-02-27T03:51:00.362",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701141,1740628260371,"fUST",-823.67,0.00047397,120,"2025-02-27T03:51:00.371",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701142,1740628260381,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.381",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701143,1740628260390,"fUST",-1328.16,0.00047397,120,"2025-02-27T03:51:00.390",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701144,1740628260400,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.400",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701145,1740628260409,"fUST",-2621.87,0.00047397,120,"2025-02-27T03:51:00.409",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701146,1740628260419,"fUST",-2850.7,0.00047397,120,"2025-02-27T03:51:00.419",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701147,1740628260429,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.429",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701148,1740628260439,"fUST",-2280.7,0.00047397,120,"2025-02-27T03:51:00.439",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701149,1740628260448,"fUST",-1028.4,0.00047397,120,"2025-02-27T03:51:00.448",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701150,1740628260457,"fUST",-947.89,0.00047397,120,"2025-02-27T03:51:00.457",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701151,1740628260467,"fUST",-645.66,0.00047397,120,"2025-02-27T03:51:00.467",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701152,1740628260476,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.476",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701153,1740628260486,"fUST",-806.86,0.00047397,120,"2025-02-27T03:51:00.486",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701154,1740628260495,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.495",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701155,1740628260504,"fUST",-868.62,0.00047397,120,"2025-02-27T03:51:00.504",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701156,1740628260514,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.514",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701157,1740628260523,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.523",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701158,1740628260533,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.533",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701159,1740628260653,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.653",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701160,1740628260663,"fUST",-741.48,0.00047397,120,"2025-02-27T03:51:00.663",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701161,1740628260672,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.672",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701162,1740628260681,"fUST",-525.65,0.00047397,120,"2025-02-27T03:51:00.681",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701163,1740628260691,"fUST",-598.57,0.00047397,120,"2025-02-27T03:51:00.691",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701164,1740628260700,"fUST",-691.43,0.00047397,120,"2025-02-27T03:51:00.700",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701165,1740628260710,"fUST",-1395.46,0.00047397,120,"2025-02-27T03:51:00.710",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701166,1740628260720,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.720",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701167,1740628260731,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.731",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701168,1740628260744,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.744",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701169,1740628260755,"fUST",-542.36816072,0.00047397,120,"2025-02-27T03:51:00.755",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701170,1740628260765,"fUST",-931.39,0.00047397,120,"2025-02-27T03:51:00.765",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701171,1740628260775,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.775",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701172,1740628260789,"fUST",-628.55,0.00047397,120,"2025-02-27T03:51:00.789",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701173,1740628260799,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.799",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701174,1740628260809,"fUST",-852.74,0.00047397,120,"2025-02-27T03:51:00.809",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701175,1740628260823,"fUST",-3144.25,0.00047397,120,"2025-02-27T03:51:00.823",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701176,1740628260833,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.833",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701177,1740628260842,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.842",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701178,1740628260851,"fUST",-415.13520889,0.00047397,120,"2025-02-27T03:51:00.851",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701179,1740628260864,"fUST",-1407.54,0.00047397,120,"2025-02-27T03:51:00.864",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701180,1740628260873,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.873",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701181,1740628260884,"fUST",-750.76,0.00047397,120,"2025-02-27T03:51:00.884",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701182,1740628260895,"fUST",-600.28096313,0.00047397,120,"2025-02-27T03:51:00.895",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701183,1740628260906,"fUST",-3592.26,0.00047397,120,"2025-02-27T03:51:00.906",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701184,1740628260916,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.916",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701185,1740628260927,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.927",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701186,1740628260939,"fUST",-1094.94,0.00047397,120,"2025-02-27T03:51:00.939",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701187,1740628260950,"fUST",-1662.16,0.00047397,120,"2025-02-27T03:51:00.950",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701188,1740628260959,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.959",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701189,1740628260969,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:00.969",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701190,1740628260978,"fUST",-3984.43,0.00047397,120,"2025-02-27T03:51:00.978",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701191,1740628260988,"fUST",-500.0,0.00047397,45,"2025-02-27T03:51:00.988",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701192,1740628260998,"fUST",-2259.95,0.00047397,120,"2025-02-27T03:51:00.998",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701193,1740628261009,"fUST",-556.29,0.00047397,120,"2025-02-27T03:51:01.009",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701194,1740628261018,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.018",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701195,1740628261028,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.028",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701196,1740628261037,"fUST",-695.37,0.00047397,120,"2025-02-27T03:51:01.037",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701197,1740628261047,"fUST",-8295.33,0.00047397,120,"2025-02-27T03:51:01.047",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701198,1740628261058,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.058",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701199,1740628261067,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.067",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701200,1740628261077,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.077",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701201,1740628261089,"fUST",-200.0,0.00047397,7,"2025-02-27T03:51:01.089",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701202,1740628261098,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.098",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701203,1740628261109,"fUST",-8301.02,0.00047397,120,"2025-02-27T03:51:01.109",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701204,1740628261120,"fUST",-500.0,0.00047397,30,"2025-02-27T03:51:01.120",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701205,1740628261130,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.130",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701206,1740628261140,"fUST",-441.68619297,0.00047397,120,"2025-02-27T03:51:01.140",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701207,1740628261150,"fUST",-3138.87,0.00047397,120,"2025-02-27T03:51:01.150",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701208,1740628261160,"fUST",-10308.78,0.00047397,120,"2025-02-27T03:51:01.160",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701209,1740628261170,"fUST",-695.35,0.00047397,120,"2025-02-27T03:51:01.170",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701210,1740628261179,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.179",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701211,1740628261188,"fUST",-865.92,0.00047397,120,"2025-02-27T03:51:01.188",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701212,1740628261197,"fUST",-643.09,0.00047397,120,"2025-02-27T03:51:01.197",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701213,1740628261207,"fUST",-683.42,0.00047397,120,"2025-02-27T03:51:01.207",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701214,1740628261216,"fUST",-613.33,0.00047397,120,"2025-02-27T03:51:01.216",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701215,1740628261226,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.226",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701216,1740628261235,"fUST",-1232.06,0.00047397,120,"2025-02-27T03:51:01.235",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701217,1740628261245,"fUST",-1229.79,0.00047397,120,"2025-02-27T03:51:01.245",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701218,1740628261255,"fUST",-508.1135934,0.00047397,120,"2025-02-27T03:51:01.255",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701219,1740628261265,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.265",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701220,1740628261274,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.274",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701221,1740628261284,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.284",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701222,1740628261294,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.294",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701223,1740628261305,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.305",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701224,1740628261316,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.316",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701225,1740628261328,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.328",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701226,1740628261339,"fUST",-2522.78,0.00047397,120,"2025-02-27T03:51:01.339",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701227,1740628261349,"fUST",-4090.11,0.00047397,120,"2025-02-27T03:51:01.349",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701228,1740628261358,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.358",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701229,1740628261367,"fUST",-867.06,0.00047397,120,"2025-02-27T03:51:01.367",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701230,1740628261377,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.377",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701231,1740628261387,"fUST",-34808.5,0.00047397,120,"2025-02-27T03:51:01.387",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701232,1740628261397,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.397",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701233,1740628261406,"fUST",-687.85,0.00047397,120,"2025-02-27T03:51:01.406",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701234,1740628261416,"fUST",-2334.79,0.00047397,120,"2025-02-27T03:51:01.416",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701235,1740628261425,"fUST",-1614.21,0.00047397,120,"2025-02-27T03:51:01.425",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701236,1740628261435,"fUST",-764.11,0.00047397,30,"2025-02-27T03:51:01.435",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701237,1740628261445,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.445",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701238,1740628261454,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.454",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701239,1740628261464,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.464",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701240,1740628261473,"fUST",-2464.65,0.00047397,120,"2025-02-27T03:51:01.473",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701241,1740628261482,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.482",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701242,1740628261491,"fUST",-1450.75,0.00047397,120,"2025-02-27T03:51:01.491",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701243,1740628261501,"fUST",-2595.68,0.00047397,120,"2025-02-27T03:51:01.501",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701244,1740628261510,"fUST",-1197.24,0.00047397,120,"2025-02-27T03:51:01.510",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701245,1740628261520,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.520",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701246,1740628261529,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.529",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701247,1740628261539,"fUST",-13048.53,0.00047397,3,"2025-02-27T03:51:01.539",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701248,1740628261548,"fUST",-153542.56,0.00047397,7,"2025-02-27T03:51:01.548",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701249,1740628261558,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.558",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701250,1740628261567,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.567",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701251,1740628261576,"fUST",-532.57,0.00047397,120,"2025-02-27T03:51:01.576",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701252,1740628261586,"fUST",-435.87599151,0.00047397,120,"2025-02-27T03:51:01.586",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701253,1740628261597,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.597",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701254,1740628261606,"fUST",-603.2,0.00047397,120,"2025-02-27T03:51:01.606",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701255,1740628261616,"fUST",-958.0,0.00047397,120,"2025-02-27T03:51:01.616",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701256,1740628261625,"fUST",-1104.37,0.00047397,120,"2025-02-27T03:51:01.625",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701257,1740628261634,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.634",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701258,1740628261643,"fUST",-2839.71,0.00047397,120,"2025-02-27T03:51:01.643",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701259,1740628261652,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.652",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701260,1740628261661,"fUST",-514.22389054,0.00047397,120,"2025-02-27T03:51:01.661",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701261,1740628261670,"fUST",-5470.17,0.00047397,120,"2025-02-27T03:51:01.670",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701262,1740628261679,"fUST",-7242.19,0.00047397,120,"2025-02-27T03:51:01.679",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701263,1740628261688,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.688",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701264,1740628261698,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.698",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701265,1740628261707,"fUST",-2743.43,0.00047397,120,"2025-02-27T03:51:01.707",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701266,1740628261715,"fUST",-527.89,0.00047397,120,"2025-02-27T03:51:01.715",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701267,1740628261725,"fUST",-996.57,0.00047397,120,"2025-02-27T03:51:01.725",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701268,1740628261734,"fUST",-1000.0,0.00047397,2,"2025-02-27T03:51:01.734",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701269,1740628261743,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.743",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701270,1740628261753,"fUST",-1728.95,0.00047397,120,"2025-02-27T03:51:01.753",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701271,1740628261762,"fUST",-646.95,0.00047397,120,"2025-02-27T03:51:01.762",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701272,1740628261771,"fUST",-1688.72,0.00047397,120,"2025-02-27T03:51:01.771",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701273,1740628261785,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.785",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701274,1740628261795,"fUST",-363.513276,0.00047397,120,"2025-02-27T03:51:01.795",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701275,1740628261805,"fUST",-2120.19,0.00047397,120,"2025-02-27T03:51:01.805",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701276,1740628261815,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.815",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701277,1740628261824,"fUST",-1964.78,0.00047397,120,"2025-02-27T03:51:01.824",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701278,1740628261834,"fUST",-555.59,0.00047397,120,"2025-02-27T03:51:01.834",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701279,1740628261844,"fUST",-808.9,0.00047397,120,"2025-02-27T03:51:01.844",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701280,1740628261852,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.852",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701281,1740628261862,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.862",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701282,1740628261872,"fUST",-1610.4,0.00047397,120,"2025-02-27T03:51:01.872",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701283,1740628261881,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.881",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701284,1740628261890,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.890",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701285,1740628261899,"fUST",-1101.6,0.00047397,120,"2025-02-27T03:51:01.899",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701286,1740628261908,"fUST",-810.57,0.00047397,120,"2025-02-27T03:51:01.908",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701287,1740628261917,"fUST",-6705.2,0.00047397,120,"2025-02-27T03:51:01.917",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701288,1740628261926,"fUST",-1676.08,0.00047397,120,"2025-02-27T03:51:01.926",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701289,1740628261936,"fUST",-555.96,0.00047397,120,"2025-02-27T03:51:01.936",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701290,1740628261945,"fUST",-508.34819184,0.00047397,120,"2025-02-27T03:51:01.945",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701291,1740628261954,"fUST",-901.17,0.00047397,120,"2025-02-27T03:51:01.954",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701292,1740628261963,"fUST",-4004.22,0.00047397,120,"2025-02-27T03:51:01.963",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701293,1740628261972,"fUST",-774.83,0.00047397,120,"2025-02-27T03:51:01.972",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701294,1740628261981,"fUST",-1652.01,0.00047397,120,"2025-02-27T03:51:01.981",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701295,1740628261990,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:01.990",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701296,1740628262000,"fUST",-754.66,0.00047397,120,"2025-02-27T03:51:02.000",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701297,1740628262009,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:02.009",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701298,1740628262018,"fUST",-2847.41,0.00047397,120,"2025-02-27T03:51:02.018",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701299,1740628262027,"fUST",-4146.58,0.00047397,120,"2025-02-27T03:51:02.027",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701300,1740628262036,"fUST",-909.96,0.00047397,120,"2025-02-27T03:51:02.036",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701301,1740628262046,"fUST",-953.72,0.00047397,120,"2025-02-27T03:51:02.046",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701302,1740628262057,"fUST",-500.0,0.00047397,21,"2025-02-27T03:51:02.057",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701303,1740628262066,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:02.066",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701304,1740628262075,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:02.075",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701305,1740628262084,"fUST",-2180.11,0.00047397,120,"2025-02-27T03:51:02.084",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701306,1740628262095,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:02.095",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701307,1740628262104,"fUST",-505.75159697,0.00047397,120,"2025-02-27T03:51:02.104",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701308,1740628262113,"fUST",-9224.05,0.00047397,120,"2025-02-27T03:51:02.113",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701309,1740628262123,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:02.123",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701310,1740628262132,"fUST",-940.96,0.00047397,120,"2025-02-27T03:51:02.132",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701311,1740628262143,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:02.143",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701312,1740628262152,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:02.152",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701313,1740628262161,"fUST",-932.99,0.00047397,120,"2025-02-27T03:51:02.161",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701314,1740628262170,"fUST",-3421.28,0.00047397,120,"2025-02-27T03:51:02.170",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701315,1740628262180,"fUST",-1586.05,0.00047397,120,"2025-02-27T03:51:02.180",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701316,1740628262189,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:02.189",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701317,1740628262199,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:02.199",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701318,1740628262208,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:02.208",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701319,1740628262218,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:02.218",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701320,1740628262227,"fUST",-681.54,0.00047397,120,"2025-02-27T03:51:02.227",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701321,1740628262237,"fUST",-2023.72,0.00047397,120,"2025-02-27T03:51:02.237",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701322,1740628262247,"fUST",-922.98,0.00047397,120,"2025-02-27T03:51:02.247",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701323,1740628262258,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:02.258",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701324,1740628262267,"fUST",-941.41,0.00047397,120,"2025-02-27T03:51:02.267",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701325,1740628262276,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:02.276",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701326,1740628262286,"fUST",-577.23,0.00047397,120,"2025-02-27T03:51:02.286",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701327,1740628262296,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:02.296",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701328,1740628262307,"fUST",-507.69636881,0.00047397,120,"2025-02-27T03:51:02.307",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701329,1740628262316,"fUST",-503.15,0.00047397,120,"2025-02-27T03:51:02.316",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701330,1740628262325,"fUST",-1260.11,0.00047397,120,"2025-02-27T03:51:02.325",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701331,1740628262335,"fUST",-28610.81,0.00047397,6,"2025-02-27T03:51:02.335",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701332,1740628262345,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:02.345",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701333,1740628262354,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:02.354",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701334,1740628262363,"fUST",-2143.37,0.00047397,120,"2025-02-27T03:51:02.363",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701335,1740628262373,"fUST",-40083.14,0.00047397,120,"2025-02-27T03:51:02.373",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701336,1740628262383,"fUST",-18029.97,0.00047397,120,"2025-02-27T03:51:02.383",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701337,1740628262394,"fUST",-7683.19,0.00047397,120,"2025-02-27T03:51:02.394",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701338,1740628262405,"fUST",-500.0,0.00047397,120,"2025-02-27T03:51:02.405",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701339,1740628262415,"fUST",-483.15457361,0.00047397,120,"2025-02-27T03:51:02.415",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701340,1740628262424,"fUST",-2604.17372545,0.000475,30,"2025-02-27T03:51:02.424",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701341,1740628262434,"fUST",-1802.0,0.00047671,30,"2025-02-27T03:51:02.434",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701342,1740628262443,"fUST",-500.0,0.00047671,30,"2025-02-27T03:51:02.443",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701343,1740628262452,"fUST",-203.79654028,0.00047671,30,"2025-02-27T03:51:02.452",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701344,1740628262461,"fUST",-150.35,0.00047671,30,"2025-02-27T03:51:02.461",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701345,1740628262471,"fUST",-774.57841029,0.00047671,30,"2025-02-27T03:51:02.471",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701346,1740628262480,"fUST",-500.0,0.00047671,30,"2025-02-27T03:51:02.480",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701347,1740628262489,"fUST",-500.0,0.00047671,30,"2025-02-27T03:51:02.489",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701348,1740628262498,"fUST",-150.35,0.00047671,30,"2025-02-27T03:51:02.498",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701349,1740628262507,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:02.507",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701350,1740628262516,"fUST",-593.15,0.00047671,120,"2025-02-27T03:51:02.516",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701351,1740628262525,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:02.525",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701352,1740628262535,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:02.535",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701353,1740628262544,"fUST",-570.65,0.00047671,120,"2025-02-27T03:51:02.544",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701354,1740628262553,"fUST",-780.41,0.00047671,120,"2025-02-27T03:51:02.553",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701355,1740628262562,"fUST",-566.38,0.00047671,120,"2025-02-27T03:51:02.562",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701356,1740628262571,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:02.571",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701357,1740628262580,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:02.580",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701358,1740628262589,"fUST",-797.05,0.00047671,120,"2025-02-27T03:51:02.589",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701359,1740628262598,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:02.598",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701360,1740628262608,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:02.608",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701361,1740628262617,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:02.617",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701362,1740628262626,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:02.626",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701363,1740628262635,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:02.635",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701364,1740628262644,"fUST",-768.39,0.00047671,120,"2025-02-27T03:51:02.644",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701365,1740628262653,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:02.653",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701366,1740628262663,"fUST",-827.32,0.00047671,120,"2025-02-27T03:51:02.663",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701367,1740628262774,"fUST",-1418.83,0.00047671,120,"2025-02-27T03:51:02.774",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701368,1740628262787,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:02.787",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701369,1740628262796,"fUST",-852.35,0.00047671,120,"2025-02-27T03:51:02.796",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701370,1740628262806,"fUST",-208.57798738,0.00047671,120,"2025-02-27T03:51:02.806",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701371,1740628262815,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:02.815",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701372,1740628262826,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:02.826",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701373,1740628262835,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:02.835",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701374,1740628262847,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:02.847",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701375,1740628262859,"fUST",-560.69,0.00047671,120,"2025-02-27T03:51:02.859",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701376,1740628262869,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:02.869",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701377,1740628262879,"fUST",-949.2,0.00047671,120,"2025-02-27T03:51:02.879",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701378,1740628262889,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:02.889",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701379,1740628262899,"fUST",-524.86,0.00047671,120,"2025-02-27T03:51:02.899",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701380,1740628262909,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:02.909",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701381,1740628262918,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:02.918",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701382,1740628262928,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:02.928",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701383,1740628262937,"fUST",-934.32,0.00047671,120,"2025-02-27T03:51:02.937",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701384,1740628262947,"fUST",-958.18,0.00047671,120,"2025-02-27T03:51:02.947",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701385,1740628262957,"fUST",-572.69,0.00047671,120,"2025-02-27T03:51:02.957",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701386,1740628262966,"fUST",-632.92,0.00047671,120,"2025-02-27T03:51:02.966",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701387,1740628262975,"fUST",-1164.98,0.00047671,120,"2025-02-27T03:51:02.975",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701388,1740628262985,"fUST",-710.62,0.00047671,120,"2025-02-27T03:51:02.985",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701389,1740628262994,"fUST",-1692.42,0.00047671,120,"2025-02-27T03:51:02.994",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701390,1740628263004,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.004",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701391,1740628263013,"fUST",-854.19,0.00047671,120,"2025-02-27T03:51:03.013",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701392,1740628263022,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.022",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701393,1740628263032,"fUST",-441.70924259,0.00047671,120,"2025-02-27T03:51:03.032",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701394,1740628263042,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.042",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701395,1740628263052,"fUST",-1073.14,0.00047671,120,"2025-02-27T03:51:03.052",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701396,1740628263063,"fUST",-813.29,0.00047671,120,"2025-02-27T03:51:03.063",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701397,1740628263072,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.072",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701398,1740628263082,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.082",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701399,1740628263093,"fUST",-785.56,0.00047671,120,"2025-02-27T03:51:03.093",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701400,1740628263102,"fUST",-927.55,0.00047671,120,"2025-02-27T03:51:03.102",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701401,1740628263113,"fUST",-1218.01,0.00047671,120,"2025-02-27T03:51:03.113",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701402,1740628263122,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.122",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701403,1740628263132,"fUST",-822.03,0.00047671,120,"2025-02-27T03:51:03.132",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701404,1740628263141,"fUST",-751.57,0.00047671,120,"2025-02-27T03:51:03.141",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701405,1740628263151,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.151",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701406,1740628263161,"fUST",-897.58,0.00047671,120,"2025-02-27T03:51:03.161",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701407,1740628263171,"fUST",-1602.4,0.00047671,120,"2025-02-27T03:51:03.171",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701408,1740628263180,"fUST",-755.76,0.00047671,120,"2025-02-27T03:51:03.180",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701409,1740628263190,"fUST",-2936.95,0.00047671,120,"2025-02-27T03:51:03.190",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701410,1740628263199,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.199",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701411,1740628263209,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.209",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701412,1740628263219,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.219",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701413,1740628263228,"fUST",-445.42433287,0.00047671,120,"2025-02-27T03:51:03.228",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701414,1740628263238,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.238",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701415,1740628263248,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.248",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701416,1740628263257,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.257",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701417,1740628263267,"fUST",-690.81,0.00047671,120,"2025-02-27T03:51:03.267",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701418,1740628263276,"fUST",-381.23246238,0.00047671,120,"2025-02-27T03:51:03.276",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701419,1740628263285,"fUST",-2038.67,0.00047671,120,"2025-02-27T03:51:03.285",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701420,1740628263294,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.294",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701421,1740628263303,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.303",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701422,1740628263313,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.313",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701423,1740628263322,"fUST",-3236.64,0.00047671,120,"2025-02-27T03:51:03.322",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701424,1740628263331,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.331",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701425,1740628263340,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.340",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701426,1740628263350,"fUST",-300.0,0.00047671,120,"2025-02-27T03:51:03.350",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701427,1740628263360,"fUST",-969.61,0.00047671,120,"2025-02-27T03:51:03.360",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701428,1740628263369,"fUST",-543.74,0.00047671,120,"2025-02-27T03:51:03.369",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701429,1740628263379,"fUST",-2040.43,0.00047671,120,"2025-02-27T03:51:03.379",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701430,1740628263388,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.388",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701431,1740628263397,"fUST",-658.16,0.00047671,120,"2025-02-27T03:51:03.397",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701432,1740628263406,"fUST",-3045.52,0.00047671,120,"2025-02-27T03:51:03.406",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701433,1740628263416,"fUST",-584.76,0.00047671,120,"2025-02-27T03:51:03.416",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701434,1740628263425,"fUST",-553.3441229,0.00047671,120,"2025-02-27T03:51:03.425",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701435,1740628263434,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.434",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701436,1740628263444,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.444",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701437,1740628263453,"fUST",-4367.33,0.00047671,120,"2025-02-27T03:51:03.453",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701438,1740628263463,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.463",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701439,1740628263472,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.472",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701440,1740628263482,"fUST",-1365.33,0.00047671,120,"2025-02-27T03:51:03.482",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701441,1740628263491,"fUST",-1534.47,0.00047671,120,"2025-02-27T03:51:03.491",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701442,1740628263501,"fUST",-1512.89,0.00047671,120,"2025-02-27T03:51:03.501",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701443,1740628263510,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.510",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701444,1740628263519,"fUST",-689.11,0.00047671,120,"2025-02-27T03:51:03.519",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701445,1740628263529,"fUST",-877.5,0.00047671,120,"2025-02-27T03:51:03.529",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701446,1740628263539,"fUST",-2559.48,0.00047671,120,"2025-02-27T03:51:03.539",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701447,1740628263549,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.549",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701448,1740628263558,"fUST",-685.48,0.00047671,120,"2025-02-27T03:51:03.558",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701449,1740628263568,"fUST",-715.45,0.00047671,120,"2025-02-27T03:51:03.568",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701450,1740628263577,"fUST",-1386.85,0.00047671,120,"2025-02-27T03:51:03.577",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701451,1740628263586,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.586",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701452,1740628263599,"fUST",-624.46,0.00047671,120,"2025-02-27T03:51:03.599",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701453,1740628263608,"fUST",-627.78,0.00047671,120,"2025-02-27T03:51:03.608",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701454,1740628263618,"fUST",-725.02,0.00047671,120,"2025-02-27T03:51:03.618",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701455,1740628263627,"fUST",-1947.97,0.00047671,120,"2025-02-27T03:51:03.627",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701456,1740628263637,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.637",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701457,1740628263646,"fUST",-1773.59,0.00047671,120,"2025-02-27T03:51:03.646",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701458,1740628263656,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.656",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701459,1740628263665,"fUST",-1783.55,0.00047671,120,"2025-02-27T03:51:03.665",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701460,1740628263674,"fUST",-748.91,0.00047671,120,"2025-02-27T03:51:03.674",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701461,1740628263683,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.683",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701462,1740628263692,"fUST",-3613.6,0.00047671,120,"2025-02-27T03:51:03.692",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701463,1740628263701,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.701",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701464,1740628263710,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.710",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701465,1740628263720,"fUST",-881.2,0.00047671,120,"2025-02-27T03:51:03.720",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701466,1740628263729,"fUST",-1733.96,0.00047671,120,"2025-02-27T03:51:03.729",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701467,1740628263738,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.738",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701468,1740628263748,"fUST",-686.53,0.00047671,120,"2025-02-27T03:51:03.748",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701469,1740628263758,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.758",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701470,1740628263769,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.769",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701471,1740628263779,"fUST",-500.0,0.00047671,30,"2025-02-27T03:51:03.779",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701472,1740628263789,"fUST",-524.21,0.00047671,120,"2025-02-27T03:51:03.789",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701473,1740628263798,"fUST",-1543.48,0.00047671,120,"2025-02-27T03:51:03.798",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701474,1740628263807,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.807",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701475,1740628263818,"fUST",-524.27,0.00047671,120,"2025-02-27T03:51:03.818",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701476,1740628263828,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.828",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701477,1740628263837,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.837",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701478,1740628263849,"fUST",-1270.7,0.00047671,120,"2025-02-27T03:51:03.849",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701479,1740628263859,"fUST",-1474.69,0.00047671,120,"2025-02-27T03:51:03.859",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701480,1740628263869,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.869",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701481,1740628263879,"fUST",-772.19,0.00047671,120,"2025-02-27T03:51:03.879",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701482,1740628263889,"fUST",-823.67,0.00047671,120,"2025-02-27T03:51:03.889",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701483,1740628263898,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.898",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701484,1740628263907,"fUST",-1328.16,0.00047671,120,"2025-02-27T03:51:03.907",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701485,1740628263916,"fUST",-151.5,0.00047671,120,"2025-02-27T03:51:03.916",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701486,1740628263925,"fUST",-2621.87,0.00047671,120,"2025-02-27T03:51:03.925",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701487,1740628263935,"fUST",-2850.7,0.00047671,120,"2025-02-27T03:51:03.935",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701488,1740628263945,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.945",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701489,1740628263954,"fUST",-2280.7,0.00047671,120,"2025-02-27T03:51:03.954",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701490,1740628263963,"fUST",-1028.4,0.00047671,120,"2025-02-27T03:51:03.963",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701491,1740628263973,"fUST",-947.89,0.00047671,120,"2025-02-27T03:51:03.973",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701492,1740628263982,"fUST",-645.66,0.00047671,120,"2025-02-27T03:51:03.982",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701493,1740628263992,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:03.992",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701494,1740628264001,"fUST",-806.86,0.00047671,120,"2025-02-27T03:51:04.001",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701495,1740628264010,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.010",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701496,1740628264019,"fUST",-868.62,0.00047671,120,"2025-02-27T03:51:04.019",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701497,1740628264029,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.029",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701498,1740628264038,"fUST",-434.03831374,0.00047671,120,"2025-02-27T03:51:04.038",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701499,1740628264048,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.048",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701500,1740628264058,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.058",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701501,1740628264068,"fUST",-741.48,0.00047671,120,"2025-02-27T03:51:04.068",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701502,1740628264077,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.077",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701503,1740628264087,"fUST",-525.65,0.00047671,120,"2025-02-27T03:51:04.087",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701504,1740628264100,"fUST",-598.57,0.00047671,120,"2025-02-27T03:51:04.100",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701505,1740628264110,"fUST",-691.43,0.00047671,120,"2025-02-27T03:51:04.110",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701506,1740628264119,"fUST",-1395.46,0.00047671,120,"2025-02-27T03:51:04.119",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701507,1740628264130,"fUST",-503.43908834,0.00047671,120,"2025-02-27T03:51:04.130",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701508,1740628264139,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.139",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701509,1740628264148,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.148",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701510,1740628264158,"fUST",-931.39,0.00047671,120,"2025-02-27T03:51:04.158",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701511,1740628264168,"fUST",-628.55,0.00047671,120,"2025-02-27T03:51:04.168",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701512,1740628264178,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.178",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701513,1740628264187,"fUST",-852.74,0.00047671,120,"2025-02-27T03:51:04.187",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701514,1740628264197,"fUST",-3144.25,0.00047671,120,"2025-02-27T03:51:04.197",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701515,1740628264207,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.207",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701516,1740628264216,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.216",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701517,1740628264225,"fUST",-1407.54,0.00047671,120,"2025-02-27T03:51:04.225",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701518,1740628264234,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.234",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701519,1740628264244,"fUST",-750.76,0.00047671,120,"2025-02-27T03:51:04.244",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701520,1740628264253,"fUST",-3592.26,0.00047671,120,"2025-02-27T03:51:04.253",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701521,1740628264262,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.262",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701522,1740628264271,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.271",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701523,1740628264281,"fUST",-1094.94,0.00047671,120,"2025-02-27T03:51:04.281",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701524,1740628264290,"fUST",-1662.16,0.00047671,120,"2025-02-27T03:51:04.290",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701525,1740628264299,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.299",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701526,1740628264309,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.309",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701527,1740628264318,"fUST",-3984.43,0.00047671,120,"2025-02-27T03:51:04.318",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701528,1740628264327,"fUST",-500.0,0.00047671,45,"2025-02-27T03:51:04.327",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701529,1740628264336,"fUST",-2259.95,0.00047671,120,"2025-02-27T03:51:04.336",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701530,1740628264349,"fUST",-556.29,0.00047671,120,"2025-02-27T03:51:04.349",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701531,1740628264359,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.359",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701532,1740628264368,"fUST",-695.37,0.00047671,120,"2025-02-27T03:51:04.368",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701533,1740628264379,"fUST",-8295.33,0.00047671,120,"2025-02-27T03:51:04.379",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701534,1740628264388,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.388",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701535,1740628264398,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.398",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701536,1740628264408,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.408",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701537,1740628264418,"fUST",-200.0,0.00047671,7,"2025-02-27T03:51:04.418",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701538,1740628264428,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.428",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701539,1740628264437,"fUST",-8301.02,0.00047671,120,"2025-02-27T03:51:04.437",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701540,1740628264447,"fUST",-3138.87,0.00047671,120,"2025-02-27T03:51:04.447",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701541,1740628264456,"fUST",-10308.78,0.00047671,120,"2025-02-27T03:51:04.456",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701542,1740628264466,"fUST",-695.35,0.00047671,120,"2025-02-27T03:51:04.466",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701543,1740628264475,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.475",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701544,1740628264484,"fUST",-865.92,0.00047671,120,"2025-02-27T03:51:04.484",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701545,1740628264494,"fUST",-643.09,0.00047671,120,"2025-02-27T03:51:04.494",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701546,1740628264503,"fUST",-683.42,0.00047671,120,"2025-02-27T03:51:04.503",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701547,1740628264512,"fUST",-613.33,0.00047671,120,"2025-02-27T03:51:04.512",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701548,1740628264521,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.521",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701549,1740628264531,"fUST",-1232.06,0.00047671,120,"2025-02-27T03:51:04.531",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701550,1740628264540,"fUST",-1229.79,0.00047671,120,"2025-02-27T03:51:04.540",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701551,1740628264550,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.550",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701552,1740628264559,"fUST",-512.64298047,0.00047671,120,"2025-02-27T03:51:04.559",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701553,1740628264569,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.569",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701554,1740628264579,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.579",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701555,1740628264588,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.588",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701556,1740628264600,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.600",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701557,1740628264610,"fUST",-2522.78,0.00047671,120,"2025-02-27T03:51:04.610",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701558,1740628264620,"fUST",-4090.11,0.00047671,120,"2025-02-27T03:51:04.620",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701559,1740628264735,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.735",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701560,1740628264744,"fUST",-867.06,0.00047671,120,"2025-02-27T03:51:04.744",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701561,1740628264754,"fUST",-34808.5,0.00047671,120,"2025-02-27T03:51:04.754",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701562,1740628264764,"fUST",-687.85,0.00047671,120,"2025-02-27T03:51:04.764",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701563,1740628264774,"fUST",-2334.79,0.00047671,120,"2025-02-27T03:51:04.774",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701564,1740628264786,"fUST",-1614.21,0.00047671,120,"2025-02-27T03:51:04.786",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701565,1740628264795,"fUST",-764.11,0.00047671,30,"2025-02-27T03:51:04.795",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701566,1740628264804,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.804",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701567,1740628264814,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.814",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701568,1740628264824,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.824",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701569,1740628264837,"fUST",-2464.65,0.00047671,120,"2025-02-27T03:51:04.837",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701570,1740628264852,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.852",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701571,1740628264865,"fUST",-1450.75,0.00047671,120,"2025-02-27T03:51:04.865",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701572,1740628264875,"fUST",-2595.68,0.00047671,120,"2025-02-27T03:51:04.875",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701573,1740628264884,"fUST",-1197.24,0.00047671,120,"2025-02-27T03:51:04.884",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701574,1740628264894,"fUST",-13048.53,0.00047671,3,"2025-02-27T03:51:04.894",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701575,1740628264903,"fUST",-153542.56,0.00047671,7,"2025-02-27T03:51:04.903",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701576,1740628264914,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.914",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701577,1740628264923,"fUST",-532.57,0.00047671,120,"2025-02-27T03:51:04.923",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701578,1740628264933,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.933",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701579,1740628264942,"fUST",-603.2,0.00047671,120,"2025-02-27T03:51:04.942",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701580,1740628264951,"fUST",-958.0,0.00047671,120,"2025-02-27T03:51:04.951",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701581,1740628264960,"fUST",-1104.37,0.00047671,120,"2025-02-27T03:51:04.960",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701582,1740628264970,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:04.970",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701583,1740628264979,"fUST",-2839.71,0.00047671,120,"2025-02-27T03:51:04.979",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701584,1740628264989,"fUST",-5470.17,0.00047671,120,"2025-02-27T03:51:04.989",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701585,1740628264998,"fUST",-7242.19,0.00047671,120,"2025-02-27T03:51:04.998",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701586,1740628265009,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:05.009",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701587,1740628265019,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:05.019",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701588,1740628265029,"fUST",-2743.43,0.00047671,120,"2025-02-27T03:51:05.029",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701589,1740628265039,"fUST",-527.89,0.00047671,120,"2025-02-27T03:51:05.039",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701590,1740628265048,"fUST",-996.57,0.00047671,120,"2025-02-27T03:51:05.048",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701591,1740628265059,"fUST",-1000.0,0.00047671,2,"2025-02-27T03:51:05.059",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701592,1740628265069,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:05.069",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701593,1740628265079,"fUST",-1728.95,0.00047671,120,"2025-02-27T03:51:05.079",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701594,1740628265088,"fUST",-646.95,0.00047671,120,"2025-02-27T03:51:05.088",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701595,1740628265100,"fUST",-1688.72,0.00047671,120,"2025-02-27T03:51:05.100",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701596,1740628265110,"fUST",-2120.19,0.00047671,120,"2025-02-27T03:51:05.110",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701597,1740628265119,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:05.119",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701598,1740628265129,"fUST",-1964.78,0.00047671,120,"2025-02-27T03:51:05.129",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701599,1740628265138,"fUST",-555.59,0.00047671,120,"2025-02-27T03:51:05.138",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701600,1740628265147,"fUST",-808.9,0.00047671,120,"2025-02-27T03:51:05.147",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701601,1740628265157,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:05.157",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701602,1740628265166,"fUST",-1610.4,0.00047671,120,"2025-02-27T03:51:05.166",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701603,1740628265177,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:05.177",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701604,1740628265188,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:05.188",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701605,1740628265200,"fUST",-1101.6,0.00047671,120,"2025-02-27T03:51:05.200",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701606,1740628265211,"fUST",-810.57,0.00047671,120,"2025-02-27T03:51:05.211",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701607,1740628265221,"fUST",-6705.2,0.00047671,120,"2025-02-27T03:51:05.221",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701608,1740628265231,"fUST",-1676.08,0.00047671,120,"2025-02-27T03:51:05.231",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701609,1740628265240,"fUST",-555.96,0.00047671,120,"2025-02-27T03:51:05.240",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701610,1740628265250,"fUST",-901.17,0.00047671,120,"2025-02-27T03:51:05.250",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701611,1740628265260,"fUST",-4004.22,0.00047671,120,"2025-02-27T03:51:05.260",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701612,1740628265269,"fUST",-774.83,0.00047671,120,"2025-02-27T03:51:05.269",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701613,1740628265278,"fUST",-1652.01,0.00047671,120,"2025-02-27T03:51:05.278",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701614,1740628265287,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:05.287",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701615,1740628265297,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:05.297",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701616,1740628265306,"fUST",-754.66,0.00047671,120,"2025-02-27T03:51:05.306",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701617,1740628265315,"fUST",-2847.41,0.00047671,120,"2025-02-27T03:51:05.315",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701618,1740628265324,"fUST",-4146.58,0.00047671,120,"2025-02-27T03:51:05.324",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701619,1740628265334,"fUST",-909.96,0.00047671,120,"2025-02-27T03:51:05.334",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701620,1740628265345,"fUST",-953.72,0.00047671,120,"2025-02-27T03:51:05.345",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701621,1740628265355,"fUST",-500.0,0.00047671,21,"2025-02-27T03:51:05.355",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701622,1740628265365,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:05.365",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701623,1740628265374,"fUST",-2180.11,0.00047671,120,"2025-02-27T03:51:05.374",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701624,1740628265385,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:05.385",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701625,1740628265394,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:05.394",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701626,1740628265404,"fUST",-9224.05,0.00047671,120,"2025-02-27T03:51:05.404",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701627,1740628265416,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:05.416",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701628,1740628265425,"fUST",-940.96,0.00047671,120,"2025-02-27T03:51:05.425",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701629,1740628265435,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:05.435",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701630,1740628265444,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:05.444",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701631,1740628265454,"fUST",-932.99,0.00047671,120,"2025-02-27T03:51:05.454",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701632,1740628265463,"fUST",-3421.28,0.00047671,120,"2025-02-27T03:51:05.463",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701633,1740628265472,"fUST",-1586.05,0.00047671,120,"2025-02-27T03:51:05.472",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701634,1740628265481,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:05.481",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701635,1740628265490,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:05.490",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701636,1740628265500,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:05.500",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701637,1740628265509,"fUST",-681.54,0.00047671,120,"2025-02-27T03:51:05.509",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701638,1740628265518,"fUST",-2023.72,0.00047671,120,"2025-02-27T03:51:05.518",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701639,1740628265528,"fUST",-922.98,0.00047671,120,"2025-02-27T03:51:05.528",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701640,1740628265537,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:05.537",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701641,1740628265547,"fUST",-941.41,0.00047671,120,"2025-02-27T03:51:05.547",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701642,1740628265556,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:05.556",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701643,1740628265565,"fUST",-577.23,0.00047671,120,"2025-02-27T03:51:05.565",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701644,1740628265574,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:05.574",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701645,1740628265583,"fUST",-503.15,0.00047671,120,"2025-02-27T03:51:05.583",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701646,1740628265594,"fUST",-1260.11,0.00047671,120,"2025-02-27T03:51:05.594",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701647,1740628265603,"fUST",-28610.81,0.00047671,6,"2025-02-27T03:51:05.603",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701648,1740628265614,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:05.614",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701649,1740628265623,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:05.623",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701650,1740628265633,"fUST",-2143.37,0.00047671,120,"2025-02-27T03:51:05.633",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701651,1740628265642,"fUST",-40083.14,0.00047671,120,"2025-02-27T03:51:05.642",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701652,1740628265652,"fUST",-18029.97,0.00047671,120,"2025-02-27T03:51:05.652",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701653,1740628265661,"fUST",-7683.19,0.00047671,120,"2025-02-27T03:51:05.661",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701654,1740628265670,"fUST",-500.0,0.00047671,120,"2025-02-27T03:51:05.670",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701655,1740628265680,"fUST",-162.0,0.00047682,90,"2025-02-27T03:51:05.680",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701656,1740628265689,"fUST",-625.19351101,0.00047795,120,"2025-02-27T03:51:05.689",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701657,1740628265698,"fUST",-500.0,0.00047817,2,"2025-02-27T03:51:05.698",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701658,1740628265707,"fUST",-232.89254,0.000479,120,"2025-02-27T03:51:05.707",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701659,1740628265717,"fUST",-6880.52,0.000479,30,"2025-02-27T03:51:05.717",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701660,1740628265726,"fUST",-1145.03,0.000479,30,"2025-02-27T03:51:05.726",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701661,1740628265735,"fUST",-9455.75,0.000479,30,"2025-02-27T03:51:05.735",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701662,1740628265745,"fUST",-1802.0,0.00047945,30,"2025-02-27T03:51:05.745",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701663,1740628265754,"fUST",-500.0,0.00047945,30,"2025-02-27T03:51:05.754",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701664,1740628265763,"fUST",-203.12117875,0.00047945,30,"2025-02-27T03:51:05.763",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701665,1740628265773,"fUST",-500.0,0.00047945,30,"2025-02-27T03:51:05.773",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701666,1740628265787,"fUST",-500.0,0.00047945,30,"2025-02-27T03:51:05.787",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701667,1740628265797,"fUST",-150.35,0.00047945,30,"2025-02-27T03:51:05.797",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701668,1740628265806,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:05.806",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701669,1740628265819,"fUST",-593.15,0.00047945,120,"2025-02-27T03:51:05.819",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701670,1740628265828,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:05.828",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701671,1740628265838,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:05.838",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701672,1740628265849,"fUST",-570.65,0.00047945,120,"2025-02-27T03:51:05.849",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701673,1740628265858,"fUST",-780.41,0.00047945,120,"2025-02-27T03:51:05.858",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701674,1740628265867,"fUST",-566.38,0.00047945,120,"2025-02-27T03:51:05.867",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701675,1740628265876,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:05.876",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701676,1740628265886,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:05.886",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701677,1740628265895,"fUST",-797.05,0.00047945,120,"2025-02-27T03:51:05.895",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701678,1740628265905,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:05.905",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701679,1740628265914,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:05.914",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701680,1740628265923,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:05.923",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701681,1740628265932,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:05.932",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701682,1740628265941,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:05.941",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701683,1740628265951,"fUST",-768.39,0.00047945,120,"2025-02-27T03:51:05.951",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701684,1740628265960,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:05.960",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701685,1740628265969,"fUST",-827.32,0.00047945,120,"2025-02-27T03:51:05.969",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701686,1740628265979,"fUST",-1418.83,0.00047945,120,"2025-02-27T03:51:05.979",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701687,1740628265988,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:05.988",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701688,1740628265997,"fUST",-852.35,0.00047945,120,"2025-02-27T03:51:05.997",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701689,1740628266008,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.008",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701690,1740628266017,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.017",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701691,1740628266027,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.027",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701692,1740628266036,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.036",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701693,1740628266046,"fUST",-560.69,0.00047945,120,"2025-02-27T03:51:06.046",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701694,1740628266055,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.055",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701695,1740628266064,"fUST",-949.2,0.00047945,120,"2025-02-27T03:51:06.064",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701696,1740628266074,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.074",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701697,1740628266084,"fUST",-524.86,0.00047945,120,"2025-02-27T03:51:06.084",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701698,1740628266094,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.094",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701699,1740628266103,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.103",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701700,1740628266112,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.112",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701701,1740628266121,"fUST",-934.32,0.00047945,120,"2025-02-27T03:51:06.121",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701702,1740628266130,"fUST",-958.18,0.00047945,120,"2025-02-27T03:51:06.130",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701703,1740628266139,"fUST",-572.69,0.00047945,120,"2025-02-27T03:51:06.139",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701704,1740628266148,"fUST",-632.92,0.00047945,120,"2025-02-27T03:51:06.148",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701705,1740628266157,"fUST",-1164.98,0.00047945,120,"2025-02-27T03:51:06.157",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701706,1740628266166,"fUST",-710.62,0.00047945,120,"2025-02-27T03:51:06.166",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701707,1740628266175,"fUST",-1692.42,0.00047945,120,"2025-02-27T03:51:06.175",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701708,1740628266184,"fUST",-854.19,0.00047945,120,"2025-02-27T03:51:06.184",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701709,1740628266193,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.193",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701710,1740628266202,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.202",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701711,1740628266211,"fUST",-1073.14,0.00047945,120,"2025-02-27T03:51:06.211",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701712,1740628266221,"fUST",-813.29,0.00047945,120,"2025-02-27T03:51:06.221",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701713,1740628266230,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.230",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701714,1740628266239,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.239",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701715,1740628266248,"fUST",-785.56,0.00047945,120,"2025-02-27T03:51:06.248",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701716,1740628266257,"fUST",-927.55,0.00047945,120,"2025-02-27T03:51:06.257",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701717,1740628266267,"fUST",-1218.01,0.00047945,120,"2025-02-27T03:51:06.267",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701718,1740628266276,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.276",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701719,1740628266284,"fUST",-822.03,0.00047945,120,"2025-02-27T03:51:06.284",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701720,1740628266294,"fUST",-751.57,0.00047945,120,"2025-02-27T03:51:06.294",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701721,1740628266303,"fUST",-897.58,0.00047945,120,"2025-02-27T03:51:06.303",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701722,1740628266313,"fUST",-1602.4,0.00047945,120,"2025-02-27T03:51:06.313",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701723,1740628266322,"fUST",-755.76,0.00047945,120,"2025-02-27T03:51:06.322",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701724,1740628266331,"fUST",-2936.95,0.00047945,120,"2025-02-27T03:51:06.331",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701725,1740628266340,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.340",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701726,1740628266352,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.352",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701727,1740628266362,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.362",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701728,1740628266371,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.371",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701729,1740628266381,"fUST",-690.81,0.00047945,120,"2025-02-27T03:51:06.381",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701730,1740628266394,"fUST",-2038.67,0.00047945,120,"2025-02-27T03:51:06.394",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701731,1740628266404,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.404",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701732,1740628266413,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.413",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701733,1740628266424,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.424",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701734,1740628266434,"fUST",-3236.64,0.00047945,120,"2025-02-27T03:51:06.434",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701735,1740628266541,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.541",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701736,1740628266556,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.556",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701737,1740628266575,"fUST",-969.61,0.00047945,120,"2025-02-27T03:51:06.575",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701738,1740628266586,"fUST",-543.74,0.00047945,120,"2025-02-27T03:51:06.586",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701739,1740628266596,"fUST",-2040.43,0.00047945,120,"2025-02-27T03:51:06.596",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701740,1740628266607,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.607",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701741,1740628266616,"fUST",-658.16,0.00047945,120,"2025-02-27T03:51:06.616",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701742,1740628266626,"fUST",-3045.52,0.00047945,120,"2025-02-27T03:51:06.626",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701743,1740628266635,"fUST",-584.76,0.00047945,120,"2025-02-27T03:51:06.635",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701744,1740628266645,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.645",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701745,1740628266654,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.654",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701746,1740628266664,"fUST",-4367.33,0.00047945,120,"2025-02-27T03:51:06.664",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701747,1740628266674,"fUST",-1365.33,0.00047945,120,"2025-02-27T03:51:06.674",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701748,1740628266683,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.683",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701749,1740628266693,"fUST",-1534.47,0.00047945,120,"2025-02-27T03:51:06.693",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701750,1740628266703,"fUST",-1512.89,0.00047945,120,"2025-02-27T03:51:06.703",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701751,1740628266712,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.712",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701752,1740628266722,"fUST",-689.11,0.00047945,120,"2025-02-27T03:51:06.722",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701753,1740628266731,"fUST",-877.5,0.00047945,120,"2025-02-27T03:51:06.731",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701754,1740628266742,"fUST",-2559.48,0.00047945,120,"2025-02-27T03:51:06.742",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701755,1740628266751,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.751",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701756,1740628266761,"fUST",-685.48,0.00047945,120,"2025-02-27T03:51:06.761",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701757,1740628266770,"fUST",-715.45,0.00047945,120,"2025-02-27T03:51:06.770",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701758,1740628266781,"fUST",-1386.85,0.00047945,120,"2025-02-27T03:51:06.781",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701759,1740628266793,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.793",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701760,1740628266802,"fUST",-624.46,0.00047945,120,"2025-02-27T03:51:06.802",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701761,1740628266813,"fUST",-627.78,0.00047945,120,"2025-02-27T03:51:06.813",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701762,1740628266823,"fUST",-725.02,0.00047945,120,"2025-02-27T03:51:06.823",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701763,1740628266833,"fUST",-1947.97,0.00047945,120,"2025-02-27T03:51:06.833",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701764,1740628266845,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.845",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701765,1740628266855,"fUST",-1773.59,0.00047945,120,"2025-02-27T03:51:06.855",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701766,1740628266866,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.866",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701767,1740628266875,"fUST",-1783.55,0.00047945,120,"2025-02-27T03:51:06.875",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701768,1740628266885,"fUST",-748.91,0.00047945,120,"2025-02-27T03:51:06.885",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701769,1740628266894,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.894",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701770,1740628266904,"fUST",-3613.6,0.00047945,120,"2025-02-27T03:51:06.904",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701771,1740628266913,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.913",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701772,1740628266923,"fUST",-447.39748133,0.00047945,120,"2025-02-27T03:51:06.923",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701773,1740628266932,"fUST",-881.2,0.00047945,120,"2025-02-27T03:51:06.932",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701774,1740628266941,"fUST",-1733.96,0.00047945,120,"2025-02-27T03:51:06.941",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701775,1740628266952,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.952",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701776,1740628266961,"fUST",-686.53,0.00047945,120,"2025-02-27T03:51:06.961",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701777,1740628266970,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:06.970",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701778,1740628266980,"fUST",-524.21,0.00047945,120,"2025-02-27T03:51:06.980",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701779,1740628266989,"fUST",-1543.48,0.00047945,120,"2025-02-27T03:51:06.989",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701780,1740628267000,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:07.000",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701781,1740628267010,"fUST",-524.27,0.00047945,120,"2025-02-27T03:51:07.010",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701782,1740628267019,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:07.019",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701783,1740628267028,"fUST",-1270.7,0.00047945,120,"2025-02-27T03:51:07.028",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701784,1740628267038,"fUST",-1474.69,0.00047945,120,"2025-02-27T03:51:07.038",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701785,1740628267047,"fUST",-510.06937238,0.00047945,120,"2025-02-27T03:51:07.047",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701786,1740628267057,"fUST",-772.19,0.00047945,120,"2025-02-27T03:51:07.057",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701787,1740628267067,"fUST",-823.67,0.00047945,120,"2025-02-27T03:51:07.067",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701788,1740628267076,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:07.076",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701789,1740628267086,"fUST",-1328.16,0.00047945,120,"2025-02-27T03:51:07.086",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701790,1740628267096,"fUST",-2621.87,0.00047945,120,"2025-02-27T03:51:07.096",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701791,1740628267105,"fUST",-2850.7,0.00047945,120,"2025-02-27T03:51:07.105",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701792,1740628267115,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:07.115",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701793,1740628267124,"fUST",-2280.7,0.00047945,120,"2025-02-27T03:51:07.124",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701794,1740628267133,"fUST",-1028.4,0.00047945,120,"2025-02-27T03:51:07.133",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701795,1740628267143,"fUST",-947.89,0.00047945,120,"2025-02-27T03:51:07.143",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701796,1740628267152,"fUST",-645.66,0.00047945,120,"2025-02-27T03:51:07.152",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701797,1740628267161,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:07.161",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701798,1740628267170,"fUST",-806.86,0.00047945,120,"2025-02-27T03:51:07.170",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701799,1740628267180,"fUST",-868.62,0.00047945,120,"2025-02-27T03:51:07.180",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701800,1740628267189,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:07.189",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701801,1740628267198,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:07.198",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701802,1740628267207,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:07.207",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701803,1740628267216,"fUST",-741.48,0.00047945,120,"2025-02-27T03:51:07.216",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701804,1740628267226,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:07.226",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701805,1740628267235,"fUST",-525.65,0.00047945,120,"2025-02-27T03:51:07.235",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701806,1740628267245,"fUST",-598.57,0.00047945,120,"2025-02-27T03:51:07.245",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701807,1740628267254,"fUST",-691.43,0.00047945,120,"2025-02-27T03:51:07.254",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701808,1740628267264,"fUST",-1395.46,0.00047945,120,"2025-02-27T03:51:07.264",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701809,1740628267273,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:07.273",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701810,1740628267283,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:07.283",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701811,1740628267292,"fUST",-931.39,0.00047945,120,"2025-02-27T03:51:07.292",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701812,1740628267301,"fUST",-628.55,0.00047945,120,"2025-02-27T03:51:07.301",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701813,1740628267311,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:07.311",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701814,1740628267320,"fUST",-852.74,0.00047945,120,"2025-02-27T03:51:07.320",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701815,1740628267330,"fUST",-3144.25,0.00047945,120,"2025-02-27T03:51:07.330",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701816,1740628267340,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:07.340",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701817,1740628267352,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:07.352",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701818,1740628267362,"fUST",-1407.54,0.00047945,120,"2025-02-27T03:51:07.362",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701819,1740628267372,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:07.372",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701820,1740628267382,"fUST",-750.76,0.00047945,120,"2025-02-27T03:51:07.382",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701821,1740628267391,"fUST",-3592.26,0.00047945,120,"2025-02-27T03:51:07.391",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701822,1740628267401,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:07.401",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701823,1740628267411,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:07.411",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701824,1740628267420,"fUST",-1094.94,0.00047945,120,"2025-02-27T03:51:07.420",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701825,1740628267430,"fUST",-1662.16,0.00047945,120,"2025-02-27T03:51:07.430",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701826,1740628267439,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:07.439",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701827,1740628267449,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:07.449",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701828,1740628267459,"fUST",-3984.43,0.00047945,120,"2025-02-27T03:51:07.459",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701829,1740628267469,"fUST",-2259.95,0.00047945,120,"2025-02-27T03:51:07.469",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701830,1740628267479,"fUST",-556.29,0.00047945,120,"2025-02-27T03:51:07.479",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701831,1740628267488,"fUST",-622.78505211,0.00047945,120,"2025-02-27T03:51:07.488",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701832,1740628267498,"fUST",-695.37,0.00047945,120,"2025-02-27T03:51:07.498",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701833,1740628267508,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:07.508",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701834,1740628267517,"fUST",-8295.33,0.00047945,120,"2025-02-27T03:51:07.517",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701835,1740628267527,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:07.527",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701836,1740628267537,"fUST",-200.0,0.00047945,7,"2025-02-27T03:51:07.537",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701837,1740628267547,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:07.547",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701838,1740628267556,"fUST",-8301.02,0.00047945,120,"2025-02-27T03:51:07.556",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701839,1740628267567,"fUST",-3138.87,0.00047945,120,"2025-02-27T03:51:07.567",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701840,1740628267577,"fUST",-10308.78,0.00047945,120,"2025-02-27T03:51:07.577",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701841,1740628267586,"fUST",-695.35,0.00047945,120,"2025-02-27T03:51:07.586",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701842,1740628267599,"fUST",-865.92,0.00047945,120,"2025-02-27T03:51:07.599",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701843,1740628267609,"fUST",-643.09,0.00047945,120,"2025-02-27T03:51:07.609",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701844,1740628267619,"fUST",-683.42,0.00047945,120,"2025-02-27T03:51:07.619",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701845,1740628267628,"fUST",-613.33,0.00047945,120,"2025-02-27T03:51:07.628",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701846,1740628267639,"fUST",-1232.06,0.00047945,120,"2025-02-27T03:51:07.639",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701847,1740628267648,"fUST",-1229.79,0.00047945,120,"2025-02-27T03:51:07.648",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701848,1740628267658,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:07.658",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701849,1740628267667,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:07.667",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701850,1740628267676,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:07.676",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701851,1740628267686,"fUST",-500.0,0.00047945,120,"2025-02-27T03:51:07.686",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701852,1740628267695,"fUST",-148.48226746,0.00047945,120,"2025-02-27T03:51:07.695",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701853,1740628268679,"fUST",-202.20007865,0.00046475,28,"2025-02-27T03:51:08.679",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701854,1740628268690,"fUST",-500.0,0.00046575,120,"2025-02-27T03:51:08.690",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701855,1740628268701,"fUST",-151.0,0.00046575,120,"2025-02-27T03:51:08.701",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701856,1740628268710,"fUST",-658.08660402,0.00047397,120,"2025-02-27T03:51:08.710",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701858,1740628699464,"fUST",330122.32947734,0.00051641,30,"2025-02-27T03:58:19.464",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701859,1740628737512,"fUST",117003.76276074,0.00051641,30,"2025-02-27T03:58:57.512",0.00052195,80.37,0.9480041669798769,468852137.28755546]
[354701891,1740629432778,"fUST",-195.70311069,0.000229,2,"2025-02-27T04:10:32.778",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354701893,1740629432788,"fUST",-3500.0,0.00023,10,"2025-02-27T04:10:32.788",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354701895,1740629432799,"fUST",-3500.0,0.00023,10,"2025-02-27T04:10:32.799",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354701897,1740629432809,"fUST",-3500.0,0.00023,10,"2025-02-27T04:10:32.809",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354701899,1740629432819,"fUST",-714.013882,0.00023,10,"2025-02-27T04:10:32.819",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702229,1740629438654,"fUST",-486.93461743,0.00023,10,"2025-02-27T04:10:38.654",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702279,1740629444426,"fUST",240.0,0.0003,30,"2025-02-27T04:10:44.426",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702296,1740629796378,"fUST",-150.0,0.000209,2,"2025-02-27T04:16:36.378",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702298,1740629876084,"fUST",-644.09806963,0.000209,2,"2025-02-27T04:17:56.084",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702299,1740629912203,"fUST",2089.47,0.0003,30,"2025-02-27T04:18:32.203",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702345,1740630637822,"fUST",-451.94878255,0.0002023,2,"2025-02-27T04:30:37.822",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702346,1740630637834,"fUST",-5377.84776492,0.00021,2,"2025-02-27T04:30:37.834",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702347,1740630637843,"fUST",-238.3591802,0.00021,2,"2025-02-27T04:30:37.843",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702348,1740630637854,"fUST",-345.90106919,0.00022,2,"2025-02-27T04:30:37.854",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702349,1740630637863,"fUST",-301.91985576,0.00022,2,"2025-02-27T04:30:37.863",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702350,1740630637873,"fUST",-10243.12334738,0.00022,2,"2025-02-27T04:30:37.873",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702351,1740630637885,"fUST",-6663.95331283,0.00022,2,"2025-02-27T04:30:37.885",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702352,1740630637896,"fUST",-171.24022188,0.000229,2,"2025-02-27T04:30:37.896",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702353,1740630638158,"fUST",-2299.05150057,0.00023,10,"2025-02-27T04:30:38.158",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702354,1740630638182,"fUST",-3500.0,0.00023,10,"2025-02-27T04:30:38.182",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702355,1740630638200,"fUST",-3500.0,0.00023,10,"2025-02-27T04:30:38.200",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702356,1740630638210,"fUST",-3500.0,0.00023,10,"2025-02-27T04:30:38.210",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702357,1740630638220,"fUST",-3500.0,0.00023,10,"2025-02-27T04:30:38.220",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702358,1740630638230,"fUST",-3500.0,0.00023,10,"2025-02-27T04:30:38.230",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702359,1740630638239,"fUST",-3500.0,0.00023,10,"2025-02-27T04:30:38.239",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702360,1740630638250,"fUST",-3500.0,0.00023,10,"2025-02-27T04:30:38.250",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702361,1740630638262,"fUST",-3500.0,0.00023,10,"2025-02-27T04:30:38.262",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702362,1740630638272,"fUST",-3500.0,0.00023,10,"2025-02-27T04:30:38.272",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702363,1740630638281,"fUST",-5349.40677767,0.00023,10,"2025-02-27T04:30:38.281",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702364,1740630638291,"fUST",-645.9523728,0.00023,10,"2025-02-27T04:30:38.291",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702365,1740630638300,"fUST",-264.23116847,0.00023,2,"2025-02-27T04:30:38.300",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702366,1740630638309,"fUST",-266.05135659,0.000253,4,"2025-02-27T04:30:38.309",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702367,1740630638318,"fUST",-266.05135631,0.00025383,4,"2025-02-27T04:30:38.318",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702368,1740630638328,"fUST",-171.24022185,0.00026894,2,"2025-02-27T04:30:38.328",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702369,1740630638338,"fUST",-336.96884108,0.00027,2,"2025-02-27T04:30:38.338",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702370,1740630638347,"fUST",-266.05135631,0.00027866,4,"2025-02-27T04:30:38.347",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702371,1740630638358,"fUST",-529.39871309,0.000279,2,"2025-02-27T04:30:38.358",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702372,1740630638367,"fUST",-266.05135631,0.00030348,5,"2025-02-27T04:30:38.367",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702373,1740630638377,"fUST",-171.24022185,0.00030888,2,"2025-02-27T04:30:38.377",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702374,1740630638386,"fUST",-266.05135631,0.00032831,6,"2025-02-27T04:30:38.386",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702375,1740630638396,"fUST",-529.39871309,0.000329,2,"2025-02-27T04:30:38.396",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702376,1740630638406,"fUST",-410.65123777,0.00033,30,"2025-02-27T04:30:38.406",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702377,1740630638415,"fUST",-3500.0,0.00033,30,"2025-02-27T04:30:38.415",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702378,1740630638425,"fUST",-3500.0,0.00033,30,"2025-02-27T04:30:38.425",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702379,1740630638435,"fUST",-3500.0,0.00033,30,"2025-02-27T04:30:38.435",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702380,1740630638444,"fUST",-3500.0,0.00033,30,"2025-02-27T04:30:38.444",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702381,1740630638454,"fUST",-3500.0,0.00033,30,"2025-02-27T04:30:38.454",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702382,1740630638464,"fUST",-3500.0,0.00033,30,"2025-02-27T04:30:38.464",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702383,1740630638473,"fUST",-3500.0,0.00033,30,"2025-02-27T04:30:38.473",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702384,1740630638483,"fUST",-3500.0,0.00033,30,"2025-02-27T04:30:38.483",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702385,1740630638492,"fUST",-3500.0,0.00033,30,"2025-02-27T04:30:38.492",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702386,1740630638502,"fUST",-3500.0,0.00033,30,"2025-02-27T04:30:38.502",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702387,1740630638510,"fUST",-3500.0,0.00033,30,"2025-02-27T04:30:38.510",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702388,1740630638520,"fUST",-3500.0,0.00033,30,"2025-02-27T04:30:38.520",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702389,1740630638530,"fUST",-3500.0,0.00033,30,"2025-02-27T04:30:38.530",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702390,1740630638540,"fUST",-3500.0,0.00033,30,"2025-02-27T04:30:38.540",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702391,1740630638550,"fUST",-3500.0,0.00033,30,"2025-02-27T04:30:38.550",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702392,1740630638560,"fUST",-500.0,0.00033,30,"2025-02-27T04:30:38.560",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702393,1740630638569,"fUST",-198.02,0.00033,7,"2025-02-27T04:30:38.569",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702394,1740630638579,"fUST",-854.0476272,0.00033,30,"2025-02-27T04:30:38.579",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702395,1740630638588,"fUST",-500.0,0.00033,5,"2025-02-27T04:30:38.588",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702396,1740630638598,"fUST",-171.24022185,0.00034882,2,"2025-02-27T04:30:38.598",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702397,1740630638610,"fUST",-234.69125,0.00035,120,"2025-02-27T04:30:38.610",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702398,1740630638619,"fUST",-266.05135631,0.00035314,7,"2025-02-27T04:30:38.619",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702399,1740630638628,"fUST",-375.11610663,0.000362,98,"2025-02-27T04:30:38.628",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702400,1740630638638,"fUST",-375.1161066,0.000362,98,"2025-02-27T04:30:38.638",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702401,1740630638650,"fUST",-375.1161066,0.000362,98,"2025-02-27T04:30:38.650",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702402,1740630638662,"fUST",-266.05135631,0.00037797,8,"2025-02-27T04:30:38.662",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702403,1740630638672,"fUST",-1000.0,0.00038479,5,"2025-02-27T04:30:38.672",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702404,1740630638684,"fUST",-171.24022185,0.00038876,2,"2025-02-27T04:30:38.684",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702405,1740630638699,"fUST",-266.05135631,0.00040279,8,"2025-02-27T04:30:38.699",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702406,1740630638708,"fUST",-196.552,0.00042345,64,"2025-02-27T04:30:38.708",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702407,1740630638717,"fUST",-375.1161066,0.00042547,120,"2025-02-27T04:30:38.717",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702408,1740630638726,"fUST",-266.05135631,0.00042762,9,"2025-02-27T04:30:38.726",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702409,1740630638735,"fUST",-171.24022185,0.0004287,28,"2025-02-27T04:30:38.735",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702410,1740630638745,"fUST",-21560.28,0.00043561,120,"2025-02-27T04:30:38.745",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702411,1740630638754,"fUST",-160.0,0.00044918,3,"2025-02-27T04:30:38.754",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702412,1740630638763,"fUST",-266.05135631,0.00045245,10,"2025-02-27T04:30:38.763",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702413,1740630638772,"fUST",-19607.61712864,0.00045978,2,"2025-02-27T04:30:38.772",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702414,1740630638781,"fUST",-500.0,0.00046573,7,"2025-02-27T04:30:38.781",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702415,1740630638790,"fUST",-326.71630474,0.00046574,120,"2025-02-27T04:30:38.790",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702416,1740630638800,"fUST",-259.46502875,0.00046574,31,"2025-02-27T04:30:38.800",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702417,1740630638809,"fUST",-500.9519225,0.00046575,120,"2025-02-27T04:30:38.809",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702418,1740630638818,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:38.818",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702419,1740630638828,"fUST",-591.89097403,0.00046575,120,"2025-02-27T04:30:38.828",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702420,1740630638837,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:38.837",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702421,1740630638846,"fUST",-496.91335081,0.00046575,120,"2025-02-27T04:30:38.846",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702422,1740630638856,"fUST",-500.64328754,0.00046575,120,"2025-02-27T04:30:38.856",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702423,1740630638865,"fUST",-506.69217086,0.00046575,120,"2025-02-27T04:30:38.865",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702424,1740630638875,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:38.875",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702425,1740630638884,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:38.884",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702426,1740630638893,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:38.893",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702427,1740630638903,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:38.903",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702428,1740630638912,"fUST",-504.0225416,0.00046575,120,"2025-02-27T04:30:38.912",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702429,1740630638922,"fUST",-1385.13,0.00046575,120,"2025-02-27T04:30:38.922",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702430,1740630638932,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:38.932",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702431,1740630638943,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:38.943",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702432,1740630638952,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:38.952",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702433,1740630638961,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:38.961",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702434,1740630638970,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:38.970",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702435,1740630638980,"fUST",-535.91,0.00046575,120,"2025-02-27T04:30:38.980",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702436,1740630638989,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:38.989",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702437,1740630638998,"fUST",-579.48,0.00046575,120,"2025-02-27T04:30:38.998",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702438,1740630639007,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.007",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702439,1740630639017,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.017",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702440,1740630639026,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.026",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702441,1740630639036,"fUST",-1024.83,0.00046575,120,"2025-02-27T04:30:39.036",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702442,1740630639045,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.045",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702443,1740630639054,"fUST",-512.64298047,0.00046575,120,"2025-02-27T04:30:39.054",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702444,1740630639063,"fUST",-569.51,0.00046575,120,"2025-02-27T04:30:39.063",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702445,1740630639072,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.072",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702446,1740630639083,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.083",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702447,1740630639092,"fUST",-200.0,0.00046575,7,"2025-02-27T04:30:39.092",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702448,1740630639101,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.101",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702449,1740630639111,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.111",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702450,1740630639120,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.120",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702451,1740630639129,"fUST",-502.66,0.00046575,120,"2025-02-27T04:30:39.129",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702452,1740630639139,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.139",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702453,1740630639150,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.150",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702454,1740630639159,"fUST",-830.48,0.00046575,120,"2025-02-27T04:30:39.159",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702455,1740630639169,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.169",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702456,1740630639178,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.178",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702457,1740630639187,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.187",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702458,1740630639199,"fUST",-645.69,0.00046575,120,"2025-02-27T04:30:39.199",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702459,1740630639209,"fUST",-794.77,0.00046575,120,"2025-02-27T04:30:39.209",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702460,1740630639218,"fUST",-1440.79,0.00046575,120,"2025-02-27T04:30:39.218",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702461,1740630639227,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.227",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702462,1740630639236,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.236",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702463,1740630639245,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.245",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702464,1740630639254,"fUST",-1321.71,0.00046575,120,"2025-02-27T04:30:39.254",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702465,1740630639263,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.263",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702466,1740630639273,"fUST",-675.47,0.00046575,120,"2025-02-27T04:30:39.273",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702467,1740630639282,"fUST",-784.51,0.00046575,120,"2025-02-27T04:30:39.282",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702468,1740630639292,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.292",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702469,1740630639301,"fUST",-1050.09,0.00046575,120,"2025-02-27T04:30:39.301",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702470,1740630639310,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.310",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702471,1740630639319,"fUST",-517.2,0.00046575,120,"2025-02-27T04:30:39.319",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702472,1740630639329,"fUST",-798.48,0.00046575,120,"2025-02-27T04:30:39.329",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702473,1740630639338,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.338",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702474,1740630639347,"fUST",-700.09,0.00046575,120,"2025-02-27T04:30:39.347",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702475,1740630639357,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.357",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702476,1740630639366,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.366",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702477,1740630639375,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.375",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702478,1740630639384,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.384",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702479,1740630639393,"fUST",-685.02,0.00046575,120,"2025-02-27T04:30:39.393",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702480,1740630639402,"fUST",-503.693548,0.00046575,120,"2025-02-27T04:30:39.402",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702481,1740630639411,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.411",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702482,1740630639421,"fUST",-682.13,0.00046575,120,"2025-02-27T04:30:39.421",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702483,1740630639430,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.430",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702484,1740630639439,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.439",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702485,1740630639449,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.449",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702486,1740630639458,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.458",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702487,1740630639467,"fUST",-2569.83,0.00046575,120,"2025-02-27T04:30:39.467",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702488,1740630639477,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.477",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702489,1740630639486,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.486",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702490,1740630639495,"fUST",-222.57688311,0.00046575,120,"2025-02-27T04:30:39.495",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702491,1740630639505,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.505",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702492,1740630639514,"fUST",-664.21,0.00046575,120,"2025-02-27T04:30:39.514",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702493,1740630639523,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.523",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702494,1740630639532,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.532",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702495,1740630639542,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.542",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702496,1740630639552,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.552",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702497,1740630639561,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.561",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702498,1740630639570,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.570",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702500,1740630639581,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.581",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702501,1740630639590,"fUST",-1783.84,0.00046575,120,"2025-02-27T04:30:39.590",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702503,1740630639601,"fUST",-2817.09,0.00046575,120,"2025-02-27T04:30:39.601",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702504,1740630639611,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.611",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702505,1740630639620,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.620",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702506,1740630639630,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.630",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702507,1740630639638,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.638",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702508,1740630639649,"fUST",-1700.36,0.00046575,120,"2025-02-27T04:30:39.649",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702509,1740630639658,"fUST",-640.33,0.00046575,120,"2025-02-27T04:30:39.658",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702510,1740630639667,"fUST",-2537.94,0.00046575,120,"2025-02-27T04:30:39.667",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702511,1740630639678,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.678",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702512,1740630639687,"fUST",-723.9,0.00046575,120,"2025-02-27T04:30:39.687",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702514,1740630639696,"fUST",-639.67,0.00046575,120,"2025-02-27T04:30:39.696",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702515,1740630639705,"fUST",-3639.45,0.00046575,120,"2025-02-27T04:30:39.705",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702516,1740630639715,"fUST",-1137.78,0.00046575,120,"2025-02-27T04:30:39.715",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702517,1740630639724,"fUST",-1001.24033809,0.00046575,5,"2025-02-27T04:30:39.724",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702518,1740630639733,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.733",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702519,1740630639742,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.742",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702521,1740630639751,"fUST",-1278.73,0.00046575,120,"2025-02-27T04:30:39.751",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702523,1740630639761,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.761",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702525,1740630639770,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.770",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702527,1740630639779,"fUST",-2240.48,0.00046575,120,"2025-02-27T04:30:39.779",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702529,1740630639788,"fUST",-731.25,0.00046575,120,"2025-02-27T04:30:39.788",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702530,1740630639799,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.799",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702532,1740630639808,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.808",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702534,1740630639817,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.817",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702535,1740630639827,"fUST",-520.39,0.00046575,120,"2025-02-27T04:30:39.827",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702536,1740630639836,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.836",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702537,1740630639845,"fUST",-1182.36,0.00046575,120,"2025-02-27T04:30:39.845",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702538,1740630639854,"fUST",-833.66,0.00046575,120,"2025-02-27T04:30:39.854",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702539,1740630639863,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.863",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702540,1740630639872,"fUST",-604.18,0.00046575,120,"2025-02-27T04:30:39.872",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702541,1740630639882,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.882",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702542,1740630639891,"fUST",-596.21,0.00046575,120,"2025-02-27T04:30:39.891",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702543,1740630639901,"fUST",-523.15,0.00046575,120,"2025-02-27T04:30:39.901",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702544,1740630639910,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.910",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702545,1740630639921,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.921",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702546,1740630639931,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.931",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702547,1740630639940,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.940",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702548,1740630639949,"fUST",-1478.0,0.00046575,120,"2025-02-27T04:30:39.949",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702549,1740630639958,"fUST",-1517.22,0.00046575,120,"2025-02-27T04:30:39.958",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702550,1740630639967,"fUST",-3011.34,0.00046575,120,"2025-02-27T04:30:39.967",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702552,1740630639977,"fUST",-1623.31,0.00046575,120,"2025-02-27T04:30:39.977",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702554,1740630639986,"fUST",-624.09,0.00046575,120,"2025-02-27T04:30:39.986",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702556,1740630639995,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:39.995",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702557,1740630640004,"fUST",-600.71,0.00046575,120,"2025-02-27T04:30:40.004",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702558,1740630640014,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.014",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702559,1740630640023,"fUST",-1486.29,0.00046575,120,"2025-02-27T04:30:40.023",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702561,1740630640032,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.032",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702563,1740630640041,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.041",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702564,1740630640051,"fUST",-1228.91,0.00046575,120,"2025-02-27T04:30:40.051",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702566,1740630640060,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.060",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702567,1740630640069,"fUST",-734.33,0.00046575,120,"2025-02-27T04:30:40.069",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702568,1740630640079,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.079",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702569,1740630640089,"fUST",-1058.92,0.00046575,120,"2025-02-27T04:30:40.089",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702570,1740630640098,"fUST",-791.0,0.00046575,120,"2025-02-27T04:30:40.098",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702571,1740630640107,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.107",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702572,1740630640116,"fUST",-295.42351402,0.00046575,120,"2025-02-27T04:30:40.116",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702573,1740630640127,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.127",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702574,1740630640137,"fUST",-500.0,0.00046575,30,"2025-02-27T04:30:40.137",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702575,1740630640147,"fUST",-1820.74,0.00046575,120,"2025-02-27T04:30:40.147",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702576,1740630640156,"fUST",-675.66,0.00046575,120,"2025-02-27T04:30:40.156",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702577,1740630640166,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.166",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702578,1740630640175,"fUST",-1399.76,0.00046575,120,"2025-02-27T04:30:40.175",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702579,1740630640184,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.184",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702580,1740630640194,"fUST",-151.5,0.00046575,120,"2025-02-27T04:30:40.194",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702581,1740630640203,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.203",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702582,1740630640212,"fUST",-789.91,0.00046575,120,"2025-02-27T04:30:40.212",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702583,1740630640222,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.222",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702584,1740630640231,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.231",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702585,1740630640240,"fUST",-716.03,0.00046575,120,"2025-02-27T04:30:40.240",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702586,1740630640249,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.249",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702587,1740630640259,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.259",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702588,1740630640268,"fUST",-2375.59,0.00046575,120,"2025-02-27T04:30:40.268",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702589,1740630640277,"fUST",-1106.8,0.00046575,120,"2025-02-27T04:30:40.277",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702590,1740630640288,"fUST",-538.05,0.00046575,120,"2025-02-27T04:30:40.288",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702591,1740630640298,"fUST",-857.0,0.00046575,120,"2025-02-27T04:30:40.298",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702592,1740630640308,"fUST",-527.43,0.00046575,120,"2025-02-27T04:30:40.308",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702593,1740630640320,"fUST",-1900.59,0.00046575,120,"2025-02-27T04:30:40.320",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702594,1740630640329,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.329",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702595,1740630640338,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.338",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702596,1740630640347,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.347",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702597,1740630640356,"fUST",-706.0,0.00046575,120,"2025-02-27T04:30:40.356",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702598,1740630640365,"fUST",-500.0,0.00046575,15,"2025-02-27T04:30:40.365",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702599,1740630640375,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.375",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702600,1740630640384,"fUST",-592.18,0.00046575,120,"2025-02-27T04:30:40.384",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702601,1740630640394,"fUST",-814.71,0.00046575,120,"2025-02-27T04:30:40.394",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702602,1740630640403,"fUST",-519.1,0.00046575,120,"2025-02-27T04:30:40.403",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702603,1740630640412,"fUST",-798.3,0.00046575,120,"2025-02-27T04:30:40.412",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702604,1740630640422,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.422",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702605,1740630640431,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.431",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702606,1740630640440,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.440",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702607,1740630640450,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.450",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702608,1740630640459,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.459",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702609,1740630640468,"fUST",-500.96431291,0.00046575,120,"2025-02-27T04:30:40.468",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702610,1740630640477,"fUST",-776.16,0.00046575,120,"2025-02-27T04:30:40.477",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702611,1740630640487,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.487",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702612,1740630640496,"fUST",-441.70924259,0.00046575,120,"2025-02-27T04:30:40.496",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702613,1740630640504,"fUST",-772.95,0.00046575,120,"2025-02-27T04:30:40.504",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702614,1740630640513,"fUST",-2695.43,0.00046575,120,"2025-02-27T04:30:40.513",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702615,1740630640522,"fUST",-1015.01,0.00046575,120,"2025-02-27T04:30:40.522",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702616,1740630640531,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.531",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702617,1740630640542,"fUST",-658.28,0.00046575,120,"2025-02-27T04:30:40.542",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702618,1740630640551,"fUST",-792.87,0.00046575,120,"2025-02-27T04:30:40.551",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702619,1740630640560,"fUST",-1402.1,0.00046575,120,"2025-02-27T04:30:40.560",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702620,1740630640569,"fUST",-1162.89,0.00046575,120,"2025-02-27T04:30:40.569",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702621,1740630640579,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.579",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702622,1740630640588,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.588",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702623,1740630640598,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.598",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702624,1740630640610,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.610",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702625,1740630640620,"fUST",-743.1,0.00046575,120,"2025-02-27T04:30:40.620",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702626,1740630640631,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.631",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702627,1740630640642,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.642",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702628,1740630640652,"fUST",-1231.6,0.00046575,120,"2025-02-27T04:30:40.652",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702629,1740630640662,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.662",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702630,1740630640670,"fUST",-714.18,0.00046575,120,"2025-02-27T04:30:40.670",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702631,1740630640681,"fUST",-1026.71,0.00046575,120,"2025-02-27T04:30:40.681",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702632,1740630640691,"fUST",-912.45,0.00046575,120,"2025-02-27T04:30:40.691",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702633,1740630640702,"fUST",-445.42433287,0.00046575,120,"2025-02-27T04:30:40.702",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702634,1740630640711,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.711",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702635,1740630640721,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.721",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702636,1740630640732,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.732",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702637,1740630640743,"fUST",-500.0,0.00046575,45,"2025-02-27T04:30:40.743",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702638,1740630640753,"fUST",-1786.14,0.00046575,120,"2025-02-27T04:30:40.753",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702639,1740630640762,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.762",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702640,1740630640771,"fUST",-548.47,0.00046575,120,"2025-02-27T04:30:40.771",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702641,1740630640781,"fUST",-381.23246238,0.00046575,120,"2025-02-27T04:30:40.781",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702642,1740630640790,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.790",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702643,1740630640799,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.799",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702644,1740630640809,"fUST",-2993.55,0.00046575,120,"2025-02-27T04:30:40.809",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702645,1740630640818,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.818",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702646,1740630640828,"fUST",-462.66210424,0.00046575,120,"2025-02-27T04:30:40.828",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702647,1740630640837,"fUST",-573.21,0.00046575,120,"2025-02-27T04:30:40.837",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702648,1740630640847,"fUST",-508.13,0.00046575,120,"2025-02-27T04:30:40.847",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702649,1740630640856,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.856",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702650,1740630640865,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.865",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702651,1740630640874,"fUST",-721.6,0.00046575,120,"2025-02-27T04:30:40.874",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702652,1740630640884,"fUST",-300.0,0.00046575,120,"2025-02-27T04:30:40.884",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702653,1740630640893,"fUST",-1977.45,0.00046575,120,"2025-02-27T04:30:40.893",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702654,1740630640902,"fUST",-1208.96,0.00046575,120,"2025-02-27T04:30:40.902",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702655,1740630640912,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.912",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702656,1740630640921,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.921",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702657,1740630640930,"fUST",-574.26,0.00046575,120,"2025-02-27T04:30:40.930",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702658,1740630640939,"fUST",-2615.73,0.00046575,120,"2025-02-27T04:30:40.939",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702659,1740630640948,"fUST",-1260.74,0.00046575,120,"2025-02-27T04:30:40.948",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702660,1740630640956,"fUST",-798.33,0.00046575,120,"2025-02-27T04:30:40.956",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702661,1740630640966,"fUST",-511.11,0.00046575,120,"2025-02-27T04:30:40.966",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702662,1740630640975,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.975",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702663,1740630640984,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:40.984",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702664,1740630640993,"fUST",-3579.43,0.00046575,120,"2025-02-27T04:30:40.993",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702665,1740630641002,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.002",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702666,1740630641011,"fUST",-765.77,0.00046575,120,"2025-02-27T04:30:41.011",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702667,1740630641020,"fUST",-2102.32,0.00046575,120,"2025-02-27T04:30:41.020",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702668,1740630641029,"fUST",-592.06,0.00046575,120,"2025-02-27T04:30:41.029",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702669,1740630641039,"fUST",-722.55,0.00046575,120,"2025-02-27T04:30:41.039",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702670,1740630641049,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.049",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702671,1740630641059,"fUST",-636.76,0.00046575,30,"2025-02-27T04:30:41.059",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702672,1740630641067,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.067",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702673,1740630641077,"fUST",-30457.44,0.00046575,120,"2025-02-27T04:30:41.077",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702674,1740630641087,"fUST",-3408.42,0.00046575,120,"2025-02-27T04:30:41.087",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702675,1740630641096,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.096",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702676,1740630641106,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.106",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702677,1740630641116,"fUST",-1345.18,0.00046575,120,"2025-02-27T04:30:41.116",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702678,1740630641125,"fUST",-1362.66,0.00046575,120,"2025-02-27T04:30:41.125",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702679,1740630641135,"fUST",-2271.22,0.00046575,120,"2025-02-27T04:30:41.135",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702680,1740630641145,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.145",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702681,1740630641156,"fUST",-2156.57,0.00046575,120,"2025-02-27T04:30:41.156",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702682,1740630641166,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.166",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702683,1740630641176,"fUST",-435.87599151,0.00046575,120,"2025-02-27T04:30:41.176",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702684,1740630641186,"fUST",-966.32,0.00046575,120,"2025-02-27T04:30:41.186",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702685,1740630641197,"fUST",-2042.94,0.00046575,120,"2025-02-27T04:30:41.197",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702686,1740630641206,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.206",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702687,1740630641216,"fUST",-11417.47,0.00046575,3,"2025-02-27T04:30:41.216",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702688,1740630641227,"fUST",-1445.51,0.00046575,120,"2025-02-27T04:30:41.227",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702689,1740630641237,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.237",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702690,1740630641247,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.247",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702691,1740630641257,"fUST",-1254.17,0.00046575,120,"2025-02-27T04:30:41.257",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702692,1740630641266,"fUST",-6336.92,0.00046575,120,"2025-02-27T04:30:41.266",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702693,1740630641277,"fUST",-403.3573512,0.00046575,120,"2025-02-27T04:30:41.277",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702694,1740630641287,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.287",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702695,1740630641297,"fUST",-4786.4,0.00046575,120,"2025-02-27T04:30:41.297",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702696,1740630641307,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.307",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702697,1740630641318,"fUST",-134391.41,0.00046575,7,"2025-02-27T04:30:41.318",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702698,1740630641331,"fUST",-1000.0,0.00046575,2,"2025-02-27T04:30:41.331",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702699,1740630641340,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.340",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702700,1740630641349,"fUST",-1409.1,0.00046575,120,"2025-02-27T04:30:41.349",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702701,1740630641358,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.358",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702702,1740630641368,"fUST",-1339.84,0.00046575,120,"2025-02-27T04:30:41.368",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702703,1740630641378,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.378",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702704,1740630641388,"fUST",-2366.43,0.00046575,120,"2025-02-27T04:30:41.388",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702705,1740630641398,"fUST",-566.08,0.00046575,120,"2025-02-27T04:30:41.398",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702706,1740630641407,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.407",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702707,1740630641416,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.416",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702708,1740630641426,"fUST",-2400.5,0.00046575,120,"2025-02-27T04:30:41.426",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702709,1740630641436,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.436",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702710,1740630641446,"fUST",-1719.18,0.00046575,120,"2025-02-27T04:30:41.446",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702711,1740630641596,"fUST",-788.53,0.00046575,120,"2025-02-27T04:30:41.596",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702712,1740630641608,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.608",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702713,1740630641618,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.618",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702714,1740630641628,"fUST",-1466.57,0.00046575,120,"2025-02-27T04:30:41.628",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702715,1740630641637,"fUST",-2620.4,0.00046575,120,"2025-02-27T04:30:41.637",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702716,1740630641648,"fUST",-1477.63,0.00046575,120,"2025-02-27T04:30:41.648",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702717,1740630641657,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.657",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702718,1740630641667,"fUST",-660.32,0.00046575,120,"2025-02-27T04:30:41.667",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702719,1740630641676,"fUST",-5867.05,0.00046575,120,"2025-02-27T04:30:41.676",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702720,1740630641686,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.686",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702721,1740630641695,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.695",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702722,1740630641705,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.705",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702723,1740630641714,"fUST",-707.78,0.00046575,120,"2025-02-27T04:30:41.714",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702724,1740630641724,"fUST",-3503.69,0.00046575,120,"2025-02-27T04:30:41.724",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702725,1740630641733,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.733",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702726,1740630641742,"fUST",-621.7504165,0.00046575,120,"2025-02-27T04:30:41.742",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702727,1740630641751,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.751",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702728,1740630641761,"fUST",-963.9,0.00046575,120,"2025-02-27T04:30:41.761",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702729,1740630641770,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.770",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702730,1740630641780,"fUST",-1799.41,0.00046575,120,"2025-02-27T04:30:41.780",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702731,1740630641789,"fUST",-816.37,0.00046575,120,"2025-02-27T04:30:41.789",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702732,1740630641800,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.800",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702733,1740630641810,"fUST",-500.0,0.00046575,21,"2025-02-27T04:30:41.810",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702734,1740630641819,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.819",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702735,1740630641828,"fUST",-760.05,0.00046575,120,"2025-02-27T04:30:41.828",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702736,1740630641838,"fUST",-8071.05,0.00046575,120,"2025-02-27T04:30:41.838",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702737,1740630641847,"fUST",-1019.36,0.00046575,120,"2025-02-27T04:30:41.847",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702738,1740630641856,"fUST",-823.34,0.00046575,120,"2025-02-27T04:30:41.856",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702739,1740630641866,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.866",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702740,1740630641877,"fUST",-1907.59,0.00046575,120,"2025-02-27T04:30:41.877",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702741,1740630641886,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.886",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702742,1740630641896,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.896",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702743,1740630641906,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.906",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702744,1740630641915,"fUST",-2993.62,0.00046575,120,"2025-02-27T04:30:41.915",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702745,1740630641924,"fUST",-1480.86,0.00046575,120,"2025-02-27T04:30:41.924",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702746,1740630641934,"fUST",-1686.43,0.00046575,120,"2025-02-27T04:30:41.934",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702747,1740630641943,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:41.943",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702748,1740630641953,"fUST",-605.0,0.00046575,120,"2025-02-27T04:30:41.953",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702749,1740630641962,"fUST",-939.0,0.00046575,120,"2025-02-27T04:30:41.962",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702750,1740630641971,"fUST",-807.61,0.00046575,120,"2025-02-27T04:30:41.971",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702751,1740630641981,"fUST",-507.69636881,0.00046575,120,"2025-02-27T04:30:41.981",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702752,1740630641990,"fUST",-675.24,0.00046575,120,"2025-02-27T04:30:41.990",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702753,1740630642000,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:42.000",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702754,1740630642010,"fUST",-15776.23,0.00046575,120,"2025-02-27T04:30:42.010",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702755,1740630642019,"fUST",-688.56,0.00046575,120,"2025-02-27T04:30:42.019",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702756,1740630642028,"fUST",-505.08,0.00046575,120,"2025-02-27T04:30:42.028",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702757,1740630642037,"fUST",-542.36816072,0.00046575,120,"2025-02-27T04:30:42.037",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702758,1740630642046,"fUST",-503.29641154,0.00046575,120,"2025-02-27T04:30:42.046",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702759,1740630642055,"fUST",-35072.75,0.00046575,120,"2025-02-27T04:30:42.055",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702760,1740630642064,"fUST",-549.98,0.00046575,120,"2025-02-27T04:30:42.064",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702761,1740630642074,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:42.074",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702762,1740630642083,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:42.083",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702763,1740630642092,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:42.092",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702764,1740630642101,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:42.101",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702765,1740630642110,"fUST",-6722.79,0.00046575,120,"2025-02-27T04:30:42.110",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702766,1740630642119,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:42.119",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702767,1740630642128,"fUST",-1729.0,0.00046575,120,"2025-02-27T04:30:42.128",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702768,1740630642138,"fUST",-3486.38,0.00046575,120,"2025-02-27T04:30:42.138",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702769,1740630642147,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:42.147",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702770,1740630642156,"fUST",-7258.41,0.00046575,120,"2025-02-27T04:30:42.156",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702771,1740630642165,"fUST",-25034.45,0.00046575,6,"2025-02-27T04:30:42.165",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702772,1740630642174,"fUST",-10681.48,0.00046575,120,"2025-02-27T04:30:42.174",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702773,1740630642183,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:42.183",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702774,1740630642193,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:42.193",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702775,1740630642202,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:42.202",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702776,1740630642211,"fUST",-8510.17,0.000466,30,"2025-02-27T04:30:42.211",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702777,1740630642220,"fUST",-1145.03,0.000466,30,"2025-02-27T04:30:42.220",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702778,1740630642229,"fUST",-3000.0,0.00046749,2,"2025-02-27T04:30:42.229",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702779,1740630642239,"fUST",-497.23148292,0.00046849,120,"2025-02-27T04:30:42.239",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702780,1740630642248,"fUST",-297.24489136,0.00046849,120,"2025-02-27T04:30:42.248",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702781,1740630642258,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.258",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702782,1740630642267,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.267",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702783,1740630642276,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.276",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702784,1740630642286,"fUST",-1385.13,0.00046849,120,"2025-02-27T04:30:42.286",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702785,1740630642295,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.295",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702786,1740630642305,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.305",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702787,1740630642314,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.314",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702788,1740630642323,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.323",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702789,1740630642333,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.333",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702790,1740630642343,"fUST",-535.91,0.00046849,120,"2025-02-27T04:30:42.343",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702791,1740630642352,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.352",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702792,1740630642361,"fUST",-579.48,0.00046849,120,"2025-02-27T04:30:42.361",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702793,1740630642370,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.370",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702794,1740630642380,"fUST",-622.78505211,0.00046849,120,"2025-02-27T04:30:42.380",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702795,1740630642389,"fUST",-1024.83,0.00046849,120,"2025-02-27T04:30:42.389",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702796,1740630642399,"fUST",-569.51,0.00046849,120,"2025-02-27T04:30:42.399",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702797,1740630642408,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.408",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702798,1740630642417,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.417",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702799,1740630642427,"fUST",-200.0,0.00046849,7,"2025-02-27T04:30:42.427",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702801,1740630642436,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.436",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702803,1740630642445,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.445",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702804,1740630642455,"fUST",-502.66,0.00046849,120,"2025-02-27T04:30:42.455",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702806,1740630642464,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.464",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702807,1740630642473,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.473",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702809,1740630642483,"fUST",-830.48,0.00046849,120,"2025-02-27T04:30:42.483",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702811,1740630642492,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.492",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702813,1740630642501,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.501",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702815,1740630642510,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.510",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702816,1740630642519,"fUST",-645.69,0.00046849,120,"2025-02-27T04:30:42.519",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702817,1740630642528,"fUST",-794.77,0.00046849,120,"2025-02-27T04:30:42.528",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702818,1740630642537,"fUST",-1440.79,0.00046849,120,"2025-02-27T04:30:42.537",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702819,1740630642547,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.547",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702820,1740630642556,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.556",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702821,1740630642566,"fUST",-344.23040729,0.00046849,120,"2025-02-27T04:30:42.566",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702822,1740630642576,"fUST",-1321.71,0.00046849,120,"2025-02-27T04:30:42.576",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702823,1740630642587,"fUST",-305.11057319,0.00046849,120,"2025-02-27T04:30:42.587",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702824,1740630642597,"fUST",-675.47,0.00046849,120,"2025-02-27T04:30:42.597",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702825,1740630642611,"fUST",-784.51,0.00046849,120,"2025-02-27T04:30:42.611",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702826,1740630642620,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.620",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702827,1740630642629,"fUST",-1050.09,0.00046849,120,"2025-02-27T04:30:42.629",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702828,1740630642638,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.638",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702829,1740630642648,"fUST",-517.2,0.00046849,120,"2025-02-27T04:30:42.648",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702830,1740630642658,"fUST",-798.48,0.00046849,120,"2025-02-27T04:30:42.658",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702831,1740630642667,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.667",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702832,1740630642678,"fUST",-700.09,0.00046849,120,"2025-02-27T04:30:42.678",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702833,1740630642688,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.688",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702834,1740630642697,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.697",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702835,1740630642707,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.707",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702836,1740630642716,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.716",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702837,1740630642725,"fUST",-685.02,0.00046849,120,"2025-02-27T04:30:42.725",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702838,1740630642735,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.735",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702839,1740630642745,"fUST",-682.13,0.00046849,120,"2025-02-27T04:30:42.745",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702840,1740630642754,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.754",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702841,1740630642763,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.763",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702842,1740630642773,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.773",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702843,1740630642783,"fUST",-2569.83,0.00046849,120,"2025-02-27T04:30:42.783",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702844,1740630642792,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.792",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702845,1740630642802,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.802",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702846,1740630642812,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.812",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702847,1740630642822,"fUST",-664.21,0.00046849,120,"2025-02-27T04:30:42.822",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702848,1740630642833,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.833",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702849,1740630642842,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.842",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702850,1740630642852,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.852",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702851,1740630642862,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.862",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702852,1740630642872,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.872",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702853,1740630642882,"fUST",-1783.84,0.00046849,120,"2025-02-27T04:30:42.882",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702854,1740630642891,"fUST",-2817.09,0.00046849,120,"2025-02-27T04:30:42.891",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702855,1740630642900,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.900",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702856,1740630642910,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.910",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702857,1740630642919,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.919",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702858,1740630642928,"fUST",-1700.36,0.00046849,120,"2025-02-27T04:30:42.928",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702859,1740630642938,"fUST",-640.33,0.00046849,120,"2025-02-27T04:30:42.938",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702860,1740630642947,"fUST",-2537.94,0.00046849,120,"2025-02-27T04:30:42.947",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702861,1740630642957,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:42.957",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702862,1740630642967,"fUST",-723.9,0.00046849,120,"2025-02-27T04:30:42.967",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702863,1740630642976,"fUST",-639.67,0.00046849,120,"2025-02-27T04:30:42.976",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702864,1740630642986,"fUST",-3639.45,0.00046849,120,"2025-02-27T04:30:42.986",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702865,1740630642995,"fUST",-1137.78,0.00046849,120,"2025-02-27T04:30:42.995",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702866,1740630643004,"fUST",-553.3441229,0.00046849,120,"2025-02-27T04:30:43.004",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702867,1740630643014,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.014",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702868,1740630643023,"fUST",-1278.73,0.00046849,120,"2025-02-27T04:30:43.023",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702869,1740630643032,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.032",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702870,1740630643042,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.042",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702871,1740630643051,"fUST",-2240.48,0.00046849,120,"2025-02-27T04:30:43.051",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702872,1740630643060,"fUST",-731.25,0.00046849,120,"2025-02-27T04:30:43.060",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702873,1740630643069,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.069",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702874,1740630643079,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.079",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702875,1740630643088,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.088",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702876,1740630643098,"fUST",-520.39,0.00046849,120,"2025-02-27T04:30:43.098",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702877,1740630643107,"fUST",-1182.36,0.00046849,120,"2025-02-27T04:30:43.107",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702878,1740630643116,"fUST",-833.66,0.00046849,120,"2025-02-27T04:30:43.116",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702879,1740630643126,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.126",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702880,1740630643135,"fUST",-604.18,0.00046849,120,"2025-02-27T04:30:43.135",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702881,1740630643144,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.144",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702882,1740630643154,"fUST",-596.21,0.00046849,120,"2025-02-27T04:30:43.154",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702884,1740630643163,"fUST",-523.15,0.00046849,120,"2025-02-27T04:30:43.163",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702885,1740630643172,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.172",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702887,1740630643182,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.182",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702888,1740630643191,"fUST",-209.15329365,0.00046849,120,"2025-02-27T04:30:43.191",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702890,1740630643200,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.200",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702892,1740630643210,"fUST",-1478.0,0.00046849,120,"2025-02-27T04:30:43.210",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702894,1740630643220,"fUST",-1517.22,0.00046849,120,"2025-02-27T04:30:43.220",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702896,1740630643229,"fUST",-3011.34,0.00046849,120,"2025-02-27T04:30:43.229",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702898,1740630643238,"fUST",-1623.31,0.00046849,120,"2025-02-27T04:30:43.238",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702899,1740630643247,"fUST",-624.09,0.00046849,120,"2025-02-27T04:30:43.247",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702901,1740630643256,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.256",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702903,1740630643266,"fUST",-600.71,0.00046849,120,"2025-02-27T04:30:43.266",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702905,1740630643275,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.275",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702907,1740630643284,"fUST",-1486.29,0.00046849,120,"2025-02-27T04:30:43.284",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702909,1740630643294,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.294",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702911,1740630643303,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.303",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702913,1740630643312,"fUST",-1228.91,0.00046849,120,"2025-02-27T04:30:43.312",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702915,1740630643321,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.321",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702917,1740630643331,"fUST",-734.33,0.00046849,120,"2025-02-27T04:30:43.331",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702919,1740630643340,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.340",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702921,1740630643350,"fUST",-1058.92,0.00046849,120,"2025-02-27T04:30:43.350",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702923,1740630643359,"fUST",-791.0,0.00046849,120,"2025-02-27T04:30:43.359",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702925,1740630643368,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.368",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702927,1740630643378,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.378",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702929,1740630643388,"fUST",-500.0,0.00046849,30,"2025-02-27T04:30:43.388",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702931,1740630643397,"fUST",-1820.74,0.00046849,120,"2025-02-27T04:30:43.397",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702933,1740630643407,"fUST",-675.66,0.00046849,120,"2025-02-27T04:30:43.407",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702936,1740630643416,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.416",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702938,1740630643426,"fUST",-1399.76,0.00046849,120,"2025-02-27T04:30:43.426",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702940,1740630643435,"fUST",-510.06937238,0.00046849,120,"2025-02-27T04:30:43.435",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702941,1740630643444,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.444",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702943,1740630643455,"fUST",-789.91,0.00046849,120,"2025-02-27T04:30:43.455",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702945,1740630643464,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.464",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702947,1740630643473,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.473",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702949,1740630643483,"fUST",-716.03,0.00046849,120,"2025-02-27T04:30:43.483",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702951,1740630643492,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.492",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702953,1740630643500,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.500",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702954,1740630643510,"fUST",-2375.59,0.00046849,120,"2025-02-27T04:30:43.510",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702956,1740630643519,"fUST",-1106.8,0.00046849,120,"2025-02-27T04:30:43.519",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702959,1740630643528,"fUST",-538.05,0.00046849,120,"2025-02-27T04:30:43.528",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702960,1740630643538,"fUST",-857.0,0.00046849,120,"2025-02-27T04:30:43.538",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702962,1740630643547,"fUST",-527.43,0.00046849,120,"2025-02-27T04:30:43.547",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702964,1740630643557,"fUST",-1900.59,0.00046849,120,"2025-02-27T04:30:43.557",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702966,1740630643566,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.566",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702968,1740630643575,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.575",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702969,1740630643586,"fUST",-706.0,0.00046849,120,"2025-02-27T04:30:43.586",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702970,1740630643595,"fUST",-500.0,0.00046849,15,"2025-02-27T04:30:43.595",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702971,1740630643608,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.608",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702972,1740630643618,"fUST",-592.18,0.00046849,120,"2025-02-27T04:30:43.618",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702973,1740630643631,"fUST",-814.71,0.00046849,120,"2025-02-27T04:30:43.631",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702974,1740630643640,"fUST",-519.1,0.00046849,120,"2025-02-27T04:30:43.640",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702975,1740630643651,"fUST",-798.3,0.00046849,120,"2025-02-27T04:30:43.651",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702976,1740630643660,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.660",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702977,1740630643670,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.670",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702978,1740630643679,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.679",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702979,1740630643689,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.689",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702980,1740630643699,"fUST",-776.16,0.00046849,120,"2025-02-27T04:30:43.699",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702981,1740630643708,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.708",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702982,1740630643717,"fUST",-772.95,0.00046849,120,"2025-02-27T04:30:43.717",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702983,1740630643727,"fUST",-2695.43,0.00046849,120,"2025-02-27T04:30:43.727",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702984,1740630643736,"fUST",-1015.01,0.00046849,120,"2025-02-27T04:30:43.736",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702985,1740630643746,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.746",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702986,1740630643756,"fUST",-658.28,0.00046849,120,"2025-02-27T04:30:43.756",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702987,1740630643765,"fUST",-792.87,0.00046849,120,"2025-02-27T04:30:43.765",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702988,1740630643774,"fUST",-1162.89,0.00046849,120,"2025-02-27T04:30:43.774",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702989,1740630643784,"fUST",-1402.1,0.00046849,120,"2025-02-27T04:30:43.784",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702990,1740630643794,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.794",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702991,1740630643804,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.804",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702992,1740630643814,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.814",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702993,1740630643823,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.823",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702994,1740630643834,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.834",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702995,1740630643843,"fUST",-743.1,0.00046849,120,"2025-02-27T04:30:43.843",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702996,1740630643853,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.853",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702997,1740630643862,"fUST",-1231.6,0.00046849,120,"2025-02-27T04:30:43.862",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702998,1740630643872,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.872",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354702999,1740630643882,"fUST",-714.18,0.00046849,120,"2025-02-27T04:30:43.882",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703000,1740630643891,"fUST",-1026.71,0.00046849,120,"2025-02-27T04:30:43.891",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703001,1740630643900,"fUST",-912.45,0.00046849,120,"2025-02-27T04:30:43.900",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703002,1740630643910,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.910",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703003,1740630643957,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.957",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703004,1740630643966,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.966",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703005,1740630643975,"fUST",-1786.14,0.00046849,120,"2025-02-27T04:30:43.975",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703006,1740630643984,"fUST",-548.47,0.00046849,120,"2025-02-27T04:30:43.984",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703007,1740630643993,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:43.993",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703008,1740630644002,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.002",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703009,1740630644011,"fUST",-2993.55,0.00046849,120,"2025-02-27T04:30:44.011",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703010,1740630644020,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.020",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703011,1740630644029,"fUST",-573.21,0.00046849,120,"2025-02-27T04:30:44.029",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703012,1740630644038,"fUST",-508.13,0.00046849,120,"2025-02-27T04:30:44.038",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703013,1740630644047,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.047",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703014,1740630644056,"fUST",-151.0,0.00046849,120,"2025-02-27T04:30:44.056",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703015,1740630644065,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.065",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703016,1740630644074,"fUST",-721.6,0.00046849,120,"2025-02-27T04:30:44.074",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703017,1740630644085,"fUST",-1977.45,0.00046849,120,"2025-02-27T04:30:44.085",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703018,1740630644094,"fUST",-1208.96,0.00046849,120,"2025-02-27T04:30:44.094",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703019,1740630644104,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.104",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703020,1740630644113,"fUST",-574.26,0.00046849,120,"2025-02-27T04:30:44.113",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703021,1740630644122,"fUST",-2615.73,0.00046849,120,"2025-02-27T04:30:44.122",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703022,1740630644131,"fUST",-1260.74,0.00046849,120,"2025-02-27T04:30:44.131",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703023,1740630644140,"fUST",-798.33,0.00046849,120,"2025-02-27T04:30:44.140",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703024,1740630644149,"fUST",-511.11,0.00046849,120,"2025-02-27T04:30:44.149",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703025,1740630644159,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.159",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703026,1740630644167,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.167",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703027,1740630644177,"fUST",-3579.43,0.00046849,120,"2025-02-27T04:30:44.177",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703028,1740630644186,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.186",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703029,1740630644195,"fUST",-765.77,0.00046849,120,"2025-02-27T04:30:44.195",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703030,1740630644205,"fUST",-2102.32,0.00046849,120,"2025-02-27T04:30:44.205",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703031,1740630644217,"fUST",-592.06,0.00046849,120,"2025-02-27T04:30:44.217",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703032,1740630644226,"fUST",-722.55,0.00046849,120,"2025-02-27T04:30:44.226",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703033,1740630644236,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.236",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703034,1740630644247,"fUST",-636.76,0.00046849,30,"2025-02-27T04:30:44.247",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703035,1740630644257,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.257",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703036,1740630644267,"fUST",-30457.44,0.00046849,120,"2025-02-27T04:30:44.267",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703037,1740630644277,"fUST",-3408.42,0.00046849,120,"2025-02-27T04:30:44.277",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703038,1740630644287,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.287",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703039,1740630644296,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.296",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703040,1740630644305,"fUST",-1345.18,0.00046849,120,"2025-02-27T04:30:44.305",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703041,1740630644314,"fUST",-1362.66,0.00046849,120,"2025-02-27T04:30:44.314",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703042,1740630644326,"fUST",-2271.22,0.00046849,120,"2025-02-27T04:30:44.326",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703043,1740630644336,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.336",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703044,1740630644345,"fUST",-2156.57,0.00046849,120,"2025-02-27T04:30:44.345",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703045,1740630644355,"fUST",-966.32,0.00046849,120,"2025-02-27T04:30:44.355",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703046,1740630644364,"fUST",-2042.94,0.00046849,120,"2025-02-27T04:30:44.364",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703047,1740630644373,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.373",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703048,1740630644382,"fUST",-11417.47,0.00046849,3,"2025-02-27T04:30:44.382",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703049,1740630644391,"fUST",-1445.51,0.00046849,120,"2025-02-27T04:30:44.391",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703050,1740630644401,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.401",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703051,1740630644411,"fUST",-151.0,0.00046849,110,"2025-02-27T04:30:44.411",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703052,1740630644420,"fUST",-151.0,0.00046849,110,"2025-02-27T04:30:44.420",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703053,1740630644429,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.429",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703054,1740630644438,"fUST",-1254.17,0.00046849,120,"2025-02-27T04:30:44.438",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703055,1740630644447,"fUST",-6336.92,0.00046849,120,"2025-02-27T04:30:44.447",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703056,1740630644456,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.456",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703057,1740630644466,"fUST",-4786.4,0.00046849,120,"2025-02-27T04:30:44.466",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703058,1740630644475,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.475",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703059,1740630644484,"fUST",-134391.41,0.00046849,7,"2025-02-27T04:30:44.484",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703060,1740630644494,"fUST",-1000.0,0.00046849,2,"2025-02-27T04:30:44.494",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703061,1740630644503,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.503",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703062,1740630644512,"fUST",-1409.1,0.00046849,120,"2025-02-27T04:30:44.512",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703063,1740630644521,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.521",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703064,1740630644530,"fUST",-1339.84,0.00046849,120,"2025-02-27T04:30:44.530",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703065,1740630644539,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.539",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703066,1740630644548,"fUST",-2366.43,0.00046849,120,"2025-02-27T04:30:44.548",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703067,1740630644557,"fUST",-566.08,0.00046849,120,"2025-02-27T04:30:44.557",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703068,1740630644566,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.566",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703069,1740630644575,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.575",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703070,1740630644585,"fUST",-2400.5,0.00046849,120,"2025-02-27T04:30:44.585",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703071,1740630644594,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.594",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703072,1740630644605,"fUST",-1719.18,0.00046849,120,"2025-02-27T04:30:44.605",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703073,1740630644619,"fUST",-788.53,0.00046849,120,"2025-02-27T04:30:44.619",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703074,1740630644629,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.629",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703075,1740630644639,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.639",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703076,1740630644649,"fUST",-1466.57,0.00046849,120,"2025-02-27T04:30:44.649",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703077,1740630644659,"fUST",-1185.365777,0.00046849,2,"2025-02-27T04:30:44.659",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703078,1740630644668,"fUST",-1185.365777,0.00046849,2,"2025-02-27T04:30:44.668",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703079,1740630644677,"fUST",-2620.4,0.00046849,120,"2025-02-27T04:30:44.677",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703080,1740630644688,"fUST",-1477.63,0.00046849,120,"2025-02-27T04:30:44.688",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703081,1740630644698,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.698",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703082,1740630644707,"fUST",-1185.365777,0.00046849,2,"2025-02-27T04:30:44.707",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703083,1740630644716,"fUST",-1185.365777,0.00046849,2,"2025-02-27T04:30:44.716",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703084,1740630644725,"fUST",-660.32,0.00046849,120,"2025-02-27T04:30:44.725",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703085,1740630644734,"fUST",-5867.05,0.00046849,120,"2025-02-27T04:30:44.734",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703086,1740630644743,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.743",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703087,1740630644753,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.753",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703088,1740630644762,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.762",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703089,1740630644771,"fUST",-707.78,0.00046849,120,"2025-02-27T04:30:44.771",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703090,1740630644781,"fUST",-3503.69,0.00046849,120,"2025-02-27T04:30:44.781",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703091,1740630644790,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.790",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703092,1740630644799,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.799",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703093,1740630644809,"fUST",-963.9,0.00046849,120,"2025-02-27T04:30:44.809",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703094,1740630644818,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.818",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703095,1740630644828,"fUST",-1799.41,0.00046849,120,"2025-02-27T04:30:44.828",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703096,1740630644838,"fUST",-816.37,0.00046849,120,"2025-02-27T04:30:44.838",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703097,1740630644847,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.847",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703098,1740630644856,"fUST",-500.0,0.00046849,21,"2025-02-27T04:30:44.856",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703099,1740630644866,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.866",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703100,1740630644875,"fUST",-760.05,0.00046849,120,"2025-02-27T04:30:44.875",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703101,1740630644885,"fUST",-8071.05,0.00046849,120,"2025-02-27T04:30:44.885",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703102,1740630644895,"fUST",-1019.36,0.00046849,120,"2025-02-27T04:30:44.895",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703103,1740630644904,"fUST",-823.34,0.00046849,120,"2025-02-27T04:30:44.904",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703104,1740630644913,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.913",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703105,1740630644922,"fUST",-1907.59,0.00046849,120,"2025-02-27T04:30:44.922",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703106,1740630644931,"fUST",-434.03831374,0.00046849,120,"2025-02-27T04:30:44.931",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703107,1740630644940,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.940",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703108,1740630644949,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.949",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703109,1740630644958,"fUST",-2993.62,0.00046849,120,"2025-02-27T04:30:44.958",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703110,1740630644967,"fUST",-1480.86,0.00046849,120,"2025-02-27T04:30:44.967",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703111,1740630644976,"fUST",-1686.43,0.00046849,120,"2025-02-27T04:30:44.976",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703112,1740630644985,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:44.985",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703113,1740630644995,"fUST",-605.0,0.00046849,120,"2025-02-27T04:30:44.995",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703114,1740630645004,"fUST",-939.0,0.00046849,120,"2025-02-27T04:30:45.004",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703115,1740630645013,"fUST",-807.61,0.00046849,120,"2025-02-27T04:30:45.013",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703116,1740630645022,"fUST",-675.24,0.00046849,120,"2025-02-27T04:30:45.022",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703117,1740630645031,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:45.031",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703118,1740630645041,"fUST",-15776.23,0.00046849,120,"2025-02-27T04:30:45.041",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703119,1740630645050,"fUST",-688.56,0.00046849,120,"2025-02-27T04:30:45.050",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703120,1740630645059,"fUST",-505.08,0.00046849,120,"2025-02-27T04:30:45.059",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703121,1740630645067,"fUST",-35072.75,0.00046849,120,"2025-02-27T04:30:45.067",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703122,1740630645076,"fUST",-549.98,0.00046849,120,"2025-02-27T04:30:45.076",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703123,1740630645085,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:45.085",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703124,1740630645094,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:45.094",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703125,1740630645103,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:45.103",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703126,1740630645112,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:45.112",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703127,1740630645121,"fUST",-6722.79,0.00046849,120,"2025-02-27T04:30:45.121",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703128,1740630645130,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:45.130",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703129,1740630645139,"fUST",-1729.0,0.00046849,120,"2025-02-27T04:30:45.139",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703130,1740630645148,"fUST",-3486.38,0.00046849,120,"2025-02-27T04:30:45.148",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703131,1740630645157,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:45.157",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703132,1740630645166,"fUST",-7258.41,0.00046849,120,"2025-02-27T04:30:45.166",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703133,1740630645175,"fUST",-25034.45,0.00046849,6,"2025-02-27T04:30:45.175",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703134,1740630645183,"fUST",-10681.48,0.00046849,120,"2025-02-27T04:30:45.183",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703135,1740630645192,"fUST",-500.0,0.00046849,120,"2025-02-27T04:30:45.192",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703136,1740630645202,"fUST",-439.8079951,0.0004686,4,"2025-02-27T04:30:45.202",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703137,1740630645211,"fUST",-171.24022185,0.00046864,28,"2025-02-27T04:30:45.211",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703138,1740630645220,"fUST",-500.0,0.00046873,10,"2025-02-27T04:30:45.220",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703139,1740630645229,"fUST",-500.0,0.00046873,10,"2025-02-27T04:30:45.229",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703140,1740630645238,"fUST",-200.0,0.00046873,10,"2025-02-27T04:30:45.238",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703141,1740630645247,"fUST",-500.0,0.00046873,10,"2025-02-27T04:30:45.247",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703142,1740630645257,"fUST",-500.0,0.00046873,10,"2025-02-27T04:30:45.257",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703143,1740630645266,"fUST",-500.0,0.00046873,10,"2025-02-27T04:30:45.266",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703144,1740630645276,"fUST",-500.0,0.00046995,2,"2025-02-27T04:30:45.276",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703145,1740630645285,"fUST",-20151.0,0.00047,120,"2025-02-27T04:30:45.285",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703146,1740630645295,"fUST",-6949.06580385,0.00047023,2,"2025-02-27T04:30:45.295",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703147,1740630645304,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.304",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703148,1740630645313,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.313",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703149,1740630645322,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.322",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703150,1740630645332,"fUST",-1385.13,0.00047123,120,"2025-02-27T04:30:45.332",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703151,1740630645342,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.342",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703152,1740630645351,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.351",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703153,1740630645360,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.360",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703154,1740630645370,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.370",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703155,1740630645379,"fUST",-535.91,0.00047123,120,"2025-02-27T04:30:45.379",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703156,1740630645389,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.389",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703157,1740630645398,"fUST",-579.48,0.00047123,120,"2025-02-27T04:30:45.398",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703158,1740630645408,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.408",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703159,1740630645417,"fUST",-1024.83,0.00047123,120,"2025-02-27T04:30:45.417",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703160,1740630645427,"fUST",-569.51,0.00047123,120,"2025-02-27T04:30:45.427",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703161,1740630645436,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.436",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703162,1740630645445,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.445",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703163,1740630645455,"fUST",-200.0,0.00047123,7,"2025-02-27T04:30:45.455",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703164,1740630645464,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.464",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703165,1740630645474,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.474",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703166,1740630645483,"fUST",-502.66,0.00047123,120,"2025-02-27T04:30:45.483",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703167,1740630645492,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.492",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703168,1740630645502,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.502",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703169,1740630645511,"fUST",-830.48,0.00047123,120,"2025-02-27T04:30:45.511",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703170,1740630645520,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.520",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703171,1740630645530,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.530",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703172,1740630645539,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.539",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703173,1740630645549,"fUST",-645.69,0.00047123,120,"2025-02-27T04:30:45.549",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703174,1740630645558,"fUST",-794.77,0.00047123,120,"2025-02-27T04:30:45.558",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703175,1740630645567,"fUST",-1440.79,0.00047123,120,"2025-02-27T04:30:45.567",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703176,1740630645576,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.576",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703177,1740630645586,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.586",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703178,1740630645595,"fUST",-1321.71,0.00047123,120,"2025-02-27T04:30:45.595",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703180,1740630645611,"fUST",-675.47,0.00047123,120,"2025-02-27T04:30:45.611",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703182,1740630645620,"fUST",-784.51,0.00047123,120,"2025-02-27T04:30:45.620",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703184,1740630645630,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.630",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703186,1740630645639,"fUST",-1050.09,0.00047123,120,"2025-02-27T04:30:45.639",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703188,1740630645650,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.650",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703190,1740630645659,"fUST",-517.2,0.00047123,120,"2025-02-27T04:30:45.659",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703192,1740630645668,"fUST",-798.48,0.00047123,120,"2025-02-27T04:30:45.668",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703194,1740630645677,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.677",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703196,1740630645688,"fUST",-700.09,0.00047123,120,"2025-02-27T04:30:45.688",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703198,1740630645698,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.698",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703200,1740630645707,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.707",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703202,1740630645717,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.717",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703204,1740630645726,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.726",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703206,1740630645736,"fUST",-685.02,0.00047123,120,"2025-02-27T04:30:45.736",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703208,1740630645745,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.745",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703210,1740630645755,"fUST",-682.13,0.00047123,120,"2025-02-27T04:30:45.755",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703212,1740630645764,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.764",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703214,1740630645773,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.773",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703216,1740630645783,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.783",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703218,1740630645792,"fUST",-2569.83,0.00047123,120,"2025-02-27T04:30:45.792",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703220,1740630645801,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.801",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703222,1740630645812,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.812",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703224,1740630645822,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.822",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703226,1740630645832,"fUST",-664.21,0.00047123,120,"2025-02-27T04:30:45.832",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703228,1740630645842,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.842",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703230,1740630645851,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.851",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703232,1740630645860,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.860",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703234,1740630645870,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.870",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703236,1740630645879,"fUST",-1783.84,0.00047123,120,"2025-02-27T04:30:45.879",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703238,1740630645889,"fUST",-2817.09,0.00047123,120,"2025-02-27T04:30:45.889",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703240,1740630645898,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.898",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703242,1740630645908,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.908",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703244,1740630645918,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.918",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703246,1740630645927,"fUST",-1700.36,0.00047123,120,"2025-02-27T04:30:45.927",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703248,1740630645937,"fUST",-640.33,0.00047123,120,"2025-02-27T04:30:45.937",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703250,1740630645946,"fUST",-2537.94,0.00047123,120,"2025-02-27T04:30:45.946",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703252,1740630645956,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:45.956",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703254,1740630645965,"fUST",-723.9,0.00047123,120,"2025-02-27T04:30:45.965",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703256,1740630645974,"fUST",-639.67,0.00047123,120,"2025-02-27T04:30:45.974",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703258,1740630645984,"fUST",-3639.45,0.00047123,120,"2025-02-27T04:30:45.984",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703260,1740630645994,"fUST",-1137.78,0.00047123,120,"2025-02-27T04:30:45.994",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703262,1740630646003,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.003",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703264,1740630646013,"fUST",-1278.73,0.00047123,120,"2025-02-27T04:30:46.013",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703266,1740630646022,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.022",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703268,1740630646031,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.031",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703270,1740630646041,"fUST",-2240.48,0.00047123,120,"2025-02-27T04:30:46.041",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703272,1740630646050,"fUST",-731.25,0.00047123,120,"2025-02-27T04:30:46.050",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703274,1740630646060,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.060",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703276,1740630646069,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.069",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703278,1740630646078,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.078",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703280,1740630646089,"fUST",-520.39,0.00047123,120,"2025-02-27T04:30:46.089",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703282,1740630646099,"fUST",-1182.36,0.00047123,120,"2025-02-27T04:30:46.099",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703284,1740630646108,"fUST",-833.66,0.00047123,120,"2025-02-27T04:30:46.108",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703286,1740630646118,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.118",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703288,1740630646128,"fUST",-604.18,0.00047123,120,"2025-02-27T04:30:46.128",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703291,1740630646138,"fUST",-596.21,0.00047123,120,"2025-02-27T04:30:46.138",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703293,1740630646147,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.147",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703295,1740630646157,"fUST",-523.15,0.00047123,120,"2025-02-27T04:30:46.157",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703297,1740630646166,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.166",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703299,1740630646175,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.175",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703301,1740630646185,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.185",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703303,1740630646194,"fUST",-1478.0,0.00047123,120,"2025-02-27T04:30:46.194",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703305,1740630646204,"fUST",-1517.22,0.00047123,120,"2025-02-27T04:30:46.204",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703307,1740630646213,"fUST",-3011.34,0.00047123,120,"2025-02-27T04:30:46.213",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703309,1740630646223,"fUST",-1623.31,0.00047123,120,"2025-02-27T04:30:46.223",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703311,1740630646232,"fUST",-624.09,0.00047123,120,"2025-02-27T04:30:46.232",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703313,1740630646241,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.241",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703315,1740630646250,"fUST",-600.71,0.00047123,120,"2025-02-27T04:30:46.250",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703317,1740630646259,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.259",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703319,1740630646269,"fUST",-1486.29,0.00047123,120,"2025-02-27T04:30:46.269",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703321,1740630646279,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.279",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703323,1740630646288,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.288",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703325,1740630646298,"fUST",-1228.91,0.00047123,120,"2025-02-27T04:30:46.298",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703327,1740630646307,"fUST",-734.33,0.00047123,120,"2025-02-27T04:30:46.307",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703329,1740630646317,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.317",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703331,1740630646326,"fUST",-1058.92,0.00047123,120,"2025-02-27T04:30:46.326",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703333,1740630646336,"fUST",-791.0,0.00047123,120,"2025-02-27T04:30:46.336",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703335,1740630646347,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.347",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703338,1740630646357,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.357",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703340,1740630646366,"fUST",-1820.74,0.00047123,120,"2025-02-27T04:30:46.366",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703342,1740630646376,"fUST",-675.66,0.00047123,120,"2025-02-27T04:30:46.376",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703344,1740630646385,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.385",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703346,1740630646394,"fUST",-1399.76,0.00047123,120,"2025-02-27T04:30:46.394",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703348,1740630646404,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.404",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703350,1740630646413,"fUST",-789.91,0.00047123,120,"2025-02-27T04:30:46.413",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703352,1740630646423,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.423",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703354,1740630646432,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.432",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703356,1740630646441,"fUST",-716.03,0.00047123,120,"2025-02-27T04:30:46.441",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703358,1740630646451,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.451",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703360,1740630646461,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.461",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703362,1740630646470,"fUST",-2375.59,0.00047123,120,"2025-02-27T04:30:46.470",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703364,1740630646479,"fUST",-1106.8,0.00047123,120,"2025-02-27T04:30:46.479",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703366,1740630646488,"fUST",-538.05,0.00047123,120,"2025-02-27T04:30:46.488",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703368,1740630646498,"fUST",-857.0,0.00047123,120,"2025-02-27T04:30:46.498",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703370,1740630646507,"fUST",-527.43,0.00047123,120,"2025-02-27T04:30:46.507",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703372,1740630646517,"fUST",-1900.59,0.00047123,120,"2025-02-27T04:30:46.517",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703374,1740630646526,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.526",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703376,1740630646536,"fUST",-614.77432115,0.00047123,120,"2025-02-27T04:30:46.536",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703378,1740630646545,"fUST",-706.0,0.00047123,120,"2025-02-27T04:30:46.545",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703380,1740630646554,"fUST",-500.0,0.00047123,15,"2025-02-27T04:30:46.554",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703382,1740630646564,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.564",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703384,1740630646573,"fUST",-592.18,0.00047123,120,"2025-02-27T04:30:46.573",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703387,1740630646584,"fUST",-814.71,0.00047123,120,"2025-02-27T04:30:46.584",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703389,1740630646593,"fUST",-519.1,0.00047123,120,"2025-02-27T04:30:46.593",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703391,1740630646603,"fUST",-798.3,0.00047123,120,"2025-02-27T04:30:46.603",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703392,1740630646614,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.614",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703394,1740630646623,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.623",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703396,1740630646633,"fUST",-776.16,0.00047123,120,"2025-02-27T04:30:46.633",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703398,1740630646642,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.642",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703400,1740630646654,"fUST",-772.95,0.00047123,120,"2025-02-27T04:30:46.654",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703403,1740630646663,"fUST",-2695.43,0.00047123,120,"2025-02-27T04:30:46.663",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703405,1740630646672,"fUST",-1015.01,0.00047123,120,"2025-02-27T04:30:46.672",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703407,1740630646681,"fUST",-505.54545043,0.00047123,120,"2025-02-27T04:30:46.681",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703409,1740630646691,"fUST",-658.28,0.00047123,120,"2025-02-27T04:30:46.691",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703411,1740630646701,"fUST",-792.87,0.00047123,120,"2025-02-27T04:30:46.701",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703413,1740630646710,"fUST",-1162.89,0.00047123,120,"2025-02-27T04:30:46.710",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703415,1740630646720,"fUST",-1402.1,0.00047123,120,"2025-02-27T04:30:46.720",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703417,1740630646730,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.730",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703419,1740630646740,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.740",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703421,1740630646749,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.749",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703423,1740630646759,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.759",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703425,1740630646768,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.768",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703427,1740630646777,"fUST",-743.1,0.00047123,120,"2025-02-27T04:30:46.777",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703429,1740630646787,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.787",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703431,1740630646796,"fUST",-1231.6,0.00047123,120,"2025-02-27T04:30:46.796",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703433,1740630646806,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.806",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703435,1740630646816,"fUST",-714.18,0.00047123,120,"2025-02-27T04:30:46.816",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703437,1740630646825,"fUST",-1026.71,0.00047123,120,"2025-02-27T04:30:46.825",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703439,1740630646835,"fUST",-912.45,0.00047123,120,"2025-02-27T04:30:46.835",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703441,1740630646844,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.844",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703443,1740630646854,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.854",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703445,1740630646864,"fUST",-1786.14,0.00047123,120,"2025-02-27T04:30:46.864",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703447,1740630646874,"fUST",-548.47,0.00047123,120,"2025-02-27T04:30:46.874",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703449,1740630646883,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.883",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703451,1740630646893,"fUST",-2993.55,0.00047123,120,"2025-02-27T04:30:46.893",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703453,1740630646902,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.902",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703455,1740630646912,"fUST",-573.21,0.00047123,120,"2025-02-27T04:30:46.912",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703457,1740630646921,"fUST",-508.13,0.00047123,120,"2025-02-27T04:30:46.921",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703459,1740630646931,"fUST",-506.69146413,0.00047123,120,"2025-02-27T04:30:46.931",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703461,1740630646940,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.940",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703463,1740630646950,"fUST",-721.6,0.00047123,120,"2025-02-27T04:30:46.950",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703465,1740630646959,"fUST",-1977.45,0.00047123,120,"2025-02-27T04:30:46.959",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703467,1740630646969,"fUST",-1208.96,0.00047123,120,"2025-02-27T04:30:46.969",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703469,1740630646979,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:46.979",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703471,1740630646988,"fUST",-574.26,0.00047123,120,"2025-02-27T04:30:46.988",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703473,1740630646997,"fUST",-2615.73,0.00047123,120,"2025-02-27T04:30:46.997",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703475,1740630647007,"fUST",-1260.74,0.00047123,120,"2025-02-27T04:30:47.007",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703477,1740630647016,"fUST",-798.33,0.00047123,120,"2025-02-27T04:30:47.016",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703479,1740630647026,"fUST",-511.11,0.00047123,120,"2025-02-27T04:30:47.026",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703481,1740630647036,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:47.036",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703484,1740630647047,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:47.047",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703486,1740630647057,"fUST",-3579.43,0.00047123,120,"2025-02-27T04:30:47.057",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703488,1740630647066,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:47.066",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703490,1740630647076,"fUST",-765.77,0.00047123,120,"2025-02-27T04:30:47.076",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703492,1740630647086,"fUST",-2102.32,0.00047123,120,"2025-02-27T04:30:47.086",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703494,1740630647096,"fUST",-592.06,0.00047123,120,"2025-02-27T04:30:47.096",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703496,1740630647105,"fUST",-722.55,0.00047123,120,"2025-02-27T04:30:47.105",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703498,1740630647115,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:47.115",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703500,1740630647125,"fUST",-636.76,0.00047123,30,"2025-02-27T04:30:47.125",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703502,1740630647134,"fUST",-500.0,0.00047123,120,"2025-02-27T04:30:47.134",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703504,1740630647143,"fUST",-29989.37056309,0.00047123,120,"2025-02-27T04:30:47.143",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703579,1740630647879,"fUST",-669.46,0.00046575,120,"2025-02-27T04:30:47.879",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703580,1740630647888,"fUST",-500.0,0.00046575,120,"2025-02-27T04:30:47.888",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354703581,1740630647897,"fUST",-36.45140788,0.00046575,120,"2025-02-27T04:30:47.897",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704393,1740631414207,"fUST",1052.2,0.0003,30,"2025-02-27T04:43:34.207",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704394,1740631568585,"fUST",4673.1058813,0.0003,30,"2025-02-27T04:46:08.585",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704395,1740631617127,"fUST",-354.0,0.000252,3,"2025-02-27T04:46:57.127",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704396,1740631617147,"fUST",-137.85009645,0.000252,3,"2025-02-27T04:46:57.147",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704532,1740631837958,"fUST",-216.14990355,0.000252,3,"2025-02-27T04:50:37.958",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704533,1740631837968,"fUST",-176.46623769,0.000279,2,"2025-02-27T04:50:37.968",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704534,1740631837977,"fUST",-176.46623769,0.000329,2,"2025-02-27T04:50:37.977",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704535,1740631837986,"fUST",-132.71761264,0.000379,2,"2025-02-27T04:50:37.986",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704556,1740631843205,"fUST",-43.74862505,0.000379,2,"2025-02-27T04:50:43.205",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704557,1740631843214,"fUST",-330.98340124,0.0004,7,"2025-02-27T04:50:43.214",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704558,1740631843224,"fUST",-171.0,0.00045,90,"2025-02-27T04:50:43.224",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704559,1740631843234,"fUST",-151.0,0.00045,120,"2025-02-27T04:50:43.234",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704560,1740631843244,"fUST",-162.250127,0.00046256,33,"2025-02-27T04:50:43.244",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704561,1740631843253,"fUST",-187.5580533,0.00046473,120,"2025-02-27T04:50:43.253",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704562,1740631843262,"fUST",-5000.0,0.000465,120,"2025-02-27T04:50:43.262",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704564,1740631843271,"fUST",-500.0,0.00046573,7,"2025-02-27T04:50:43.271",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704566,1740631843281,"fUST",-500.0,0.00046573,10,"2025-02-27T04:50:43.281",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704568,1740631843290,"fUST",-500.0,0.00046573,10,"2025-02-27T04:50:43.290",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704570,1740631843299,"fUST",-157.241,0.00046573,77,"2025-02-27T04:50:43.299",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704572,1740631843308,"fUST",-5000.0,0.00046573,120,"2025-02-27T04:50:43.308",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704574,1740631843317,"fUST",-20661.94,0.00046574,120,"2025-02-27T04:50:43.317",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704575,1740631843326,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.326",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704576,1740631843335,"fUST",-501.20050392,0.00046575,120,"2025-02-27T04:50:43.335",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704577,1740631843346,"fUST",-642.07,0.00046575,120,"2025-02-27T04:50:43.346",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704578,1740631843355,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.355",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704580,1740631843364,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.364",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704581,1740631843373,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.373",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704582,1740631843382,"fUST",-504.13192756,0.00046575,120,"2025-02-27T04:50:43.382",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704583,1740631843392,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.392",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704584,1740631843401,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.401",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704585,1740631843410,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.410",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704586,1740631843419,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.419",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704587,1740631843429,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.429",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704588,1740631843438,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.438",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704589,1740631843447,"fUST",-639.81,0.00046575,120,"2025-02-27T04:50:43.447",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704590,1740631843456,"fUST",-1142.95,0.00046575,120,"2025-02-27T04:50:43.456",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704591,1740631843465,"fUST",-663.58,0.00046575,120,"2025-02-27T04:50:43.465",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704592,1740631843474,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.474",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704593,1740631843483,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.483",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704594,1740631843492,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.492",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704595,1740631843501,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.501",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704596,1740631843510,"fUST",-799.7,0.00046575,120,"2025-02-27T04:50:43.510",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704597,1740631843519,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.519",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704598,1740631843529,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.529",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704599,1740631843538,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.538",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704600,1740631843548,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.548",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704601,1740631843557,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.557",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704602,1740631843566,"fUST",-515.38207725,0.00046575,120,"2025-02-27T04:50:43.566",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704603,1740631843575,"fUST",-764.63,0.00046575,120,"2025-02-27T04:50:43.575",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704604,1740631843585,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.585",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704605,1740631843595,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.595",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704606,1740631843604,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.604",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704607,1740631843614,"fUST",-4376.04390926,0.00046575,3,"2025-02-27T04:50:43.614",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704608,1740631843623,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.623",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704609,1740631843632,"fUST",-785.75,0.00046575,120,"2025-02-27T04:50:43.632",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704610,1740631843642,"fUST",-505.49906312,0.00046575,120,"2025-02-27T04:50:43.642",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704611,1740631843651,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.651",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704612,1740631843660,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.660",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704613,1740631843670,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.670",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704614,1740631843679,"fUST",-509.85,0.00046575,120,"2025-02-27T04:50:43.679",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704615,1740631843689,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.689",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704616,1740631843698,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.698",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704617,1740631843707,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.707",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704618,1740631843716,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.716",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704619,1740631843726,"fUST",-572.45,0.00046575,120,"2025-02-27T04:50:43.726",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704620,1740631843735,"fUST",-762.39,0.00046575,120,"2025-02-27T04:50:43.735",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704621,1740631843747,"fUST",-752.61,0.00046575,120,"2025-02-27T04:50:43.747",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704622,1740631843757,"fUST",-981.17,0.00046575,120,"2025-02-27T04:50:43.757",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704623,1740631843767,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.767",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704624,1740631843776,"fUST",-648.97,0.00046575,120,"2025-02-27T04:50:43.776",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704625,1740631843786,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.786",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704626,1740631843797,"fUST",-747.19,0.00046575,120,"2025-02-27T04:50:43.797",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704627,1740631843809,"fUST",-483.15457361,0.00046575,120,"2025-02-27T04:50:43.809",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704628,1740631843820,"fUST",-500.72884407,0.00046575,120,"2025-02-27T04:50:43.820",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704629,1740631843830,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.830",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704630,1740631843840,"fUST",-662.19,0.00046575,120,"2025-02-27T04:50:43.840",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704631,1740631843850,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.850",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704632,1740631843859,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.859",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704633,1740631843868,"fUST",-505.54545043,0.00046575,120,"2025-02-27T04:50:43.868",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704634,1740631843877,"fUST",-1285.26,0.00046575,120,"2025-02-27T04:50:43.877",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704635,1740631843887,"fUST",-802.12,0.00046575,120,"2025-02-27T04:50:43.887",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704636,1740631843899,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.899",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704637,1740631843908,"fUST",-503.32289268,0.00046575,120,"2025-02-27T04:50:43.908",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704638,1740631843917,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.917",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704639,1740631843926,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.926",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704640,1740631843936,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.936",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704641,1740631843944,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.944",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704642,1740631843954,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.954",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704643,1740631843963,"fUST",-583.62,0.00046575,120,"2025-02-27T04:50:43.963",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704644,1740631843972,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.972",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704645,1740631843981,"fUST",-2717.19,0.00046575,120,"2025-02-27T04:50:43.981",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704646,1740631843990,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.990",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704647,1740631843999,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:43.999",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704648,1740631844011,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.011",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704649,1740631844022,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.022",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704650,1740631844031,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.031",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704651,1740631844040,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.040",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704652,1740631844051,"fUST",-1643.68,0.00046575,120,"2025-02-27T04:50:44.051",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704653,1740631844061,"fUST",-1635.18,0.00046575,120,"2025-02-27T04:50:44.061",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704654,1740631844070,"fUST",-300.0,0.00046575,120,"2025-02-27T04:50:44.070",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704655,1740631844079,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.079",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704656,1740631844091,"fUST",-2453.34,0.00046575,120,"2025-02-27T04:50:44.091",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704657,1740631844100,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.100",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704658,1740631844109,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.109",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704659,1740631844118,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.118",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704660,1740631844127,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.127",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704661,1740631844136,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.136",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704662,1740631844146,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.146",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704663,1740631844155,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.155",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704664,1740631844164,"fUST",-1277.32,0.00046575,120,"2025-02-27T04:50:44.164",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704665,1740631844173,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.173",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704666,1740631844183,"fUST",-3518.13,0.00046575,120,"2025-02-27T04:50:44.183",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704667,1740631844192,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.192",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704668,1740631844200,"fUST",-551.02,0.00046575,120,"2025-02-27T04:50:44.200",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704669,1740631844210,"fUST",-835.5,0.00046575,120,"2025-02-27T04:50:44.210",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704670,1740631844219,"fUST",-1218.71,0.00046575,120,"2025-02-27T04:50:44.219",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704671,1740631844228,"fUST",-739.56,0.00046575,120,"2025-02-27T04:50:44.228",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704672,1740631844239,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.239",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704673,1740631844248,"fUST",-1099.85,0.00046575,120,"2025-02-27T04:50:44.248",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704674,1740631844257,"fUST",-571.29,0.00046575,120,"2025-02-27T04:50:44.257",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704675,1740631844267,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.267",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704676,1740631844276,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.276",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704677,1740631844287,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.287",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704678,1740631844298,"fUST",-555.12,0.00046575,120,"2025-02-27T04:50:44.298",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704679,1740631844309,"fUST",-526.55,0.00046575,120,"2025-02-27T04:50:44.309",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704680,1740631844319,"fUST",-503.04,0.00046575,120,"2025-02-27T04:50:44.319",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704681,1740631844329,"fUST",-2160.42,0.00046575,120,"2025-02-27T04:50:44.329",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704682,1740631844338,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.338",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704683,1740631844347,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.347",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704684,1740631844356,"fUST",-1428.73,0.00046575,120,"2025-02-27T04:50:44.356",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704685,1740631844366,"fUST",-1275.22,0.00046575,120,"2025-02-27T04:50:44.366",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704686,1740631844375,"fUST",-584.04,0.00046575,120,"2025-02-27T04:50:44.375",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704687,1740631844385,"fUST",-527.87,0.00046575,120,"2025-02-27T04:50:44.385",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704688,1740631844394,"fUST",-576.33,0.00046575,120,"2025-02-27T04:50:44.394",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704689,1740631844403,"fUST",-2910.96,0.00046575,120,"2025-02-27T04:50:44.403",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704690,1740631844412,"fUST",-447.39748133,0.00046575,120,"2025-02-27T04:50:44.412",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704691,1740631844421,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.421",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704692,1740631844430,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.430",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704693,1740631844440,"fUST",-1613.78,0.00046575,120,"2025-02-27T04:50:44.440",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704694,1740631844449,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.449",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704695,1740631844458,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.458",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704696,1740631844467,"fUST",-550.66,0.00046575,120,"2025-02-27T04:50:44.467",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704697,1740631844476,"fUST",-1506.63,0.00046575,120,"2025-02-27T04:50:44.476",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704698,1740631844485,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.485",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704699,1740631844495,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.495",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704700,1740631844504,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.504",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704701,1740631844513,"fUST",-1390.78,0.00046575,120,"2025-02-27T04:50:44.513",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704702,1740631844522,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.522",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704703,1740631844531,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.531",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704704,1740631844541,"fUST",-746.57,0.00046575,120,"2025-02-27T04:50:44.541",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704705,1740631844550,"fUST",-1023.62,0.00046575,120,"2025-02-27T04:50:44.550",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704706,1740631844559,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.559",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704707,1740631844568,"fUST",-723.68,0.00046575,120,"2025-02-27T04:50:44.568",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704708,1740631844577,"fUST",-1187.95,0.00046575,120,"2025-02-27T04:50:44.577",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704709,1740631844586,"fUST",-1283.11,0.00046575,120,"2025-02-27T04:50:44.586",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704710,1740631844595,"fUST",-2296.4,0.00046575,120,"2025-02-27T04:50:44.595",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704711,1740631844606,"fUST",-504.01585449,0.00046575,120,"2025-02-27T04:50:44.606",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704712,1740631844615,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.615",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704713,1740631844624,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.624",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704714,1740631844633,"fUST",-869.52,0.00046575,120,"2025-02-27T04:50:44.633",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704715,1740631844642,"fUST",-502.39894354,0.00046575,120,"2025-02-27T04:50:44.642",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704716,1740631844651,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.651",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704717,1740631844660,"fUST",-690.68,0.00046575,120,"2025-02-27T04:50:44.660",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704718,1740631844669,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.669",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704719,1740631844678,"fUST",-2142.41,0.00046575,120,"2025-02-27T04:50:44.678",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704720,1740631844688,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.688",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704721,1740631844697,"fUST",-647.17,0.00046575,120,"2025-02-27T04:50:44.697",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704722,1740631844706,"fUST",-1069.91,0.00046575,120,"2025-02-27T04:50:44.706",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704723,1740631844715,"fUST",-501.75015474,0.00046575,120,"2025-02-27T04:50:44.715",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704724,1740631844724,"fUST",-696.71,0.00046575,120,"2025-02-27T04:50:44.724",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704725,1740631844733,"fUST",-520.12,0.00046575,120,"2025-02-27T04:50:44.733",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704726,1740631844743,"fUST",-763.57,0.00046575,120,"2025-02-27T04:50:44.743",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704727,1740631844752,"fUST",-1837.23,0.00046575,120,"2025-02-27T04:50:44.752",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704728,1740631844762,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.762",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704729,1740631844771,"fUST",-500.0,0.00046575,15,"2025-02-27T04:50:44.771",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704730,1740631844780,"fUST",-618.97,0.00046575,120,"2025-02-27T04:50:44.780",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704731,1740631844789,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.789",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704732,1740631844799,"fUST",-554.59,0.00046575,120,"2025-02-27T04:50:44.799",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704733,1740631844808,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.808",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704734,1740631844818,"fUST",-503.25620002,0.00046575,120,"2025-02-27T04:50:44.818",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704735,1740631844827,"fUST",-504.15,0.00046575,120,"2025-02-27T04:50:44.827",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704736,1740631844838,"fUST",-500.78,0.00046575,120,"2025-02-27T04:50:44.838",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704737,1740631844849,"fUST",-1124.12,0.00046575,120,"2025-02-27T04:50:44.849",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704738,1740631844858,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.858",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704739,1740631844868,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.868",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704740,1740631844877,"fUST",-750.29,0.00046575,120,"2025-02-27T04:50:44.877",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704741,1740631844886,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.886",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704742,1740631844896,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.896",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704743,1740631844906,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.906",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704744,1740631844916,"fUST",-2601.82,0.00046575,120,"2025-02-27T04:50:44.916",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704745,1740631844925,"fUST",-752.24,0.00046575,120,"2025-02-27T04:50:44.925",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704746,1740631844935,"fUST",-503.43908834,0.00046575,120,"2025-02-27T04:50:44.935",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704747,1740631844944,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.944",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704748,1740631844953,"fUST",-201.27793882,0.00046575,120,"2025-02-27T04:50:44.953",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704749,1740631844962,"fUST",-1338.96,0.00046575,120,"2025-02-27T04:50:44.962",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704750,1740631844971,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.971",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704751,1740631844980,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.980",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704752,1740631844989,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:44.989",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704753,1740631844998,"fUST",-634.71,0.00046575,120,"2025-02-27T04:50:44.998",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704754,1740631845007,"fUST",-1128.96,0.00046575,120,"2025-02-27T04:50:45.007",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704755,1740631845021,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.021",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704756,1740631845030,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.030",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704757,1740631845039,"fUST",-500.0,0.00046575,30,"2025-02-27T04:50:45.039",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704758,1740631845048,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.048",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704759,1740631845058,"fUST",-600.28096313,0.00046575,120,"2025-02-27T04:50:45.058",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704760,1740631845067,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.067",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704761,1740631845076,"fUST",-415.13520889,0.00046575,120,"2025-02-27T04:50:45.076",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704762,1740631845087,"fUST",-920.16,0.00046575,120,"2025-02-27T04:50:45.087",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704763,1740631845096,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.096",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704764,1740631845106,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.106",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704765,1740631845116,"fUST",-518.04,0.00046575,120,"2025-02-27T04:50:45.116",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704766,1740631845125,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.125",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704767,1740631845135,"fUST",-500.0,0.00046575,45,"2025-02-27T04:50:45.135",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704768,1740631845144,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.144",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704769,1740631845154,"fUST",-990.67,0.00046575,120,"2025-02-27T04:50:45.154",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704770,1740631845163,"fUST",-683.63,0.00046575,120,"2025-02-27T04:50:45.163",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704771,1740631845172,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.172",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704772,1740631845182,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.182",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704773,1740631845191,"fUST",-992.49,0.00046575,120,"2025-02-27T04:50:45.191",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704774,1740631845200,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.200",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704775,1740631845210,"fUST",-581.14,0.00046575,120,"2025-02-27T04:50:45.210",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704776,1740631845219,"fUST",-441.68619297,0.00046575,120,"2025-02-27T04:50:45.219",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704777,1740631845228,"fUST",-336.39591312,0.00046575,120,"2025-02-27T04:50:45.228",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704778,1740631845238,"fUST",-550.53,0.00046575,120,"2025-02-27T04:50:45.238",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704779,1740631845248,"fUST",-6653.55,0.00046575,120,"2025-02-27T04:50:45.248",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704780,1740631845257,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.257",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704781,1740631845267,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.267",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704782,1740631845276,"fUST",-2893.76,0.00046575,120,"2025-02-27T04:50:45.276",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704783,1740631845285,"fUST",-644.03,0.00046575,120,"2025-02-27T04:50:45.285",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704784,1740631845295,"fUST",-200.0,0.00046575,7,"2025-02-27T04:50:45.295",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704785,1740631845304,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.304",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704786,1740631845313,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.313",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704787,1740631845323,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.323",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704788,1740631845332,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.332",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704789,1740631845342,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.342",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704790,1740631845351,"fUST",-554.1,0.00046575,120,"2025-02-27T04:50:45.351",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704791,1740631845360,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.360",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704792,1740631845369,"fUST",-1812.66,0.00046575,120,"2025-02-27T04:50:45.369",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704793,1740631845378,"fUST",-697.55,0.00046575,120,"2025-02-27T04:50:45.378",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704794,1740631845388,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.388",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704795,1740631845397,"fUST",-159.39285376,0.00046575,120,"2025-02-27T04:50:45.397",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704796,1740631845406,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.406",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704797,1740631845415,"fUST",-508.1135934,0.00046575,120,"2025-02-27T04:50:45.415",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704798,1740631845424,"fUST",-2528.54,0.00046575,120,"2025-02-27T04:50:45.424",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704799,1740631845434,"fUST",-2032.24,0.00046575,120,"2025-02-27T04:50:45.434",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704800,1740631845443,"fUST",-698.46,0.00046575,120,"2025-02-27T04:50:45.443",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704801,1740631845453,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.453",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704802,1740631845462,"fUST",-1168.66,0.00046575,120,"2025-02-27T04:50:45.462",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704803,1740631845471,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.471",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704804,1740631845480,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.480",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704805,1740631845490,"fUST",-28722.05,0.00046575,120,"2025-02-27T04:50:45.490",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704806,1740631845499,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.499",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704807,1740631845508,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.508",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704808,1740631845517,"fUST",-8721.89,0.00046575,120,"2025-02-27T04:50:45.517",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704809,1740631845527,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.527",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704810,1740631845537,"fUST",-743.63,0.00046575,120,"2025-02-27T04:50:45.537",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704811,1740631845546,"fUST",-1034.61,0.00046575,120,"2025-02-27T04:50:45.546",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704812,1740631845556,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.556",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704813,1740631845565,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.565",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704814,1740631845575,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.575",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704815,1740631845584,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.584",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704816,1740631845593,"fUST",-2081.95,0.00046575,120,"2025-02-27T04:50:45.593",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704817,1740631845603,"fUST",-514.22389054,0.00046575,120,"2025-02-27T04:50:45.603",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704818,1740631845613,"fUST",-615.53,0.00046575,30,"2025-02-27T04:50:45.613",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704819,1740631845622,"fUST",-3294.81,0.00046575,120,"2025-02-27T04:50:45.622",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704820,1740631845633,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.633",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704821,1740631845644,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.644",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704822,1740631845654,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.654",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704823,1740631845664,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.664",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704824,1740631845673,"fUST",-506.74,0.00046575,120,"2025-02-27T04:50:45.673",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704825,1740631845684,"fUST",-1300.34,0.00046575,120,"2025-02-27T04:50:45.684",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704826,1740631845694,"fUST",-1298.99,0.00046575,120,"2025-02-27T04:50:45.694",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704827,1740631845703,"fUST",-363.513276,0.00046575,120,"2025-02-27T04:50:45.703",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704828,1740631845713,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.713",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704829,1740631845723,"fUST",-1872.7,0.00046575,120,"2025-02-27T04:50:45.723",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704830,1740631845733,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.733",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704831,1740631845745,"fUST",-4060.23,0.00046575,120,"2025-02-27T04:50:45.745",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704832,1740631845756,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.756",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704833,1740631845766,"fUST",-170.81188629,0.00046575,120,"2025-02-27T04:50:45.766",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704834,1740631845775,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.775",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704835,1740631845785,"fUST",-885.79,0.00046575,120,"2025-02-27T04:50:45.785",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704836,1740631845794,"fUST",-10466.01,0.00046575,3,"2025-02-27T04:50:45.794",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704837,1740631845804,"fUST",-802.79,0.00046575,120,"2025-02-27T04:50:45.804",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704839,1740631845814,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.814",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704840,1740631845823,"fUST",-123192.13,0.00046575,7,"2025-02-27T04:50:45.823",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704841,1740631845832,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.832",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704842,1740631845842,"fUST",-1325.05,0.00046575,120,"2025-02-27T04:50:45.842",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704843,1740631845852,"fUST",-362.19803798,0.00046575,120,"2025-02-27T04:50:45.852",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704844,1740631845862,"fUST",-624.17,0.00046575,120,"2025-02-27T04:50:45.862",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704845,1740631845871,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.871",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704846,1740631845880,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.880",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704847,1740631845889,"fUST",-4387.53,0.00046575,120,"2025-02-27T04:50:45.889",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704848,1740631845899,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.899",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704849,1740631845910,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.910",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704851,1740631845919,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.919",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704852,1740631845930,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.930",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704853,1740631845941,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.941",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704854,1740631845952,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.952",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704855,1740631845962,"fUST",-2287.55,0.00046575,120,"2025-02-27T04:50:45.962",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704857,1740631845971,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.971",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704858,1740631845980,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.980",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704859,1740631845990,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:45.990",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704860,1740631846000,"fUST",-1438.88,0.00046575,120,"2025-02-27T04:50:46.000",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704861,1740631846011,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.011",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704862,1740631846023,"fUST",-780.78,0.00046575,120,"2025-02-27T04:50:46.023",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704863,1740631846033,"fUST",-5870.77,0.00046575,120,"2025-02-27T04:50:46.033",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704864,1740631846042,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.042",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704865,1740631846051,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.051",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704866,1740631846061,"fUST",-626.13,0.00046575,120,"2025-02-27T04:50:46.061",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704867,1740631846070,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.070",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704868,1740631846080,"fUST",-1558.65,0.00046575,120,"2025-02-27T04:50:46.080",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704869,1740631846091,"fUST",-545.86,0.00046575,120,"2025-02-27T04:50:46.091",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704870,1740631846100,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.100",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704871,1740631846110,"fUST",-1000.0,0.00046575,2,"2025-02-27T04:50:46.110",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704872,1740631846121,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.121",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704873,1740631846131,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.131",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704874,1740631846140,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.140",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704875,1740631846149,"fUST",-1354.49,0.00046575,120,"2025-02-27T04:50:46.149",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704876,1740631846158,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.158",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704877,1740631846168,"fUST",-1575.91,0.00046575,120,"2025-02-27T04:50:46.168",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704878,1740631846177,"fUST",-652.96,0.00046575,120,"2025-02-27T04:50:46.177",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704879,1740631846187,"fUST",-1743.51,0.00046575,120,"2025-02-27T04:50:46.187",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704880,1740631846196,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.196",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704881,1740631846206,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.206",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704882,1740631846215,"fUST",-648.8,0.00046575,120,"2025-02-27T04:50:46.215",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704883,1740631846226,"fUST",-792.42,0.00046575,120,"2025-02-27T04:50:46.226",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704884,1740631846236,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.236",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704886,1740631846246,"fUST",-5378.13,0.00046575,120,"2025-02-27T04:50:46.246",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704888,1740631846255,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.255",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704889,1740631846265,"fUST",-908.87,0.00046575,120,"2025-02-27T04:50:46.265",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704890,1740631846274,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.274",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704891,1740631846283,"fUST",-505.75159697,0.00046575,120,"2025-02-27T04:50:46.283",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704892,1740631846293,"fUST",-638.24,0.00046575,120,"2025-02-27T04:50:46.293",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704893,1740631846302,"fUST",-3375.07,0.00046575,120,"2025-02-27T04:50:46.302",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704894,1740631846312,"fUST",-1314.45,0.00046575,120,"2025-02-27T04:50:46.312",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704895,1740631846321,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.321",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704896,1740631846331,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.331",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704897,1740631846340,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.340",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704898,1740631846349,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.349",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704899,1740631846359,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.359",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704900,1740631846368,"fUST",-1277.65,0.00046575,120,"2025-02-27T04:50:46.368",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704901,1740631846377,"fUST",-2460.18,0.00046575,120,"2025-02-27T04:50:46.377",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704902,1740631846386,"fUST",-754.72,0.00046575,120,"2025-02-27T04:50:46.386",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704903,1740631846395,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.395",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704904,1740631846403,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.403",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704905,1740631846413,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.413",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704906,1740631846423,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.423",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704907,1740631846432,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.432",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704908,1740631846441,"fUST",-1867.72,0.00046575,120,"2025-02-27T04:50:46.441",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704909,1740631846450,"fUST",-1015.09,0.00046575,120,"2025-02-27T04:50:46.450",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704910,1740631846459,"fUST",-500.0,0.00046575,21,"2025-02-27T04:50:46.459",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704911,1740631846469,"fUST",-3471.35,0.00046575,120,"2025-02-27T04:50:46.469",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704912,1740631846478,"fUST",-895.47,0.00046575,120,"2025-02-27T04:50:46.478",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704913,1740631846491,"fUST",-758.36,0.00046575,120,"2025-02-27T04:50:46.491",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704914,1740631846500,"fUST",-7919.65,0.00046575,120,"2025-02-27T04:50:46.500",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704915,1740631846509,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.509",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704916,1740631846519,"fUST",-2764.98,0.00046575,120,"2025-02-27T04:50:46.519",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704917,1740631846528,"fUST",-660.37,0.00046575,120,"2025-02-27T04:50:46.528",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704918,1740631846537,"fUST",-344.99924623,0.00046575,120,"2025-02-27T04:50:46.537",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704919,1740631846547,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.547",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704920,1740631846556,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.556",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704922,1740631846565,"fUST",-1357.46,0.00046575,120,"2025-02-27T04:50:46.565",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704923,1740631846575,"fUST",-761.14,0.00046575,120,"2025-02-27T04:50:46.575",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704925,1740631846584,"fUST",-748.34,0.00046575,120,"2025-02-27T04:50:46.584",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704927,1740631846593,"fUST",-32150.02,0.00046575,120,"2025-02-27T04:50:46.593",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704928,1740631846603,"fUST",-1630.22,0.00046575,120,"2025-02-27T04:50:46.603",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704929,1740631846612,"fUST",-792.7,0.00046575,120,"2025-02-27T04:50:46.612",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704930,1740631846621,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.621",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704931,1740631846630,"fUST",-505.78898493,0.00046575,120,"2025-02-27T04:50:46.630",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704932,1740631846639,"fUST",-882.24,0.00046575,120,"2025-02-27T04:50:46.639",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704933,1740631846649,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.649",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704934,1740631846658,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.658",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704935,1740631846668,"fUST",-518.34,0.00046575,120,"2025-02-27T04:50:46.668",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704936,1740631846677,"fUST",-3195.85,0.00046575,120,"2025-02-27T04:50:46.677",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704937,1740631846686,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.686",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704938,1740631846696,"fUST",-652.02,0.00046575,120,"2025-02-27T04:50:46.696",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704939,1740631846879,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.879",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704940,1740631846888,"fUST",-674.27,0.00046575,120,"2025-02-27T04:50:46.888",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704941,1740631846898,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.898",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704942,1740631846908,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.908",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704943,1740631846917,"fUST",-3156.82,0.00046575,120,"2025-02-27T04:50:46.917",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704944,1740631846926,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.926",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704945,1740631846936,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.936",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704946,1740631846945,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.945",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704947,1740631846955,"fUST",-22948.25,0.00046575,6,"2025-02-27T04:50:46.955",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704948,1740631846964,"fUST",-6162.56,0.00046575,120,"2025-02-27T04:50:46.964",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704949,1740631846973,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.973",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704950,1740631846983,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:46.983",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704951,1740631846992,"fUST",-659.78,0.00046575,120,"2025-02-27T04:50:46.992",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704952,1740631847001,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:47.001",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704953,1740631847012,"fUST",-1726.6,0.00046575,120,"2025-02-27T04:50:47.012",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704954,1740631847022,"fUST",-9791.35,0.00046575,120,"2025-02-27T04:50:47.022",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704955,1740631847031,"fUST",-14461.54,0.00046575,120,"2025-02-27T04:50:47.031",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704956,1740631847041,"fUST",-641.56,0.00046575,120,"2025-02-27T04:50:47.041",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704957,1740631847050,"fUST",-500.0,0.00046575,120,"2025-02-27T04:50:47.050",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704958,1740631847061,"fUST",-690.75,0.00046575,120,"2025-02-27T04:50:47.061",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704959,1740631847070,"fUST",-198.02,0.000466,30,"2025-02-27T04:50:47.070",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704960,1740631847080,"fUST",-1017.8,0.000466,30,"2025-02-27T04:50:47.080",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704961,1740631847091,"fUST",-8510.17,0.000466,30,"2025-02-27T04:50:47.091",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704962,1740631847100,"fUST",-19607.61712864,0.00046782,2,"2025-02-27T04:50:47.100",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704963,1740631847110,"fUST",-228.70141332,0.00046848,120,"2025-02-27T04:50:47.110",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704964,1740631847119,"fUST",-181.62552013,0.00046848,31,"2025-02-27T04:50:47.119",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704965,1740631847130,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.130",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704966,1740631847141,"fUST",-642.07,0.00046849,120,"2025-02-27T04:50:47.141",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704967,1740631847150,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.150",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704968,1740631847159,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.159",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704969,1740631847169,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.169",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704970,1740631847178,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.178",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704971,1740631847187,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.187",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704972,1740631847197,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.197",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704973,1740631847206,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.206",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704974,1740631847215,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.215",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704975,1740631847224,"fUST",-639.81,0.00046849,120,"2025-02-27T04:50:47.224",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704976,1740631847234,"fUST",-1142.95,0.00046849,120,"2025-02-27T04:50:47.234",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704977,1740631847245,"fUST",-663.58,0.00046849,120,"2025-02-27T04:50:47.245",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704978,1740631847254,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.254",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704979,1740631847264,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.264",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704980,1740631847273,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.273",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704981,1740631847282,"fUST",-799.7,0.00046849,120,"2025-02-27T04:50:47.282",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704982,1740631847292,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.292",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704983,1740631847301,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.301",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704984,1740631847310,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.310",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704985,1740631847319,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.319",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704986,1740631847328,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.328",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704987,1740631847338,"fUST",-764.63,0.00046849,120,"2025-02-27T04:50:47.338",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704988,1740631847349,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.349",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704989,1740631847358,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.358",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704990,1740631847367,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.367",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704991,1740631847376,"fUST",-785.75,0.00046849,120,"2025-02-27T04:50:47.376",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704992,1740631847385,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.385",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704993,1740631847395,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.395",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704994,1740631847403,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.403",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704995,1740631847413,"fUST",-509.85,0.00046849,120,"2025-02-27T04:50:47.413",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704996,1740631847422,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.422",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704997,1740631847431,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.431",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704998,1740631847441,"fUST",-572.45,0.00046849,120,"2025-02-27T04:50:47.441",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354704999,1740631847450,"fUST",-762.39,0.00046849,120,"2025-02-27T04:50:47.450",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705000,1740631847459,"fUST",-752.61,0.00046849,120,"2025-02-27T04:50:47.459",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705001,1740631847468,"fUST",-981.17,0.00046849,120,"2025-02-27T04:50:47.468",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705002,1740631847478,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.478",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705003,1740631847487,"fUST",-648.97,0.00046849,120,"2025-02-27T04:50:47.487",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705004,1740631847499,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.499",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705005,1740631847509,"fUST",-747.19,0.00046849,120,"2025-02-27T04:50:47.509",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705006,1740631847518,"fUST",-662.19,0.00046849,120,"2025-02-27T04:50:47.518",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705007,1740631847527,"fUST",-1285.26,0.00046849,120,"2025-02-27T04:50:47.527",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705008,1740631847536,"fUST",-802.12,0.00046849,120,"2025-02-27T04:50:47.536",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705009,1740631847546,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.546",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705010,1740631847555,"fUST",-583.62,0.00046849,120,"2025-02-27T04:50:47.555",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705011,1740631847565,"fUST",-525.08112949,0.00046849,120,"2025-02-27T04:50:47.565",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705012,1740631847574,"fUST",-2717.19,0.00046849,120,"2025-02-27T04:50:47.574",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705013,1740631847584,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.584",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705014,1740631847595,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.595",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705015,1740631847604,"fUST",-506.69146413,0.00046849,120,"2025-02-27T04:50:47.604",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705016,1740631847613,"fUST",-1643.68,0.00046849,120,"2025-02-27T04:50:47.613",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705017,1740631847623,"fUST",-1635.18,0.00046849,120,"2025-02-27T04:50:47.623",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705018,1740631847632,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.632",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705019,1740631847641,"fUST",-2453.34,0.00046849,120,"2025-02-27T04:50:47.641",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705020,1740631847651,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.651",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705021,1740631847660,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.660",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705022,1740631847670,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.670",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705023,1740631847679,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.679",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705024,1740631847689,"fUST",-1277.32,0.00046849,120,"2025-02-27T04:50:47.689",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705025,1740631847699,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.699",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705026,1740631847708,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.708",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705027,1740631847717,"fUST",-3518.13,0.00046849,120,"2025-02-27T04:50:47.717",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705028,1740631847727,"fUST",-551.02,0.00046849,120,"2025-02-27T04:50:47.727",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705029,1740631847736,"fUST",-835.5,0.00046849,120,"2025-02-27T04:50:47.736",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705030,1740631847745,"fUST",-1218.71,0.00046849,120,"2025-02-27T04:50:47.745",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705031,1740631847754,"fUST",-739.56,0.00046849,120,"2025-02-27T04:50:47.754",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705032,1740631847763,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.763",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705033,1740631847772,"fUST",-1099.85,0.00046849,120,"2025-02-27T04:50:47.772",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705034,1740631847781,"fUST",-571.29,0.00046849,120,"2025-02-27T04:50:47.781",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705035,1740631847790,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.790",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705036,1740631847809,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.809",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705037,1740631847820,"fUST",-555.12,0.00046849,120,"2025-02-27T04:50:47.820",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705038,1740631847830,"fUST",-526.55,0.00046849,120,"2025-02-27T04:50:47.830",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705039,1740631847840,"fUST",-503.04,0.00046849,120,"2025-02-27T04:50:47.840",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705040,1740631847851,"fUST",-2160.42,0.00046849,120,"2025-02-27T04:50:47.851",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705041,1740631847860,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.860",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705042,1740631847870,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.870",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705043,1740631847880,"fUST",-1428.73,0.00046849,120,"2025-02-27T04:50:47.880",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705044,1740631847890,"fUST",-1275.22,0.00046849,120,"2025-02-27T04:50:47.890",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705045,1740631847900,"fUST",-584.04,0.00046849,120,"2025-02-27T04:50:47.900",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705046,1740631847910,"fUST",-527.87,0.00046849,120,"2025-02-27T04:50:47.910",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705047,1740631847920,"fUST",-576.33,0.00046849,120,"2025-02-27T04:50:47.920",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705048,1740631847929,"fUST",-2910.96,0.00046849,120,"2025-02-27T04:50:47.929",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705049,1740631847939,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.939",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705050,1740631847949,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.949",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705051,1740631847959,"fUST",-1613.78,0.00046849,120,"2025-02-27T04:50:47.959",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705052,1740631847968,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.968",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705053,1740631847978,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:47.978",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705054,1740631847988,"fUST",-550.66,0.00046849,120,"2025-02-27T04:50:47.988",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705055,1740631847998,"fUST",-1506.63,0.00046849,120,"2025-02-27T04:50:47.998",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705056,1740631848013,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.013",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705057,1740631848023,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.023",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705058,1740631848033,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.033",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705059,1740631848042,"fUST",-1390.78,0.00046849,120,"2025-02-27T04:50:48.042",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705060,1740631848052,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.052",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705061,1740631848063,"fUST",-746.57,0.00046849,120,"2025-02-27T04:50:48.063",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705062,1740631848072,"fUST",-1023.62,0.00046849,120,"2025-02-27T04:50:48.072",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705063,1740631848082,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.082",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705064,1740631848094,"fUST",-723.68,0.00046849,120,"2025-02-27T04:50:48.094",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705065,1740631848104,"fUST",-1187.95,0.00046849,120,"2025-02-27T04:50:48.104",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705066,1740631848114,"fUST",-1283.11,0.00046849,120,"2025-02-27T04:50:48.114",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705067,1740631848124,"fUST",-2296.4,0.00046849,120,"2025-02-27T04:50:48.124",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705068,1740631848134,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.134",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705069,1740631848144,"fUST",-869.52,0.00046849,120,"2025-02-27T04:50:48.144",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705070,1740631848154,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.154",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705071,1740631848163,"fUST",-690.68,0.00046849,120,"2025-02-27T04:50:48.163",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705072,1740631848173,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.173",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705073,1740631848183,"fUST",-2142.41,0.00046849,120,"2025-02-27T04:50:48.183",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705074,1740631848193,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.193",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705075,1740631848202,"fUST",-647.17,0.00046849,120,"2025-02-27T04:50:48.202",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705076,1740631848212,"fUST",-1069.91,0.00046849,120,"2025-02-27T04:50:48.212",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705077,1740631848221,"fUST",-696.71,0.00046849,120,"2025-02-27T04:50:48.221",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705078,1740631848231,"fUST",-520.12,0.00046849,120,"2025-02-27T04:50:48.231",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705079,1740631848241,"fUST",-763.57,0.00046849,120,"2025-02-27T04:50:48.241",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705080,1740631848251,"fUST",-1837.23,0.00046849,120,"2025-02-27T04:50:48.251",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705081,1740631848260,"fUST",-614.77432115,0.00046849,120,"2025-02-27T04:50:48.260",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705082,1740631848270,"fUST",-500.0,0.00046849,15,"2025-02-27T04:50:48.270",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705083,1740631848280,"fUST",-618.97,0.00046849,120,"2025-02-27T04:50:48.280",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705084,1740631848290,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.290",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705085,1740631848300,"fUST",-554.59,0.00046849,120,"2025-02-27T04:50:48.300",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705086,1740631848309,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.309",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705087,1740631848320,"fUST",-504.15,0.00046849,120,"2025-02-27T04:50:48.320",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705088,1740631848329,"fUST",-500.78,0.00046849,120,"2025-02-27T04:50:48.329",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705089,1740631848339,"fUST",-1124.12,0.00046849,120,"2025-02-27T04:50:48.339",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705090,1740631848352,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.352",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705091,1740631848362,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.362",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705092,1740631848372,"fUST",-750.29,0.00046849,120,"2025-02-27T04:50:48.372",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705093,1740631848382,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.382",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705094,1740631848391,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.391",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705095,1740631848401,"fUST",-2601.82,0.00046849,120,"2025-02-27T04:50:48.401",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705096,1740631848411,"fUST",-752.24,0.00046849,120,"2025-02-27T04:50:48.411",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705097,1740631848420,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.420",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705098,1740631848430,"fUST",-1338.96,0.00046849,120,"2025-02-27T04:50:48.430",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705099,1740631848439,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.439",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705100,1740631848449,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.449",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705101,1740631848458,"fUST",-634.71,0.00046849,120,"2025-02-27T04:50:48.458",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705102,1740631848468,"fUST",-1128.96,0.00046849,120,"2025-02-27T04:50:48.468",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705103,1740631848478,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.478",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705104,1740631848488,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.488",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705105,1740631848498,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.498",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705106,1740631848507,"fUST",-920.16,0.00046849,120,"2025-02-27T04:50:48.507",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705107,1740631848517,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.517",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705108,1740631848528,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.528",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705109,1740631848538,"fUST",-518.04,0.00046849,120,"2025-02-27T04:50:48.538",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705110,1740631848547,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.547",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705111,1740631848557,"fUST",-507.72383806,0.00046849,45,"2025-02-27T04:50:48.557",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705112,1740631848567,"fUST",-990.67,0.00046849,120,"2025-02-27T04:50:48.567",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705113,1740631848576,"fUST",-683.63,0.00046849,120,"2025-02-27T04:50:48.576",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705114,1740631848587,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.587",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705115,1740631848596,"fUST",-992.49,0.00046849,120,"2025-02-27T04:50:48.596",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705116,1740631848605,"fUST",-581.14,0.00046849,120,"2025-02-27T04:50:48.605",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705117,1740631848614,"fUST",-550.53,0.00046849,120,"2025-02-27T04:50:48.614",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705118,1740631848624,"fUST",-6653.55,0.00046849,120,"2025-02-27T04:50:48.624",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705119,1740631848633,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.633",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705120,1740631848643,"fUST",-2893.76,0.00046849,120,"2025-02-27T04:50:48.643",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705121,1740631848652,"fUST",-644.03,0.00046849,120,"2025-02-27T04:50:48.652",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705122,1740631848661,"fUST",-200.0,0.00046849,7,"2025-02-27T04:50:48.661",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705123,1740631848671,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.671",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705124,1740631848680,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.680",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705125,1740631848689,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.689",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705126,1740631848699,"fUST",-554.1,0.00046849,120,"2025-02-27T04:50:48.699",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705127,1740631848708,"fUST",-1812.66,0.00046849,120,"2025-02-27T04:50:48.708",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705128,1740631848717,"fUST",-697.55,0.00046849,120,"2025-02-27T04:50:48.717",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705129,1740631848727,"fUST",-2528.54,0.00046849,120,"2025-02-27T04:50:48.727",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705130,1740631848737,"fUST",-2032.24,0.00046849,120,"2025-02-27T04:50:48.737",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705131,1740631848746,"fUST",-698.46,0.00046849,120,"2025-02-27T04:50:48.746",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705132,1740631848755,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.755",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705133,1740631848765,"fUST",-1168.66,0.00046849,120,"2025-02-27T04:50:48.765",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705134,1740631848774,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.774",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705135,1740631848783,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.783",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705136,1740631848793,"fUST",-28722.05,0.00046849,120,"2025-02-27T04:50:48.793",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705137,1740631848803,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.803",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705138,1740631848811,"fUST",-8721.89,0.00046849,120,"2025-02-27T04:50:48.811",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705139,1740631848821,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.821",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705140,1740631848831,"fUST",-743.63,0.00046849,120,"2025-02-27T04:50:48.831",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705141,1740631848840,"fUST",-1034.61,0.00046849,120,"2025-02-27T04:50:48.840",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705142,1740631848851,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.851",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705143,1740631848861,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.861",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705144,1740631848870,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.870",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705145,1740631848884,"fUST",-2081.95,0.00046849,120,"2025-02-27T04:50:48.884",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705146,1740631848894,"fUST",-615.53,0.00046849,30,"2025-02-27T04:50:48.894",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705147,1740631848904,"fUST",-3294.81,0.00046849,120,"2025-02-27T04:50:48.904",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705148,1740631848914,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.914",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705149,1740631848924,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.924",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705150,1740631848934,"fUST",-272.78170143,0.00046849,120,"2025-02-27T04:50:48.934",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705151,1740631848944,"fUST",-506.74,0.00046849,120,"2025-02-27T04:50:48.944",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705152,1740631848953,"fUST",-1300.34,0.00046849,120,"2025-02-27T04:50:48.953",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705153,1740631848963,"fUST",-1298.99,0.00046849,120,"2025-02-27T04:50:48.963",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705154,1740631848973,"fUST",-1872.7,0.00046849,120,"2025-02-27T04:50:48.973",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705155,1740631848983,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:48.983",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705156,1740631848993,"fUST",-4060.23,0.00046849,120,"2025-02-27T04:50:48.993",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705157,1740631849004,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.004",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705158,1740631849015,"fUST",-885.79,0.00046849,120,"2025-02-27T04:50:49.015",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705159,1740631849025,"fUST",-10466.01,0.00046849,3,"2025-02-27T04:50:49.025",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705160,1740631849035,"fUST",-802.79,0.00046849,120,"2025-02-27T04:50:49.035",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705161,1740631849044,"fUST",-123192.13,0.00046849,7,"2025-02-27T04:50:49.044",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705162,1740631849055,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.055",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705163,1740631849065,"fUST",-1325.05,0.00046849,120,"2025-02-27T04:50:49.065",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705164,1740631849075,"fUST",-624.17,0.00046849,120,"2025-02-27T04:50:49.075",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705165,1740631849084,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.084",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705166,1740631849096,"fUST",-4387.53,0.00046849,120,"2025-02-27T04:50:49.096",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705167,1740631849106,"fUST",-2287.55,0.00046849,120,"2025-02-27T04:50:49.106",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705168,1740631849115,"fUST",-1438.88,0.00046849,120,"2025-02-27T04:50:49.115",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705169,1740631849125,"fUST",-508.34819184,0.00046849,120,"2025-02-27T04:50:49.125",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705170,1740631849135,"fUST",-780.78,0.00046849,120,"2025-02-27T04:50:49.135",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705171,1740631849144,"fUST",-5870.77,0.00046849,120,"2025-02-27T04:50:49.144",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705172,1740631849154,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.154",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705173,1740631849164,"fUST",-626.13,0.00046849,120,"2025-02-27T04:50:49.164",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705174,1740631849174,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.174",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705175,1740631849184,"fUST",-1558.65,0.00046849,120,"2025-02-27T04:50:49.184",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705176,1740631849194,"fUST",-545.86,0.00046849,120,"2025-02-27T04:50:49.194",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705177,1740631849204,"fUST",-1000.0,0.00046849,2,"2025-02-27T04:50:49.204",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705178,1740631849213,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.213",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705179,1740631849223,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.223",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705180,1740631849232,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.232",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705181,1740631849242,"fUST",-1354.49,0.00046849,120,"2025-02-27T04:50:49.242",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705182,1740631849252,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.252",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705183,1740631849262,"fUST",-1575.91,0.00046849,120,"2025-02-27T04:50:49.262",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705184,1740631849271,"fUST",-652.96,0.00046849,120,"2025-02-27T04:50:49.271",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705185,1740631849281,"fUST",-1743.51,0.00046849,120,"2025-02-27T04:50:49.281",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705186,1740631849291,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.291",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705187,1740631849300,"fUST",-648.8,0.00046849,120,"2025-02-27T04:50:49.300",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705188,1740631849310,"fUST",-792.42,0.00046849,120,"2025-02-27T04:50:49.310",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705189,1740631849320,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.320",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705190,1740631849329,"fUST",-5378.13,0.00046849,120,"2025-02-27T04:50:49.329",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705191,1740631849338,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.338",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705192,1740631849348,"fUST",-908.87,0.00046849,120,"2025-02-27T04:50:49.348",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705193,1740631849359,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.359",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705194,1740631849368,"fUST",-638.24,0.00046849,120,"2025-02-27T04:50:49.368",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705195,1740631849378,"fUST",-3375.07,0.00046849,120,"2025-02-27T04:50:49.378",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705196,1740631849388,"fUST",-1314.45,0.00046849,120,"2025-02-27T04:50:49.388",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705197,1740631849398,"fUST",-199.00936969,0.00046849,120,"2025-02-27T04:50:49.398",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705198,1740631849408,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.408",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705199,1740631849418,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.418",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705200,1740631849427,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.427",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705201,1740631849437,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.437",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705202,1740631849447,"fUST",-1277.65,0.00046849,120,"2025-02-27T04:50:49.447",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705203,1740631849456,"fUST",-2460.18,0.00046849,120,"2025-02-27T04:50:49.456",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705204,1740631849466,"fUST",-754.72,0.00046849,120,"2025-02-27T04:50:49.466",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705205,1740631849475,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.475",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705206,1740631849484,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.484",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705207,1740631849494,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.494",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705208,1740631849503,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.503",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705209,1740631849513,"fUST",-1867.72,0.00046849,120,"2025-02-27T04:50:49.513",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705210,1740631849522,"fUST",-1015.09,0.00046849,120,"2025-02-27T04:50:49.522",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705211,1740631849532,"fUST",-500.0,0.00046849,21,"2025-02-27T04:50:49.532",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705212,1740631849542,"fUST",-3471.35,0.00046849,120,"2025-02-27T04:50:49.542",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705213,1740631849551,"fUST",-895.47,0.00046849,120,"2025-02-27T04:50:49.551",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705214,1740631849560,"fUST",-758.36,0.00046849,120,"2025-02-27T04:50:49.560",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705215,1740631849569,"fUST",-7919.65,0.00046849,120,"2025-02-27T04:50:49.569",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705216,1740631849579,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.579",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705217,1740631849588,"fUST",-2764.98,0.00046849,120,"2025-02-27T04:50:49.588",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705218,1740631849598,"fUST",-660.37,0.00046849,120,"2025-02-27T04:50:49.598",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705219,1740631849607,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.607",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705220,1740631849617,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.617",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705221,1740631849626,"fUST",-1357.46,0.00046849,120,"2025-02-27T04:50:49.626",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705222,1740631849637,"fUST",-761.14,0.00046849,120,"2025-02-27T04:50:49.637",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705223,1740631849646,"fUST",-748.34,0.00046849,120,"2025-02-27T04:50:49.646",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705224,1740631849655,"fUST",-32150.02,0.00046849,120,"2025-02-27T04:50:49.655",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705225,1740631849664,"fUST",-1630.22,0.00046849,120,"2025-02-27T04:50:49.664",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705226,1740631849673,"fUST",-792.7,0.00046849,120,"2025-02-27T04:50:49.673",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705227,1740631849683,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.683",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705228,1740631849692,"fUST",-882.24,0.00046849,120,"2025-02-27T04:50:49.692",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705229,1740631849701,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.701",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705230,1740631849710,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.710",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705231,1740631849719,"fUST",-518.34,0.00046849,120,"2025-02-27T04:50:49.719",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705232,1740631849729,"fUST",-3195.85,0.00046849,120,"2025-02-27T04:50:49.729",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705233,1740631849738,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.738",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705234,1740631849747,"fUST",-652.02,0.00046849,120,"2025-02-27T04:50:49.747",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705235,1740631849757,"fUST",-674.27,0.00046849,120,"2025-02-27T04:50:49.757",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705236,1740631849766,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.766",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705237,1740631849775,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.775",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705238,1740631849784,"fUST",-3156.82,0.00046849,120,"2025-02-27T04:50:49.784",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705239,1740631849794,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.794",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705240,1740631849805,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.805",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705241,1740631849816,"fUST",-500.0,0.00046849,120,"2025-02-27T04:50:49.816",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705242,1740631849826,"fUST",-8784.95859432,0.00046849,6,"2025-02-27T04:50:49.826",0.0005146500000000001,81.04,0.9470643167400923,470152560.0259712]
[354705527,1740633038300,"fUST",-400.0,0.00039274,5,"2025-02-27T05:10:38.300",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705528,1740633038310,"fUST",-10000.0,0.00039275,2,"2025-02-27T05:10:38.310",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705529,1740633038320,"fUST",-161.8628253,0.00040877,2,"2025-02-27T05:10:38.320",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705530,1740633038330,"fUST",-963.2214437,0.00041,2,"2025-02-27T05:10:38.330",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705531,1740633038340,"fUST",-4928.6000344,0.00041148,2,"2025-02-27T05:10:38.340",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705532,1740633038349,"fUST",-160.0,0.00041924,5,"2025-02-27T05:10:38.349",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705533,1740633038359,"fUST",-187.5580533,0.00044649,120,"2025-02-27T05:10:38.359",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705534,1740633038368,"fUST",-571.51222106,0.00044749,2,"2025-02-27T05:10:38.368",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705535,1740633038379,"fUST",-172.0,0.00045,90,"2025-02-27T05:10:38.379",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705536,1740633038388,"fUST",-41626.72,0.00045,120,"2025-02-27T05:10:38.388",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705537,1740633038397,"fUST",-317.0,0.000458,120,"2025-02-27T05:10:38.397",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705538,1740633038407,"fUST",-171.24022185,0.00046473,28,"2025-02-27T05:10:38.407",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705539,1740633038421,"fUST",-500.0,0.00046573,7,"2025-02-27T05:10:38.421",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705541,1740633038430,"fUST",-500.0,0.00046573,10,"2025-02-27T05:10:38.430",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705542,1740633038439,"fUST",-5000.0,0.00046573,120,"2025-02-27T05:10:38.439",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705543,1740633038448,"fUST",-157.242,0.00046573,77,"2025-02-27T05:10:38.448",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705544,1740633038459,"fUST",-3000.0,0.00046573,120,"2025-02-27T05:10:38.459",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705545,1740633038468,"fUST",-19801.02,0.00046574,120,"2025-02-27T05:10:38.468",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705546,1740633038477,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.477",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705547,1740633038486,"fUST",-899.41,0.00046575,120,"2025-02-27T05:10:38.486",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705548,1740633038497,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.497",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705549,1740633038506,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.506",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705550,1740633038515,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.515",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705551,1740633038524,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.524",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705552,1740633038533,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.533",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705553,1740633038542,"fUST",-250.0215487,0.00046575,120,"2025-02-27T05:10:38.542",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705554,1740633038551,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.551",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705555,1740633038561,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.561",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705556,1740633038571,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.571",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705557,1740633038580,"fUST",-505.1,0.00046575,120,"2025-02-27T05:10:38.580",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705558,1740633038589,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.589",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705559,1740633038598,"fUST",-502.12485238,0.00046575,120,"2025-02-27T05:10:38.598",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705560,1740633038608,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.608",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705561,1740633038617,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.617",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705562,1740633038628,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.628",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705563,1740633038637,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.637",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705564,1740633038646,"fUST",-1156.21,0.00046575,120,"2025-02-27T05:10:38.646",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705565,1740633038656,"fUST",-300.0,0.00046575,120,"2025-02-27T05:10:38.656",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705566,1740633038665,"fUST",-508.86,0.00046575,120,"2025-02-27T05:10:38.665",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705567,1740633038674,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.674",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705568,1740633038684,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.684",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705569,1740633038693,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.693",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705570,1740633038702,"fUST",-523.68,0.00046575,120,"2025-02-27T05:10:38.702",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705571,1740633038712,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.712",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705572,1740633038721,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.721",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705573,1740633038730,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.730",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705574,1740633038739,"fUST",-258.9010757,0.00046575,120,"2025-02-27T05:10:38.739",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705575,1740633038749,"fUST",-1000.0,0.00046575,120,"2025-02-27T05:10:38.749",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705576,1740633038759,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.759",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705577,1740633038768,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.768",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705578,1740633038778,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.778",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705579,1740633038787,"fUST",-521.63058214,0.00046575,120,"2025-02-27T05:10:38.787",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705580,1740633038797,"fUST",-500.0,0.00046575,14,"2025-02-27T05:10:38.797",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705581,1740633038806,"fUST",-611.21395971,0.00046575,120,"2025-02-27T05:10:38.806",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705582,1740633038816,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.816",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705583,1740633038825,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.825",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705584,1740633038834,"fUST",-500.0,0.00046575,30,"2025-02-27T05:10:38.834",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705585,1740633038843,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.843",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705586,1740633038852,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.852",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705587,1740633038861,"fUST",-510.58315203,0.00046575,120,"2025-02-27T05:10:38.861",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705588,1740633038871,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.871",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705589,1740633038880,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.880",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705590,1740633038890,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.890",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705591,1740633038899,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.899",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705592,1740633038909,"fUST",-546.72239541,0.00046575,120,"2025-02-27T05:10:38.909",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705593,1740633038918,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.918",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705594,1740633038927,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.927",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705595,1740633038936,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.936",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705596,1740633038945,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.945",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705597,1740633038954,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.954",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705598,1740633038964,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.964",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705599,1740633038973,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.973",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705600,1740633038982,"fUST",-667.27,0.00046575,120,"2025-02-27T05:10:38.982",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705601,1740633038991,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:38.991",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705602,1740633039000,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.000",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705603,1740633039009,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.009",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705604,1740633039019,"fUST",-529.2,0.00046575,120,"2025-02-27T05:10:39.019",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705605,1740633039027,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.027",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705606,1740633039042,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.042",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705607,1740633039051,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.051",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705608,1740633039060,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.060",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705609,1740633039069,"fUST",-590.25,0.00046575,120,"2025-02-27T05:10:39.069",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705610,1740633039078,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.078",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705611,1740633039087,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.087",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705612,1740633039096,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.096",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705613,1740633039105,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.105",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705614,1740633039114,"fUST",-478.81721782,0.00046575,120,"2025-02-27T05:10:39.114",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705615,1740633039123,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.123",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705616,1740633039132,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.132",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705617,1740633039141,"fUST",-661.97,0.00046575,120,"2025-02-27T05:10:39.141",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705618,1740633039150,"fUST",-632.29,0.00046575,120,"2025-02-27T05:10:39.150",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705619,1740633039159,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.159",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705620,1740633039169,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.169",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705621,1740633039178,"fUST",-500.0,0.00046575,30,"2025-02-27T05:10:39.178",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705622,1740633039187,"fUST",-614.83,0.00046575,120,"2025-02-27T05:10:39.187",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705623,1740633039197,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.197",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705624,1740633039206,"fUST",-530.0725977,0.00046575,120,"2025-02-27T05:10:39.206",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705625,1740633039215,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.215",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705626,1740633039226,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.226",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705627,1740633039235,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.235",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705628,1740633039244,"fUST",-594.89,0.00046575,120,"2025-02-27T05:10:39.244",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705629,1740633039253,"fUST",-534.99,0.00046575,120,"2025-02-27T05:10:39.253",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705630,1740633039262,"fUST",-607.01,0.00046575,120,"2025-02-27T05:10:39.262",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705631,1740633039271,"fUST",-2478.05,0.00046575,120,"2025-02-27T05:10:39.271",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705632,1740633039280,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.280",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705633,1740633039289,"fUST",-946.66,0.00046575,120,"2025-02-27T05:10:39.289",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705634,1740633039298,"fUST",-2490.76,0.00046575,120,"2025-02-27T05:10:39.298",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705635,1740633039307,"fUST",-735.28,0.00046575,120,"2025-02-27T05:10:39.307",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705636,1740633039316,"fUST",-1273.81,0.00046575,120,"2025-02-27T05:10:39.316",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705637,1740633039325,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.325",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705638,1740633039335,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.335",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705639,1740633039344,"fUST",-1506.71,0.00046575,120,"2025-02-27T05:10:39.344",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705640,1740633039353,"fUST",-503.18409847,0.00046575,120,"2025-02-27T05:10:39.353",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705641,1740633039363,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.363",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705642,1740633039372,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.372",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705643,1740633039382,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.382",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705644,1740633039391,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.391",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705645,1740633039400,"fUST",-2248.89,0.00046575,120,"2025-02-27T05:10:39.400",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705646,1740633039410,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.410",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705647,1740633039422,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.422",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705648,1740633039431,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.431",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705649,1740633039441,"fUST",-532.71,0.00046575,120,"2025-02-27T05:10:39.441",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705650,1740633039450,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.450",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705651,1740633039459,"fUST",-1343.72,0.00046575,120,"2025-02-27T05:10:39.459",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705652,1740633039468,"fUST",-765.88,0.00046575,120,"2025-02-27T05:10:39.468",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705653,1740633039477,"fUST",-1498.92,0.00046575,120,"2025-02-27T05:10:39.477",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705654,1740633039487,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.487",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705655,1740633039498,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.498",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705656,1740633039508,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.508",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705657,1740633039516,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.516",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705658,1740633039526,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.526",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705659,1740633039535,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.535",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705660,1740633039544,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.544",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705661,1740633039553,"fUST",-200.0,0.00046575,7,"2025-02-27T05:10:39.553",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705662,1740633039562,"fUST",-1234.81,0.00046575,120,"2025-02-27T05:10:39.562",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705663,1740633039572,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.572",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705664,1740633039581,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.581",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705665,1740633039591,"fUST",-559.65,0.00046575,120,"2025-02-27T05:10:39.591",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705666,1740633039601,"fUST",-677.93,0.00046575,120,"2025-02-27T05:10:39.601",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705667,1740633039610,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.610",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705668,1740633039619,"fUST",-1008.2,0.00046575,120,"2025-02-27T05:10:39.619",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705669,1740633039630,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.630",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705670,1740633039640,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.640",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705671,1740633039649,"fUST",-535.37,0.00046575,120,"2025-02-27T05:10:39.649",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705672,1740633039658,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.658",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705673,1740633039667,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.667",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705674,1740633039676,"fUST",-528.3,0.00046575,120,"2025-02-27T05:10:39.676",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705675,1740633039685,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.685",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705676,1740633039695,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.695",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705677,1740633039704,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.704",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705678,1740633039713,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.713",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705679,1740633039722,"fUST",-1980.39,0.00046575,120,"2025-02-27T05:10:39.722",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705680,1740633039731,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.731",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705681,1740633039741,"fUST",-2668.38,0.00046575,120,"2025-02-27T05:10:39.741",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705682,1740633039750,"fUST",-1359.37,0.00046575,120,"2025-02-27T05:10:39.750",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705683,1740633039759,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.759",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705684,1740633039768,"fUST",-1479.3,0.00046575,120,"2025-02-27T05:10:39.768",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705685,1740633039777,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.777",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705686,1740633039786,"fUST",-1168.95,0.00046575,120,"2025-02-27T05:10:39.786",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705687,1740633039795,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.795",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705688,1740633039806,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.806",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705689,1740633039815,"fUST",-544.09,0.00046575,120,"2025-02-27T05:10:39.815",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705690,1740633039824,"fUST",-1381.08,0.00046575,120,"2025-02-27T05:10:39.824",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705691,1740633039833,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.833",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705693,1740633039842,"fUST",-525.6,0.00046575,120,"2025-02-27T05:10:39.842",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705694,1740633039852,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.852",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705695,1740633039861,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.861",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705696,1740633039870,"fUST",-762.7,0.00046575,120,"2025-02-27T05:10:39.870",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705697,1740633039880,"fUST",-706.14,0.00046575,120,"2025-02-27T05:10:39.880",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705698,1740633039889,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.889",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705699,1740633039899,"fUST",-174.91150437,0.00046575,120,"2025-02-27T05:10:39.899",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705700,1740633039908,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.908",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705701,1740633039917,"fUST",-501.72336212,0.00046575,120,"2025-02-27T05:10:39.917",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705702,1740633039927,"fUST",-1009.79,0.00046575,120,"2025-02-27T05:10:39.927",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705703,1740633039936,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.936",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705704,1740633039945,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.945",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705705,1740633039954,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.954",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705706,1740633039963,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.963",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705707,1740633039972,"fUST",-500.0,0.00046575,30,"2025-02-27T05:10:39.972",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705708,1740633039981,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.981",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705709,1740633039990,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.990",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705710,1740633039999,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:39.999",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705711,1740633040008,"fUST",-1216.5,0.00046575,120,"2025-02-27T05:10:40.008",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705712,1740633040018,"fUST",-1315.55,0.00046575,120,"2025-02-27T05:10:40.018",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705713,1740633040027,"fUST",-1318.97,0.00046575,120,"2025-02-27T05:10:40.027",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705714,1740633040036,"fUST",-687.21,0.00046575,120,"2025-02-27T05:10:40.036",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705715,1740633040045,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.045",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705716,1740633040054,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.054",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705717,1740633040063,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.063",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705718,1740633040072,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.072",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705719,1740633040081,"fUST",-572.68620574,0.00046575,120,"2025-02-27T05:10:40.081",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705720,1740633040090,"fUST",-655.43,0.00046575,120,"2025-02-27T05:10:40.090",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705721,1740633040100,"fUST",-608.2765682,0.00046575,120,"2025-02-27T05:10:40.100",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705722,1740633040109,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.109",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705723,1740633040118,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.118",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705724,1740633040128,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.128",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705725,1740633040137,"fUST",-657.12,0.00046575,120,"2025-02-27T05:10:40.137",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705726,1740633040146,"fUST",-1127.89,0.00046575,120,"2025-02-27T05:10:40.146",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705727,1740633040155,"fUST",-594.41,0.00046575,120,"2025-02-27T05:10:40.155",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705728,1740633040164,"fUST",-1013.98,0.00046575,120,"2025-02-27T05:10:40.164",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705729,1740633040173,"fUST",-2292.06,0.00046575,120,"2025-02-27T05:10:40.173",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705730,1740633040182,"fUST",-726.38,0.00046575,120,"2025-02-27T05:10:40.182",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705731,1740633040191,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.191",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705732,1740633040200,"fUST",-545.34,0.00046575,120,"2025-02-27T05:10:40.200",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705733,1740633040209,"fUST",-1734.3,0.00046575,120,"2025-02-27T05:10:40.209",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705734,1740633040219,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.219",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705735,1740633040227,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.227",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705736,1740633040236,"fUST",-829.3,0.00046575,120,"2025-02-27T05:10:40.236",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705737,1740633040246,"fUST",-1171.18,0.00046575,120,"2025-02-27T05:10:40.246",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705738,1740633040255,"fUST",-2007.03,0.00046575,120,"2025-02-27T05:10:40.255",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705739,1740633040264,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.264",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705740,1740633040273,"fUST",-592.64,0.00046575,120,"2025-02-27T05:10:40.273",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705741,1740633040282,"fUST",-500.0,0.00046575,15,"2025-02-27T05:10:40.282",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705742,1740633040291,"fUST",-725.62,0.00046575,120,"2025-02-27T05:10:40.291",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705743,1740633040301,"fUST",-695.16,0.00046575,120,"2025-02-27T05:10:40.301",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705744,1740633040310,"fUST",-360.24107478,0.00046575,120,"2025-02-27T05:10:40.310",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705745,1740633040319,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.319",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705746,1740633040328,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.328",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705747,1740633040338,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.338",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705748,1740633040346,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.346",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705749,1740633040355,"fUST",-930.5,0.00046575,120,"2025-02-27T05:10:40.355",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705750,1740633040364,"fUST",-612.01130235,0.00046575,120,"2025-02-27T05:10:40.364",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705751,1740633040373,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.373",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705752,1740633040383,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.383",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705754,1740633040392,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.392",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705756,1740633040401,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.401",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705758,1740633040411,"fUST",-618.08,0.00046575,120,"2025-02-27T05:10:40.411",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705759,1740633040423,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.423",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705760,1740633040433,"fUST",-1066.42,0.00046575,120,"2025-02-27T05:10:40.433",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705761,1740633040442,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.442",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705762,1740633040453,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.453",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705763,1740633040463,"fUST",-710.51,0.00046575,120,"2025-02-27T05:10:40.463",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705764,1740633040472,"fUST",-151.0,0.00046575,120,"2025-02-27T05:10:40.472",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705765,1740633040481,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.481",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705766,1740633040492,"fUST",-2385.0,0.00046575,120,"2025-02-27T05:10:40.492",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705767,1740633040501,"fUST",-712.13,0.00046575,120,"2025-02-27T05:10:40.501",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705768,1740633040510,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.510",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705769,1740633040520,"fUST",-623.48,0.00046575,120,"2025-02-27T05:10:40.520",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705770,1740633040529,"fUST",-1071.56,0.00046575,120,"2025-02-27T05:10:40.529",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705771,1740633040538,"fUST",-250.0,0.00046575,120,"2025-02-27T05:10:40.538",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705772,1740633040547,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.547",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705773,1740633040556,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.556",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705774,1740633040565,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.565",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705775,1740633040575,"fUST",-921.25,0.00046575,120,"2025-02-27T05:10:40.575",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705777,1740633040585,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.585",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705779,1740633040594,"fUST",-588.56,0.00046575,120,"2025-02-27T05:10:40.594",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705781,1740633040603,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.603",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705783,1740633040612,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.612",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705784,1740633040621,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.621",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705785,1740633040630,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.630",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705786,1740633040639,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.639",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705787,1740633040648,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.648",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705788,1740633040657,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.657",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705789,1740633040667,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.667",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705790,1740633040677,"fUST",-647.5,0.00046575,120,"2025-02-27T05:10:40.677",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705791,1740633040686,"fUST",-436.68486102,0.00046575,120,"2025-02-27T05:10:40.686",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705792,1740633040696,"fUST",-590.36,0.00046575,120,"2025-02-27T05:10:40.696",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705793,1740633040705,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.705",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705794,1740633040715,"fUST",-9383.38,0.00046575,120,"2025-02-27T05:10:40.715",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705795,1740633040724,"fUST",-660.25,0.00046575,120,"2025-02-27T05:10:40.724",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705796,1740633040734,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.734",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705797,1740633040743,"fUST",-586.5,0.00046575,120,"2025-02-27T05:10:40.743",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705798,1740633040753,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.753",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705799,1740633040764,"fUST",-2346.11,0.00046575,120,"2025-02-27T05:10:40.764",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705800,1740633040773,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.773",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705801,1740633040782,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.782",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705802,1740633040792,"fUST",-1654.66,0.00046575,120,"2025-02-27T05:10:40.792",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705803,1740633040801,"fUST",-608.28,0.00046575,120,"2025-02-27T05:10:40.801",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705804,1740633040810,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.810",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705805,1740633040819,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.819",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705806,1740633040828,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.828",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705807,1740633040838,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.838",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705808,1740633040847,"fUST",-2652.62,0.00046575,120,"2025-02-27T05:10:40.847",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705809,1740633040856,"fUST",-662.86,0.00046575,120,"2025-02-27T05:10:40.856",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705810,1740633040866,"fUST",-528.76,0.00046575,120,"2025-02-27T05:10:40.866",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705811,1740633040875,"fUST",-681.66,0.00046575,120,"2025-02-27T05:10:40.875",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705812,1740633040884,"fUST",-1106.82,0.00046575,120,"2025-02-27T05:10:40.884",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705813,1740633040893,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.893",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705814,1740633040903,"fUST",-1661.61,0.00046575,120,"2025-02-27T05:10:40.903",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705815,1740633040913,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.913",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705816,1740633040922,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.922",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705817,1740633040932,"fUST",-585.07,0.00046575,30,"2025-02-27T05:10:40.932",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705818,1740633040941,"fUST",-1116.89,0.00046575,120,"2025-02-27T05:10:40.941",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705819,1740633040951,"fUST",-3063.8,0.00046575,120,"2025-02-27T05:10:40.951",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705820,1740633040960,"fUST",-582.50833705,0.00046575,120,"2025-02-27T05:10:40.960",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705821,1740633040969,"fUST",-509.47972194,0.00046575,120,"2025-02-27T05:10:40.969",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705822,1740633040978,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.978",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705823,1740633040987,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:40.987",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705824,1740633040996,"fUST",-1919.56,0.00046575,120,"2025-02-27T05:10:40.996",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705825,1740633041006,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.006",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705826,1740633041015,"fUST",-1218.47,0.00046575,120,"2025-02-27T05:10:41.015",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705827,1740633041023,"fUST",-948.39,0.00046575,120,"2025-02-27T05:10:41.023",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705828,1740633041033,"fUST",-1212.81,0.00046575,120,"2025-02-27T05:10:41.033",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705829,1740633041042,"fUST",-7995.07,0.00046575,120,"2025-02-27T05:10:41.042",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705830,1740633041051,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.051",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705831,1740633041060,"fUST",-3782.44,0.00046575,120,"2025-02-27T05:10:41.060",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705832,1740633041069,"fUST",-26328.55,0.00046575,120,"2025-02-27T05:10:41.069",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705833,1740633041078,"fUST",-539.67,0.00046575,120,"2025-02-27T05:10:41.078",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705834,1740633041087,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.087",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705835,1740633041096,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.096",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705836,1740633041105,"fUST",-9789.87,0.00046575,3,"2025-02-27T05:10:41.105",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705837,1740633041114,"fUST",-2073.98,0.00046575,120,"2025-02-27T05:10:41.114",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705838,1740633041123,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.123",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705839,1740633041132,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.132",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705840,1740633041141,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.141",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705841,1740633041151,"fUST",-1128.82,0.00046575,120,"2025-02-27T05:10:41.151",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705842,1740633041160,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.160",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705843,1740633041169,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.169",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705844,1740633041178,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.178",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705845,1740633041187,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.187",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705846,1740633041196,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.196",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705847,1740633041205,"fUST",-733.06,0.00046575,120,"2025-02-27T05:10:41.205",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705848,1740633041214,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.214",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705849,1740633041223,"fUST",-4064.52,0.00046575,120,"2025-02-27T05:10:41.223",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705850,1740633041232,"fUST",-1770.06,0.00046575,120,"2025-02-27T05:10:41.232",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705851,1740633041241,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.241",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705852,1740633041250,"fUST",-5683.29,0.00046575,120,"2025-02-27T05:10:41.250",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705853,1740633041259,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.259",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705854,1740633041268,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.268",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705855,1740633041277,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.277",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705856,1740633041286,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.286",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705857,1740633041295,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.295",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705858,1740633041304,"fUST",-521.21,0.00046575,120,"2025-02-27T05:10:41.304",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705859,1740633041313,"fUST",-1347.84,0.00046575,120,"2025-02-27T05:10:41.313",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705860,1740633041322,"fUST",-1000.0,0.00046575,2,"2025-02-27T05:10:41.322",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705861,1740633041331,"fUST",-115917.67,0.00046575,7,"2025-02-27T05:10:41.331",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705862,1740633041340,"fUST",-701.98,0.00046575,120,"2025-02-27T05:10:41.340",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705863,1740633041350,"fUST",-573.95,0.00046575,120,"2025-02-27T05:10:41.350",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705864,1740633041359,"fUST",-1204.91,0.00046575,120,"2025-02-27T05:10:41.359",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705865,1740633041369,"fUST",-1619.96,0.00046575,120,"2025-02-27T05:10:41.369",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705866,1740633041379,"fUST",-715.72,0.00046575,120,"2025-02-27T05:10:41.379",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705867,1740633041388,"fUST",-2096.92,0.00046575,120,"2025-02-27T05:10:41.388",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705868,1740633041397,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.397",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705869,1740633041406,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.406",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705870,1740633041417,"fUST",-5152.46,0.00046575,120,"2025-02-27T05:10:41.417",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705871,1740633041428,"fUST",-2122.24,0.00046575,120,"2025-02-27T05:10:41.428",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705872,1740633041437,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.437",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705873,1740633041446,"fUST",-1313.25,0.00046575,120,"2025-02-27T05:10:41.446",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705874,1740633041457,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.457",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705875,1740633041466,"fUST",-355.61901399,0.00046575,120,"2025-02-27T05:10:41.466",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705876,1740633041475,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.475",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705877,1740633041636,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.636",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705878,1740633041645,"fUST",-3093.81,0.00046575,120,"2025-02-27T05:10:41.645",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705879,1740633041654,"fUST",-740.46,0.00046575,120,"2025-02-27T05:10:41.654",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705880,1740633041664,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.664",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705881,1740633041674,"fUST",-1277.91,0.00046575,120,"2025-02-27T05:10:41.674",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705882,1740633041683,"fUST",-691.83,0.00046575,120,"2025-02-27T05:10:41.683",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705883,1740633041692,"fUST",-3182.07,0.00046575,120,"2025-02-27T05:10:41.692",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705884,1740633041701,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.701",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705885,1740633041710,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.710",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705886,1740633041720,"fUST",-2293.76,0.00046575,120,"2025-02-27T05:10:41.720",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705887,1740633041729,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.729",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705888,1740633041738,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.738",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705889,1740633041747,"fUST",-615.57,0.00046575,120,"2025-02-27T05:10:41.747",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705890,1740633041756,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.756",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705891,1740633041766,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.766",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705892,1740633041775,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.775",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705893,1740633041784,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.784",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705894,1740633041793,"fUST",-879.03,0.00046575,120,"2025-02-27T05:10:41.793",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705895,1740633041803,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.803",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705896,1740633041812,"fUST",-685.97,0.00046575,120,"2025-02-27T05:10:41.812",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705897,1740633041822,"fUST",-743.23,0.00046575,120,"2025-02-27T05:10:41.822",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705898,1740633041831,"fUST",-500.0,0.00046575,21,"2025-02-27T05:10:41.831",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705899,1740633041841,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.841",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705900,1740633041850,"fUST",-1712.08,0.00046575,120,"2025-02-27T05:10:41.850",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705901,1740633041859,"fUST",-7259.68,0.00046575,120,"2025-02-27T05:10:41.859",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705902,1740633041868,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.868",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705903,1740633041879,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.879",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705904,1740633041888,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.888",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705905,1740633041898,"fUST",-2534.57,0.00046575,120,"2025-02-27T05:10:41.898",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705906,1740633041907,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.907",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705907,1740633041916,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.916",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705908,1740633041925,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.925",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705909,1740633041934,"fUST",-859.79,0.00046575,120,"2025-02-27T05:10:41.934",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705910,1740633041943,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.943",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705911,1740633041953,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.953",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705912,1740633041963,"fUST",-1578.69,0.00046575,120,"2025-02-27T05:10:41.963",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705913,1740633041972,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:41.972",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705914,1740633041981,"fUST",-736.17,0.00046575,120,"2025-02-27T05:10:41.981",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705915,1740633041990,"fUST",-1529.88,0.00046575,120,"2025-02-27T05:10:41.990",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705916,1740633041999,"fUST",-30226.35,0.00046575,120,"2025-02-27T05:10:41.999",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705917,1740633042008,"fUST",-689.89,0.00046575,120,"2025-02-27T05:10:42.008",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705918,1740633042018,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:42.018",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705919,1740633042027,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:42.027",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705920,1740633042036,"fUST",-726.64,0.00046575,120,"2025-02-27T05:10:42.036",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705921,1740633042045,"fUST",-1244.34,0.00046575,120,"2025-02-27T05:10:42.045",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705922,1740633042055,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:42.055",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705923,1740633042065,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:42.065",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705924,1740633042074,"fUST",-14460.76,0.00046575,120,"2025-02-27T05:10:42.074",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705925,1740633042083,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:42.083",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705926,1740633042093,"fUST",-716.25,0.00046575,120,"2025-02-27T05:10:42.093",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705927,1740633042102,"fUST",-808.72,0.00046575,120,"2025-02-27T05:10:42.102",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705928,1740633042111,"fUST",-2893.75,0.00046575,120,"2025-02-27T05:10:42.111",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705929,1740633042121,"fUST",-197.24196433,0.00046575,120,"2025-02-27T05:10:42.121",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705930,1740633042130,"fUST",-6225.92,0.00046575,120,"2025-02-27T05:10:42.130",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705931,1740633042139,"fUST",-1178.15,0.00046575,120,"2025-02-27T05:10:42.139",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705932,1740633042149,"fUST",-193.27442543,0.00046575,120,"2025-02-27T05:10:42.149",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705933,1740633042158,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:42.158",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705934,1740633042167,"fUST",-698.86,0.00046575,120,"2025-02-27T05:10:42.167",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705935,1740633042177,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:42.177",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705936,1740633042186,"fUST",-597.68,0.00046575,120,"2025-02-27T05:10:42.186",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705937,1740633042196,"fUST",-22818.15,0.00046575,6,"2025-02-27T05:10:42.196",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705938,1740633042205,"fUST",-6808.14,0.000466,30,"2025-02-27T05:10:42.205",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705939,1740633042214,"fUST",-198.02,0.000466,30,"2025-02-27T05:10:42.214",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705940,1740633042223,"fUST",-151.0,0.000466,110,"2025-02-27T05:10:42.223",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705941,1740633042233,"fUST",-948.292621,0.000466,2,"2025-02-27T05:10:42.233",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705942,1740633042242,"fUST",-948.292621,0.000466,2,"2025-02-27T05:10:42.242",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705943,1740633042261,"fUST",-5000.0,0.000468,120,"2025-02-27T05:10:42.261",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705944,1740633042272,"fUST",-160.09098932,0.00046848,120,"2025-02-27T05:10:42.272",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705945,1740633042283,"fUST",-5176.42442098,0.00046849,5,"2025-02-27T05:10:42.283",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705946,1740633042293,"fUST",-41395.57205909,0.00046849,33,"2025-02-27T05:10:42.293",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705947,1740633042303,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.303",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705948,1740633042313,"fUST",-899.41,0.00046849,120,"2025-02-27T05:10:42.313",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705949,1740633042323,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.323",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705950,1740633042332,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.332",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705951,1740633042342,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.342",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705952,1740633042351,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.351",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705953,1740633042361,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.361",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705954,1740633042371,"fUST",-505.1,0.00046849,120,"2025-02-27T05:10:42.371",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705955,1740633042381,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.381",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705956,1740633042391,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.391",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705957,1740633042401,"fUST",-1156.21,0.00046849,120,"2025-02-27T05:10:42.401",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705958,1740633042411,"fUST",-508.86,0.00046849,120,"2025-02-27T05:10:42.411",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705959,1740633042424,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.424",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705960,1740633042434,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.434",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705961,1740633042444,"fUST",-523.68,0.00046849,120,"2025-02-27T05:10:42.444",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705962,1740633042455,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.455",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705963,1740633042464,"fUST",-1000.0,0.00046849,120,"2025-02-27T05:10:42.464",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705964,1740633042473,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.473",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705965,1740633042483,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.483",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705966,1740633042494,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.494",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705967,1740633042504,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.504",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705968,1740633042513,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.513",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705969,1740633042523,"fUST",-667.27,0.00046849,120,"2025-02-27T05:10:42.523",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705970,1740633042532,"fUST",-529.2,0.00046849,120,"2025-02-27T05:10:42.532",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705971,1740633042542,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.542",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705972,1740633042551,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.551",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705973,1740633042561,"fUST",-590.25,0.00046849,120,"2025-02-27T05:10:42.561",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705974,1740633042571,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.571",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705975,1740633042580,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.580",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705976,1740633042589,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.589",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705977,1740633042599,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.599",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705978,1740633042608,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.608",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705979,1740633042618,"fUST",-661.97,0.00046849,120,"2025-02-27T05:10:42.618",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705980,1740633042629,"fUST",-632.29,0.00046849,120,"2025-02-27T05:10:42.629",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705981,1740633042639,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.639",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705982,1740633042648,"fUST",-614.83,0.00046849,120,"2025-02-27T05:10:42.648",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705983,1740633042658,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.658",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705984,1740633042668,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.668",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705985,1740633042678,"fUST",-594.89,0.00046849,120,"2025-02-27T05:10:42.678",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705986,1740633042687,"fUST",-534.99,0.00046849,120,"2025-02-27T05:10:42.687",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705987,1740633042697,"fUST",-607.01,0.00046849,120,"2025-02-27T05:10:42.697",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705988,1740633042708,"fUST",-2478.05,0.00046849,120,"2025-02-27T05:10:42.708",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705989,1740633042718,"fUST",-946.66,0.00046849,120,"2025-02-27T05:10:42.718",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705990,1740633042728,"fUST",-2490.76,0.00046849,120,"2025-02-27T05:10:42.728",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705991,1740633042738,"fUST",-735.28,0.00046849,120,"2025-02-27T05:10:42.738",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705992,1740633042747,"fUST",-1273.81,0.00046849,120,"2025-02-27T05:10:42.747",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705993,1740633042757,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.757",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705994,1740633042766,"fUST",-1506.71,0.00046849,120,"2025-02-27T05:10:42.766",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705995,1740633042776,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.776",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705996,1740633042785,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.785",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705997,1740633042795,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.795",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705998,1740633042805,"fUST",-2248.89,0.00046849,120,"2025-02-27T05:10:42.805",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354705999,1740633042814,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.814",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706000,1740633042824,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.824",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706001,1740633042833,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.833",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706002,1740633042842,"fUST",-532.71,0.00046849,120,"2025-02-27T05:10:42.842",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706003,1740633042852,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.852",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706004,1740633042861,"fUST",-1343.72,0.00046849,120,"2025-02-27T05:10:42.861",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706005,1740633042871,"fUST",-765.88,0.00046849,120,"2025-02-27T05:10:42.871",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706006,1740633042881,"fUST",-1498.92,0.00046849,120,"2025-02-27T05:10:42.881",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706007,1740633042890,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.890",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706008,1740633042900,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.900",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706009,1740633042909,"fUST",-200.0,0.00046849,7,"2025-02-27T05:10:42.909",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706010,1740633042918,"fUST",-1234.81,0.00046849,120,"2025-02-27T05:10:42.918",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706011,1740633042928,"fUST",-559.65,0.00046849,120,"2025-02-27T05:10:42.928",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706012,1740633042937,"fUST",-677.93,0.00046849,120,"2025-02-27T05:10:42.937",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706013,1740633042947,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.947",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706014,1740633042956,"fUST",-1008.2,0.00046849,120,"2025-02-27T05:10:42.956",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706015,1740633042965,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.965",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706016,1740633042974,"fUST",-535.37,0.00046849,120,"2025-02-27T05:10:42.974",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706017,1740633042984,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.984",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706018,1740633042994,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:42.994",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706019,1740633043003,"fUST",-528.3,0.00046849,120,"2025-02-27T05:10:43.003",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706020,1740633043013,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.013",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706021,1740633043022,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.022",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706022,1740633043031,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.031",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706023,1740633043040,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.040",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706024,1740633043049,"fUST",-1980.39,0.00046849,120,"2025-02-27T05:10:43.049",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706026,1740633043059,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.059",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706028,1740633043068,"fUST",-2668.38,0.00046849,120,"2025-02-27T05:10:43.068",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706030,1740633043077,"fUST",-1359.37,0.00046849,120,"2025-02-27T05:10:43.077",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706031,1740633043086,"fUST",-1479.3,0.00046849,120,"2025-02-27T05:10:43.086",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706032,1740633043096,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.096",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706033,1740633043105,"fUST",-1168.95,0.00046849,120,"2025-02-27T05:10:43.105",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706034,1740633043115,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.115",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706035,1740633043125,"fUST",-544.09,0.00046849,120,"2025-02-27T05:10:43.125",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706036,1740633043134,"fUST",-1381.08,0.00046849,120,"2025-02-27T05:10:43.134",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706037,1740633043143,"fUST",-525.6,0.00046849,120,"2025-02-27T05:10:43.143",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706038,1740633043152,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.152",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706039,1740633043161,"fUST",-762.7,0.00046849,120,"2025-02-27T05:10:43.161",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706040,1740633043171,"fUST",-706.14,0.00046849,120,"2025-02-27T05:10:43.171",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706041,1740633043180,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.180",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706042,1740633043189,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.189",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706043,1740633043199,"fUST",-1009.79,0.00046849,120,"2025-02-27T05:10:43.199",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706044,1740633043208,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.208",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706045,1740633043217,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.217",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706046,1740633043226,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.226",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706047,1740633043235,"fUST",-1216.5,0.00046849,120,"2025-02-27T05:10:43.235",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706048,1740633043245,"fUST",-1315.55,0.00046849,120,"2025-02-27T05:10:43.245",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706049,1740633043254,"fUST",-1318.97,0.00046849,120,"2025-02-27T05:10:43.254",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706050,1740633043263,"fUST",-687.21,0.00046849,120,"2025-02-27T05:10:43.263",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706051,1740633043272,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.272",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706052,1740633043282,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.282",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706053,1740633043291,"fUST",-655.43,0.00046849,120,"2025-02-27T05:10:43.291",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706054,1740633043301,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.301",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706055,1740633043310,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.310",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706056,1740633043319,"fUST",-657.12,0.00046849,120,"2025-02-27T05:10:43.319",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706057,1740633043332,"fUST",-1127.89,0.00046849,120,"2025-02-27T05:10:43.332",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706058,1740633043343,"fUST",-594.41,0.00046849,120,"2025-02-27T05:10:43.343",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706059,1740633043352,"fUST",-1013.98,0.00046849,120,"2025-02-27T05:10:43.352",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706060,1740633043362,"fUST",-2292.06,0.00046849,120,"2025-02-27T05:10:43.362",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706061,1740633043372,"fUST",-726.38,0.00046849,120,"2025-02-27T05:10:43.372",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706062,1740633043381,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.381",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706063,1740633043391,"fUST",-545.34,0.00046849,120,"2025-02-27T05:10:43.391",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706064,1740633043401,"fUST",-1734.3,0.00046849,120,"2025-02-27T05:10:43.401",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706065,1740633043414,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.414",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706066,1740633043424,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.424",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706067,1740633043434,"fUST",-829.3,0.00046849,120,"2025-02-27T05:10:43.434",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706068,1740633043443,"fUST",-1171.18,0.00046849,120,"2025-02-27T05:10:43.443",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706069,1740633043452,"fUST",-2007.03,0.00046849,120,"2025-02-27T05:10:43.452",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706070,1740633043462,"fUST",-592.64,0.00046849,120,"2025-02-27T05:10:43.462",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706071,1740633043471,"fUST",-500.0,0.00046849,15,"2025-02-27T05:10:43.471",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706072,1740633043481,"fUST",-725.62,0.00046849,120,"2025-02-27T05:10:43.481",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706073,1740633043491,"fUST",-695.16,0.00046849,120,"2025-02-27T05:10:43.491",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706074,1740633043502,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.502",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706075,1740633043511,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.511",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706076,1740633043521,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.521",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706077,1740633043531,"fUST",-930.5,0.00046849,120,"2025-02-27T05:10:43.531",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706078,1740633043540,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.540",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706079,1740633043550,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.550",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706080,1740633043559,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.559",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706081,1740633043569,"fUST",-618.08,0.00046849,120,"2025-02-27T05:10:43.569",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706082,1740633043578,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.578",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706083,1740633043587,"fUST",-1066.42,0.00046849,120,"2025-02-27T05:10:43.587",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706084,1740633043597,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.597",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706085,1740633043606,"fUST",-526.02278521,0.00046849,120,"2025-02-27T05:10:43.606",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706086,1740633043616,"fUST",-710.51,0.00046849,120,"2025-02-27T05:10:43.616",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706087,1740633043626,"fUST",-249.465696,0.00046849,120,"2025-02-27T05:10:43.626",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706088,1740633043635,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.635",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706089,1740633043644,"fUST",-2385.0,0.00046849,120,"2025-02-27T05:10:43.644",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706090,1740633043654,"fUST",-712.13,0.00046849,120,"2025-02-27T05:10:43.654",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706091,1740633043664,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.664",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706092,1740633043674,"fUST",-623.48,0.00046849,120,"2025-02-27T05:10:43.674",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706093,1740633043684,"fUST",-1071.56,0.00046849,120,"2025-02-27T05:10:43.684",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706094,1740633043693,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.693",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706095,1740633043703,"fUST",-921.25,0.00046849,120,"2025-02-27T05:10:43.703",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706096,1740633043714,"fUST",-588.56,0.00046849,120,"2025-02-27T05:10:43.714",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706097,1740633043723,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.723",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706098,1740633043732,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.732",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706099,1740633043741,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.741",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706100,1740633043750,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.750",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706101,1740633043760,"fUST",-470.18637676,0.00046849,120,"2025-02-27T05:10:43.760",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706102,1740633043769,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.769",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706103,1740633043778,"fUST",-647.5,0.00046849,120,"2025-02-27T05:10:43.778",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706104,1740633043788,"fUST",-590.36,0.00046849,120,"2025-02-27T05:10:43.788",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706105,1740633043797,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.797",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706106,1740633043806,"fUST",-9383.38,0.00046849,120,"2025-02-27T05:10:43.806",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706107,1740633043815,"fUST",-660.25,0.00046849,120,"2025-02-27T05:10:43.815",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706108,1740633043825,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.825",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706109,1740633043834,"fUST",-586.5,0.00046849,120,"2025-02-27T05:10:43.834",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706110,1740633043843,"fUST",-2346.11,0.00046849,120,"2025-02-27T05:10:43.843",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706111,1740633043852,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.852",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706112,1740633043862,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.862",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706113,1740633043872,"fUST",-1654.66,0.00046849,120,"2025-02-27T05:10:43.872",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706114,1740633043883,"fUST",-608.28,0.00046849,120,"2025-02-27T05:10:43.883",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706115,1740633043892,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.892",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706116,1740633043902,"fUST",-224.2709024,0.00046849,120,"2025-02-27T05:10:43.902",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706117,1740633043912,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.912",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706118,1740633043921,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.921",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706119,1740633043931,"fUST",-2652.62,0.00046849,120,"2025-02-27T05:10:43.931",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706120,1740633043940,"fUST",-662.86,0.00046849,120,"2025-02-27T05:10:43.940",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706121,1740633043950,"fUST",-528.76,0.00046849,120,"2025-02-27T05:10:43.950",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706122,1740633043960,"fUST",-681.66,0.00046849,120,"2025-02-27T05:10:43.960",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706123,1740633043969,"fUST",-1106.82,0.00046849,120,"2025-02-27T05:10:43.969",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706124,1740633043979,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.979",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706125,1740633043988,"fUST",-1661.61,0.00046849,120,"2025-02-27T05:10:43.988",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706126,1740633043998,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:43.998",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706127,1740633044007,"fUST",-585.07,0.00046849,30,"2025-02-27T05:10:44.007",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706128,1740633044017,"fUST",-1116.89,0.00046849,120,"2025-02-27T05:10:44.017",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706129,1740633044026,"fUST",-3063.8,0.00046849,120,"2025-02-27T05:10:44.026",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706130,1740633044036,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:44.036",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706131,1740633044045,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:44.045",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706132,1740633044054,"fUST",-1919.56,0.00046849,120,"2025-02-27T05:10:44.054",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706133,1740633044064,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:44.064",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706134,1740633044073,"fUST",-1218.47,0.00046849,120,"2025-02-27T05:10:44.073",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706135,1740633044082,"fUST",-948.39,0.00046849,120,"2025-02-27T05:10:44.082",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706136,1740633044092,"fUST",-1212.81,0.00046849,120,"2025-02-27T05:10:44.092",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706137,1740633044101,"fUST",-7995.07,0.00046849,120,"2025-02-27T05:10:44.101",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706138,1740633044111,"fUST",-26328.55,0.00046849,120,"2025-02-27T05:10:44.111",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706139,1740633044120,"fUST",-3782.44,0.00046849,120,"2025-02-27T05:10:44.120",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706140,1740633044131,"fUST",-539.67,0.00046849,120,"2025-02-27T05:10:44.131",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706141,1740633044140,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:44.140",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706142,1740633044149,"fUST",-9789.87,0.00046849,3,"2025-02-27T05:10:44.149",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706143,1740633044158,"fUST",-2073.98,0.00046849,120,"2025-02-27T05:10:44.158",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706144,1740633044168,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:44.168",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706145,1740633044177,"fUST",-1128.82,0.00046849,120,"2025-02-27T05:10:44.177",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706146,1740633044186,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:44.186",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706147,1740633044196,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:44.196",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706148,1740633044205,"fUST",-733.06,0.00046849,120,"2025-02-27T05:10:44.205",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706149,1740633044215,"fUST",-4064.52,0.00046849,120,"2025-02-27T05:10:44.215",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706150,1740633044224,"fUST",-1770.06,0.00046849,120,"2025-02-27T05:10:44.224",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706151,1740633044233,"fUST",-5683.29,0.00046849,120,"2025-02-27T05:10:44.233",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706152,1740633044243,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:44.243",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706153,1740633044252,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:44.252",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706154,1740633044261,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:44.261",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706155,1740633044271,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:44.271",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706156,1740633044280,"fUST",-521.21,0.00046849,120,"2025-02-27T05:10:44.280",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706157,1740633044290,"fUST",-1347.84,0.00046849,120,"2025-02-27T05:10:44.290",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706158,1740633044299,"fUST",-1000.0,0.00046849,2,"2025-02-27T05:10:44.299",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706159,1740633044309,"fUST",-115917.67,0.00046849,7,"2025-02-27T05:10:44.309",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706160,1740633044318,"fUST",-701.98,0.00046849,120,"2025-02-27T05:10:44.318",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706161,1740633044327,"fUST",-573.95,0.00046849,120,"2025-02-27T05:10:44.327",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706162,1740633044337,"fUST",-1204.91,0.00046849,120,"2025-02-27T05:10:44.337",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706163,1740633044346,"fUST",-1619.96,0.00046849,120,"2025-02-27T05:10:44.346",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706164,1740633044355,"fUST",-715.72,0.00046849,120,"2025-02-27T05:10:44.355",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706165,1740633044364,"fUST",-2096.92,0.00046849,120,"2025-02-27T05:10:44.364",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706166,1740633044374,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:44.374",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706167,1740633044383,"fUST",-5152.46,0.00046849,120,"2025-02-27T05:10:44.383",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706168,1740633044392,"fUST",-2122.24,0.00046849,120,"2025-02-27T05:10:44.392",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706169,1740633044402,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:44.402",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706170,1740633044412,"fUST",-1313.25,0.00046849,120,"2025-02-27T05:10:44.412",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706171,1740633044427,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:44.427",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706172,1740633044436,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:44.436",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706173,1740633044445,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:44.445",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706174,1740633044455,"fUST",-3093.81,0.00046849,120,"2025-02-27T05:10:44.455",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706175,1740633044465,"fUST",-740.46,0.00046849,120,"2025-02-27T05:10:44.465",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706176,1740633044475,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:44.475",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706177,1740633044485,"fUST",-1277.91,0.00046849,120,"2025-02-27T05:10:44.485",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706178,1740633044495,"fUST",-151.0,0.00046849,110,"2025-02-27T05:10:44.495",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706179,1740633044505,"fUST",-691.83,0.00046849,120,"2025-02-27T05:10:44.505",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706180,1740633044515,"fUST",-222.731738,0.00046849,110,"2025-02-27T05:10:44.515",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706181,1740633044524,"fUST",-3182.07,0.00046849,120,"2025-02-27T05:10:44.524",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706182,1740633044535,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:44.535",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706183,1740633044544,"fUST",-556.36827987,0.00046849,120,"2025-02-27T05:10:44.544",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706184,1740633044553,"fUST",-2293.76,0.00046849,120,"2025-02-27T05:10:44.553",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706185,1740633044562,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:44.562",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706186,1740633044571,"fUST",-615.57,0.00046849,120,"2025-02-27T05:10:44.571",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706187,1740633044581,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:44.581",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706188,1740633044590,"fUST",-181.54,0.00046849,120,"2025-02-27T05:10:44.590",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706189,1740633044599,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:44.599",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706190,1740633044609,"fUST",-879.03,0.00046849,120,"2025-02-27T05:10:44.609",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706191,1740633044618,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:44.618",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706192,1740633044629,"fUST",-685.97,0.00046849,120,"2025-02-27T05:10:44.629",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706193,1740633044638,"fUST",-743.23,0.00046849,120,"2025-02-27T05:10:44.638",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706194,1740633044648,"fUST",-500.0,0.00046849,21,"2025-02-27T05:10:44.648",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706195,1740633044658,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:44.658",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706196,1740633044668,"fUST",-948.292621,0.00046849,2,"2025-02-27T05:10:44.668",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706197,1740633044678,"fUST",-948.292621,0.00046849,2,"2025-02-27T05:10:44.678",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706198,1740633044687,"fUST",-1712.08,0.00046849,120,"2025-02-27T05:10:44.687",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706199,1740633044697,"fUST",-948.292621,0.00046849,2,"2025-02-27T05:10:44.697",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706200,1740633044707,"fUST",-7259.68,0.00046849,120,"2025-02-27T05:10:44.707",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706201,1740633044716,"fUST",-948.292621,0.00046849,2,"2025-02-27T05:10:44.716",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706202,1740633044725,"fUST",-948.292621,0.00046849,2,"2025-02-27T05:10:44.725",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706203,1740633044734,"fUST",-948.292621,0.00046849,2,"2025-02-27T05:10:44.734",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706204,1740633044743,"fUST",-421.44218709,0.00046849,120,"2025-02-27T05:10:44.743",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706205,1740633044753,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:44.753",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706206,1740633044763,"fUST",-2534.57,0.00046849,120,"2025-02-27T05:10:44.763",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706207,1740633044773,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:44.773",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706208,1740633044783,"fUST",-859.79,0.00046849,120,"2025-02-27T05:10:44.783",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706209,1740633044792,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:44.792",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706210,1740633044801,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:44.801",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706211,1740633044811,"fUST",-1578.69,0.00046849,120,"2025-02-27T05:10:44.811",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706212,1740633044820,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:44.820",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706213,1740633044829,"fUST",-736.17,0.00046849,120,"2025-02-27T05:10:44.829",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706214,1740633044838,"fUST",-1529.88,0.00046849,120,"2025-02-27T05:10:44.838",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706215,1740633044848,"fUST",-30226.35,0.00046849,120,"2025-02-27T05:10:44.848",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706216,1740633044857,"fUST",-689.89,0.00046849,120,"2025-02-27T05:10:44.857",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706217,1740633044866,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:44.866",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706218,1740633044876,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:44.876",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706219,1740633044885,"fUST",-726.64,0.00046849,120,"2025-02-27T05:10:44.885",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706220,1740633044894,"fUST",-1244.34,0.00046849,120,"2025-02-27T05:10:44.894",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706221,1740633044904,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:44.904",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706222,1740633045076,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:45.076",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706223,1740633045086,"fUST",-14460.76,0.00046849,120,"2025-02-27T05:10:45.086",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706224,1740633045095,"fUST",-500.0,0.00046849,120,"2025-02-27T05:10:45.095",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706225,1740633045104,"fUST",-716.25,0.00046849,120,"2025-02-27T05:10:45.104",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706226,1740633045113,"fUST",-808.72,0.00046849,120,"2025-02-27T05:10:45.113",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706227,1740633045123,"fUST",-2893.75,0.00046849,120,"2025-02-27T05:10:45.123",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706228,1740633045133,"fUST",-6225.92,0.00046849,120,"2025-02-27T05:10:45.133",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706229,1740633045143,"fUST",-1178.15,0.00046849,120,"2025-02-27T05:10:45.143",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706230,1740633045152,"fUST",-698.86,0.00046849,120,"2025-02-27T05:10:45.152",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706231,1740633045161,"fUST",-597.68,0.00046849,120,"2025-02-27T05:10:45.161",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706232,1740633045170,"fUST",-22818.15,0.00046849,6,"2025-02-27T05:10:45.170",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706233,1740633045179,"fUST",-329.8559963,0.0004686,4,"2025-02-27T05:10:45.179",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706234,1740633045188,"fUST",-200.0,0.00046873,10,"2025-02-27T05:10:45.188",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706235,1740633045197,"fUST",-500.0,0.00046873,10,"2025-02-27T05:10:45.197",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706236,1740633045206,"fUST",-500.0,0.00046873,10,"2025-02-27T05:10:45.206",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706237,1740633045215,"fUST",-500.0,0.00046873,10,"2025-02-27T05:10:45.215",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706238,1740633045225,"fUST",-500.0,0.00046873,10,"2025-02-27T05:10:45.225",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706239,1740633045234,"fUST",-171.67261932,0.00046873,10,"2025-02-27T05:10:45.234",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706240,1740633045243,"fUST",-500.0,0.00046873,10,"2025-02-27T05:10:45.243",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706241,1740633045253,"fUST",-500.0,0.00046873,10,"2025-02-27T05:10:45.253",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706242,1740633045262,"fUST",-500.0,0.00046873,10,"2025-02-27T05:10:45.262",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706243,1740633045271,"fUST",-814.24,0.000469,30,"2025-02-27T05:10:45.271",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706244,1740633045280,"fUST",-9000.0,0.00047,30,"2025-02-27T05:10:45.280",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706245,1740633045290,"fUST",-400000.0,0.00047,120,"2025-02-27T05:10:45.290",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706246,1740633045299,"fUST",-948.292621,0.00047,2,"2025-02-27T05:10:45.299",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706247,1740633045308,"fUST",-948.292621,0.00047,2,"2025-02-27T05:10:45.308",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706248,1740633045318,"fUST",-498.01549728,0.00047022,2,"2025-02-27T05:10:45.318",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706249,1740633045327,"fUST",-6254.15922342,0.00047023,2,"2025-02-27T05:10:45.327",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706250,1740633045336,"fUST",-3000.0,0.00047023,2,"2025-02-27T05:10:45.336",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706251,1740633045345,"fUST",-162.250128,0.0004704,15,"2025-02-27T05:10:45.345",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706252,1740633045354,"fUST",-500.0,0.00047095,2,"2025-02-27T05:10:45.354",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706253,1740633045363,"fUST",-270.0,0.000471,120,"2025-02-27T05:10:45.363",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706254,1740633045374,"fUST",-150.0,0.000471,120,"2025-02-27T05:10:45.374",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706255,1740633045383,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:45.383",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706256,1740633045392,"fUST",-899.41,0.00047123,120,"2025-02-27T05:10:45.392",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706257,1740633045402,"fUST",-511.12707043,0.00047123,120,"2025-02-27T05:10:45.402",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706258,1740633045412,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:45.412",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706259,1740633045424,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:45.424",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706260,1740633045433,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:45.433",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706261,1740633045443,"fUST",-505.1,0.00047123,120,"2025-02-27T05:10:45.443",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706262,1740633045452,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:45.452",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706263,1740633045462,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:45.462",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706264,1740633045472,"fUST",-1156.21,0.00047123,120,"2025-02-27T05:10:45.472",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706265,1740633045481,"fUST",-508.86,0.00047123,120,"2025-02-27T05:10:45.481",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706266,1740633045490,"fUST",-281.81376916,0.00047123,120,"2025-02-27T05:10:45.490",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706267,1740633045499,"fUST",-491.76477719,0.00047123,120,"2025-02-27T05:10:45.499",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706268,1740633045508,"fUST",-523.68,0.00047123,120,"2025-02-27T05:10:45.508",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706269,1740633045517,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:45.517",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706270,1740633045526,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:45.526",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706271,1740633045537,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:45.537",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706272,1740633045547,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:45.547",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706273,1740633045556,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:45.556",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706274,1740633045565,"fUST",-240.60198954,0.00047123,120,"2025-02-27T05:10:45.565",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706275,1740633045575,"fUST",-667.27,0.00047123,120,"2025-02-27T05:10:45.575",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706276,1740633045584,"fUST",-529.2,0.00047123,120,"2025-02-27T05:10:45.584",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706277,1740633045594,"fUST",-600.5455124,0.00047123,120,"2025-02-27T05:10:45.594",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706278,1740633045603,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:45.603",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706279,1740633045613,"fUST",-590.25,0.00047123,120,"2025-02-27T05:10:45.613",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706280,1740633045622,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:45.622",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706281,1740633045631,"fUST",-191.07575465,0.00047123,120,"2025-02-27T05:10:45.631",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706282,1740633045641,"fUST",-309.74829771,0.00047123,120,"2025-02-27T05:10:45.641",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706283,1740633045650,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:45.650",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706284,1740633045659,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:45.659",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706285,1740633045669,"fUST",-661.97,0.00047123,120,"2025-02-27T05:10:45.669",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706286,1740633045679,"fUST",-632.29,0.00047123,120,"2025-02-27T05:10:45.679",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706287,1740633045688,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:45.688",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706288,1740633045697,"fUST",-614.83,0.00047123,120,"2025-02-27T05:10:45.697",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706289,1740633045707,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:45.707",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706290,1740633045716,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:45.716",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706291,1740633045726,"fUST",-594.89,0.00047123,120,"2025-02-27T05:10:45.726",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706292,1740633045736,"fUST",-534.99,0.00047123,120,"2025-02-27T05:10:45.736",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706293,1740633045745,"fUST",-607.01,0.00047123,120,"2025-02-27T05:10:45.745",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706294,1740633045754,"fUST",-2478.05,0.00047123,120,"2025-02-27T05:10:45.754",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706295,1740633045763,"fUST",-946.66,0.00047123,120,"2025-02-27T05:10:45.763",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706296,1740633045772,"fUST",-2490.76,0.00047123,120,"2025-02-27T05:10:45.772",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706297,1740633045781,"fUST",-735.28,0.00047123,120,"2025-02-27T05:10:45.781",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706298,1740633045791,"fUST",-1273.81,0.00047123,120,"2025-02-27T05:10:45.791",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706299,1740633045800,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:45.800",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706300,1740633045809,"fUST",-1506.71,0.00047123,120,"2025-02-27T05:10:45.809",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706301,1740633045818,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:45.818",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706302,1740633045827,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:45.827",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706303,1740633045837,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:45.837",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706304,1740633045846,"fUST",-2248.89,0.00047123,120,"2025-02-27T05:10:45.846",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706305,1740633045855,"fUST",-206.43441843,0.00047123,120,"2025-02-27T05:10:45.855",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706306,1740633045864,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:45.864",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706307,1740633045875,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:45.875",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706308,1740633045884,"fUST",-532.71,0.00047123,120,"2025-02-27T05:10:45.884",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706309,1740633045893,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:45.893",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706310,1740633045902,"fUST",-1343.72,0.00047123,120,"2025-02-27T05:10:45.902",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706312,1740633045912,"fUST",-765.88,0.00047123,120,"2025-02-27T05:10:45.912",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706314,1740633045921,"fUST",-1498.92,0.00047123,120,"2025-02-27T05:10:45.921",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706315,1740633045930,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:45.930",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706316,1740633045940,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:45.940",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706317,1740633045950,"fUST",-200.0,0.00047123,7,"2025-02-27T05:10:45.950",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706318,1740633045960,"fUST",-1234.81,0.00047123,120,"2025-02-27T05:10:45.960",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706319,1740633045969,"fUST",-559.65,0.00047123,120,"2025-02-27T05:10:45.969",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706320,1740633045978,"fUST",-677.93,0.00047123,120,"2025-02-27T05:10:45.978",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706321,1740633045987,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:45.987",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706322,1740633046005,"fUST",-1008.2,0.00047123,120,"2025-02-27T05:10:46.005",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706323,1740633046018,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.018",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706324,1740633046028,"fUST",-535.37,0.00047123,120,"2025-02-27T05:10:46.028",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706325,1740633046038,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.038",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706326,1740633046047,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.047",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706327,1740633046057,"fUST",-528.3,0.00047123,120,"2025-02-27T05:10:46.057",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706328,1740633046067,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.067",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706329,1740633046077,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.077",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706330,1740633046086,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.086",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706331,1740633046096,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.096",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706332,1740633046106,"fUST",-1980.39,0.00047123,120,"2025-02-27T05:10:46.106",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706333,1740633046115,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.115",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706334,1740633046125,"fUST",-2668.38,0.00047123,120,"2025-02-27T05:10:46.125",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706335,1740633046135,"fUST",-1359.37,0.00047123,120,"2025-02-27T05:10:46.135",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706336,1740633046144,"fUST",-1479.3,0.00047123,120,"2025-02-27T05:10:46.144",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706337,1740633046154,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.154",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706338,1740633046164,"fUST",-1168.95,0.00047123,120,"2025-02-27T05:10:46.164",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706339,1740633046173,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.173",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706340,1740633046183,"fUST",-544.09,0.00047123,120,"2025-02-27T05:10:46.183",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706341,1740633046193,"fUST",-1381.08,0.00047123,120,"2025-02-27T05:10:46.193",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706342,1740633046203,"fUST",-525.6,0.00047123,120,"2025-02-27T05:10:46.203",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706343,1740633046212,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.212",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706344,1740633046222,"fUST",-762.7,0.00047123,120,"2025-02-27T05:10:46.222",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706345,1740633046232,"fUST",-706.14,0.00047123,120,"2025-02-27T05:10:46.232",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706346,1740633046242,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.242",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706347,1740633046251,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.251",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706348,1740633046261,"fUST",-1009.79,0.00047123,120,"2025-02-27T05:10:46.261",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706350,1740633046271,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.271",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706352,1740633046281,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.281",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706353,1740633046291,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.291",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706354,1740633046300,"fUST",-1216.5,0.00047123,120,"2025-02-27T05:10:46.300",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706355,1740633046310,"fUST",-1315.55,0.00047123,120,"2025-02-27T05:10:46.310",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706356,1740633046319,"fUST",-1318.97,0.00047123,120,"2025-02-27T05:10:46.319",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706357,1740633046329,"fUST",-687.21,0.00047123,120,"2025-02-27T05:10:46.329",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706358,1740633046338,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.338",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706359,1740633046348,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.348",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706360,1740633046358,"fUST",-655.43,0.00047123,120,"2025-02-27T05:10:46.358",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706361,1740633046367,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.367",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706362,1740633046378,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.378",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706363,1740633046387,"fUST",-657.12,0.00047123,120,"2025-02-27T05:10:46.387",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706364,1740633046397,"fUST",-1127.89,0.00047123,120,"2025-02-27T05:10:46.397",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706365,1740633046407,"fUST",-594.41,0.00047123,120,"2025-02-27T05:10:46.407",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706366,1740633046419,"fUST",-1013.98,0.00047123,120,"2025-02-27T05:10:46.419",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706367,1740633046428,"fUST",-2292.06,0.00047123,120,"2025-02-27T05:10:46.428",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706368,1740633046438,"fUST",-726.38,0.00047123,120,"2025-02-27T05:10:46.438",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706369,1740633046447,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.447",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706370,1740633046457,"fUST",-545.34,0.00047123,120,"2025-02-27T05:10:46.457",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706371,1740633046467,"fUST",-1734.3,0.00047123,120,"2025-02-27T05:10:46.467",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706372,1740633046476,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.476",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706373,1740633046485,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.485",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706374,1740633046497,"fUST",-829.3,0.00047123,120,"2025-02-27T05:10:46.497",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706375,1740633046506,"fUST",-1171.18,0.00047123,120,"2025-02-27T05:10:46.506",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706376,1740633046515,"fUST",-2007.03,0.00047123,120,"2025-02-27T05:10:46.515",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706377,1740633046525,"fUST",-592.64,0.00047123,120,"2025-02-27T05:10:46.525",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706378,1740633046534,"fUST",-500.0,0.00047123,15,"2025-02-27T05:10:46.534",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706379,1740633046543,"fUST",-725.62,0.00047123,120,"2025-02-27T05:10:46.543",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706380,1740633046552,"fUST",-695.16,0.00047123,120,"2025-02-27T05:10:46.552",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706381,1740633046562,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.562",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706382,1740633046571,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.571",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706383,1740633046581,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.581",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706384,1740633046591,"fUST",-930.5,0.00047123,120,"2025-02-27T05:10:46.591",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706385,1740633046600,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.600",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706386,1740633046610,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.610",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706387,1740633046620,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.620",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706388,1740633046632,"fUST",-618.08,0.00047123,120,"2025-02-27T05:10:46.632",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706389,1740633046641,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.641",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706390,1740633046651,"fUST",-1066.42,0.00047123,120,"2025-02-27T05:10:46.651",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706391,1740633046661,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.661",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706392,1740633046672,"fUST",-710.51,0.00047123,120,"2025-02-27T05:10:46.672",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706393,1740633046682,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.682",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706394,1740633046691,"fUST",-2385.0,0.00047123,120,"2025-02-27T05:10:46.691",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706395,1740633046701,"fUST",-712.13,0.00047123,120,"2025-02-27T05:10:46.701",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706396,1740633046711,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.711",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706397,1740633046720,"fUST",-623.48,0.00047123,120,"2025-02-27T05:10:46.720",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706398,1740633046730,"fUST",-1071.56,0.00047123,120,"2025-02-27T05:10:46.730",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706399,1740633046739,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.739",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706400,1740633046749,"fUST",-921.25,0.00047123,120,"2025-02-27T05:10:46.749",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706401,1740633046758,"fUST",-588.56,0.00047123,120,"2025-02-27T05:10:46.758",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706402,1740633046768,"fUST",-263.81400689,0.00047123,120,"2025-02-27T05:10:46.768",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706403,1740633046777,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.777",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706404,1740633046787,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.787",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706405,1740633046796,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.796",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706406,1740633046805,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.805",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706407,1740633046815,"fUST",-647.5,0.00047123,120,"2025-02-27T05:10:46.815",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706408,1740633046824,"fUST",-590.36,0.00047123,120,"2025-02-27T05:10:46.824",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706409,1740633046833,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.833",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706410,1740633046844,"fUST",-9383.38,0.00047123,120,"2025-02-27T05:10:46.844",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706411,1740633046854,"fUST",-660.25,0.00047123,120,"2025-02-27T05:10:46.854",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706412,1740633046863,"fUST",-586.5,0.00047123,120,"2025-02-27T05:10:46.863",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706413,1740633046873,"fUST",-2346.11,0.00047123,120,"2025-02-27T05:10:46.873",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706414,1740633046882,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.882",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706415,1740633046891,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.891",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706416,1740633046901,"fUST",-1654.66,0.00047123,120,"2025-02-27T05:10:46.901",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706417,1740633046910,"fUST",-608.28,0.00047123,120,"2025-02-27T05:10:46.910",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706418,1740633046920,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.920",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706419,1740633046929,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.929",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706420,1740633046939,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.939",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706421,1740633046948,"fUST",-2652.62,0.00047123,120,"2025-02-27T05:10:46.948",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706422,1740633046958,"fUST",-662.86,0.00047123,120,"2025-02-27T05:10:46.958",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706423,1740633046967,"fUST",-528.76,0.00047123,120,"2025-02-27T05:10:46.967",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706424,1740633046976,"fUST",-681.66,0.00047123,120,"2025-02-27T05:10:46.976",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706425,1740633046986,"fUST",-1106.82,0.00047123,120,"2025-02-27T05:10:46.986",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706426,1740633046995,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:46.995",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706427,1740633047011,"fUST",-1661.61,0.00047123,120,"2025-02-27T05:10:47.011",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706428,1740633047021,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:47.021",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706429,1740633047030,"fUST",-585.07,0.00047123,30,"2025-02-27T05:10:47.030",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706430,1740633047040,"fUST",-1116.89,0.00047123,120,"2025-02-27T05:10:47.040",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706431,1740633047049,"fUST",-3063.8,0.00047123,120,"2025-02-27T05:10:47.049",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706432,1740633047059,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:47.059",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706433,1740633047068,"fUST",-1919.56,0.00047123,120,"2025-02-27T05:10:47.068",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706434,1740633047077,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:47.077",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706435,1740633047088,"fUST",-1218.47,0.00047123,120,"2025-02-27T05:10:47.088",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706436,1740633047098,"fUST",-948.39,0.00047123,120,"2025-02-27T05:10:47.098",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706437,1740633047107,"fUST",-1212.81,0.00047123,120,"2025-02-27T05:10:47.107",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706438,1740633047116,"fUST",-7995.07,0.00047123,120,"2025-02-27T05:10:47.116",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706439,1740633047126,"fUST",-26328.55,0.00047123,120,"2025-02-27T05:10:47.126",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706440,1740633047135,"fUST",-3782.44,0.00047123,120,"2025-02-27T05:10:47.135",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706441,1740633047145,"fUST",-539.67,0.00047123,120,"2025-02-27T05:10:47.145",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706442,1740633047154,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:47.154",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706443,1740633047163,"fUST",-9789.87,0.00047123,3,"2025-02-27T05:10:47.163",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706444,1740633047173,"fUST",-2073.98,0.00047123,120,"2025-02-27T05:10:47.173",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706445,1740633047182,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:47.182",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706446,1740633047191,"fUST",-1128.82,0.00047123,120,"2025-02-27T05:10:47.191",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706447,1740633047201,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:47.201",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706448,1740633047210,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:47.210",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706449,1740633047220,"fUST",-733.06,0.00047123,120,"2025-02-27T05:10:47.220",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706450,1740633047229,"fUST",-4064.52,0.00047123,120,"2025-02-27T05:10:47.229",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706451,1740633047238,"fUST",-1770.06,0.00047123,120,"2025-02-27T05:10:47.238",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706452,1740633047247,"fUST",-5683.29,0.00047123,120,"2025-02-27T05:10:47.247",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706453,1740633047256,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:47.256",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706454,1740633047265,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:47.265",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706455,1740633047275,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:47.275",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706456,1740633047284,"fUST",-500.0,0.00047123,120,"2025-02-27T05:10:47.284",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706457,1740633047293,"fUST",-521.21,0.00047123,120,"2025-02-27T05:10:47.293",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706458,1740633047303,"fUST",-1347.84,0.00047123,120,"2025-02-27T05:10:47.303",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706459,1740633047312,"fUST",-1000.0,0.00047123,2,"2025-02-27T05:10:47.312",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706460,1740633047321,"fUST",-39811.82401196,0.00047123,7,"2025-02-27T05:10:47.321",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706461,1740633047673,"fUST",-6213.03,0.00046575,120,"2025-02-27T05:10:47.673",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706462,1740633047682,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:47.682",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706463,1740633047691,"fUST",-6213.03,0.00046849,120,"2025-02-27T05:10:47.691",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706464,1740633047700,"fUST",-299.52179166,0.00046849,120,"2025-02-27T05:10:47.700",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706465,1740633047709,"fUST",-1770.94583377,0.00047123,7,"2025-02-27T05:10:47.709",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706466,1740633048281,"fUST",-204.6548897,0.000409,8,"2025-02-27T05:10:48.281",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706467,1740633048291,"fUST",-204.65488946,0.0004306,9,"2025-02-27T05:10:48.291",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706468,1740633048300,"fUST",-204.65488946,0.0004522,10,"2025-02-27T05:10:48.300",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706469,1740633048310,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:48.310",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706470,1740633048319,"fUST",-500.0,0.00046575,120,"2025-02-27T05:10:48.319",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706471,1740633048329,"fUST",-195.91511872,0.00046849,120,"2025-02-27T05:10:48.329",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706472,1740633897650,"fUST",413.0,0.0003,10,"2025-02-27T05:24:57.650",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706507,1740634232692,"fUST",-381.00814737,0.000279,2,"2025-02-27T05:30:32.692",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706508,1740634232703,"fUST",-381.00814737,0.000329,2,"2025-02-27T05:30:32.703",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706509,1740634232712,"fUST",-381.00814737,0.000379,2,"2025-02-27T05:30:32.712",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706510,1740634232722,"fUST",-631.0169963,0.00040295,2,"2025-02-27T05:30:32.722",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706511,1740634232731,"fUST",-500.0,0.00041617,2,"2025-02-27T05:30:32.731",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706512,1740634232741,"fUST",-16109.7526966,0.00041642,2,"2025-02-27T05:30:32.741",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706513,1740634232750,"fUST",-204.65488946,0.000449,10,"2025-02-27T05:30:32.750",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706514,1740634232761,"fUST",-172.0,0.00045,90,"2025-02-27T05:30:32.761",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706515,1740634232770,"fUST",-247.39429378,0.00045431,2,"2025-02-27T05:30:32.770",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706516,1740634232780,"fUST",-1113.965899,0.000456,52,"2025-02-27T05:30:32.780",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706518,1740634232789,"fUST",-1000.0,0.000461,52,"2025-02-27T05:30:32.789",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706520,1740634232798,"fUST",-247.3919973,0.0004618,4,"2025-02-27T05:30:32.798",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706522,1740634232808,"fUST",-157.242,0.0004618,76,"2025-02-27T05:30:32.808",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706524,1740634232817,"fUST",-390.3658543,0.00046442,15,"2025-02-27T05:30:32.817",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706526,1740634232828,"fUST",-500.0,0.00046573,10,"2025-02-27T05:30:32.828",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706528,1740634232837,"fUST",-500.0,0.00046573,7,"2025-02-27T05:30:32.837",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706530,1740634232847,"fUST",-500.0,0.00046573,10,"2025-02-27T05:30:32.847",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706531,1740634232856,"fUST",-5000.0,0.00046574,120,"2025-02-27T05:30:32.856",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706532,1740634232867,"fUST",-500.0,0.00046574,120,"2025-02-27T05:30:32.867",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706533,1740634232876,"fUST",-258.04324858,0.00046574,120,"2025-02-27T05:30:32.876",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706534,1740634232885,"fUST",-15022.65,0.00046574,120,"2025-02-27T05:30:32.885",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706535,1740634232894,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:32.894",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706536,1740634232905,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:32.905",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706537,1740634232914,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:32.914",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706538,1740634232923,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:32.923",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706539,1740634232933,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:32.933",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706540,1740634232942,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:32.942",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706541,1740634232951,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:32.951",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706542,1740634232961,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:32.961",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706543,1740634232970,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:32.970",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706544,1740634232979,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:32.979",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706545,1740634232989,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:32.989",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706546,1740634232999,"fUST",-1114.58,0.00046575,120,"2025-02-27T05:30:32.999",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706547,1740634233007,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:33.007",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706548,1740634233017,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:33.017",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706549,1740634233026,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:33.026",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706550,1740634233036,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:33.036",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706551,1740634233054,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:33.054",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706552,1740634233066,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:33.066",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706553,1740634233076,"fUST",-516.51,0.00046575,120,"2025-02-27T05:30:33.076",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706554,1740634233086,"fUST",-503.0886522,0.00046575,120,"2025-02-27T05:30:33.086",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706555,1740634233096,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:33.096",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706556,1740634233106,"fUST",-243.40557211,0.00046575,120,"2025-02-27T05:30:33.106",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706569,1740634238425,"fUST",-256.59442789,0.00046575,120,"2025-02-27T05:30:38.425",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706570,1740634238435,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.435",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706571,1740634238445,"fUST",-200.0,0.00046575,7,"2025-02-27T05:30:38.445",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706572,1740634238455,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.455",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706573,1740634238464,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.464",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706574,1740634238474,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.474",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706575,1740634238483,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.483",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706576,1740634238493,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.493",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706577,1740634238502,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.502",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706578,1740634238511,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.511",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706580,1740634238521,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.521",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706581,1740634238531,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.531",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706582,1740634238540,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.540",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706583,1740634238550,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.550",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706584,1740634238559,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.559",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706585,1740634238568,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.568",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706586,1740634238578,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.578",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706587,1740634238587,"fUST",-429.57794078,0.00046575,120,"2025-02-27T05:30:38.587",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706588,1740634238596,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.596",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706589,1740634238605,"fUST",-740.15,0.00046575,120,"2025-02-27T05:30:38.605",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706590,1740634238615,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.615",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706591,1740634238624,"fUST",-546.8,0.00046575,120,"2025-02-27T05:30:38.624",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706592,1740634238633,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.633",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706593,1740634238643,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.643",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706594,1740634238652,"fUST",-1204.46,0.00046575,120,"2025-02-27T05:30:38.652",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706595,1740634238661,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.661",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706596,1740634238671,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.671",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706597,1740634238680,"fUST",-574.98,0.00046575,120,"2025-02-27T05:30:38.680",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706598,1740634238690,"fUST",-664.31,0.00046575,120,"2025-02-27T05:30:38.690",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706599,1740634238699,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.699",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706600,1740634238708,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.708",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706601,1740634238717,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.717",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706602,1740634238727,"fUST",-1070.31,0.00046575,120,"2025-02-27T05:30:38.727",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706603,1740634238736,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.736",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706604,1740634238745,"fUST",-856.2,0.00046575,120,"2025-02-27T05:30:38.745",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706605,1740634238755,"fUST",-608.27,0.00046575,120,"2025-02-27T05:30:38.755",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706606,1740634238764,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.764",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706607,1740634238773,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.773",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706608,1740634238783,"fUST",-541.99335899,0.00046575,120,"2025-02-27T05:30:38.783",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706609,1740634238792,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.792",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706610,1740634238802,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.802",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706611,1740634238811,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.811",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706612,1740634238821,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.821",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706613,1740634238834,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.834",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706614,1740634238843,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.843",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706615,1740634238852,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.852",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706616,1740634238863,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.863",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706617,1740634238872,"fUST",-540.82,0.00046575,120,"2025-02-27T05:30:38.872",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706618,1740634238883,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.883",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706619,1740634238893,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.893",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706620,1740634238905,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.905",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706621,1740634238915,"fUST",-557.19053306,0.00046575,120,"2025-02-27T05:30:38.915",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706622,1740634238927,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.927",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706623,1740634238936,"fUST",-484.4099761,0.00046575,120,"2025-02-27T05:30:38.936",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706624,1740634238945,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.945",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706625,1740634238954,"fUST",-587.18535367,0.00046575,120,"2025-02-27T05:30:38.954",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706626,1740634238964,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.964",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706627,1740634238973,"fUST",-545.65,0.00046575,120,"2025-02-27T05:30:38.973",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706628,1740634238983,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.983",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706629,1740634238992,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:38.992",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706630,1740634239002,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.002",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706631,1740634239011,"fUST",-537.98,0.00046575,120,"2025-02-27T05:30:39.011",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706632,1740634239021,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.021",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706633,1740634239030,"fUST",-622.77,0.00046575,120,"2025-02-27T05:30:39.030",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706634,1740634239039,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.039",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706635,1740634239049,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.049",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706636,1740634239059,"fUST",-665.98,0.00046575,120,"2025-02-27T05:30:39.059",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706637,1740634239068,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.068",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706638,1740634239078,"fUST",-2168.29,0.00046575,120,"2025-02-27T05:30:39.078",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706639,1740634239088,"fUST",-542.81,0.00046575,120,"2025-02-27T05:30:39.088",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706640,1740634239098,"fUST",-464.20046702,0.00046575,120,"2025-02-27T05:30:39.098",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706641,1740634239109,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.109",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706642,1740634239120,"fUST",-2179.41,0.00046575,120,"2025-02-27T05:30:39.120",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706643,1740634239132,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.132",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706644,1740634239143,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.143",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706645,1740634239156,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.156",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706646,1740634239165,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.165",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706647,1740634239175,"fUST",-412.46290697,0.00046575,120,"2025-02-27T05:30:39.175",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706648,1740634239184,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.184",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706649,1740634239193,"fUST",-501.51940174,0.00046575,120,"2025-02-27T05:30:39.193",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706650,1740634239202,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.202",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706651,1740634239211,"fUST",-1401.0,0.00046575,120,"2025-02-27T05:30:39.211",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706652,1740634239220,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.220",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706653,1740634239229,"fUST",-501.70147739,0.00046575,120,"2025-02-27T05:30:39.229",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706654,1740634239239,"fUST",-1378.04,0.00046575,120,"2025-02-27T05:30:39.239",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706655,1740634239248,"fUST",-2059.23,0.00046575,120,"2025-02-27T05:30:39.248",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706656,1740634239258,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.258",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706657,1740634239266,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.266",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706658,1740634239275,"fUST",-506.37998842,0.00046575,120,"2025-02-27T05:30:39.275",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706659,1740634239285,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.285",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706660,1740634239294,"fUST",-3056.99,0.00046575,120,"2025-02-27T05:30:39.294",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706661,1740634239305,"fUST",-703.26,0.00046575,120,"2025-02-27T05:30:39.305",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706662,1740634239324,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.324",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706663,1740634239335,"fUST",-513.18,0.00046575,120,"2025-02-27T05:30:39.335",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706664,1740634239345,"fUST",-1125.11,0.00046575,120,"2025-02-27T05:30:39.345",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706665,1740634239354,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.354",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706666,1740634239364,"fUST",-624.15,0.00046575,120,"2025-02-27T05:30:39.364",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706667,1740634239374,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.374",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706668,1740634239384,"fUST",-927.74,0.00046575,120,"2025-02-27T05:30:39.384",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706669,1740634239394,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.394",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706670,1740634239404,"fUST",-968.47,0.00046575,120,"2025-02-27T05:30:39.404",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706671,1740634239413,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.413",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706672,1740634239424,"fUST",-502.48358564,0.00046575,120,"2025-02-27T05:30:39.424",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706673,1740634239434,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.434",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706674,1740634239443,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.443",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706675,1740634239454,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.454",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706676,1740634239464,"fUST",-1827.53,0.00046575,120,"2025-02-27T05:30:39.464",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706677,1740634239474,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.474",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706678,1740634239483,"fUST",-641.43,0.00046575,120,"2025-02-27T05:30:39.483",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706679,1740634239493,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.493",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706680,1740634239502,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.502",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706681,1740634239512,"fUST",-1244.5,0.00046575,120,"2025-02-27T05:30:39.512",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706682,1740634239522,"fUST",-1022.83,0.00046575,120,"2025-02-27T05:30:39.522",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706683,1740634239532,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.532",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706684,1740634239541,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.541",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706685,1740634239551,"fUST",-2414.2,0.00046575,120,"2025-02-27T05:30:39.551",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706686,1740634239561,"fUST",-1350.33,0.00046575,120,"2025-02-27T05:30:39.561",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706687,1740634239572,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.572",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706688,1740634239582,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.582",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706689,1740634239591,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.591",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706690,1740634239600,"fUST",-420.69164696,0.00046575,120,"2025-02-27T05:30:39.600",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706691,1740634239610,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.610",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706692,1740634239620,"fUST",-1208.45,0.00046575,120,"2025-02-27T05:30:39.620",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706693,1740634239632,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.632",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706694,1740634239644,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.644",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706695,1740634239654,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.654",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706696,1740634239664,"fUST",-1202.55,0.00046575,120,"2025-02-27T05:30:39.664",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706697,1740634239674,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.674",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706698,1740634239684,"fUST",-649.71,0.00046575,120,"2025-02-27T05:30:39.684",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706699,1740634239695,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.695",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706700,1740634239706,"fUST",-678.75,0.00046575,120,"2025-02-27T05:30:39.706",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706701,1740634239715,"fUST",-914.63,0.00046575,120,"2025-02-27T05:30:39.715",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706702,1740634239726,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.726",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706703,1740634239736,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.736",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706704,1740634239746,"fUST",-1064.44,0.00046575,120,"2025-02-27T05:30:39.746",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706705,1740634239756,"fUST",-514.65,0.00046575,120,"2025-02-27T05:30:39.756",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706706,1740634239765,"fUST",-628.82,0.00046575,120,"2025-02-27T05:30:39.765",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706707,1740634239775,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.775",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706708,1740634239785,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.785",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706709,1740634239794,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.794",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706710,1740634239804,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.804",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706711,1740634239814,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.814",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706712,1740634239826,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.826",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706713,1740634239838,"fUST",-597.6,0.00046575,120,"2025-02-27T05:30:39.838",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706714,1740634239848,"fUST",-1847.81,0.00046575,120,"2025-02-27T05:30:39.848",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706715,1740634239857,"fUST",-2005.55,0.00046575,120,"2025-02-27T05:30:39.857",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706716,1740634239868,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.868",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706717,1740634239878,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.878",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706718,1740634239887,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.887",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706719,1740634239897,"fUST",-887.24,0.00046575,120,"2025-02-27T05:30:39.897",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706720,1740634239907,"fUST",-766.99,0.00046575,120,"2025-02-27T05:30:39.907",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706721,1740634239917,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.917",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706722,1740634239927,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.927",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706723,1740634239937,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.937",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706724,1740634239947,"fUST",-670.73,0.00046575,120,"2025-02-27T05:30:39.947",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706725,1740634239957,"fUST",-1586.19,0.00046575,120,"2025-02-27T05:30:39.957",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706726,1740634239966,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.966",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706727,1740634239976,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:39.976",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706728,1740634239985,"fUST",-569.88,0.00046575,120,"2025-02-27T05:30:39.985",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706729,1740634239995,"fUST",-501.09396162,0.00046575,120,"2025-02-27T05:30:39.995",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706730,1740634240005,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.005",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706731,1740634240015,"fUST",-681.29,0.00046575,120,"2025-02-27T05:30:40.015",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706732,1740634240024,"fUST",-500.0,0.00046575,15,"2025-02-27T05:30:40.024",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706733,1740634240034,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.034",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706734,1740634240045,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.045",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706735,1740634240056,"fUST",-511.59,0.00046575,120,"2025-02-27T05:30:40.056",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706736,1740634240065,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.065",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706737,1740634240074,"fUST",-661.44,0.00046575,120,"2025-02-27T05:30:40.074",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706738,1740634240085,"fUST",-502.00862354,0.00046575,120,"2025-02-27T05:30:40.085",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706739,1740634240095,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.095",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706740,1740634240107,"fUST",-786.98,0.00046575,120,"2025-02-27T05:30:40.107",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706741,1740634240119,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.119",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706742,1740634240129,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.129",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706743,1740634240139,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.139",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706744,1740634240150,"fUST",-680.71,0.00046575,120,"2025-02-27T05:30:40.150",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706745,1740634240161,"fUST",-970.03,0.00046575,120,"2025-02-27T05:30:40.161",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706746,1740634240171,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.171",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706748,1740634240181,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.181",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706750,1740634240190,"fUST",-689.81,0.00046575,120,"2025-02-27T05:30:40.190",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706752,1740634240199,"fUST",-200.0,0.00046575,120,"2025-02-27T05:30:40.199",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706753,1740634240208,"fUST",-1129.73,0.00046575,120,"2025-02-27T05:30:40.208",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706754,1740634240218,"fUST",-2173.28,0.00046575,120,"2025-02-27T05:30:40.218",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706755,1740634240228,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.228",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706756,1740634240237,"fUST",-650.37,0.00046575,120,"2025-02-27T05:30:40.237",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706757,1740634240247,"fUST",-640.62,0.00046575,120,"2025-02-27T05:30:40.247",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706758,1740634240257,"fUST",-545.55,0.00046575,120,"2025-02-27T05:30:40.257",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706759,1740634240266,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.266",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706760,1740634240276,"fUST",-989.96,0.00046575,120,"2025-02-27T05:30:40.276",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706761,1740634240286,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.286",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706762,1740634240295,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.295",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706763,1740634240305,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.305",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706764,1740634240314,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.314",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706765,1740634240325,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.325",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706766,1740634240335,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.335",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706767,1740634240345,"fUST",-806.1,0.00046575,120,"2025-02-27T05:30:40.345",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706769,1740634240355,"fUST",-355.00658866,0.00046575,120,"2025-02-27T05:30:40.355",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706770,1740634240364,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.364",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706771,1740634240373,"fUST",-500.0,0.00046575,45,"2025-02-27T05:30:40.373",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706772,1740634240382,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.382",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706773,1740634240396,"fUST",-566.56,0.00046575,120,"2025-02-27T05:30:40.396",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706774,1740634240405,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.405",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706775,1740634240415,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.415",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706776,1740634240424,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.424",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706777,1740634240433,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.433",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706778,1740634240443,"fUST",-887.06,0.00046575,120,"2025-02-27T05:30:40.443",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706779,1740634240452,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.452",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706780,1740634240462,"fUST",-198.29143575,0.00046575,120,"2025-02-27T05:30:40.462",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706781,1740634240471,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.471",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706782,1740634240480,"fUST",-278.37728601,0.00046575,120,"2025-02-27T05:30:40.480",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706783,1740634240491,"fUST",-1058.24,0.00046575,120,"2025-02-27T05:30:40.491",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706784,1740634240501,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.501",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706785,1740634240511,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.511",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706786,1740634240521,"fUST",-5695.28,0.00046575,120,"2025-02-27T05:30:40.521",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706787,1740634240530,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.530",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706788,1740634240540,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.540",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706789,1740634240549,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.549",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706790,1740634240559,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.559",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706791,1740634240568,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.568",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706792,1740634240578,"fUST",-516.57,0.00046575,120,"2025-02-27T05:30:40.578",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706793,1740634240587,"fUST",-1447.83,0.00046575,120,"2025-02-27T05:30:40.587",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706794,1740634240597,"fUST",-512.1,0.00046575,120,"2025-02-27T05:30:40.597",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706795,1740634240606,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.606",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706796,1740634240615,"fUST",-1766.38,0.00046575,120,"2025-02-27T05:30:40.615",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706797,1740634240625,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.625",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706798,1740634240634,"fUST",-577.72,0.00046575,120,"2025-02-27T05:30:40.634",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706799,1740634240644,"fUST",-2321.04,0.00046575,120,"2025-02-27T05:30:40.644",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706800,1740634240653,"fUST",-977.28,0.00046575,120,"2025-02-27T05:30:40.653",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706801,1740634240662,"fUST",-580.0,0.00046575,120,"2025-02-27T05:30:40.662",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706802,1740634240672,"fUST",-23037.48,0.00046575,120,"2025-02-27T05:30:40.672",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706803,1740634240681,"fUST",-1000.0,0.00046575,120,"2025-02-27T05:30:40.681",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706804,1740634240691,"fUST",-1453.91,0.00046575,120,"2025-02-27T05:30:40.691",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706805,1740634240700,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.700",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706806,1740634240709,"fUST",-568.89546712,0.00046575,120,"2025-02-27T05:30:40.709",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706807,1740634240718,"fUST",-829.84,0.00046575,120,"2025-02-27T05:30:40.718",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706808,1740634240728,"fUST",-2118.49,0.00046575,120,"2025-02-27T05:30:40.728",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706809,1740634240738,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.738",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706810,1740634240747,"fUST",-1814.73,0.00046575,120,"2025-02-27T05:30:40.747",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706811,1740634240756,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.756",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706812,1740634240770,"fUST",-511.94,0.00046575,30,"2025-02-27T05:30:40.770",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706813,1740634240780,"fUST",-6995.69,0.00046575,120,"2025-02-27T05:30:40.780",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706814,1740634240789,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.789",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706816,1740634240799,"fUST",-596.45,0.00046575,120,"2025-02-27T05:30:40.799",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706818,1740634240808,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.808",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706820,1740634240817,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.817",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706821,1740634240827,"fUST",-500.0,0.00046575,14,"2025-02-27T05:30:40.827",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706822,1740634240838,"fUST",-1066.16,0.00046575,120,"2025-02-27T05:30:40.838",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706823,1740634240848,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.848",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706824,1740634240858,"fUST",-624.92639399,0.00046575,120,"2025-02-27T05:30:40.858",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706825,1740634240867,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.867",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706826,1740634240877,"fUST",-2680.82,0.00046575,120,"2025-02-27T05:30:40.877",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706827,1740634240887,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.887",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706828,1740634240896,"fUST",-796.02,0.00046575,120,"2025-02-27T05:30:40.896",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706829,1740634240907,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.907",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706830,1740634240916,"fUST",-1061.21,0.00046575,120,"2025-02-27T05:30:40.916",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706831,1740634240925,"fUST",-500.0,0.00046575,30,"2025-02-27T05:30:40.925",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706832,1740634240935,"fUST",-1179.36,0.00046575,120,"2025-02-27T05:30:40.935",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706833,1740634240944,"fUST",-1548.81,0.00046575,120,"2025-02-27T05:30:40.944",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706834,1740634240953,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.953",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706835,1740634240963,"fUST",-3309.63,0.00046575,120,"2025-02-27T05:30:40.963",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706836,1740634240972,"fUST",-740.79,0.00046575,120,"2025-02-27T05:30:40.972",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706837,1740634240981,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:40.981",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706838,1740634240991,"fUST",-656.07,0.00046575,120,"2025-02-27T05:30:40.991",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706839,1740634241001,"fUST",-8566.13,0.00046575,3,"2025-02-27T05:30:41.001",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706840,1740634241011,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.011",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706841,1740634241020,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.020",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706842,1740634241029,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.029",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706843,1740634241039,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.039",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706844,1740634241049,"fUST",-4972.88,0.00046575,120,"2025-02-27T05:30:41.049",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706845,1740634241059,"fUST",-104525.25,0.00046575,7,"2025-02-27T05:30:41.059",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706846,1740634241069,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.069",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706847,1740634241079,"fUST",-553.35952589,0.00046575,120,"2025-02-27T05:30:41.079",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706848,1740634241089,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.089",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706849,1740634241099,"fUST",-526.12,0.00046575,120,"2025-02-27T05:30:41.099",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706850,1740634241110,"fUST",-3556.46,0.00046575,120,"2025-02-27T05:30:41.110",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706851,1740634241120,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.120",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706852,1740634241129,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.129",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706853,1740634241139,"fUST",-1041.17,0.00046575,120,"2025-02-27T05:30:41.139",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706854,1740634241148,"fUST",-1000.0,0.00046575,2,"2025-02-27T05:30:41.148",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706855,1740634241158,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.158",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706856,1740634241168,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.168",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706857,1740634241179,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.179",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706858,1740634241188,"fUST",-643.48,0.00046575,120,"2025-02-27T05:30:41.188",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706859,1740634241198,"fUST",-506.88242551,0.00046575,120,"2025-02-27T05:30:41.198",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706860,1740634241208,"fUST",-1484.96,0.00046575,120,"2025-02-27T05:30:41.208",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706861,1740634241218,"fUST",-651.96,0.00046575,120,"2025-02-27T05:30:41.218",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706862,1740634241227,"fUST",-1945.39,0.00046575,120,"2025-02-27T05:30:41.227",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706863,1740634241236,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.236",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706864,1740634241246,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.246",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706865,1740634241255,"fUST",-540.63249423,0.00046575,120,"2025-02-27T05:30:41.255",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706866,1740634241264,"fUST",-1171.41,0.00046575,120,"2025-02-27T05:30:41.264",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706867,1740634241273,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.273",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706868,1740634241282,"fUST",-323.80122035,0.00046575,120,"2025-02-27T05:30:41.282",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706869,1740634241292,"fUST",-1203.81,0.00046575,120,"2025-02-27T05:30:41.292",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706870,1740634241301,"fUST",-4723.09,0.00046575,120,"2025-02-27T05:30:41.301",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706871,1740634241310,"fUST",-564.27,0.00046575,120,"2025-02-27T05:30:41.310",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706872,1740634241320,"fUST",-634.18,0.00046575,120,"2025-02-27T05:30:41.320",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706873,1740634241329,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.329",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706874,1740634241339,"fUST",-1104.5,0.00046575,120,"2025-02-27T05:30:41.339",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706875,1740634241348,"fUST",-2835.99,0.00046575,120,"2025-02-27T05:30:41.348",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706876,1740634241357,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.357",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706877,1740634241366,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.366",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706878,1740634241376,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.376",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706879,1740634241385,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.385",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706880,1740634241394,"fUST",-788.14,0.00046575,120,"2025-02-27T05:30:41.394",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706881,1740634241403,"fUST",-2102.62,0.00046575,120,"2025-02-27T05:30:41.403",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706882,1740634241413,"fUST",-500.0,0.00046575,21,"2025-02-27T05:30:41.413",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706883,1740634241422,"fUST",-351.37715922,0.00046575,120,"2025-02-27T05:30:41.422",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706884,1740634241432,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.432",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706885,1740634241441,"fUST",-6654.7,0.00046575,120,"2025-02-27T05:30:41.441",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706886,1740634241450,"fUST",-1569.41,0.00046575,120,"2025-02-27T05:30:41.450",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706887,1740634241459,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.459",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706888,1740634241469,"fUST",-1194.2,0.00046575,120,"2025-02-27T05:30:41.469",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706889,1740634241478,"fUST",-3089.67,0.00046575,120,"2025-02-27T05:30:41.478",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706890,1740634241487,"fUST",-1402.39,0.00046575,120,"2025-02-27T05:30:41.487",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706891,1740634241496,"fUST",-516.47,0.00046575,120,"2025-02-27T05:30:41.496",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706892,1740634241506,"fUST",-2323.35,0.00046575,120,"2025-02-27T05:30:41.506",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706893,1740634241515,"fUST",-741.33,0.00046575,120,"2025-02-27T05:30:41.515",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706894,1740634241524,"fUST",-1447.13,0.00046575,120,"2025-02-27T05:30:41.524",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706895,1740634241533,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.533",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706896,1740634241542,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.542",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706897,1740634241551,"fUST",-27707.49,0.00046575,120,"2025-02-27T05:30:41.551",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706898,1740634241560,"fUST",-666.09,0.00046575,120,"2025-02-27T05:30:41.560",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706899,1740634241569,"fUST",-674.82,0.00046575,120,"2025-02-27T05:30:41.569",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706900,1740634241579,"fUST",-628.81,0.00046575,120,"2025-02-27T05:30:41.579",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706901,1740634241588,"fUST",-573.94,0.00046575,120,"2025-02-27T05:30:41.588",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706902,1740634241597,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.597",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706903,1740634241606,"fUST",-502.8161129,0.00046575,120,"2025-02-27T05:30:41.606",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706904,1740634241615,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.615",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706905,1740634241625,"fUST",-3095.55,0.00046575,120,"2025-02-27T05:30:41.625",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706906,1740634241634,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.634",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706907,1740634241643,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.643",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706908,1740634241826,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.826",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706909,1740634241836,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.836",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706910,1740634241846,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.846",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706911,1740634241857,"fUST",-500.0,0.00046575,30,"2025-02-27T05:30:41.857",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706912,1740634241867,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.867",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706913,1740634241877,"fUST",-582.2,0.00046575,120,"2025-02-27T05:30:41.877",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706914,1740634241886,"fUST",-5707.09,0.00046575,120,"2025-02-27T05:30:41.886",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706915,1740634241897,"fUST",-2676.14,0.00046575,120,"2025-02-27T05:30:41.897",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706916,1740634241907,"fUST",-459.42573492,0.00046575,120,"2025-02-27T05:30:41.907",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706917,1740634241916,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.916",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706918,1740634241928,"fUST",-876.79,0.00046575,120,"2025-02-27T05:30:41.928",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706919,1740634241937,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.937",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706920,1740634241946,"fUST",-8357.17,0.00046575,120,"2025-02-27T05:30:41.946",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706921,1740634241956,"fUST",-20916.64,0.00046575,6,"2025-02-27T05:30:41.956",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706922,1740634241965,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:41.965",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706923,1740634241974,"fUST",-13255.69,0.00046575,120,"2025-02-27T05:30:41.974",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706924,1740634241984,"fUST",-606.25,0.00046575,120,"2025-02-27T05:30:41.984",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706925,1740634241993,"fUST",-5000.0,0.00046575,120,"2025-02-27T05:30:41.993",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706926,1740634242002,"fUST",-5000.0,0.00046575,120,"2025-02-27T05:30:42.002",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706927,1740634242011,"fUST",-5000.0,0.00046575,120,"2025-02-27T05:30:42.011",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706928,1740634242021,"fUST",-5000.0,0.00046575,120,"2025-02-27T05:30:42.021",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706929,1740634242030,"fUST",-5000.0,0.00046575,120,"2025-02-27T05:30:42.030",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706930,1740634242040,"fUST",-5000.0,0.00046575,120,"2025-02-27T05:30:42.040",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706931,1740634242049,"fUST",-5000.0,0.00046575,120,"2025-02-27T05:30:42.049",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706932,1740634242058,"fUST",-5000.0,0.00046575,120,"2025-02-27T05:30:42.058",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706933,1740634242068,"fUST",-5000.0,0.00046575,120,"2025-02-27T05:30:42.068",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706934,1740634242078,"fUST",-5000.0,0.00046575,120,"2025-02-27T05:30:42.078",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706935,1740634242088,"fUST",-5000.0,0.00046575,120,"2025-02-27T05:30:42.088",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706936,1740634242098,"fUST",-5000.0,0.00046575,120,"2025-02-27T05:30:42.098",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706937,1740634242108,"fUST",-1771.090372,0.00046575,120,"2025-02-27T05:30:42.108",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706938,1740634242120,"fUST",-6127.32,0.000466,30,"2025-02-27T05:30:42.120",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706939,1740634242130,"fUST",-1000.0,0.000466,52,"2025-02-27T05:30:42.130",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706940,1740634242140,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.140",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706941,1740634242149,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.149",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706942,1740634242158,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.158",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706943,1740634242168,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.168",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706944,1740634242179,"fUST",-1114.58,0.00046849,120,"2025-02-27T05:30:42.179",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706945,1740634242188,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.188",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706946,1740634242197,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.197",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706947,1740634242206,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.206",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706948,1740634242217,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.217",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706949,1740634242228,"fUST",-516.51,0.00046849,120,"2025-02-27T05:30:42.228",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706950,1740634242237,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.237",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706951,1740634242248,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.248",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706952,1740634242258,"fUST",-200.0,0.00046849,7,"2025-02-27T05:30:42.258",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706953,1740634242268,"fUST",-501.50324051,0.00046849,120,"2025-02-27T05:30:42.268",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706954,1740634242277,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.277",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706955,1740634242286,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.286",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706956,1740634242296,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.296",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706957,1740634242306,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.306",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706958,1740634242317,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.317",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706959,1740634242327,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.327",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706960,1740634242337,"fUST",-740.15,0.00046849,120,"2025-02-27T05:30:42.337",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706961,1740634242347,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.347",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706962,1740634242357,"fUST",-546.8,0.00046849,120,"2025-02-27T05:30:42.357",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706963,1740634242366,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.366",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706964,1740634242376,"fUST",-1204.46,0.00046849,120,"2025-02-27T05:30:42.376",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706965,1740634242385,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.385",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706966,1740634242394,"fUST",-574.98,0.00046849,120,"2025-02-27T05:30:42.394",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706967,1740634242403,"fUST",-664.31,0.00046849,120,"2025-02-27T05:30:42.403",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706968,1740634242412,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.412",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706969,1740634242421,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.421",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706970,1740634242432,"fUST",-1070.31,0.00046849,120,"2025-02-27T05:30:42.432",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706971,1740634242442,"fUST",-856.2,0.00046849,120,"2025-02-27T05:30:42.442",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706972,1740634242450,"fUST",-608.27,0.00046849,120,"2025-02-27T05:30:42.450",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706973,1740634242460,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.460",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706974,1740634242469,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.469",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706975,1740634242478,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.478",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706976,1740634242488,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.488",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706977,1740634242499,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.499",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706978,1740634242509,"fUST",-540.82,0.00046849,120,"2025-02-27T05:30:42.509",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706979,1740634242520,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.520",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706980,1740634242532,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.532",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706981,1740634242542,"fUST",-545.65,0.00046849,120,"2025-02-27T05:30:42.542",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706982,1740634242551,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.551",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706983,1740634242560,"fUST",-622.77,0.00046849,120,"2025-02-27T05:30:42.560",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706984,1740634242569,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.569",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706985,1740634242578,"fUST",-665.98,0.00046849,120,"2025-02-27T05:30:42.578",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706986,1740634242587,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.587",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706987,1740634242596,"fUST",-2168.29,0.00046849,120,"2025-02-27T05:30:42.596",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706988,1740634242605,"fUST",-542.81,0.00046849,120,"2025-02-27T05:30:42.605",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706989,1740634242615,"fUST",-2179.41,0.00046849,120,"2025-02-27T05:30:42.615",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706990,1740634242624,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.624",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706991,1740634242633,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.633",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706992,1740634242642,"fUST",-1401.0,0.00046849,120,"2025-02-27T05:30:42.642",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706993,1740634242651,"fUST",-1378.04,0.00046849,120,"2025-02-27T05:30:42.651",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706994,1740634242660,"fUST",-2059.23,0.00046849,120,"2025-02-27T05:30:42.660",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706995,1740634242668,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.668",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706996,1740634242678,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.678",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706997,1740634242688,"fUST",-3056.99,0.00046849,120,"2025-02-27T05:30:42.688",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706998,1740634242697,"fUST",-703.26,0.00046849,120,"2025-02-27T05:30:42.697",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354706999,1740634242706,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.706",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707000,1740634242714,"fUST",-513.18,0.00046849,120,"2025-02-27T05:30:42.714",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707001,1740634242724,"fUST",-1125.11,0.00046849,120,"2025-02-27T05:30:42.724",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707002,1740634242733,"fUST",-624.15,0.00046849,120,"2025-02-27T05:30:42.733",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707003,1740634242743,"fUST",-505.81900475,0.00046849,120,"2025-02-27T05:30:42.743",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707004,1740634242753,"fUST",-927.74,0.00046849,120,"2025-02-27T05:30:42.753",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707005,1740634242762,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.762",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707006,1740634242772,"fUST",-968.47,0.00046849,120,"2025-02-27T05:30:42.772",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707007,1740634242781,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.781",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707008,1740634242791,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.791",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707009,1740634242800,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.800",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707010,1740634242810,"fUST",-1827.53,0.00046849,120,"2025-02-27T05:30:42.810",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707011,1740634242818,"fUST",-561.17169648,0.00046849,120,"2025-02-27T05:30:42.818",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707012,1740634242830,"fUST",-641.43,0.00046849,120,"2025-02-27T05:30:42.830",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707013,1740634242839,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.839",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707014,1740634242848,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.848",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707015,1740634242857,"fUST",-1244.5,0.00046849,120,"2025-02-27T05:30:42.857",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707016,1740634242866,"fUST",-1022.83,0.00046849,120,"2025-02-27T05:30:42.866",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707017,1740634242875,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.875",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707018,1740634242884,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.884",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707019,1740634242894,"fUST",-2414.2,0.00046849,120,"2025-02-27T05:30:42.894",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707020,1740634242904,"fUST",-1350.33,0.00046849,120,"2025-02-27T05:30:42.904",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707021,1740634242917,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.917",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707022,1740634242928,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.928",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707023,1740634242937,"fUST",-1208.45,0.00046849,120,"2025-02-27T05:30:42.937",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707024,1740634242946,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.946",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707025,1740634242955,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.955",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707026,1740634242965,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.965",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707027,1740634242974,"fUST",-620.47258651,0.00046849,120,"2025-02-27T05:30:42.974",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707028,1740634242983,"fUST",-1202.55,0.00046849,120,"2025-02-27T05:30:42.983",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707029,1740634242992,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:42.992",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707030,1740634243002,"fUST",-649.71,0.00046849,120,"2025-02-27T05:30:43.002",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707031,1740634243011,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.011",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707032,1740634243020,"fUST",-678.75,0.00046849,120,"2025-02-27T05:30:43.020",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707033,1740634243030,"fUST",-914.63,0.00046849,120,"2025-02-27T05:30:43.030",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707034,1740634243039,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.039",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707035,1740634243048,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.048",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707036,1740634243058,"fUST",-1064.44,0.00046849,120,"2025-02-27T05:30:43.058",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707037,1740634243067,"fUST",-514.65,0.00046849,120,"2025-02-27T05:30:43.067",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707038,1740634243077,"fUST",-628.82,0.00046849,120,"2025-02-27T05:30:43.077",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707039,1740634243086,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.086",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707040,1740634243095,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.095",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707041,1740634243105,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.105",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707042,1740634243115,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.115",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707043,1740634243124,"fUST",-597.6,0.00046849,120,"2025-02-27T05:30:43.124",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707044,1740634243133,"fUST",-1847.81,0.00046849,120,"2025-02-27T05:30:43.133",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707045,1740634243142,"fUST",-2005.55,0.00046849,120,"2025-02-27T05:30:43.142",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707046,1740634243151,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.151",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707047,1740634243162,"fUST",-887.24,0.00046849,120,"2025-02-27T05:30:43.162",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707048,1740634243171,"fUST",-766.99,0.00046849,120,"2025-02-27T05:30:43.171",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707049,1740634243182,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.182",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707050,1740634243191,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.191",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707051,1740634243201,"fUST",-670.73,0.00046849,120,"2025-02-27T05:30:43.201",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707052,1740634243210,"fUST",-1586.19,0.00046849,120,"2025-02-27T05:30:43.210",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707053,1740634243220,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.220",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707054,1740634243228,"fUST",-569.88,0.00046849,120,"2025-02-27T05:30:43.228",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707055,1740634243238,"fUST",-681.29,0.00046849,120,"2025-02-27T05:30:43.238",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707056,1740634243247,"fUST",-500.0,0.00046849,15,"2025-02-27T05:30:43.247",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707057,1740634243256,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.256",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707058,1740634243265,"fUST",-511.59,0.00046849,120,"2025-02-27T05:30:43.265",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707059,1740634243274,"fUST",-661.44,0.00046849,120,"2025-02-27T05:30:43.274",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707060,1740634243284,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.284",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707061,1740634243293,"fUST",-786.98,0.00046849,120,"2025-02-27T05:30:43.293",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707062,1740634243302,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.302",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707063,1740634243312,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.312",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707064,1740634243321,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.321",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707065,1740634243331,"fUST",-680.71,0.00046849,120,"2025-02-27T05:30:43.331",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707066,1740634243340,"fUST",-970.03,0.00046849,120,"2025-02-27T05:30:43.340",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707067,1740634243349,"fUST",-689.81,0.00046849,120,"2025-02-27T05:30:43.349",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707068,1740634243359,"fUST",-1129.73,0.00046849,120,"2025-02-27T05:30:43.359",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707069,1740634243368,"fUST",-2173.28,0.00046849,120,"2025-02-27T05:30:43.368",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707070,1740634243377,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.377",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707071,1740634243386,"fUST",-650.37,0.00046849,120,"2025-02-27T05:30:43.386",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707073,1740634243395,"fUST",-640.62,0.00046849,120,"2025-02-27T05:30:43.395",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707075,1740634243405,"fUST",-545.55,0.00046849,120,"2025-02-27T05:30:43.405",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707076,1740634243414,"fUST",-989.96,0.00046849,120,"2025-02-27T05:30:43.414",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707078,1740634243423,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.423",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707079,1740634243433,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.433",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707080,1740634243442,"fUST",-806.1,0.00046849,120,"2025-02-27T05:30:43.442",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707081,1740634243452,"fUST",-500.0,0.00046849,45,"2025-02-27T05:30:43.452",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707082,1740634243462,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.462",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707083,1740634243471,"fUST",-566.56,0.00046849,120,"2025-02-27T05:30:43.471",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707084,1740634243481,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.481",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707085,1740634243490,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.490",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707086,1740634243499,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.499",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707088,1740634243510,"fUST",-887.06,0.00046849,120,"2025-02-27T05:30:43.510",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707090,1740634243521,"fUST",-1058.24,0.00046849,120,"2025-02-27T05:30:43.521",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707092,1740634243531,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.531",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707093,1740634243542,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.542",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707094,1740634243551,"fUST",-5695.28,0.00046849,120,"2025-02-27T05:30:43.551",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707095,1740634243560,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.560",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707096,1740634243569,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.569",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707097,1740634243578,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.578",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707098,1740634243588,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.588",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707099,1740634243597,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.597",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707100,1740634243608,"fUST",-516.57,0.00046849,120,"2025-02-27T05:30:43.608",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707101,1740634243618,"fUST",-1447.83,0.00046849,120,"2025-02-27T05:30:43.618",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707102,1740634243627,"fUST",-512.1,0.00046849,120,"2025-02-27T05:30:43.627",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707103,1740634243638,"fUST",-1766.38,0.00046849,120,"2025-02-27T05:30:43.638",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707104,1740634243647,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.647",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707105,1740634243656,"fUST",-577.72,0.00046849,120,"2025-02-27T05:30:43.656",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707106,1740634243665,"fUST",-2321.04,0.00046849,120,"2025-02-27T05:30:43.665",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707107,1740634243675,"fUST",-977.28,0.00046849,120,"2025-02-27T05:30:43.675",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707108,1740634243685,"fUST",-580.0,0.00046849,120,"2025-02-27T05:30:43.685",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707109,1740634243694,"fUST",-23037.48,0.00046849,120,"2025-02-27T05:30:43.694",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707110,1740634243704,"fUST",-1453.91,0.00046849,120,"2025-02-27T05:30:43.704",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707111,1740634243713,"fUST",-829.84,0.00046849,120,"2025-02-27T05:30:43.713",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707112,1740634243722,"fUST",-2118.49,0.00046849,120,"2025-02-27T05:30:43.722",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707113,1740634243732,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.732",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707114,1740634243741,"fUST",-1814.73,0.00046849,120,"2025-02-27T05:30:43.741",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707115,1740634243750,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.750",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707116,1740634243760,"fUST",-511.94,0.00046849,30,"2025-02-27T05:30:43.760",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707117,1740634243769,"fUST",-6995.69,0.00046849,120,"2025-02-27T05:30:43.769",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707118,1740634243779,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.779",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707119,1740634243788,"fUST",-596.45,0.00046849,120,"2025-02-27T05:30:43.788",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707120,1740634243797,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.797",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707121,1740634243806,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.806",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707122,1740634243816,"fUST",-1066.16,0.00046849,120,"2025-02-27T05:30:43.816",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707123,1740634243827,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.827",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707124,1740634243838,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.838",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707125,1740634243847,"fUST",-2680.82,0.00046849,120,"2025-02-27T05:30:43.847",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707126,1740634243856,"fUST",-246.070112,0.00046849,120,"2025-02-27T05:30:43.856",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707127,1740634243867,"fUST",-796.02,0.00046849,120,"2025-02-27T05:30:43.867",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707128,1740634243876,"fUST",-509.0477303,0.00046849,120,"2025-02-27T05:30:43.876",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707129,1740634243885,"fUST",-1061.21,0.00046849,120,"2025-02-27T05:30:43.885",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707130,1740634243895,"fUST",-1179.36,0.00046849,120,"2025-02-27T05:30:43.895",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707131,1740634243906,"fUST",-1548.81,0.00046849,120,"2025-02-27T05:30:43.906",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707132,1740634243916,"fUST",-3309.63,0.00046849,120,"2025-02-27T05:30:43.916",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707133,1740634243927,"fUST",-740.79,0.00046849,120,"2025-02-27T05:30:43.927",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707134,1740634243936,"fUST",-656.07,0.00046849,120,"2025-02-27T05:30:43.936",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707135,1740634243946,"fUST",-8566.13,0.00046849,3,"2025-02-27T05:30:43.946",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707136,1740634243955,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:43.955",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707137,1740634243964,"fUST",-4972.88,0.00046849,120,"2025-02-27T05:30:43.964",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707138,1740634243974,"fUST",-82536.93132585,0.00046849,7,"2025-02-27T05:30:43.974",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707143,1740634244166,"fUST",-4375.36511288,0.00046849,7,"2025-02-27T05:30:44.166",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707144,1740634244179,"fUST",-8610.10138588,0.00046849,7,"2025-02-27T05:30:44.179",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707145,1740634244200,"fUST",-4853.83891606,0.00046849,7,"2025-02-27T05:30:44.200",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707149,1740634245190,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:45.190",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707150,1740634245200,"fUST",-4149.01325933,0.00046849,7,"2025-02-27T05:30:45.200",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707151,1740634245209,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:45.209",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707152,1740634245219,"fUST",-526.12,0.00046849,120,"2025-02-27T05:30:45.219",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707153,1740634245228,"fUST",-3556.46,0.00046849,120,"2025-02-27T05:30:45.228",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707154,1740634245237,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:45.237",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707155,1740634245246,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:45.246",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707156,1740634245255,"fUST",-1041.17,0.00046849,120,"2025-02-27T05:30:45.255",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707157,1740634245264,"fUST",-1000.0,0.00046849,2,"2025-02-27T05:30:45.264",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707158,1740634245274,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:45.274",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707159,1740634245284,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:45.284",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707160,1740634245293,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:45.293",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707161,1740634245303,"fUST",-643.48,0.00046849,120,"2025-02-27T05:30:45.303",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707162,1740634245312,"fUST",-1484.96,0.00046849,120,"2025-02-27T05:30:45.312",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707163,1740634245322,"fUST",-651.96,0.00046849,120,"2025-02-27T05:30:45.322",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707164,1740634245331,"fUST",-1945.39,0.00046849,120,"2025-02-27T05:30:45.331",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707165,1740634245340,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:45.340",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707166,1740634245349,"fUST",-474.24012712,0.00046849,120,"2025-02-27T05:30:45.349",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707167,1740634245358,"fUST",-1171.41,0.00046849,120,"2025-02-27T05:30:45.358",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707168,1740634245367,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:45.367",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707169,1740634245376,"fUST",-1203.81,0.00046849,120,"2025-02-27T05:30:45.376",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707170,1740634245385,"fUST",-4723.09,0.00046849,120,"2025-02-27T05:30:45.385",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707171,1740634245395,"fUST",-564.27,0.00046849,120,"2025-02-27T05:30:45.395",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707172,1740634245404,"fUST",-634.18,0.00046849,120,"2025-02-27T05:30:45.404",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707173,1740634245413,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:45.413",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707174,1740634245422,"fUST",-1104.5,0.00046849,120,"2025-02-27T05:30:45.422",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707175,1740634245432,"fUST",-2835.99,0.00046849,120,"2025-02-27T05:30:45.432",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707176,1740634245441,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:45.441",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707177,1740634245450,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:45.450",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707178,1740634245460,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:45.460",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707179,1740634245469,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:45.469",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707180,1740634245479,"fUST",-2102.62,0.00046849,120,"2025-02-27T05:30:45.479",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707181,1740634245488,"fUST",-788.14,0.00046849,120,"2025-02-27T05:30:45.488",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707182,1740634245497,"fUST",-500.0,0.00046849,21,"2025-02-27T05:30:45.497",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707183,1740634245506,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:45.506",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707184,1740634245515,"fUST",-6654.7,0.00046849,120,"2025-02-27T05:30:45.515",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707185,1740634245524,"fUST",-1569.41,0.00046849,120,"2025-02-27T05:30:45.524",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707186,1740634245533,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:45.533",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707187,1740634245543,"fUST",-1194.2,0.00046849,120,"2025-02-27T05:30:45.543",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707188,1740634245552,"fUST",-3089.67,0.00046849,120,"2025-02-27T05:30:45.552",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707189,1740634245561,"fUST",-1402.39,0.00046849,120,"2025-02-27T05:30:45.561",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707190,1740634245570,"fUST",-516.47,0.00046849,120,"2025-02-27T05:30:45.570",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707191,1740634245580,"fUST",-2323.35,0.00046849,120,"2025-02-27T05:30:45.580",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707192,1740634245589,"fUST",-741.33,0.00046849,120,"2025-02-27T05:30:45.589",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707193,1740634245599,"fUST",-1447.13,0.00046849,120,"2025-02-27T05:30:45.599",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707194,1740634245608,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:45.608",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707195,1740634245617,"fUST",-27707.49,0.00046849,120,"2025-02-27T05:30:45.617",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707196,1740634245626,"fUST",-666.09,0.00046849,120,"2025-02-27T05:30:45.626",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707197,1740634245635,"fUST",-674.82,0.00046849,120,"2025-02-27T05:30:45.635",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707198,1740634245644,"fUST",-628.81,0.00046849,120,"2025-02-27T05:30:45.644",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707199,1740634245654,"fUST",-573.94,0.00046849,120,"2025-02-27T05:30:45.654",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707200,1740634245663,"fUST",-3095.55,0.00046849,120,"2025-02-27T05:30:45.663",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707201,1740634245673,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:45.673",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707202,1740634245683,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:45.683",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707203,1740634245693,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:45.693",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707204,1740634245702,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:45.702",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707205,1740634245711,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:45.711",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707206,1740634245720,"fUST",-582.2,0.00046849,120,"2025-02-27T05:30:45.720",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707207,1740634245729,"fUST",-5707.09,0.00046849,120,"2025-02-27T05:30:45.729",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707208,1740634245739,"fUST",-2676.14,0.00046849,120,"2025-02-27T05:30:45.739",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707209,1740634245748,"fUST",-876.79,0.00046849,120,"2025-02-27T05:30:45.748",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707210,1740634245757,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:45.757",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707211,1740634245766,"fUST",-8357.17,0.00046849,120,"2025-02-27T05:30:45.766",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707212,1740634245775,"fUST",-20916.64,0.00046849,6,"2025-02-27T05:30:45.775",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707213,1740634245784,"fUST",-500.0,0.00046849,120,"2025-02-27T05:30:45.784",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707214,1740634245793,"fUST",-13255.69,0.00046849,120,"2025-02-27T05:30:45.793",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707215,1740634245803,"fUST",-606.25,0.00046849,120,"2025-02-27T05:30:45.803",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707216,1740634245812,"fUST",-200.0,0.00046873,10,"2025-02-27T05:30:45.812",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707217,1740634245822,"fUST",-500.0,0.00046873,10,"2025-02-27T05:30:45.822",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707218,1740634245835,"fUST",-503.26391205,0.00046873,10,"2025-02-27T05:30:45.835",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707219,1740634245845,"fUST",-500.0,0.00046873,10,"2025-02-27T05:30:45.845",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707220,1740634245855,"fUST",-500.0,0.00046873,10,"2025-02-27T05:30:45.855",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707221,1740634245865,"fUST",-500.0,0.00046873,10,"2025-02-27T05:30:45.865",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707222,1740634245875,"fUST",-500.0,0.00046873,10,"2025-02-27T05:30:45.875",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707223,1740634245885,"fUST",-500.0,0.00046873,10,"2025-02-27T05:30:45.885",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707224,1740634245894,"fUST",-150.0,0.000471,120,"2025-02-27T05:30:45.894",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707225,1740634245903,"fUST",-150.0,0.000471,2,"2025-02-27T05:30:45.903",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707226,1740634245912,"fUST",-374.146311,0.000471,2,"2025-02-27T05:30:45.912",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707227,1740634245921,"fUST",-374.146311,0.000471,2,"2025-02-27T05:30:45.921",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707228,1740634245931,"fUST",-415.0129144,0.00047122,2,"2025-02-27T05:30:45.931",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707229,1740634245940,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:45.940",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707230,1740634245950,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:45.950",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707231,1740634245959,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:45.959",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707232,1740634245969,"fUST",-181.25118839,0.00047123,120,"2025-02-27T05:30:45.969",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707233,1740634245978,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:45.978",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707234,1740634245987,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:45.987",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707235,1740634245997,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:45.997",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707236,1740634246006,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.006",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707237,1740634246016,"fUST",-516.51,0.00047123,120,"2025-02-27T05:30:46.016",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707238,1740634246026,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.026",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707239,1740634246035,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.035",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707240,1740634246047,"fUST",-200.0,0.00047123,7,"2025-02-27T05:30:46.047",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707241,1740634246056,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.056",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707242,1740634246067,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.067",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707243,1740634246076,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.076",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707244,1740634246086,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.086",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707245,1740634246095,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.095",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707246,1740634246104,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.104",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707247,1740634246114,"fUST",-740.15,0.00047123,120,"2025-02-27T05:30:46.114",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707248,1740634246123,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.123",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707249,1740634246133,"fUST",-546.8,0.00047123,120,"2025-02-27T05:30:46.133",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707250,1740634246142,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.142",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707251,1740634246150,"fUST",-1204.46,0.00047123,120,"2025-02-27T05:30:46.150",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707252,1740634246159,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.159",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707253,1740634246167,"fUST",-574.98,0.00047123,120,"2025-02-27T05:30:46.167",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707254,1740634246176,"fUST",-664.31,0.00047123,120,"2025-02-27T05:30:46.176",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707255,1740634246185,"fUST",-233.21395425,0.00047123,120,"2025-02-27T05:30:46.185",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707256,1740634246194,"fUST",-634.90939505,0.00047123,120,"2025-02-27T05:30:46.194",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707257,1740634246204,"fUST",-1070.31,0.00047123,120,"2025-02-27T05:30:46.204",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707258,1740634246213,"fUST",-856.2,0.00047123,120,"2025-02-27T05:30:46.213",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707259,1740634246222,"fUST",-608.27,0.00047123,120,"2025-02-27T05:30:46.222",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707260,1740634246231,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.231",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707261,1740634246240,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.240",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707262,1740634246248,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.248",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707263,1740634246256,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.256",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707264,1740634246264,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.264",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707265,1740634246272,"fUST",-540.82,0.00047123,120,"2025-02-27T05:30:46.272",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707266,1740634246280,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.280",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707267,1740634246288,"fUST",-545.65,0.00047123,120,"2025-02-27T05:30:46.288",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707268,1740634246297,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.297",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707269,1740634246305,"fUST",-622.77,0.00047123,120,"2025-02-27T05:30:46.305",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707270,1740634246313,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.313",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707271,1740634246321,"fUST",-665.98,0.00047123,120,"2025-02-27T05:30:46.321",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707272,1740634246329,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.329",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707273,1740634246338,"fUST",-2168.29,0.00047123,120,"2025-02-27T05:30:46.338",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707274,1740634246347,"fUST",-542.81,0.00047123,120,"2025-02-27T05:30:46.347",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707275,1740634246356,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.356",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707276,1740634246366,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.366",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707278,1740634246375,"fUST",-1401.0,0.00047123,120,"2025-02-27T05:30:46.375",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707280,1740634246383,"fUST",-1378.04,0.00047123,120,"2025-02-27T05:30:46.383",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707282,1740634246393,"fUST",-2059.23,0.00047123,120,"2025-02-27T05:30:46.393",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707284,1740634246402,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.402",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707286,1740634246411,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.411",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707288,1740634246420,"fUST",-3056.99,0.00047123,120,"2025-02-27T05:30:46.420",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707289,1740634246429,"fUST",-703.26,0.00047123,120,"2025-02-27T05:30:46.429",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707290,1740634246438,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.438",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707291,1740634246447,"fUST",-513.18,0.00047123,120,"2025-02-27T05:30:46.447",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707292,1740634246458,"fUST",-1125.11,0.00047123,120,"2025-02-27T05:30:46.458",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707293,1740634246468,"fUST",-624.15,0.00047123,120,"2025-02-27T05:30:46.468",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707294,1740634246479,"fUST",-927.74,0.00047123,120,"2025-02-27T05:30:46.479",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707295,1740634246488,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.488",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707297,1740634246498,"fUST",-968.47,0.00047123,120,"2025-02-27T05:30:46.498",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707299,1740634246507,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.507",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707300,1740634246516,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.516",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707301,1740634246525,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.525",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707302,1740634246534,"fUST",-1827.53,0.00047123,120,"2025-02-27T05:30:46.534",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707303,1740634246544,"fUST",-641.43,0.00047123,120,"2025-02-27T05:30:46.544",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707304,1740634246553,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.553",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707305,1740634246562,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.562",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707306,1740634246572,"fUST",-1244.5,0.00047123,120,"2025-02-27T05:30:46.572",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707307,1740634246582,"fUST",-1022.83,0.00047123,120,"2025-02-27T05:30:46.582",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707308,1740634246591,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.591",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707309,1740634246600,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.600",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707310,1740634246620,"fUST",-2414.2,0.00047123,120,"2025-02-27T05:30:46.620",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707311,1740634246630,"fUST",-1350.33,0.00047123,120,"2025-02-27T05:30:46.630",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707312,1740634246639,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.639",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707313,1740634246648,"fUST",-181.97861765,0.00047123,120,"2025-02-27T05:30:46.648",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707314,1740634246658,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.658",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707315,1740634246668,"fUST",-1208.45,0.00047123,120,"2025-02-27T05:30:46.668",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707316,1740634246678,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.678",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707317,1740634246688,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.688",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707318,1740634246697,"fUST",-1202.55,0.00047123,120,"2025-02-27T05:30:46.697",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707319,1740634246707,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.707",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707320,1740634246719,"fUST",-649.71,0.00047123,120,"2025-02-27T05:30:46.719",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707321,1740634246732,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.732",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707322,1740634246742,"fUST",-678.75,0.00047123,120,"2025-02-27T05:30:46.742",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707323,1740634246752,"fUST",-914.63,0.00047123,120,"2025-02-27T05:30:46.752",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707324,1740634246762,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.762",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707325,1740634246772,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.772",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707326,1740634246782,"fUST",-1064.44,0.00047123,120,"2025-02-27T05:30:46.782",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707327,1740634246793,"fUST",-514.65,0.00047123,120,"2025-02-27T05:30:46.793",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707328,1740634246803,"fUST",-628.82,0.00047123,120,"2025-02-27T05:30:46.803",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707329,1740634246812,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.812",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707330,1740634246822,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.822",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707331,1740634246835,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.835",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707332,1740634246845,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.845",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707333,1740634246855,"fUST",-597.6,0.00047123,120,"2025-02-27T05:30:46.855",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707334,1740634246865,"fUST",-1847.81,0.00047123,120,"2025-02-27T05:30:46.865",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707335,1740634246875,"fUST",-2005.55,0.00047123,120,"2025-02-27T05:30:46.875",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707336,1740634246885,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.885",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707337,1740634246895,"fUST",-887.24,0.00047123,120,"2025-02-27T05:30:46.895",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707338,1740634246908,"fUST",-766.99,0.00047123,120,"2025-02-27T05:30:46.908",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707339,1740634246918,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.918",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707340,1740634246928,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.928",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707341,1740634246938,"fUST",-670.73,0.00047123,120,"2025-02-27T05:30:46.938",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707342,1740634246947,"fUST",-1586.19,0.00047123,120,"2025-02-27T05:30:46.947",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707343,1740634246957,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.957",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707344,1740634246966,"fUST",-569.88,0.00047123,120,"2025-02-27T05:30:46.966",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707345,1740634246976,"fUST",-681.29,0.00047123,120,"2025-02-27T05:30:46.976",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707346,1740634246986,"fUST",-500.0,0.00047123,15,"2025-02-27T05:30:46.986",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707347,1740634246996,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:46.996",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707348,1740634247005,"fUST",-511.59,0.00047123,120,"2025-02-27T05:30:47.005",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707349,1740634247015,"fUST",-661.44,0.00047123,120,"2025-02-27T05:30:47.015",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707350,1740634247024,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:47.024",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707351,1740634247034,"fUST",-786.98,0.00047123,120,"2025-02-27T05:30:47.034",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707352,1740634247044,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:47.044",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707353,1740634247054,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:47.054",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707354,1740634247063,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:47.063",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707355,1740634247073,"fUST",-680.71,0.00047123,120,"2025-02-27T05:30:47.073",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707356,1740634247082,"fUST",-970.03,0.00047123,120,"2025-02-27T05:30:47.082",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707357,1740634247091,"fUST",-689.81,0.00047123,120,"2025-02-27T05:30:47.091",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707358,1740634247101,"fUST",-1129.73,0.00047123,120,"2025-02-27T05:30:47.101",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707359,1740634247113,"fUST",-2173.28,0.00047123,120,"2025-02-27T05:30:47.113",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707360,1740634247122,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:47.122",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707361,1740634247132,"fUST",-650.37,0.00047123,120,"2025-02-27T05:30:47.132",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707362,1740634247141,"fUST",-640.62,0.00047123,120,"2025-02-27T05:30:47.141",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707363,1740634247151,"fUST",-545.55,0.00047123,120,"2025-02-27T05:30:47.151",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707364,1740634247161,"fUST",-989.96,0.00047123,120,"2025-02-27T05:30:47.161",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707365,1740634247170,"fUST",-507.24073252,0.00047123,120,"2025-02-27T05:30:47.170",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707366,1740634247179,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:47.179",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707367,1740634247189,"fUST",-806.1,0.00047123,120,"2025-02-27T05:30:47.189",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707368,1740634247198,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:47.198",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707369,1740634247207,"fUST",-566.56,0.00047123,120,"2025-02-27T05:30:47.207",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707370,1740634247217,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:47.217",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707371,1740634247226,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:47.226",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707372,1740634247235,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:47.235",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707373,1740634247245,"fUST",-887.06,0.00047123,120,"2025-02-27T05:30:47.245",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707374,1740634247255,"fUST",-1058.24,0.00047123,120,"2025-02-27T05:30:47.255",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707375,1740634247264,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:47.264",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707376,1740634247274,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:47.274",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707377,1740634247283,"fUST",-5695.28,0.00047123,120,"2025-02-27T05:30:47.283",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707378,1740634247293,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:47.293",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707379,1740634247303,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:47.303",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707380,1740634247313,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:47.313",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707381,1740634247323,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:47.323",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707382,1740634247332,"fUST",-516.57,0.00047123,120,"2025-02-27T05:30:47.332",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707383,1740634247342,"fUST",-512.1,0.00047123,120,"2025-02-27T05:30:47.342",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707384,1740634247351,"fUST",-1766.38,0.00047123,120,"2025-02-27T05:30:47.351",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707385,1740634247361,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:47.361",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707386,1740634247370,"fUST",-577.72,0.00047123,120,"2025-02-27T05:30:47.370",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707387,1740634247379,"fUST",-977.28,0.00047123,120,"2025-02-27T05:30:47.379",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707388,1740634247389,"fUST",-580.0,0.00047123,120,"2025-02-27T05:30:47.389",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707389,1740634247398,"fUST",-23037.48,0.00047123,120,"2025-02-27T05:30:47.398",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707390,1740634247407,"fUST",-1453.91,0.00047123,120,"2025-02-27T05:30:47.407",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707391,1740634247418,"fUST",-829.84,0.00047123,120,"2025-02-27T05:30:47.418",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707392,1740634247429,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:47.429",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707393,1740634247438,"fUST",-1814.73,0.00047123,120,"2025-02-27T05:30:47.438",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707394,1740634247448,"fUST",-511.94,0.00047123,30,"2025-02-27T05:30:47.448",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707395,1740634247457,"fUST",-6995.69,0.00047123,120,"2025-02-27T05:30:47.457",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707396,1740634247467,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:47.467",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707397,1740634247477,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:47.477",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707398,1740634247487,"fUST",-1066.16,0.00047123,120,"2025-02-27T05:30:47.487",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707399,1740634247496,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:47.496",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707400,1740634247505,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:47.505",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707401,1740634247515,"fUST",-2680.82,0.00047123,120,"2025-02-27T05:30:47.515",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707402,1740634247524,"fUST",-796.02,0.00047123,120,"2025-02-27T05:30:47.524",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707403,1740634247533,"fUST",-1061.21,0.00047123,120,"2025-02-27T05:30:47.533",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707404,1740634247543,"fUST",-1179.36,0.00047123,120,"2025-02-27T05:30:47.543",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707405,1740634247552,"fUST",-1548.81,0.00047123,120,"2025-02-27T05:30:47.552",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707406,1740634247561,"fUST",-3309.63,0.00047123,120,"2025-02-27T05:30:47.561",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707407,1740634247570,"fUST",-740.79,0.00047123,120,"2025-02-27T05:30:47.570",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707408,1740634247579,"fUST",-656.07,0.00047123,120,"2025-02-27T05:30:47.579",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707409,1740634247588,"fUST",-8566.13,0.00047123,3,"2025-02-27T05:30:47.588",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707410,1740634247598,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:47.598",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707411,1740634247607,"fUST",-4972.88,0.00047123,120,"2025-02-27T05:30:47.607",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707412,1740634247616,"fUST",-104525.25,0.00047123,7,"2025-02-27T05:30:47.616",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707413,1740634247625,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:47.625",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707414,1740634247635,"fUST",-526.12,0.00047123,120,"2025-02-27T05:30:47.635",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707415,1740634247644,"fUST",-3556.46,0.00047123,120,"2025-02-27T05:30:47.644",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707416,1740634247653,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:47.653",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707417,1740634247663,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:47.663",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707418,1740634247672,"fUST",-1041.17,0.00047123,120,"2025-02-27T05:30:47.672",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707419,1740634247682,"fUST",-1000.0,0.00047123,2,"2025-02-27T05:30:47.682",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707420,1740634247692,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:47.692",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707421,1740634247702,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:47.702",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707422,1740634247711,"fUST",-643.48,0.00047123,120,"2025-02-27T05:30:47.711",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707423,1740634247723,"fUST",-1484.96,0.00047123,120,"2025-02-27T05:30:47.723",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707424,1740634247732,"fUST",-651.96,0.00047123,120,"2025-02-27T05:30:47.732",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707425,1740634247742,"fUST",-1945.39,0.00047123,120,"2025-02-27T05:30:47.742",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707426,1740634247915,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:47.915",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707427,1740634247926,"fUST",-1171.41,0.00047123,120,"2025-02-27T05:30:47.926",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707428,1740634247936,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:47.936",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707429,1740634247946,"fUST",-1203.81,0.00047123,120,"2025-02-27T05:30:47.946",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707430,1740634247955,"fUST",-4723.09,0.00047123,120,"2025-02-27T05:30:47.955",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707431,1740634247964,"fUST",-564.27,0.00047123,120,"2025-02-27T05:30:47.964",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707432,1740634247973,"fUST",-634.18,0.00047123,120,"2025-02-27T05:30:47.973",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707433,1740634247984,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:47.984",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707434,1740634247993,"fUST",-1104.5,0.00047123,120,"2025-02-27T05:30:47.993",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707435,1740634248002,"fUST",-2835.99,0.00047123,120,"2025-02-27T05:30:48.002",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707436,1740634248011,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:48.011",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707437,1740634248021,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:48.021",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707438,1740634248031,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:48.031",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707439,1740634248040,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:48.040",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707440,1740634248049,"fUST",-2102.62,0.00047123,120,"2025-02-27T05:30:48.049",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707441,1740634248059,"fUST",-788.14,0.00047123,120,"2025-02-27T05:30:48.059",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707442,1740634248068,"fUST",-500.0,0.00047123,21,"2025-02-27T05:30:48.068",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707443,1740634248077,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:48.077",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707444,1740634248088,"fUST",-6654.7,0.00047123,120,"2025-02-27T05:30:48.088",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707445,1740634248097,"fUST",-1569.41,0.00047123,120,"2025-02-27T05:30:48.097",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707446,1740634248106,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:48.106",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707447,1740634248116,"fUST",-374.146311,0.00047123,2,"2025-02-27T05:30:48.116",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707448,1740634248125,"fUST",-1194.2,0.00047123,120,"2025-02-27T05:30:48.125",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707449,1740634248135,"fUST",-374.146311,0.00047123,2,"2025-02-27T05:30:48.135",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707450,1740634248144,"fUST",-3089.67,0.00047123,120,"2025-02-27T05:30:48.144",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707451,1740634248153,"fUST",-1402.39,0.00047123,120,"2025-02-27T05:30:48.153",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707452,1740634248163,"fUST",-516.47,0.00047123,120,"2025-02-27T05:30:48.163",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707453,1740634248171,"fUST",-2323.35,0.00047123,120,"2025-02-27T05:30:48.171",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707454,1740634248181,"fUST",-741.33,0.00047123,120,"2025-02-27T05:30:48.181",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707455,1740634248190,"fUST",-1447.13,0.00047123,120,"2025-02-27T05:30:48.190",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707456,1740634248199,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:48.199",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707457,1740634248209,"fUST",-27707.49,0.00047123,120,"2025-02-27T05:30:48.209",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707458,1740634248218,"fUST",-666.09,0.00047123,120,"2025-02-27T05:30:48.218",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707459,1740634248227,"fUST",-674.82,0.00047123,120,"2025-02-27T05:30:48.227",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707460,1740634248237,"fUST",-628.81,0.00047123,120,"2025-02-27T05:30:48.237",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707461,1740634248246,"fUST",-573.94,0.00047123,120,"2025-02-27T05:30:48.246",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707462,1740634248256,"fUST",-3095.55,0.00047123,120,"2025-02-27T05:30:48.256",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707463,1740634248265,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:48.265",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707464,1740634248275,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:48.275",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707465,1740634248284,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:48.284",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707466,1740634248294,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:48.294",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707467,1740634248303,"fUST",-582.2,0.00047123,120,"2025-02-27T05:30:48.303",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707468,1740634248312,"fUST",-5707.09,0.00047123,120,"2025-02-27T05:30:48.312",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707469,1740634248321,"fUST",-2676.14,0.00047123,120,"2025-02-27T05:30:48.321",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707470,1740634248339,"fUST",-876.79,0.00047123,120,"2025-02-27T05:30:48.339",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707471,1740634248349,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:48.349",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707472,1740634248358,"fUST",-8357.17,0.00047123,120,"2025-02-27T05:30:48.358",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707473,1740634248368,"fUST",-20916.64,0.00047123,6,"2025-02-27T05:30:48.368",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707474,1740634248377,"fUST",-500.0,0.00047123,120,"2025-02-27T05:30:48.377",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707475,1740634248387,"fUST",-13255.69,0.00047123,120,"2025-02-27T05:30:48.387",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707476,1740634248396,"fUST",-606.25,0.00047123,120,"2025-02-27T05:30:48.396",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707477,1740634248405,"fUST",-1000.0,0.00047123,60,"2025-02-27T05:30:48.405",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707478,1740634248414,"fUST",-500.0,0.00047173,10,"2025-02-27T05:30:48.414",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707479,1740634248423,"fUST",-500.0,0.00047173,10,"2025-02-27T05:30:48.423",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707480,1740634248433,"fUST",-543.69142589,0.00047173,10,"2025-02-27T05:30:48.433",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707481,1740634248442,"fUST",-204.65488946,0.00047173,10,"2025-02-27T05:30:48.442",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707482,1740634248452,"fUST",-732.82,0.000472,30,"2025-02-27T05:30:48.452",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707483,1740634248461,"fUST",-5628.74330115,0.00047297,2,"2025-02-27T05:30:48.461",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707484,1740634248471,"fUST",-500.0,0.00047373,10,"2025-02-27T05:30:48.471",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707485,1740634248480,"fUST",-150.65573946,0.00047373,10,"2025-02-27T05:30:48.480",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707486,1740634248489,"fUST",-3615.55181833,0.00047397,5,"2025-02-27T05:30:48.489",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707487,1740634248499,"fUST",-24710.45598217,0.00047397,33,"2025-02-27T05:30:48.499",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707488,1740634248508,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:48.508",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707489,1740634248518,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:48.518",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707490,1740634248527,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:48.527",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707491,1740634248540,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:48.540",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707492,1740634248549,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:48.549",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707493,1740634248559,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:48.559",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707494,1740634248569,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:48.569",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707495,1740634248578,"fUST",-516.51,0.00047397,120,"2025-02-27T05:30:48.578",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707496,1740634248588,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:48.588",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707497,1740634248597,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:48.597",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707498,1740634248607,"fUST",-261.8523496,0.00047397,7,"2025-02-27T05:30:48.607",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707499,1740634248616,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:48.616",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707500,1740634248625,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:48.625",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707501,1740634248634,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:48.634",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707502,1740634248643,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:48.643",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707503,1740634248652,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:48.652",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707504,1740634248661,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:48.661",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707505,1740634248671,"fUST",-740.15,0.00047397,120,"2025-02-27T05:30:48.671",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707506,1740634248682,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:48.682",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707507,1740634248691,"fUST",-546.8,0.00047397,120,"2025-02-27T05:30:48.691",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707508,1740634248701,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:48.701",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707509,1740634248710,"fUST",-1204.46,0.00047397,120,"2025-02-27T05:30:48.710",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707510,1740634248720,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:48.720",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707511,1740634248730,"fUST",-574.98,0.00047397,120,"2025-02-27T05:30:48.730",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707512,1740634248739,"fUST",-664.31,0.00047397,120,"2025-02-27T05:30:48.739",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707513,1740634248749,"fUST",-1070.31,0.00047397,120,"2025-02-27T05:30:48.749",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707514,1740634248759,"fUST",-856.2,0.00047397,120,"2025-02-27T05:30:48.759",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707515,1740634248768,"fUST",-608.27,0.00047397,120,"2025-02-27T05:30:48.768",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707516,1740634248778,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:48.778",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707517,1740634248788,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:48.788",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707518,1740634248797,"fUST",-411.47177006,0.00047397,120,"2025-02-27T05:30:48.797",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707519,1740634248807,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:48.807",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707520,1740634248817,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:48.817",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707521,1740634248829,"fUST",-540.82,0.00047397,120,"2025-02-27T05:30:48.829",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707522,1740634248840,"fUST",-506.46724938,0.00047397,120,"2025-02-27T05:30:48.840",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707523,1740634248849,"fUST",-545.65,0.00047397,120,"2025-02-27T05:30:48.849",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707524,1740634248858,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:48.858",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707525,1740634248869,"fUST",-622.77,0.00047397,120,"2025-02-27T05:30:48.869",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707526,1740634248879,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:48.879",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707527,1740634248889,"fUST",-665.98,0.00047397,120,"2025-02-27T05:30:48.889",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707528,1740634248899,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:48.899",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707529,1740634248910,"fUST",-2168.29,0.00047397,120,"2025-02-27T05:30:48.910",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707530,1740634248919,"fUST",-542.81,0.00047397,120,"2025-02-27T05:30:48.919",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707531,1740634248931,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:48.931",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707532,1740634248941,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:48.941",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707533,1740634248950,"fUST",-1401.0,0.00047397,120,"2025-02-27T05:30:48.950",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707534,1740634248960,"fUST",-1378.04,0.00047397,120,"2025-02-27T05:30:48.960",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707535,1740634248969,"fUST",-2059.23,0.00047397,120,"2025-02-27T05:30:48.969",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707536,1740634248979,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:48.979",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707537,1740634248989,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:48.989",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707538,1740634248999,"fUST",-3056.99,0.00047397,120,"2025-02-27T05:30:48.999",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707539,1740634249009,"fUST",-703.26,0.00047397,120,"2025-02-27T05:30:49.009",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707540,1740634249018,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.018",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707541,1740634249028,"fUST",-513.18,0.00047397,120,"2025-02-27T05:30:49.028",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707542,1740634249038,"fUST",-1125.11,0.00047397,120,"2025-02-27T05:30:49.038",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707543,1740634249047,"fUST",-624.15,0.00047397,120,"2025-02-27T05:30:49.047",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707544,1740634249057,"fUST",-927.74,0.00047397,120,"2025-02-27T05:30:49.057",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707545,1740634249067,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.067",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707546,1740634249076,"fUST",-968.47,0.00047397,120,"2025-02-27T05:30:49.076",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707547,1740634249086,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.086",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707548,1740634249095,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.095",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707549,1740634249105,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.105",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707550,1740634249115,"fUST",-1827.53,0.00047397,120,"2025-02-27T05:30:49.115",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707551,1740634249124,"fUST",-641.43,0.00047397,120,"2025-02-27T05:30:49.124",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707552,1740634249133,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.133",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707553,1740634249143,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.143",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707554,1740634249152,"fUST",-1244.5,0.00047397,120,"2025-02-27T05:30:49.152",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707555,1740634249162,"fUST",-1022.83,0.00047397,120,"2025-02-27T05:30:49.162",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707556,1740634249171,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.171",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707557,1740634249181,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.181",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707558,1740634249191,"fUST",-2414.2,0.00047397,120,"2025-02-27T05:30:49.191",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707559,1740634249200,"fUST",-1350.33,0.00047397,120,"2025-02-27T05:30:49.200",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707560,1740634249210,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.210",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707561,1740634249220,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.220",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707562,1740634249229,"fUST",-1208.45,0.00047397,120,"2025-02-27T05:30:49.229",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707563,1740634249239,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.239",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707564,1740634249249,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.249",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707565,1740634249258,"fUST",-1202.55,0.00047397,120,"2025-02-27T05:30:49.258",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707566,1740634249267,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.267",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707567,1740634249277,"fUST",-649.71,0.00047397,120,"2025-02-27T05:30:49.277",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707568,1740634249286,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.286",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707569,1740634249295,"fUST",-678.75,0.00047397,120,"2025-02-27T05:30:49.295",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707570,1740634249305,"fUST",-914.63,0.00047397,120,"2025-02-27T05:30:49.305",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707571,1740634249314,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.314",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707572,1740634249323,"fUST",-263.49,0.00047397,120,"2025-02-27T05:30:49.323",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707573,1740634249332,"fUST",-1064.44,0.00047397,120,"2025-02-27T05:30:49.332",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707574,1740634249341,"fUST",-514.65,0.00047397,120,"2025-02-27T05:30:49.341",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707575,1740634249351,"fUST",-628.82,0.00047397,120,"2025-02-27T05:30:49.351",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707576,1740634249360,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.360",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707577,1740634249369,"fUST",-542.85028243,0.00047397,120,"2025-02-27T05:30:49.369",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707578,1740634249379,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.379",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707579,1740634249388,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.388",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707580,1740634249398,"fUST",-597.6,0.00047397,120,"2025-02-27T05:30:49.398",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707581,1740634249407,"fUST",-1847.81,0.00047397,120,"2025-02-27T05:30:49.407",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707582,1740634249416,"fUST",-2005.55,0.00047397,120,"2025-02-27T05:30:49.416",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707583,1740634249425,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.425",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707584,1740634249435,"fUST",-887.24,0.00047397,120,"2025-02-27T05:30:49.435",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707585,1740634249445,"fUST",-766.99,0.00047397,120,"2025-02-27T05:30:49.445",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707586,1740634249454,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.454",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707587,1740634249463,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.463",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707588,1740634249472,"fUST",-670.73,0.00047397,120,"2025-02-27T05:30:49.472",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707589,1740634249482,"fUST",-1586.19,0.00047397,120,"2025-02-27T05:30:49.482",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707590,1740634249491,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.491",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707591,1740634249501,"fUST",-569.88,0.00047397,120,"2025-02-27T05:30:49.501",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707592,1740634249510,"fUST",-681.29,0.00047397,120,"2025-02-27T05:30:49.510",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707593,1740634249519,"fUST",-500.0,0.00047397,15,"2025-02-27T05:30:49.519",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707594,1740634249529,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.529",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707595,1740634249538,"fUST",-511.59,0.00047397,120,"2025-02-27T05:30:49.538",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707596,1740634249547,"fUST",-661.44,0.00047397,120,"2025-02-27T05:30:49.547",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707597,1740634249557,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.557",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707598,1740634249566,"fUST",-786.98,0.00047397,120,"2025-02-27T05:30:49.566",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707599,1740634249575,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.575",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707600,1740634249584,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.584",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707601,1740634249594,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.594",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707602,1740634249603,"fUST",-680.71,0.00047397,120,"2025-02-27T05:30:49.603",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707603,1740634249612,"fUST",-970.03,0.00047397,120,"2025-02-27T05:30:49.612",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707604,1740634249622,"fUST",-689.81,0.00047397,120,"2025-02-27T05:30:49.622",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707605,1740634249632,"fUST",-1129.73,0.00047397,120,"2025-02-27T05:30:49.632",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707606,1740634249641,"fUST",-2173.28,0.00047397,120,"2025-02-27T05:30:49.641",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707607,1740634249650,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.650",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707608,1740634249659,"fUST",-650.37,0.00047397,120,"2025-02-27T05:30:49.659",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707609,1740634249669,"fUST",-640.62,0.00047397,120,"2025-02-27T05:30:49.669",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707610,1740634249680,"fUST",-545.55,0.00047397,120,"2025-02-27T05:30:49.680",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707611,1740634249690,"fUST",-989.96,0.00047397,120,"2025-02-27T05:30:49.690",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707612,1740634249699,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.699",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707613,1740634249707,"fUST",-806.1,0.00047397,120,"2025-02-27T05:30:49.707",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707614,1740634249717,"fUST",-566.56,0.00047397,120,"2025-02-27T05:30:49.717",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707615,1740634249726,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.726",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707616,1740634249735,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.735",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707617,1740634249745,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.745",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707618,1740634249754,"fUST",-887.06,0.00047397,120,"2025-02-27T05:30:49.754",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707619,1740634249763,"fUST",-1058.24,0.00047397,120,"2025-02-27T05:30:49.763",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707620,1740634249772,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.772",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707621,1740634249782,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.782",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707622,1740634249791,"fUST",-5695.28,0.00047397,120,"2025-02-27T05:30:49.791",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707623,1740634249800,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.800",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707624,1740634249809,"fUST",-531.29821088,0.00047397,120,"2025-02-27T05:30:49.809",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707625,1740634249819,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.819",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707626,1740634249830,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.830",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707627,1740634249840,"fUST",-516.57,0.00047397,120,"2025-02-27T05:30:49.840",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707628,1740634249849,"fUST",-512.1,0.00047397,120,"2025-02-27T05:30:49.849",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707629,1740634249859,"fUST",-1766.38,0.00047397,120,"2025-02-27T05:30:49.859",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707630,1740634249868,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.868",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707631,1740634249878,"fUST",-577.72,0.00047397,120,"2025-02-27T05:30:49.878",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707632,1740634249890,"fUST",-977.28,0.00047397,120,"2025-02-27T05:30:49.890",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707633,1740634249900,"fUST",-580.0,0.00047397,120,"2025-02-27T05:30:49.900",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707634,1740634249910,"fUST",-23037.48,0.00047397,120,"2025-02-27T05:30:49.910",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707635,1740634249919,"fUST",-1453.91,0.00047397,120,"2025-02-27T05:30:49.919",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707636,1740634249928,"fUST",-829.84,0.00047397,120,"2025-02-27T05:30:49.928",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707637,1740634249939,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.939",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707638,1740634249948,"fUST",-1814.73,0.00047397,120,"2025-02-27T05:30:49.948",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707639,1740634249957,"fUST",-511.94,0.00047397,30,"2025-02-27T05:30:49.957",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707640,1740634249966,"fUST",-6995.69,0.00047397,120,"2025-02-27T05:30:49.966",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707641,1740634249975,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.975",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707642,1740634249985,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:49.985",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707643,1740634249994,"fUST",-1066.16,0.00047397,120,"2025-02-27T05:30:49.994",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707644,1740634250003,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:50.003",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707645,1740634250013,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:50.013",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707646,1740634250022,"fUST",-2680.82,0.00047397,120,"2025-02-27T05:30:50.022",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707647,1740634250031,"fUST",-796.02,0.00047397,120,"2025-02-27T05:30:50.031",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707648,1740634250040,"fUST",-1061.21,0.00047397,120,"2025-02-27T05:30:50.040",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707649,1740634250050,"fUST",-1179.36,0.00047397,120,"2025-02-27T05:30:50.050",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707650,1740634250059,"fUST",-1548.81,0.00047397,120,"2025-02-27T05:30:50.059",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707651,1740634250068,"fUST",-3309.63,0.00047397,120,"2025-02-27T05:30:50.068",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707652,1740634250077,"fUST",-740.79,0.00047397,120,"2025-02-27T05:30:50.077",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707653,1740634250086,"fUST",-656.07,0.00047397,120,"2025-02-27T05:30:50.086",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707654,1740634250096,"fUST",-8566.13,0.00047397,3,"2025-02-27T05:30:50.096",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707655,1740634250105,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:50.105",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707656,1740634250114,"fUST",-4972.88,0.00047397,120,"2025-02-27T05:30:50.114",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707657,1740634250124,"fUST",-104525.25,0.00047397,7,"2025-02-27T05:30:50.124",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707658,1740634250133,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:50.133",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707659,1740634250142,"fUST",-526.12,0.00047397,120,"2025-02-27T05:30:50.142",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707660,1740634250151,"fUST",-3556.46,0.00047397,120,"2025-02-27T05:30:50.151",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707661,1740634250160,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:50.160",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707662,1740634250170,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:50.170",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707663,1740634250180,"fUST",-1041.17,0.00047397,120,"2025-02-27T05:30:50.180",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707664,1740634250190,"fUST",-1000.0,0.00047397,2,"2025-02-27T05:30:50.190",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707665,1740634250200,"fUST",-300.99343249,0.00047397,120,"2025-02-27T05:30:50.200",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707666,1740634250209,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:50.209",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707667,1740634250218,"fUST",-643.48,0.00047397,120,"2025-02-27T05:30:50.218",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707668,1740634250228,"fUST",-1484.96,0.00047397,120,"2025-02-27T05:30:50.228",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707669,1740634250237,"fUST",-651.96,0.00047397,120,"2025-02-27T05:30:50.237",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707670,1740634250246,"fUST",-1945.39,0.00047397,120,"2025-02-27T05:30:50.246",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707671,1740634250255,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:50.255",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707672,1740634250264,"fUST",-1171.41,0.00047397,120,"2025-02-27T05:30:50.264",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707673,1740634250274,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:50.274",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707674,1740634250283,"fUST",-1203.81,0.00047397,120,"2025-02-27T05:30:50.283",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707675,1740634250293,"fUST",-4723.09,0.00047397,120,"2025-02-27T05:30:50.293",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707676,1740634250302,"fUST",-564.27,0.00047397,120,"2025-02-27T05:30:50.302",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707677,1740634250311,"fUST",-634.18,0.00047397,120,"2025-02-27T05:30:50.311",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707678,1740634250321,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:50.321",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707679,1740634250330,"fUST",-1104.5,0.00047397,120,"2025-02-27T05:30:50.330",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707680,1740634250339,"fUST",-2835.99,0.00047397,120,"2025-02-27T05:30:50.339",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707681,1740634250354,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:50.354",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707682,1740634250363,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:50.363",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707683,1740634250373,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:50.373",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707684,1740634250382,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:50.382",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707685,1740634250391,"fUST",-2102.62,0.00047397,120,"2025-02-27T05:30:50.391",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707686,1740634250400,"fUST",-788.14,0.00047397,120,"2025-02-27T05:30:50.400",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707687,1740634250410,"fUST",-500.0,0.00047397,21,"2025-02-27T05:30:50.410",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707688,1740634250419,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:50.419",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707689,1740634250428,"fUST",-6654.7,0.00047397,120,"2025-02-27T05:30:50.428",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707690,1740634250439,"fUST",-1569.41,0.00047397,120,"2025-02-27T05:30:50.439",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707691,1740634250448,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:50.448",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707692,1740634250458,"fUST",-374.146311,0.00047397,2,"2025-02-27T05:30:50.458",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707693,1740634250467,"fUST",-374.146311,0.00047397,2,"2025-02-27T05:30:50.467",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707694,1740634250476,"fUST",-1194.2,0.00047397,120,"2025-02-27T05:30:50.476",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707695,1740634250486,"fUST",-374.146311,0.00047397,2,"2025-02-27T05:30:50.486",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707696,1740634250495,"fUST",-3089.67,0.00047397,120,"2025-02-27T05:30:50.495",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707697,1740634250505,"fUST",-374.146311,0.00047397,2,"2025-02-27T05:30:50.505",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707698,1740634250514,"fUST",-1402.39,0.00047397,120,"2025-02-27T05:30:50.514",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707699,1740634250523,"fUST",-516.47,0.00047397,120,"2025-02-27T05:30:50.523",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707700,1740634250532,"fUST",-2323.35,0.00047397,120,"2025-02-27T05:30:50.532",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707701,1740634250542,"fUST",-741.33,0.00047397,120,"2025-02-27T05:30:50.542",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707702,1740634250551,"fUST",-1447.13,0.00047397,120,"2025-02-27T05:30:50.551",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707703,1740634250560,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:50.560",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707704,1740634250570,"fUST",-27707.49,0.00047397,120,"2025-02-27T05:30:50.570",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707705,1740634250579,"fUST",-666.09,0.00047397,120,"2025-02-27T05:30:50.579",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707706,1740634250588,"fUST",-674.82,0.00047397,120,"2025-02-27T05:30:50.588",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707707,1740634250597,"fUST",-628.81,0.00047397,120,"2025-02-27T05:30:50.597",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707708,1740634250731,"fUST",-573.94,0.00047397,120,"2025-02-27T05:30:50.731",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707709,1740634250741,"fUST",-3095.55,0.00047397,120,"2025-02-27T05:30:50.741",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707710,1740634250751,"fUST",-200.05086431,0.00047397,120,"2025-02-27T05:30:50.751",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707711,1740634250762,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:50.762",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707712,1740634250772,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:50.772",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707713,1740634250781,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:50.781",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707714,1740634250792,"fUST",-582.2,0.00047397,120,"2025-02-27T05:30:50.792",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707715,1740634250802,"fUST",-5707.09,0.00047397,120,"2025-02-27T05:30:50.802",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707716,1740634250813,"fUST",-2676.14,0.00047397,120,"2025-02-27T05:30:50.813",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707717,1740634250822,"fUST",-876.79,0.00047397,120,"2025-02-27T05:30:50.822",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707718,1740634250835,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:50.835",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707719,1740634250845,"fUST",-8357.17,0.00047397,120,"2025-02-27T05:30:50.845",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707720,1740634250855,"fUST",-20916.64,0.00047397,6,"2025-02-27T05:30:50.855",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707721,1740634250867,"fUST",-500.0,0.00047397,120,"2025-02-27T05:30:50.867",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707722,1740634250876,"fUST",-13255.69,0.00047397,120,"2025-02-27T05:30:50.876",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707723,1740634250885,"fUST",-606.25,0.00047397,120,"2025-02-27T05:30:50.885",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707724,1740634250894,"fUST",-3000.0,0.00047571,2,"2025-02-27T05:30:50.894",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707725,1740634250905,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:50.905",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707726,1740634250914,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:50.914",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707727,1740634250923,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:50.923",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707728,1740634250932,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:50.932",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707729,1740634250941,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:50.941",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707730,1740634250950,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:50.950",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707731,1740634250959,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:50.959",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707732,1740634250969,"fUST",-516.51,0.00047671,120,"2025-02-27T05:30:50.969",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707733,1740634250978,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:50.978",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707734,1740634250987,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:50.987",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707735,1740634250996,"fUST",-240.30793409,0.00047671,120,"2025-02-27T05:30:50.996",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707736,1740634251006,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.006",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707737,1740634251015,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.015",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707738,1740634251024,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.024",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707739,1740634251033,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.033",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707740,1740634251042,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.042",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707741,1740634251051,"fUST",-740.15,0.00047671,120,"2025-02-27T05:30:51.051",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707742,1740634251061,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.061",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707743,1740634251070,"fUST",-546.8,0.00047671,120,"2025-02-27T05:30:51.070",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707744,1740634251080,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.080",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707745,1740634251089,"fUST",-1204.46,0.00047671,120,"2025-02-27T05:30:51.089",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707746,1740634251098,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.098",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707747,1740634251108,"fUST",-574.98,0.00047671,120,"2025-02-27T05:30:51.108",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707748,1740634251118,"fUST",-664.31,0.00047671,120,"2025-02-27T05:30:51.118",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707749,1740634251127,"fUST",-1070.31,0.00047671,120,"2025-02-27T05:30:51.127",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707750,1740634251136,"fUST",-856.2,0.00047671,120,"2025-02-27T05:30:51.136",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707751,1740634251146,"fUST",-608.27,0.00047671,120,"2025-02-27T05:30:51.146",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707752,1740634251155,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.155",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707753,1740634251164,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.164",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707754,1740634251173,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.173",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707755,1740634251182,"fUST",-540.82,0.00047671,120,"2025-02-27T05:30:51.182",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707756,1740634251191,"fUST",-545.65,0.00047671,120,"2025-02-27T05:30:51.191",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707757,1740634251200,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.200",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707758,1740634251209,"fUST",-622.77,0.00047671,120,"2025-02-27T05:30:51.209",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707759,1740634251218,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.218",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707760,1740634251228,"fUST",-665.98,0.00047671,120,"2025-02-27T05:30:51.228",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707761,1740634251237,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.237",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707762,1740634251246,"fUST",-2168.29,0.00047671,120,"2025-02-27T05:30:51.246",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707763,1740634251255,"fUST",-542.81,0.00047671,120,"2025-02-27T05:30:51.255",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707764,1740634251265,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.265",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707765,1740634251275,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.275",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707766,1740634251284,"fUST",-1401.0,0.00047671,120,"2025-02-27T05:30:51.284",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707767,1740634251293,"fUST",-1378.04,0.00047671,120,"2025-02-27T05:30:51.293",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707768,1740634251302,"fUST",-2059.23,0.00047671,120,"2025-02-27T05:30:51.302",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707769,1740634251312,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.312",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707770,1740634251321,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.321",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707771,1740634251330,"fUST",-3056.99,0.00047671,120,"2025-02-27T05:30:51.330",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707772,1740634251339,"fUST",-363.74909286,0.00047671,120,"2025-02-27T05:30:51.339",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707773,1740634251349,"fUST",-703.26,0.00047671,120,"2025-02-27T05:30:51.349",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707774,1740634251357,"fUST",-513.18,0.00047671,120,"2025-02-27T05:30:51.357",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707775,1740634251368,"fUST",-1125.11,0.00047671,120,"2025-02-27T05:30:51.368",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707776,1740634251377,"fUST",-624.15,0.00047671,120,"2025-02-27T05:30:51.377",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707777,1740634251387,"fUST",-927.74,0.00047671,120,"2025-02-27T05:30:51.387",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707778,1740634251398,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.398",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707779,1740634251407,"fUST",-968.47,0.00047671,120,"2025-02-27T05:30:51.407",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707780,1740634251417,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.417",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707781,1740634251426,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.426",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707782,1740634251435,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.435",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707783,1740634251444,"fUST",-1827.53,0.00047671,120,"2025-02-27T05:30:51.444",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707784,1740634251454,"fUST",-641.43,0.00047671,120,"2025-02-27T05:30:51.454",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707785,1740634251464,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.464",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707786,1740634251473,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.473",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707787,1740634251484,"fUST",-1244.5,0.00047671,120,"2025-02-27T05:30:51.484",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707788,1740634251494,"fUST",-1022.83,0.00047671,120,"2025-02-27T05:30:51.494",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707789,1740634251504,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.504",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707790,1740634251513,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.513",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707791,1740634251522,"fUST",-2414.2,0.00047671,120,"2025-02-27T05:30:51.522",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707792,1740634251531,"fUST",-1350.33,0.00047671,120,"2025-02-27T05:30:51.531",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707793,1740634251541,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.541",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707794,1740634251550,"fUST",-1208.45,0.00047671,120,"2025-02-27T05:30:51.550",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707795,1740634251560,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.560",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707796,1740634251569,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.569",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707797,1740634251578,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.578",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707798,1740634251587,"fUST",-1202.55,0.00047671,120,"2025-02-27T05:30:51.587",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707799,1740634251597,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.597",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707800,1740634251606,"fUST",-649.71,0.00047671,120,"2025-02-27T05:30:51.606",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707801,1740634251616,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.616",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707802,1740634251627,"fUST",-678.75,0.00047671,120,"2025-02-27T05:30:51.627",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707803,1740634251637,"fUST",-914.63,0.00047671,120,"2025-02-27T05:30:51.637",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707804,1740634251647,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.647",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707805,1740634251658,"fUST",-1064.44,0.00047671,120,"2025-02-27T05:30:51.658",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707806,1740634251667,"fUST",-514.65,0.00047671,120,"2025-02-27T05:30:51.667",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707807,1740634251676,"fUST",-628.82,0.00047671,120,"2025-02-27T05:30:51.676",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707808,1740634251686,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.686",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707809,1740634251695,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.695",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707810,1740634251704,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.704",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707811,1740634251714,"fUST",-597.6,0.00047671,120,"2025-02-27T05:30:51.714",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707812,1740634251723,"fUST",-1847.81,0.00047671,120,"2025-02-27T05:30:51.723",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707813,1740634251732,"fUST",-2005.55,0.00047671,120,"2025-02-27T05:30:51.732",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707814,1740634251741,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.741",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707815,1740634251751,"fUST",-887.24,0.00047671,120,"2025-02-27T05:30:51.751",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707816,1740634251762,"fUST",-766.99,0.00047671,120,"2025-02-27T05:30:51.762",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707817,1740634251771,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.771",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707818,1740634251780,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.780",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707819,1740634251789,"fUST",-670.73,0.00047671,120,"2025-02-27T05:30:51.789",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707820,1740634251798,"fUST",-1586.19,0.00047671,120,"2025-02-27T05:30:51.798",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707821,1740634251807,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.807",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707822,1740634251816,"fUST",-569.88,0.00047671,120,"2025-02-27T05:30:51.816",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707823,1740634251829,"fUST",-681.29,0.00047671,120,"2025-02-27T05:30:51.829",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707824,1740634251840,"fUST",-500.0,0.00047671,15,"2025-02-27T05:30:51.840",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707825,1740634251849,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.849",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707826,1740634251858,"fUST",-511.59,0.00047671,120,"2025-02-27T05:30:51.858",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707827,1740634251870,"fUST",-661.44,0.00047671,120,"2025-02-27T05:30:51.870",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707828,1740634251880,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.880",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707829,1740634251890,"fUST",-786.98,0.00047671,120,"2025-02-27T05:30:51.890",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707830,1740634251899,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.899",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707831,1740634251910,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.910",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707832,1740634251920,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.920",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707833,1740634251929,"fUST",-680.71,0.00047671,120,"2025-02-27T05:30:51.929",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707834,1740634251939,"fUST",-970.03,0.00047671,120,"2025-02-27T05:30:51.939",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707835,1740634251948,"fUST",-689.81,0.00047671,120,"2025-02-27T05:30:51.948",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707836,1740634251958,"fUST",-1129.73,0.00047671,120,"2025-02-27T05:30:51.958",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707837,1740634251967,"fUST",-2173.28,0.00047671,120,"2025-02-27T05:30:51.967",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707838,1740634251975,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:51.975",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707839,1740634251985,"fUST",-650.37,0.00047671,120,"2025-02-27T05:30:51.985",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707840,1740634251995,"fUST",-640.62,0.00047671,120,"2025-02-27T05:30:51.995",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707841,1740634252005,"fUST",-545.55,0.00047671,120,"2025-02-27T05:30:52.005",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707842,1740634252014,"fUST",-989.96,0.00047671,120,"2025-02-27T05:30:52.014",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707843,1740634252023,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.023",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707844,1740634252033,"fUST",-806.1,0.00047671,120,"2025-02-27T05:30:52.033",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707845,1740634252042,"fUST",-566.56,0.00047671,120,"2025-02-27T05:30:52.042",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707846,1740634252051,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.051",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707847,1740634252060,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.060",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707848,1740634252069,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.069",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707849,1740634252079,"fUST",-887.06,0.00047671,120,"2025-02-27T05:30:52.079",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707850,1740634252088,"fUST",-1058.24,0.00047671,120,"2025-02-27T05:30:52.088",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707851,1740634252098,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.098",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707852,1740634252107,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.107",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707853,1740634252118,"fUST",-5695.28,0.00047671,120,"2025-02-27T05:30:52.118",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707854,1740634252127,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.127",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707855,1740634252136,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.136",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707856,1740634252145,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.145",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707857,1740634252155,"fUST",-516.57,0.00047671,120,"2025-02-27T05:30:52.155",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707858,1740634252164,"fUST",-512.1,0.00047671,120,"2025-02-27T05:30:52.164",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707859,1740634252173,"fUST",-1766.38,0.00047671,120,"2025-02-27T05:30:52.173",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707860,1740634252183,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.183",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707861,1740634252193,"fUST",-577.72,0.00047671,120,"2025-02-27T05:30:52.193",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707862,1740634252202,"fUST",-977.28,0.00047671,120,"2025-02-27T05:30:52.202",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707863,1740634252212,"fUST",-580.0,0.00047671,120,"2025-02-27T05:30:52.212",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707864,1740634252221,"fUST",-23037.48,0.00047671,120,"2025-02-27T05:30:52.221",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707865,1740634252230,"fUST",-1453.91,0.00047671,120,"2025-02-27T05:30:52.230",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707866,1740634252239,"fUST",-829.84,0.00047671,120,"2025-02-27T05:30:52.239",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707867,1740634252250,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.250",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707868,1740634252259,"fUST",-1814.73,0.00047671,120,"2025-02-27T05:30:52.259",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707869,1740634252268,"fUST",-511.94,0.00047671,30,"2025-02-27T05:30:52.268",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707870,1740634252279,"fUST",-6995.69,0.00047671,120,"2025-02-27T05:30:52.279",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707871,1740634252288,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.288",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707872,1740634252297,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.297",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707873,1740634252306,"fUST",-1066.16,0.00047671,120,"2025-02-27T05:30:52.306",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707874,1740634252315,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.315",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707875,1740634252324,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.324",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707876,1740634252333,"fUST",-2680.82,0.00047671,120,"2025-02-27T05:30:52.333",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707877,1740634252342,"fUST",-796.02,0.00047671,120,"2025-02-27T05:30:52.342",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707878,1740634252354,"fUST",-1061.21,0.00047671,120,"2025-02-27T05:30:52.354",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707879,1740634252363,"fUST",-1179.36,0.00047671,120,"2025-02-27T05:30:52.363",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707880,1740634252372,"fUST",-1548.81,0.00047671,120,"2025-02-27T05:30:52.372",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707881,1740634252382,"fUST",-3309.63,0.00047671,120,"2025-02-27T05:30:52.382",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707882,1740634252393,"fUST",-740.79,0.00047671,120,"2025-02-27T05:30:52.393",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707883,1740634252404,"fUST",-656.07,0.00047671,120,"2025-02-27T05:30:52.404",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707884,1740634252414,"fUST",-8566.13,0.00047671,3,"2025-02-27T05:30:52.414",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707885,1740634252423,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.423",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707886,1740634252435,"fUST",-4972.88,0.00047671,120,"2025-02-27T05:30:52.435",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707887,1740634252444,"fUST",-104525.25,0.00047671,7,"2025-02-27T05:30:52.444",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707888,1740634252455,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.455",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707889,1740634252465,"fUST",-526.12,0.00047671,120,"2025-02-27T05:30:52.465",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707890,1740634252475,"fUST",-3556.46,0.00047671,120,"2025-02-27T05:30:52.475",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707891,1740634252484,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.484",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707892,1740634252494,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.494",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707893,1740634252505,"fUST",-1041.17,0.00047671,120,"2025-02-27T05:30:52.505",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707894,1740634252515,"fUST",-1000.0,0.00047671,2,"2025-02-27T05:30:52.515",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707895,1740634252525,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.525",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707896,1740634252535,"fUST",-643.48,0.00047671,120,"2025-02-27T05:30:52.535",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707897,1740634252544,"fUST",-1484.96,0.00047671,120,"2025-02-27T05:30:52.544",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707898,1740634252554,"fUST",-651.96,0.00047671,120,"2025-02-27T05:30:52.554",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707899,1740634252564,"fUST",-1945.39,0.00047671,120,"2025-02-27T05:30:52.564",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707900,1740634252572,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.572",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707901,1740634252581,"fUST",-1171.41,0.00047671,120,"2025-02-27T05:30:52.581",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707902,1740634252591,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.591",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707903,1740634252600,"fUST",-1203.81,0.00047671,120,"2025-02-27T05:30:52.600",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707904,1740634252609,"fUST",-4723.09,0.00047671,120,"2025-02-27T05:30:52.609",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707905,1740634252618,"fUST",-564.27,0.00047671,120,"2025-02-27T05:30:52.618",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707906,1740634252627,"fUST",-634.18,0.00047671,120,"2025-02-27T05:30:52.627",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707907,1740634252636,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.636",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707908,1740634252645,"fUST",-1104.5,0.00047671,120,"2025-02-27T05:30:52.645",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707909,1740634252654,"fUST",-2835.99,0.00047671,120,"2025-02-27T05:30:52.654",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707910,1740634252663,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.663",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707911,1740634252672,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.672",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707912,1740634252681,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.681",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707913,1740634252690,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.690",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707914,1740634252699,"fUST",-2102.62,0.00047671,120,"2025-02-27T05:30:52.699",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707915,1740634252709,"fUST",-788.14,0.00047671,120,"2025-02-27T05:30:52.709",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707916,1740634252719,"fUST",-500.0,0.00047671,21,"2025-02-27T05:30:52.719",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707917,1740634252728,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.728",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707918,1740634252737,"fUST",-6654.7,0.00047671,120,"2025-02-27T05:30:52.737",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707919,1740634252746,"fUST",-1569.41,0.00047671,120,"2025-02-27T05:30:52.746",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707920,1740634252755,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.755",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707921,1740634252764,"fUST",-374.146311,0.00047671,2,"2025-02-27T05:30:52.764",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707922,1740634252774,"fUST",-374.146311,0.00047671,2,"2025-02-27T05:30:52.774",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707923,1740634252783,"fUST",-1194.2,0.00047671,120,"2025-02-27T05:30:52.783",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707924,1740634252791,"fUST",-3089.67,0.00047671,120,"2025-02-27T05:30:52.791",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707925,1740634252800,"fUST",-374.146311,0.00047671,2,"2025-02-27T05:30:52.800",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707926,1740634252810,"fUST",-374.146311,0.00047671,2,"2025-02-27T05:30:52.810",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707927,1740634252819,"fUST",-1402.39,0.00047671,120,"2025-02-27T05:30:52.819",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707928,1740634252832,"fUST",-516.47,0.00047671,120,"2025-02-27T05:30:52.832",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707929,1740634252841,"fUST",-2323.35,0.00047671,120,"2025-02-27T05:30:52.841",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707930,1740634252851,"fUST",-741.33,0.00047671,120,"2025-02-27T05:30:52.851",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707931,1740634252860,"fUST",-1447.13,0.00047671,120,"2025-02-27T05:30:52.860",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707932,1740634252871,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.871",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707933,1740634252880,"fUST",-27707.49,0.00047671,120,"2025-02-27T05:30:52.880",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707934,1740634252890,"fUST",-666.09,0.00047671,120,"2025-02-27T05:30:52.890",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707935,1740634252899,"fUST",-674.82,0.00047671,120,"2025-02-27T05:30:52.899",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707936,1740634252910,"fUST",-628.81,0.00047671,120,"2025-02-27T05:30:52.910",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707937,1740634252919,"fUST",-573.94,0.00047671,120,"2025-02-27T05:30:52.919",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707938,1740634252929,"fUST",-3095.55,0.00047671,120,"2025-02-27T05:30:52.929",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707939,1740634252938,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.938",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707940,1740634252947,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.947",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707941,1740634252956,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:52.956",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707942,1740634252965,"fUST",-582.2,0.00047671,120,"2025-02-27T05:30:52.965",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707943,1740634252975,"fUST",-5707.09,0.00047671,120,"2025-02-27T05:30:52.975",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707944,1740634252984,"fUST",-2676.14,0.00047671,120,"2025-02-27T05:30:52.984",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707945,1740634252993,"fUST",-876.79,0.00047671,120,"2025-02-27T05:30:52.993",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707946,1740634253002,"fUST",-487.07192147,0.00047671,120,"2025-02-27T05:30:53.002",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707947,1740634253012,"fUST",-8357.17,0.00047671,120,"2025-02-27T05:30:53.012",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707948,1740634253021,"fUST",-20916.64,0.00047671,6,"2025-02-27T05:30:53.021",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707949,1740634253031,"fUST",-500.0,0.00047671,120,"2025-02-27T05:30:53.031",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707950,1740634253039,"fUST",-13255.69,0.00047671,120,"2025-02-27T05:30:53.039",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707951,1740634253049,"fUST",-606.25,0.00047671,120,"2025-02-27T05:30:53.049",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707952,1740634253058,"fUST",-172.0,0.00047682,90,"2025-02-27T05:30:53.058",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707953,1740634253067,"fUST",-1869.136,0.00047945,120,"2025-02-27T05:30:53.067",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707954,1740634253077,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.077",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707955,1740634253087,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.087",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707956,1740634253096,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.096",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707957,1740634253105,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.105",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707958,1740634253115,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.115",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707959,1740634253125,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.125",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707960,1740634253134,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.134",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707961,1740634253143,"fUST",-516.51,0.00047945,120,"2025-02-27T05:30:53.143",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707962,1740634253152,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.152",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707963,1740634253161,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.161",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707964,1740634253170,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.170",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707965,1740634253180,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.180",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707966,1740634253190,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.190",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707967,1740634253305,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.305",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707968,1740634253327,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.327",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707969,1740634253337,"fUST",-740.15,0.00047945,120,"2025-02-27T05:30:53.337",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707970,1740634253346,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.346",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707971,1740634253355,"fUST",-546.8,0.00047945,120,"2025-02-27T05:30:53.355",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707972,1740634253364,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.364",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707973,1740634253374,"fUST",-1204.46,0.00047945,120,"2025-02-27T05:30:53.374",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707974,1740634253383,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.383",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707975,1740634253392,"fUST",-574.98,0.00047945,120,"2025-02-27T05:30:53.392",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707976,1740634253402,"fUST",-664.31,0.00047945,120,"2025-02-27T05:30:53.402",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707977,1740634253410,"fUST",-1070.31,0.00047945,120,"2025-02-27T05:30:53.410",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707978,1740634253419,"fUST",-856.2,0.00047945,120,"2025-02-27T05:30:53.419",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707979,1740634253428,"fUST",-608.27,0.00047945,120,"2025-02-27T05:30:53.428",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707980,1740634253438,"fUST",-347.83565385,0.00047945,120,"2025-02-27T05:30:53.438",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707981,1740634253447,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.447",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707982,1740634253456,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.456",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707983,1740634253465,"fUST",-540.82,0.00047945,120,"2025-02-27T05:30:53.465",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707984,1740634253474,"fUST",-545.65,0.00047945,120,"2025-02-27T05:30:53.474",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707985,1740634253484,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.484",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707986,1740634253493,"fUST",-622.77,0.00047945,120,"2025-02-27T05:30:53.493",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707987,1740634253503,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.503",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707988,1740634253512,"fUST",-665.98,0.00047945,120,"2025-02-27T05:30:53.512",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707989,1740634253521,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.521",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707990,1740634253530,"fUST",-2168.29,0.00047945,120,"2025-02-27T05:30:53.530",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707991,1740634253539,"fUST",-542.81,0.00047945,120,"2025-02-27T05:30:53.539",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707992,1740634253548,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.548",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707993,1740634253557,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.557",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707994,1740634253566,"fUST",-1401.0,0.00047945,120,"2025-02-27T05:30:53.566",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707995,1740634253575,"fUST",-1378.04,0.00047945,120,"2025-02-27T05:30:53.575",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707996,1740634253584,"fUST",-2059.23,0.00047945,120,"2025-02-27T05:30:53.584",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707997,1740634253593,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.593",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707998,1740634253602,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.602",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354707999,1740634253611,"fUST",-3056.99,0.00047945,120,"2025-02-27T05:30:53.611",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708000,1740634253620,"fUST",-703.26,0.00047945,120,"2025-02-27T05:30:53.620",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708001,1740634253630,"fUST",-513.18,0.00047945,120,"2025-02-27T05:30:53.630",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708002,1740634253639,"fUST",-1125.11,0.00047945,120,"2025-02-27T05:30:53.639",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708003,1740634253648,"fUST",-624.15,0.00047945,120,"2025-02-27T05:30:53.648",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708004,1740634253657,"fUST",-927.74,0.00047945,120,"2025-02-27T05:30:53.657",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708005,1740634253666,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.666",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708006,1740634253675,"fUST",-968.47,0.00047945,120,"2025-02-27T05:30:53.675",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708007,1740634253683,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.683",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708008,1740634253693,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.693",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708009,1740634253702,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.702",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708010,1740634253711,"fUST",-1827.53,0.00047945,120,"2025-02-27T05:30:53.711",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708011,1740634253720,"fUST",-641.43,0.00047945,120,"2025-02-27T05:30:53.720",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708012,1740634253729,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.729",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708013,1740634253738,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.738",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708014,1740634253747,"fUST",-1244.5,0.00047945,120,"2025-02-27T05:30:53.747",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708015,1740634253756,"fUST",-1022.83,0.00047945,120,"2025-02-27T05:30:53.756",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708016,1740634253765,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.765",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708017,1740634253775,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.775",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708018,1740634253784,"fUST",-2414.2,0.00047945,120,"2025-02-27T05:30:53.784",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708019,1740634253793,"fUST",-1350.33,0.00047945,120,"2025-02-27T05:30:53.793",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708020,1740634253802,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.802",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708021,1740634253811,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.811",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708022,1740634253820,"fUST",-1208.45,0.00047945,120,"2025-02-27T05:30:53.820",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708023,1740634253834,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.834",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708024,1740634253843,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.843",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708025,1740634253852,"fUST",-1202.55,0.00047945,120,"2025-02-27T05:30:53.852",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708026,1740634253862,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.862",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708027,1740634253871,"fUST",-649.71,0.00047945,120,"2025-02-27T05:30:53.871",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708028,1740634253881,"fUST",-198.58054977,0.00047945,120,"2025-02-27T05:30:53.881",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708029,1740634253890,"fUST",-678.75,0.00047945,120,"2025-02-27T05:30:53.890",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708030,1740634253899,"fUST",-914.63,0.00047945,120,"2025-02-27T05:30:53.899",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708031,1740634253910,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.910",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708032,1740634253920,"fUST",-1064.44,0.00047945,120,"2025-02-27T05:30:53.920",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708033,1740634253930,"fUST",-514.65,0.00047945,120,"2025-02-27T05:30:53.930",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708034,1740634253941,"fUST",-628.82,0.00047945,120,"2025-02-27T05:30:53.941",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708035,1740634253950,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.950",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708036,1740634253959,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.959",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708037,1740634253969,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:53.969",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708038,1740634253979,"fUST",-597.6,0.00047945,120,"2025-02-27T05:30:53.979",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708039,1740634253988,"fUST",-1847.81,0.00047945,120,"2025-02-27T05:30:53.988",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708040,1740634253996,"fUST",-2005.55,0.00047945,120,"2025-02-27T05:30:53.996",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708041,1740634254006,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:54.006",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708042,1740634254015,"fUST",-887.24,0.00047945,120,"2025-02-27T05:30:54.015",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708043,1740634254025,"fUST",-766.99,0.00047945,120,"2025-02-27T05:30:54.025",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708044,1740634254034,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:54.034",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708045,1740634254044,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:54.044",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708046,1740634254053,"fUST",-670.73,0.00047945,120,"2025-02-27T05:30:54.053",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708047,1740634254063,"fUST",-1586.19,0.00047945,120,"2025-02-27T05:30:54.063",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708048,1740634254072,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:54.072",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708049,1740634254081,"fUST",-569.88,0.00047945,120,"2025-02-27T05:30:54.081",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708050,1740634254090,"fUST",-681.29,0.00047945,120,"2025-02-27T05:30:54.090",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708051,1740634254099,"fUST",-348.6271342,0.00047945,15,"2025-02-27T05:30:54.099",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708052,1740634254108,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:54.108",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708053,1740634254117,"fUST",-511.59,0.00047945,120,"2025-02-27T05:30:54.117",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708054,1740634254126,"fUST",-661.44,0.00047945,120,"2025-02-27T05:30:54.126",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708055,1740634254135,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:54.135",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708056,1740634254145,"fUST",-786.98,0.00047945,120,"2025-02-27T05:30:54.145",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708057,1740634254154,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:54.154",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708058,1740634254164,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:54.164",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708059,1740634254173,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:54.173",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708060,1740634254182,"fUST",-680.71,0.00047945,120,"2025-02-27T05:30:54.182",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708061,1740634254192,"fUST",-970.03,0.00047945,120,"2025-02-27T05:30:54.192",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708062,1740634254202,"fUST",-689.81,0.00047945,120,"2025-02-27T05:30:54.202",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708063,1740634254211,"fUST",-1129.73,0.00047945,120,"2025-02-27T05:30:54.211",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708064,1740634254220,"fUST",-2173.28,0.00047945,120,"2025-02-27T05:30:54.220",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708065,1740634254229,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:54.229",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708066,1740634254238,"fUST",-650.37,0.00047945,120,"2025-02-27T05:30:54.238",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708067,1740634254247,"fUST",-640.62,0.00047945,120,"2025-02-27T05:30:54.247",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708068,1740634254256,"fUST",-298.09633105,0.00047945,30,"2025-02-27T05:30:54.256",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708069,1740634254265,"fUST",-152.1841952,0.00047945,30,"2025-02-27T05:30:54.265",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708070,1740634254274,"fUST",-545.55,0.00047945,120,"2025-02-27T05:30:54.274",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708071,1740634254283,"fUST",-989.96,0.00047945,120,"2025-02-27T05:30:54.283",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708072,1740634254291,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:54.291",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708073,1740634254301,"fUST",-806.1,0.00047945,120,"2025-02-27T05:30:54.301",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708074,1740634254310,"fUST",-566.56,0.00047945,120,"2025-02-27T05:30:54.310",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708075,1740634254319,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:54.319",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708076,1740634254328,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:54.328",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708077,1740634254337,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:54.337",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708078,1740634254347,"fUST",-887.06,0.00047945,120,"2025-02-27T05:30:54.347",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708079,1740634254356,"fUST",-1058.24,0.00047945,120,"2025-02-27T05:30:54.356",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708080,1740634254365,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:54.365",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708081,1740634254375,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:54.375",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708082,1740634254384,"fUST",-5695.28,0.00047945,120,"2025-02-27T05:30:54.384",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708083,1740634254394,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:54.394",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708084,1740634254405,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:54.405",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708085,1740634254415,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:54.415",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708086,1740634254424,"fUST",-516.57,0.00047945,120,"2025-02-27T05:30:54.424",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708087,1740634254434,"fUST",-512.1,0.00047945,120,"2025-02-27T05:30:54.434",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708088,1740634254443,"fUST",-1766.38,0.00047945,120,"2025-02-27T05:30:54.443",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708089,1740634254452,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:54.452",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708090,1740634254465,"fUST",-577.72,0.00047945,120,"2025-02-27T05:30:54.465",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708091,1740634254481,"fUST",-977.28,0.00047945,120,"2025-02-27T05:30:54.481",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708092,1740634254496,"fUST",-580.0,0.00047945,120,"2025-02-27T05:30:54.496",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708093,1740634254507,"fUST",-23037.48,0.00047945,120,"2025-02-27T05:30:54.507",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708094,1740634254522,"fUST",-1453.91,0.00047945,120,"2025-02-27T05:30:54.522",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708095,1740634254536,"fUST",-829.84,0.00047945,120,"2025-02-27T05:30:54.536",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708096,1740634254551,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:54.551",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708097,1740634254564,"fUST",-1814.73,0.00047945,120,"2025-02-27T05:30:54.564",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708098,1740634254580,"fUST",-511.94,0.00047945,30,"2025-02-27T05:30:54.580",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708099,1740634254594,"fUST",-150.36,0.00047945,30,"2025-02-27T05:30:54.594",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708100,1740634254607,"fUST",-1712.0,0.00047945,30,"2025-02-27T05:30:54.607",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708101,1740634254620,"fUST",-6995.69,0.00047945,120,"2025-02-27T05:30:54.620",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708102,1740634254633,"fUST",-500.0,0.00047945,30,"2025-02-27T05:30:54.633",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708103,1740634254647,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:54.647",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708104,1740634254658,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:54.658",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708105,1740634254671,"fUST",-1066.16,0.00047945,120,"2025-02-27T05:30:54.671",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708106,1740634254684,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:54.684",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708107,1740634254697,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:54.697",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708108,1740634254710,"fUST",-2680.82,0.00047945,120,"2025-02-27T05:30:54.710",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708109,1740634254725,"fUST",-796.02,0.00047945,120,"2025-02-27T05:30:54.725",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708110,1740634254741,"fUST",-1061.21,0.00047945,120,"2025-02-27T05:30:54.741",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708111,1740634254753,"fUST",-1179.36,0.00047945,120,"2025-02-27T05:30:54.753",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708112,1740634254764,"fUST",-1548.81,0.00047945,120,"2025-02-27T05:30:54.764",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708113,1740634254775,"fUST",-3309.63,0.00047945,120,"2025-02-27T05:30:54.775",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708114,1740634254790,"fUST",-740.79,0.00047945,120,"2025-02-27T05:30:54.790",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708115,1740634254804,"fUST",-656.07,0.00047945,120,"2025-02-27T05:30:54.804",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708116,1740634254814,"fUST",-8566.13,0.00047945,3,"2025-02-27T05:30:54.814",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708117,1740634254828,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:54.828",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708118,1740634254842,"fUST",-4972.88,0.00047945,120,"2025-02-27T05:30:54.842",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708119,1740634254854,"fUST",-104525.25,0.00047945,7,"2025-02-27T05:30:54.854",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708120,1740634254867,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:54.867",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708121,1740634254882,"fUST",-526.12,0.00047945,120,"2025-02-27T05:30:54.882",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708122,1740634254895,"fUST",-3556.46,0.00047945,120,"2025-02-27T05:30:54.895",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708123,1740634254910,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:54.910",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708124,1740634254923,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:54.923",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708125,1740634254937,"fUST",-1041.17,0.00047945,120,"2025-02-27T05:30:54.937",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708126,1740634254949,"fUST",-1000.0,0.00047945,2,"2025-02-27T05:30:54.949",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708127,1740634254961,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:54.961",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708128,1740634254973,"fUST",-643.48,0.00047945,120,"2025-02-27T05:30:54.973",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708129,1740634254984,"fUST",-1484.96,0.00047945,120,"2025-02-27T05:30:54.984",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708130,1740634254996,"fUST",-651.96,0.00047945,120,"2025-02-27T05:30:54.996",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708131,1740634255008,"fUST",-1945.39,0.00047945,120,"2025-02-27T05:30:55.008",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708132,1740634255020,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:55.020",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708133,1740634255032,"fUST",-1171.41,0.00047945,120,"2025-02-27T05:30:55.032",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708134,1740634255043,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:55.043",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708135,1740634255055,"fUST",-1203.81,0.00047945,120,"2025-02-27T05:30:55.055",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708136,1740634255067,"fUST",-4723.09,0.00047945,120,"2025-02-27T05:30:55.067",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708137,1740634255079,"fUST",-564.27,0.00047945,120,"2025-02-27T05:30:55.079",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708138,1740634255091,"fUST",-634.18,0.00047945,120,"2025-02-27T05:30:55.091",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708139,1740634255103,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:55.103",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708140,1740634255114,"fUST",-1104.5,0.00047945,120,"2025-02-27T05:30:55.114",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708141,1740634255126,"fUST",-2835.99,0.00047945,120,"2025-02-27T05:30:55.126",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708142,1740634255140,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:55.140",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708143,1740634255154,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:55.154",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708144,1740634255166,"fUST",-458.68122409,0.00047945,120,"2025-02-27T05:30:55.166",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708145,1740634255178,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:55.178",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708146,1740634255191,"fUST",-2102.62,0.00047945,120,"2025-02-27T05:30:55.191",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708147,1740634255203,"fUST",-788.14,0.00047945,120,"2025-02-27T05:30:55.203",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708148,1740634255215,"fUST",-235.69425831,0.00047945,21,"2025-02-27T05:30:55.215",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708149,1740634255227,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:55.227",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708150,1740634255239,"fUST",-6654.7,0.00047945,120,"2025-02-27T05:30:55.239",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708151,1740634255251,"fUST",-150.36,0.00047945,30,"2025-02-27T05:30:55.251",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708152,1740634255263,"fUST",-150.36,0.00047945,30,"2025-02-27T05:30:55.263",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708153,1740634255275,"fUST",-150.36,0.00047945,2,"2025-02-27T05:30:55.275",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708154,1740634255287,"fUST",-1569.41,0.00047945,120,"2025-02-27T05:30:55.287",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708155,1740634255298,"fUST",-500.0,0.00047945,30,"2025-02-27T05:30:55.298",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708156,1740634255310,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:55.310",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708157,1740634255323,"fUST",-500.0,0.00047945,30,"2025-02-27T05:30:55.323",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708158,1740634255335,"fUST",-374.146311,0.00047945,2,"2025-02-27T05:30:55.335",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708159,1740634255347,"fUST",-1194.2,0.00047945,120,"2025-02-27T05:30:55.347",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708160,1740634255359,"fUST",-374.146311,0.00047945,2,"2025-02-27T05:30:55.359",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708161,1740634255371,"fUST",-152.2238248,0.00047945,30,"2025-02-27T05:30:55.371",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708162,1740634255383,"fUST",-500.0,0.00047945,30,"2025-02-27T05:30:55.383",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708163,1740634255395,"fUST",-3089.67,0.00047945,120,"2025-02-27T05:30:55.395",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708164,1740634255407,"fUST",-374.146311,0.00047945,2,"2025-02-27T05:30:55.407",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708165,1740634255419,"fUST",-374.146311,0.00047945,2,"2025-02-27T05:30:55.419",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708166,1740634255431,"fUST",-1402.39,0.00047945,120,"2025-02-27T05:30:55.431",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708167,1740634255444,"fUST",-150.36,0.00047945,2,"2025-02-27T05:30:55.444",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708168,1740634255455,"fUST",-150.36,0.00047945,30,"2025-02-27T05:30:55.455",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708169,1740634255467,"fUST",-516.47,0.00047945,120,"2025-02-27T05:30:55.467",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708170,1740634255479,"fUST",-2323.35,0.00047945,120,"2025-02-27T05:30:55.479",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708171,1740634255491,"fUST",-741.33,0.00047945,120,"2025-02-27T05:30:55.491",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708172,1740634255504,"fUST",-1447.13,0.00047945,120,"2025-02-27T05:30:55.504",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708173,1740634255516,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:55.516",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708174,1740634255529,"fUST",-666.09,0.00047945,120,"2025-02-27T05:30:55.529",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708175,1740634255541,"fUST",-27707.49,0.00047945,120,"2025-02-27T05:30:55.541",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708176,1740634255553,"fUST",-674.82,0.00047945,120,"2025-02-27T05:30:55.553",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708177,1740634255565,"fUST",-628.81,0.00047945,120,"2025-02-27T05:30:55.565",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708178,1740634255578,"fUST",-573.94,0.00047945,120,"2025-02-27T05:30:55.578",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708179,1740634255590,"fUST",-3095.55,0.00047945,120,"2025-02-27T05:30:55.590",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708180,1740634255601,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:55.601",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708181,1740634255614,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:55.614",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708182,1740634255628,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:55.628",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708183,1740634255640,"fUST",-582.2,0.00047945,120,"2025-02-27T05:30:55.640",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708184,1740634255652,"fUST",-5707.09,0.00047945,120,"2025-02-27T05:30:55.652",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708185,1740634255663,"fUST",-2676.14,0.00047945,120,"2025-02-27T05:30:55.663",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708186,1740634255672,"fUST",-876.79,0.00047945,120,"2025-02-27T05:30:55.672",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708187,1740634255681,"fUST",-8357.17,0.00047945,120,"2025-02-27T05:30:55.681",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708188,1740634255692,"fUST",-20916.64,0.00047945,6,"2025-02-27T05:30:55.692",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708189,1740634255702,"fUST",-500.0,0.00047945,120,"2025-02-27T05:30:55.702",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708190,1740634255711,"fUST",-13255.69,0.00047945,120,"2025-02-27T05:30:55.711",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708191,1740634255721,"fUST",-606.25,0.00047945,120,"2025-02-27T05:30:55.721",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708192,1740634255730,"fUST",-150.0,0.00047973,10,"2025-02-27T05:30:55.730",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708193,1740634255739,"fUST",-1000.0,0.00048,60,"2025-02-27T05:30:55.739",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708194,1740634255749,"fUST",-1000.0,0.00048,120,"2025-02-27T05:30:55.749",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708195,1740634255759,"fUST",-30000.0,0.00048,120,"2025-02-27T05:30:55.759",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708196,1740634255768,"fUST",-5504.42,0.00048,30,"2025-02-27T05:30:55.768",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708197,1740634255777,"fUST",-2354.88,0.00048,30,"2025-02-27T05:30:55.777",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708198,1740634255787,"fUST",-109885.54,0.00048,30,"2025-02-27T05:30:55.787",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708199,1740634255796,"fUST",-374.146311,0.00048,2,"2025-02-27T05:30:55.796",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708200,1740634255806,"fUST",-374.146311,0.00048,2,"2025-02-27T05:30:55.806",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708201,1740634255815,"fUST",-150.0,0.000481,120,"2025-02-27T05:30:55.815",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708202,1740634255825,"fUST",-150.0,0.000481,2,"2025-02-27T05:30:55.825",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708203,1740634255838,"fUST",-153.0,0.00048193,30,"2025-02-27T05:30:55.838",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708204,1740634255847,"fUST",-150.36,0.00048219,30,"2025-02-27T05:30:55.847",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708205,1740634255856,"fUST",-1712.0,0.00048219,30,"2025-02-27T05:30:55.856",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708206,1740634256093,"fUST",-500.0,0.00048219,30,"2025-02-27T05:30:56.093",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708207,1740634256115,"fUST",-203.78654028,0.00048219,30,"2025-02-27T05:30:56.115",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708208,1740634256132,"fUST",-203.10117875,0.00048219,30,"2025-02-27T05:30:56.132",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708209,1740634256142,"fUST",-500.0,0.00048219,30,"2025-02-27T05:30:56.142",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708210,1740634256152,"fUST",-500.0,0.00048219,30,"2025-02-27T05:30:56.152",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708211,1740634256162,"fUST",-500.0,0.00048219,30,"2025-02-27T05:30:56.162",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708212,1740634256171,"fUST",-150.36,0.00048219,30,"2025-02-27T05:30:56.171",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708213,1740634256181,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.181",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708214,1740634256199,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.199",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708215,1740634256208,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.208",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708216,1740634256217,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.217",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708217,1740634256226,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.226",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708218,1740634256235,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.235",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708219,1740634256244,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.244",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708220,1740634256254,"fUST",-516.51,0.00048219,120,"2025-02-27T05:30:56.254",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708221,1740634256263,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.263",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708222,1740634256271,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.271",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708223,1740634256280,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.280",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708224,1740634256290,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.290",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708225,1740634256299,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.299",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708226,1740634256308,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.308",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708227,1740634256317,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.317",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708228,1740634256326,"fUST",-740.15,0.00048219,120,"2025-02-27T05:30:56.326",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708229,1740634256336,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.336",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708230,1740634256345,"fUST",-546.8,0.00048219,120,"2025-02-27T05:30:56.345",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708231,1740634256354,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.354",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708232,1740634256363,"fUST",-1204.46,0.00048219,120,"2025-02-27T05:30:56.363",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708233,1740634256372,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.372",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708234,1740634256381,"fUST",-574.98,0.00048219,120,"2025-02-27T05:30:56.381",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708235,1740634256391,"fUST",-664.31,0.00048219,120,"2025-02-27T05:30:56.391",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708236,1740634256400,"fUST",-1070.31,0.00048219,120,"2025-02-27T05:30:56.400",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708237,1740634256409,"fUST",-856.2,0.00048219,120,"2025-02-27T05:30:56.409",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708238,1740634256418,"fUST",-608.27,0.00048219,120,"2025-02-27T05:30:56.418",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708239,1740634256428,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.428",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708240,1740634256437,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.437",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708241,1740634256446,"fUST",-540.82,0.00048219,120,"2025-02-27T05:30:56.446",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708242,1740634256455,"fUST",-545.65,0.00048219,120,"2025-02-27T05:30:56.455",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708243,1740634256464,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.464",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708244,1740634256473,"fUST",-622.77,0.00048219,120,"2025-02-27T05:30:56.473",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708245,1740634256483,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.483",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708246,1740634256492,"fUST",-665.98,0.00048219,120,"2025-02-27T05:30:56.492",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708247,1740634256501,"fUST",-279.08771054,0.00048219,120,"2025-02-27T05:30:56.501",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708248,1740634256510,"fUST",-2168.29,0.00048219,120,"2025-02-27T05:30:56.510",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708249,1740634256520,"fUST",-542.81,0.00048219,120,"2025-02-27T05:30:56.520",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708250,1740634256531,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.531",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708251,1740634256541,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.541",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708252,1740634256550,"fUST",-1401.0,0.00048219,120,"2025-02-27T05:30:56.550",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708253,1740634256559,"fUST",-1378.04,0.00048219,120,"2025-02-27T05:30:56.559",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708254,1740634256568,"fUST",-2059.23,0.00048219,120,"2025-02-27T05:30:56.568",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708255,1740634256577,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.577",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708256,1740634256587,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.587",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708257,1740634256598,"fUST",-3056.99,0.00048219,120,"2025-02-27T05:30:56.598",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708258,1740634256609,"fUST",-703.26,0.00048219,120,"2025-02-27T05:30:56.609",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708259,1740634256619,"fUST",-513.18,0.00048219,120,"2025-02-27T05:30:56.619",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708260,1740634256630,"fUST",-1125.11,0.00048219,120,"2025-02-27T05:30:56.630",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708261,1740634256639,"fUST",-624.15,0.00048219,120,"2025-02-27T05:30:56.639",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708262,1740634256648,"fUST",-927.74,0.00048219,120,"2025-02-27T05:30:56.648",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708263,1740634256657,"fUST",-210.66155205,0.00048219,120,"2025-02-27T05:30:56.657",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708264,1740634256667,"fUST",-968.47,0.00048219,120,"2025-02-27T05:30:56.667",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708265,1740634256676,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.676",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708266,1740634256686,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.686",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708267,1740634256695,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.695",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708268,1740634256705,"fUST",-1827.53,0.00048219,120,"2025-02-27T05:30:56.705",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708269,1740634256714,"fUST",-641.43,0.00048219,120,"2025-02-27T05:30:56.714",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708270,1740634256723,"fUST",-637.62779843,0.00048219,120,"2025-02-27T05:30:56.723",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708271,1740634256733,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.733",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708272,1740634256742,"fUST",-1244.5,0.00048219,120,"2025-02-27T05:30:56.742",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708273,1740634256751,"fUST",-1022.83,0.00048219,120,"2025-02-27T05:30:56.751",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708274,1740634256761,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.761",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708275,1740634256770,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.770",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708276,1740634256779,"fUST",-2414.2,0.00048219,120,"2025-02-27T05:30:56.779",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708277,1740634256788,"fUST",-1350.33,0.00048219,120,"2025-02-27T05:30:56.788",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708278,1740634256798,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.798",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708279,1740634256807,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.807",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708280,1740634256817,"fUST",-1208.45,0.00048219,120,"2025-02-27T05:30:56.817",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708281,1740634256830,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.830",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708282,1740634256840,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.840",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708283,1740634256851,"fUST",-1202.55,0.00048219,120,"2025-02-27T05:30:56.851",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708284,1740634256861,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.861",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708285,1740634256871,"fUST",-649.71,0.00048219,120,"2025-02-27T05:30:56.871",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708286,1740634256880,"fUST",-678.75,0.00048219,120,"2025-02-27T05:30:56.880",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708287,1740634256890,"fUST",-914.63,0.00048219,120,"2025-02-27T05:30:56.890",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708288,1740634256899,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.899",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708289,1740634256910,"fUST",-1064.44,0.00048219,120,"2025-02-27T05:30:56.910",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708290,1740634256920,"fUST",-514.65,0.00048219,120,"2025-02-27T05:30:56.920",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708291,1740634256929,"fUST",-628.82,0.00048219,120,"2025-02-27T05:30:56.929",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708292,1740634256939,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.939",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708293,1740634256948,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.948",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708294,1740634256957,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.957",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708295,1740634256967,"fUST",-597.6,0.00048219,120,"2025-02-27T05:30:56.967",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708296,1740634256976,"fUST",-1847.81,0.00048219,120,"2025-02-27T05:30:56.976",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708297,1740634256985,"fUST",-2005.55,0.00048219,120,"2025-02-27T05:30:56.985",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708298,1740634256995,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:56.995",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708299,1740634257005,"fUST",-887.24,0.00048219,120,"2025-02-27T05:30:57.005",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708300,1740634257014,"fUST",-766.99,0.00048219,120,"2025-02-27T05:30:57.014",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708301,1740634257023,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:57.023",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708302,1740634257032,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:57.032",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708303,1740634257041,"fUST",-670.73,0.00048219,120,"2025-02-27T05:30:57.041",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708304,1740634257050,"fUST",-1586.19,0.00048219,120,"2025-02-27T05:30:57.050",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708305,1740634257059,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:57.059",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708306,1740634257068,"fUST",-569.88,0.00048219,120,"2025-02-27T05:30:57.068",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708307,1740634257078,"fUST",-681.29,0.00048219,120,"2025-02-27T05:30:57.078",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708308,1740634257087,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:57.087",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708309,1740634257096,"fUST",-511.59,0.00048219,120,"2025-02-27T05:30:57.096",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708310,1740634257105,"fUST",-661.44,0.00048219,120,"2025-02-27T05:30:57.105",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708311,1740634257114,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:57.114",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708312,1740634257124,"fUST",-786.98,0.00048219,120,"2025-02-27T05:30:57.124",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708313,1740634257133,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:57.133",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708314,1740634257142,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:57.142",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708315,1740634257151,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:57.151",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708316,1740634257160,"fUST",-680.71,0.00048219,120,"2025-02-27T05:30:57.160",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708317,1740634257169,"fUST",-970.03,0.00048219,120,"2025-02-27T05:30:57.169",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708318,1740634257179,"fUST",-689.81,0.00048219,120,"2025-02-27T05:30:57.179",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708319,1740634257188,"fUST",-1129.73,0.00048219,120,"2025-02-27T05:30:57.188",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708320,1740634257198,"fUST",-2173.28,0.00048219,120,"2025-02-27T05:30:57.198",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708321,1740634257207,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:57.207",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708322,1740634257216,"fUST",-650.37,0.00048219,120,"2025-02-27T05:30:57.216",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708323,1740634257225,"fUST",-640.62,0.00048219,120,"2025-02-27T05:30:57.225",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708324,1740634257235,"fUST",-545.55,0.00048219,120,"2025-02-27T05:30:57.235",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708325,1740634257244,"fUST",-989.96,0.00048219,120,"2025-02-27T05:30:57.244",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708326,1740634257253,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:57.253",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708327,1740634257262,"fUST",-806.1,0.00048219,120,"2025-02-27T05:30:57.262",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708328,1740634257272,"fUST",-566.56,0.00048219,120,"2025-02-27T05:30:57.272",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708329,1740634257282,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:57.282",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708330,1740634257300,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:57.300",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708331,1740634257310,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:57.310",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708332,1740634257321,"fUST",-887.06,0.00048219,120,"2025-02-27T05:30:57.321",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708333,1740634257331,"fUST",-1058.24,0.00048219,120,"2025-02-27T05:30:57.331",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708334,1740634257342,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:57.342",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708335,1740634257353,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:57.353",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708336,1740634257372,"fUST",-5695.28,0.00048219,120,"2025-02-27T05:30:57.372",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708337,1740634257383,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:57.383",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708338,1740634257393,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:57.393",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708339,1740634257403,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:57.403",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708340,1740634257413,"fUST",-516.57,0.00048219,120,"2025-02-27T05:30:57.413",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708341,1740634257423,"fUST",-512.1,0.00048219,120,"2025-02-27T05:30:57.423",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708342,1740634257433,"fUST",-1766.38,0.00048219,120,"2025-02-27T05:30:57.433",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708343,1740634257443,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:57.443",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708344,1740634257452,"fUST",-577.72,0.00048219,120,"2025-02-27T05:30:57.452",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708345,1740634257462,"fUST",-977.28,0.00048219,120,"2025-02-27T05:30:57.462",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708346,1740634257472,"fUST",-580.0,0.00048219,120,"2025-02-27T05:30:57.472",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708347,1740634257482,"fUST",-23037.48,0.00048219,120,"2025-02-27T05:30:57.482",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708348,1740634257492,"fUST",-1453.91,0.00048219,120,"2025-02-27T05:30:57.492",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708349,1740634257502,"fUST",-829.84,0.00048219,120,"2025-02-27T05:30:57.502",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708350,1740634257513,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:57.513",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708351,1740634257523,"fUST",-1814.73,0.00048219,120,"2025-02-27T05:30:57.523",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708352,1740634257534,"fUST",-511.94,0.00048219,30,"2025-02-27T05:30:57.534",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708353,1740634257544,"fUST",-6995.69,0.00048219,120,"2025-02-27T05:30:57.544",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708354,1740634257554,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:57.554",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708355,1740634257563,"fUST",-508.06987464,0.00048219,120,"2025-02-27T05:30:57.563",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708356,1740634257574,"fUST",-1066.16,0.00048219,120,"2025-02-27T05:30:57.574",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708357,1740634257583,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:57.583",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708358,1740634257593,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:57.593",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708359,1740634257604,"fUST",-2680.82,0.00048219,120,"2025-02-27T05:30:57.604",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708360,1740634257614,"fUST",-796.02,0.00048219,120,"2025-02-27T05:30:57.614",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708361,1740634257624,"fUST",-1061.21,0.00048219,120,"2025-02-27T05:30:57.624",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708362,1740634257634,"fUST",-1179.36,0.00048219,120,"2025-02-27T05:30:57.634",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708363,1740634257644,"fUST",-1548.81,0.00048219,120,"2025-02-27T05:30:57.644",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708364,1740634257655,"fUST",-3309.63,0.00048219,120,"2025-02-27T05:30:57.655",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708365,1740634257665,"fUST",-740.79,0.00048219,120,"2025-02-27T05:30:57.665",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708366,1740634257676,"fUST",-656.07,0.00048219,120,"2025-02-27T05:30:57.676",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708367,1740634257685,"fUST",-8566.13,0.00048219,3,"2025-02-27T05:30:57.685",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708368,1740634257696,"fUST",-372.38686291,0.00048219,120,"2025-02-27T05:30:57.696",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708369,1740634257706,"fUST",-4972.88,0.00048219,120,"2025-02-27T05:30:57.706",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708370,1740634257716,"fUST",-104525.25,0.00048219,7,"2025-02-27T05:30:57.716",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708371,1740634257725,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:57.725",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708372,1740634257735,"fUST",-526.12,0.00048219,120,"2025-02-27T05:30:57.735",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708373,1740634257746,"fUST",-3556.46,0.00048219,120,"2025-02-27T05:30:57.746",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708374,1740634257756,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:57.756",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708375,1740634257766,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:57.766",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708376,1740634257776,"fUST",-1041.17,0.00048219,120,"2025-02-27T05:30:57.776",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708377,1740634257786,"fUST",-1000.0,0.00048219,2,"2025-02-27T05:30:57.786",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708378,1740634257795,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:57.795",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708379,1740634257805,"fUST",-643.48,0.00048219,120,"2025-02-27T05:30:57.805",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708380,1740634257814,"fUST",-1484.96,0.00048219,120,"2025-02-27T05:30:57.814",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708381,1740634257825,"fUST",-651.96,0.00048219,120,"2025-02-27T05:30:57.825",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708382,1740634257839,"fUST",-1945.39,0.00048219,120,"2025-02-27T05:30:57.839",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708383,1740634257848,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:57.848",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708384,1740634257857,"fUST",-1171.41,0.00048219,120,"2025-02-27T05:30:57.857",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708385,1740634257869,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:57.869",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708386,1740634257879,"fUST",-1203.81,0.00048219,120,"2025-02-27T05:30:57.879",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708387,1740634257888,"fUST",-4723.09,0.00048219,120,"2025-02-27T05:30:57.888",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708388,1740634257898,"fUST",-564.27,0.00048219,120,"2025-02-27T05:30:57.898",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708389,1740634257910,"fUST",-634.18,0.00048219,120,"2025-02-27T05:30:57.910",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708390,1740634257920,"fUST",-256.86745734,0.00048219,120,"2025-02-27T05:30:57.920",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708391,1740634257930,"fUST",-1104.5,0.00048219,120,"2025-02-27T05:30:57.930",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708392,1740634257941,"fUST",-2835.99,0.00048219,120,"2025-02-27T05:30:57.941",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708393,1740634257951,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:57.951",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708394,1740634257962,"fUST",-223.12,0.00048219,120,"2025-02-27T05:30:57.962",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708395,1740634257971,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:57.971",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708396,1740634257981,"fUST",-2102.62,0.00048219,120,"2025-02-27T05:30:57.981",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708397,1740634257991,"fUST",-788.14,0.00048219,120,"2025-02-27T05:30:57.991",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708398,1740634258001,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:58.001",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708399,1740634258011,"fUST",-6654.7,0.00048219,120,"2025-02-27T05:30:58.011",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708400,1740634258021,"fUST",-1569.41,0.00048219,120,"2025-02-27T05:30:58.021",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708401,1740634258031,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:58.031",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708402,1740634258040,"fUST",-1194.2,0.00048219,120,"2025-02-27T05:30:58.040",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708403,1740634258050,"fUST",-374.146311,0.00048219,2,"2025-02-27T05:30:58.050",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708404,1740634258060,"fUST",-3089.67,0.00048219,120,"2025-02-27T05:30:58.060",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708405,1740634258069,"fUST",-374.146307,0.00048219,2,"2025-02-27T05:30:58.069",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708406,1740634258079,"fUST",-1402.39,0.00048219,120,"2025-02-27T05:30:58.079",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708407,1740634258089,"fUST",-516.47,0.00048219,120,"2025-02-27T05:30:58.089",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708408,1740634258099,"fUST",-2323.35,0.00048219,120,"2025-02-27T05:30:58.099",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708409,1740634258108,"fUST",-741.33,0.00048219,120,"2025-02-27T05:30:58.108",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708410,1740634258119,"fUST",-1447.13,0.00048219,120,"2025-02-27T05:30:58.119",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708411,1740634258130,"fUST",-590.43628873,0.00048219,120,"2025-02-27T05:30:58.130",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708412,1740634258144,"fUST",-666.09,0.00048219,120,"2025-02-27T05:30:58.144",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708413,1740634258156,"fUST",-27707.49,0.00048219,120,"2025-02-27T05:30:58.156",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708414,1740634258166,"fUST",-674.82,0.00048219,120,"2025-02-27T05:30:58.166",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708415,1740634258176,"fUST",-628.81,0.00048219,120,"2025-02-27T05:30:58.176",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708416,1740634258186,"fUST",-573.94,0.00048219,120,"2025-02-27T05:30:58.186",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708417,1740634258196,"fUST",-3095.55,0.00048219,120,"2025-02-27T05:30:58.196",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708418,1740634258206,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:58.206",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708419,1740634258217,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:58.217",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708420,1740634258228,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:58.228",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708421,1740634258239,"fUST",-582.2,0.00048219,120,"2025-02-27T05:30:58.239",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708422,1740634258248,"fUST",-5707.09,0.00048219,120,"2025-02-27T05:30:58.248",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708423,1740634258258,"fUST",-2676.14,0.00048219,120,"2025-02-27T05:30:58.258",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708424,1740634258268,"fUST",-876.79,0.00048219,120,"2025-02-27T05:30:58.268",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708425,1740634258279,"fUST",-8357.17,0.00048219,120,"2025-02-27T05:30:58.279",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708426,1740634258288,"fUST",-20916.64,0.00048219,6,"2025-02-27T05:30:58.288",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708427,1740634258300,"fUST",-500.0,0.00048219,120,"2025-02-27T05:30:58.300",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708428,1740634258310,"fUST",-13255.69,0.00048219,120,"2025-02-27T05:30:58.310",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708429,1740634258321,"fUST",-606.25,0.00048219,120,"2025-02-27T05:30:58.321",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708430,1740634258331,"fUST",-999.44548693,0.0004825,30,"2025-02-27T05:30:58.331",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708431,1740634258342,"fUST",-201293.25220777,0.00048398,120,"2025-02-27T05:30:58.342",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708432,1740634258352,"fUST",-230000.0,0.0004844,30,"2025-02-27T05:30:58.352",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708433,1740634258364,"fUST",-151.0,0.00048466,120,"2025-02-27T05:30:58.364",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708434,1740634258373,"fUST",-153.0,0.00048477,30,"2025-02-27T05:30:58.373",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708435,1740634258383,"fUST",-150.36,0.00048493,30,"2025-02-27T05:30:58.383",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708436,1740634258392,"fUST",-1712.0,0.00048493,30,"2025-02-27T05:30:58.392",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708437,1740634258402,"fUST",-500.0,0.00048493,30,"2025-02-27T05:30:58.402",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708438,1740634258412,"fUST",-774.57841029,0.00048493,30,"2025-02-27T05:30:58.412",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708439,1740634258422,"fUST",-500.0,0.00048493,30,"2025-02-27T05:30:58.422",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708440,1740634258432,"fUST",-500.0,0.00048493,30,"2025-02-27T05:30:58.432",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708441,1740634258442,"fUST",-150.36,0.00048493,30,"2025-02-27T05:30:58.442",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708442,1740634258451,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:58.451",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708443,1740634258465,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:58.465",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708444,1740634258474,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:58.474",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708445,1740634258484,"fUST",-500.0254818,0.00048493,120,"2025-02-27T05:30:58.484",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708446,1740634258493,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:58.493",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708447,1740634258503,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:58.503",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708448,1740634258512,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:58.512",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708449,1740634258522,"fUST",-516.51,0.00048493,120,"2025-02-27T05:30:58.522",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708450,1740634258531,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:58.531",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708451,1740634258541,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:58.541",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708452,1740634258550,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:58.550",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708453,1740634258560,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:58.560",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708454,1740634258569,"fUST",-499.16680549,0.00048493,120,"2025-02-27T05:30:58.569",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708455,1740634258579,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:58.579",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708456,1740634258588,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:58.588",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708457,1740634258598,"fUST",-740.15,0.00048493,120,"2025-02-27T05:30:58.598",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708458,1740634258607,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:58.607",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708459,1740634258616,"fUST",-546.8,0.00048493,120,"2025-02-27T05:30:58.616",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708460,1740634258626,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:58.626",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708461,1740634258635,"fUST",-1204.46,0.00048493,120,"2025-02-27T05:30:58.635",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708462,1740634258644,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:58.644",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708463,1740634258653,"fUST",-574.98,0.00048493,120,"2025-02-27T05:30:58.653",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708464,1740634258662,"fUST",-664.31,0.00048493,120,"2025-02-27T05:30:58.662",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708465,1740634258671,"fUST",-1070.31,0.00048493,120,"2025-02-27T05:30:58.671",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708466,1740634258682,"fUST",-856.2,0.00048493,120,"2025-02-27T05:30:58.682",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708467,1740634258692,"fUST",-608.27,0.00048493,120,"2025-02-27T05:30:58.692",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708468,1740634258701,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:58.701",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708469,1740634258710,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:58.710",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708470,1740634258719,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:58.719",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708471,1740634258728,"fUST",-540.82,0.00048493,120,"2025-02-27T05:30:58.728",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708472,1740634258738,"fUST",-545.65,0.00048493,120,"2025-02-27T05:30:58.738",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708473,1740634258747,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:58.747",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708474,1740634258756,"fUST",-622.77,0.00048493,120,"2025-02-27T05:30:58.756",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708475,1740634258765,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:58.765",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708476,1740634258775,"fUST",-665.98,0.00048493,120,"2025-02-27T05:30:58.775",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708477,1740634258784,"fUST",-2168.29,0.00048493,120,"2025-02-27T05:30:58.784",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708478,1740634258793,"fUST",-542.81,0.00048493,120,"2025-02-27T05:30:58.793",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708479,1740634258802,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:58.802",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708480,1740634258811,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:58.811",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708481,1740634258820,"fUST",-1401.0,0.00048493,120,"2025-02-27T05:30:58.820",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708482,1740634258832,"fUST",-1378.04,0.00048493,120,"2025-02-27T05:30:58.832",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708483,1740634258842,"fUST",-2059.23,0.00048493,120,"2025-02-27T05:30:58.842",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708484,1740634258852,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:58.852",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708485,1740634258861,"fUST",-493.12765501,0.00048493,120,"2025-02-27T05:30:58.861",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708486,1740634258871,"fUST",-3056.99,0.00048493,120,"2025-02-27T05:30:58.871",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708487,1740634258880,"fUST",-703.26,0.00048493,120,"2025-02-27T05:30:58.880",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708488,1740634258889,"fUST",-513.18,0.00048493,120,"2025-02-27T05:30:58.889",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708489,1740634258898,"fUST",-1125.11,0.00048493,120,"2025-02-27T05:30:58.898",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708490,1740634258909,"fUST",-624.15,0.00048493,120,"2025-02-27T05:30:58.909",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708491,1740634258918,"fUST",-927.74,0.00048493,120,"2025-02-27T05:30:58.918",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708492,1740634258928,"fUST",-968.47,0.00048493,120,"2025-02-27T05:30:58.928",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708493,1740634258937,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:58.937",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708494,1740634258947,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:58.947",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708495,1740634258957,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:58.957",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708496,1740634258966,"fUST",-1827.53,0.00048493,120,"2025-02-27T05:30:58.966",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708497,1740634258976,"fUST",-641.43,0.00048493,120,"2025-02-27T05:30:58.976",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708498,1740634258986,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:58.986",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708499,1740634258995,"fUST",-1244.5,0.00048493,120,"2025-02-27T05:30:58.995",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708500,1740634259005,"fUST",-1022.83,0.00048493,120,"2025-02-27T05:30:59.005",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708501,1740634259015,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:59.015",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708502,1740634259025,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:59.025",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708503,1740634259035,"fUST",-2414.2,0.00048493,120,"2025-02-27T05:30:59.035",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708504,1740634259045,"fUST",-1350.33,0.00048493,120,"2025-02-27T05:30:59.045",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708505,1740634259054,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:59.054",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708506,1740634259064,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:59.064",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708507,1740634259073,"fUST",-1208.45,0.00048493,120,"2025-02-27T05:30:59.073",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708508,1740634259082,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:59.082",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708509,1740634259092,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:59.092",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708510,1740634259102,"fUST",-1202.55,0.00048493,120,"2025-02-27T05:30:59.102",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708511,1740634259111,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:59.111",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708512,1740634259122,"fUST",-649.71,0.00048493,120,"2025-02-27T05:30:59.122",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708513,1740634259131,"fUST",-678.75,0.00048493,120,"2025-02-27T05:30:59.131",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708514,1740634259141,"fUST",-914.63,0.00048493,120,"2025-02-27T05:30:59.141",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708515,1740634259150,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:59.150",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708516,1740634259160,"fUST",-1064.44,0.00048493,120,"2025-02-27T05:30:59.160",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708517,1740634259170,"fUST",-514.65,0.00048493,120,"2025-02-27T05:30:59.170",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708518,1740634259179,"fUST",-628.82,0.00048493,120,"2025-02-27T05:30:59.179",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708519,1740634259189,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:59.189",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708520,1740634259199,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:59.199",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708521,1740634259208,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:59.208",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708522,1740634259218,"fUST",-597.6,0.00048493,120,"2025-02-27T05:30:59.218",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708523,1740634259228,"fUST",-1847.81,0.00048493,120,"2025-02-27T05:30:59.228",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708524,1740634259238,"fUST",-2005.55,0.00048493,120,"2025-02-27T05:30:59.238",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708525,1740634259247,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:59.247",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708526,1740634259257,"fUST",-887.24,0.00048493,120,"2025-02-27T05:30:59.257",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708527,1740634259267,"fUST",-766.99,0.00048493,120,"2025-02-27T05:30:59.267",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708528,1740634259276,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:59.276",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708529,1740634259285,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:59.285",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708530,1740634259294,"fUST",-670.73,0.00048493,120,"2025-02-27T05:30:59.294",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708531,1740634259304,"fUST",-1586.19,0.00048493,120,"2025-02-27T05:30:59.304",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708532,1740634259313,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:59.313",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708533,1740634259322,"fUST",-569.88,0.00048493,120,"2025-02-27T05:30:59.322",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708534,1740634259332,"fUST",-681.29,0.00048493,120,"2025-02-27T05:30:59.332",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708535,1740634259341,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:59.341",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708536,1740634259351,"fUST",-511.59,0.00048493,120,"2025-02-27T05:30:59.351",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708537,1740634259360,"fUST",-661.44,0.00048493,120,"2025-02-27T05:30:59.360",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708538,1740634259520,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:59.520",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708539,1740634259530,"fUST",-786.98,0.00048493,120,"2025-02-27T05:30:59.530",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708540,1740634259540,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:59.540",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708541,1740634259552,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:59.552",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708542,1740634259563,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:59.563",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708543,1740634259573,"fUST",-680.71,0.00048493,120,"2025-02-27T05:30:59.573",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708544,1740634259583,"fUST",-838.2174477,0.00048493,120,"2025-02-27T05:30:59.583",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708545,1740634259744,"fUST",-131.8125523,0.00048493,120,"2025-02-27T05:30:59.744",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708546,1740634259753,"fUST",-637.97963619,0.00048493,120,"2025-02-27T05:30:59.753",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708547,1740634259919,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:59.919",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708548,1740634259928,"fUST",-515.56,0.00046575,120,"2025-02-27T05:30:59.928",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708549,1740634259938,"fUST",-500.0,0.00046575,120,"2025-02-27T05:30:59.938",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708550,1740634259947,"fUST",-515.56,0.00046849,120,"2025-02-27T05:30:59.947",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708551,1740634259957,"fUST",-515.56,0.00047123,120,"2025-02-27T05:30:59.957",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708552,1740634259967,"fUST",-51.83036381,0.00048493,120,"2025-02-27T05:30:59.967",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708553,1740634259976,"fUST",-1129.73,0.00048493,120,"2025-02-27T05:30:59.976",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708554,1740634259985,"fUST",-2173.28,0.00048493,120,"2025-02-27T05:30:59.985",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708555,1740634259995,"fUST",-500.0,0.00048493,120,"2025-02-27T05:30:59.995",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708556,1740634260004,"fUST",-650.37,0.00048493,120,"2025-02-27T05:31:00.004",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708557,1740634260014,"fUST",-640.62,0.00048493,120,"2025-02-27T05:31:00.014",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708558,1740634260023,"fUST",-545.55,0.00048493,120,"2025-02-27T05:31:00.023",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708559,1740634260033,"fUST",-989.96,0.00048493,120,"2025-02-27T05:31:00.033",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708560,1740634260043,"fUST",-500.0,0.00048493,120,"2025-02-27T05:31:00.043",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708561,1740634260054,"fUST",-806.1,0.00048493,120,"2025-02-27T05:31:00.054",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708562,1740634260064,"fUST",-566.56,0.00048493,120,"2025-02-27T05:31:00.064",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708563,1740634260074,"fUST",-500.0,0.00048493,120,"2025-02-27T05:31:00.074",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708564,1740634260084,"fUST",-500.0,0.00048493,120,"2025-02-27T05:31:00.084",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708565,1740634260094,"fUST",-500.0,0.00048493,120,"2025-02-27T05:31:00.094",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708566,1740634260103,"fUST",-887.06,0.00048493,120,"2025-02-27T05:31:00.103",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708567,1740634260114,"fUST",-1058.24,0.00048493,120,"2025-02-27T05:31:00.114",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708568,1740634260124,"fUST",-500.0,0.00048493,120,"2025-02-27T05:31:00.124",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708569,1740634260134,"fUST",-500.0,0.00048493,120,"2025-02-27T05:31:00.134",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708570,1740634260145,"fUST",-5695.28,0.00048493,120,"2025-02-27T05:31:00.145",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708571,1740634260156,"fUST",-500.0,0.00048493,120,"2025-02-27T05:31:00.156",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708572,1740634260167,"fUST",-500.0,0.00048493,120,"2025-02-27T05:31:00.167",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708573,1740634260176,"fUST",-516.57,0.00048493,120,"2025-02-27T05:31:00.176",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708574,1740634260186,"fUST",-500.0,0.00048493,120,"2025-02-27T05:31:00.186",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708575,1740634260196,"fUST",-512.1,0.00048493,120,"2025-02-27T05:31:00.196",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708576,1740634260206,"fUST",-1766.38,0.00048493,120,"2025-02-27T05:31:00.206",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708577,1740634260216,"fUST",-579.37041712,0.00048493,120,"2025-02-27T05:31:00.216",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708578,1740634260228,"fUST",-577.72,0.00048493,120,"2025-02-27T05:31:00.228",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708579,1740634260238,"fUST",-977.28,0.00048493,120,"2025-02-27T05:31:00.238",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708580,1740634260248,"fUST",-580.0,0.00048493,120,"2025-02-27T05:31:00.248",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708581,1740634260257,"fUST",-2472.16681073,0.00048493,120,"2025-02-27T05:31:00.257",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708582,1740634260272,"fUST",-16660.00002,0.00048493,120,"2025-02-27T05:31:00.272",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708607,1740635193162,"fUST",-491.85009645,0.00040695,2,"2025-02-27T05:46:33.162",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708652,1740635436053,"fUST",-21814.96724835,0.00040695,2,"2025-02-27T05:50:36.053",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708654,1740635436062,"fUST",-160.0,0.00045089,3,"2025-02-27T05:50:36.062",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708656,1740635436072,"fUST",-207.69235522,0.000459,10,"2025-02-27T05:50:36.072",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708658,1740635436081,"fUST",-157.242,0.00046298,76,"2025-02-27T05:50:36.081",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708660,1740635436090,"fUST",-247.25817047,0.00046393,2,"2025-02-27T05:50:36.090",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708662,1740635436099,"fUST",-157.96277265,0.00046475,2,"2025-02-27T05:50:36.099",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708664,1740635436109,"fUST",-1318.34525128,0.000465,2,"2025-02-27T05:50:36.109",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708666,1740635436118,"fUST",-2389.30335217,0.0004657,120,"2025-02-27T05:50:36.118",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708668,1740635436127,"fUST",-500.0,0.00046573,10,"2025-02-27T05:50:36.127",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708670,1740635436136,"fUST",-5000.0,0.00046574,120,"2025-02-27T05:50:36.136",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708672,1740635436145,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.145",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708674,1740635436155,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.155",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708676,1740635436164,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.164",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708678,1740635436173,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.173",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708680,1740635436182,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.182",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708682,1740635436192,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.192",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708684,1740635436202,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.202",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708686,1740635436212,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.212",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708688,1740635436221,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.221",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708690,1740635436235,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.235",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708692,1740635436245,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.245",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708694,1740635436254,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.254",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708696,1740635436263,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.263",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708698,1740635436273,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.273",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708700,1740635436282,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.282",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708702,1740635436292,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.292",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708704,1740635436302,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.302",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708705,1740635436311,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.311",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708706,1740635436320,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.320",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708707,1740635436330,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.330",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708708,1740635436339,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.339",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708709,1740635436349,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.349",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708710,1740635436358,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.358",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708711,1740635436367,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.367",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708712,1740635436377,"fUST",-144.39716415,0.00046574,2,"2025-02-27T05:50:36.377",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708713,1740635436389,"fUST",-355.60283585,0.00046574,2,"2025-02-27T05:50:36.389",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708714,1740635436398,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.398",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708715,1740635436411,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.411",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708716,1740635436421,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.421",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708717,1740635436430,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.430",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708718,1740635436439,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.439",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708719,1740635436449,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.449",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708720,1740635436458,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.458",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708721,1740635436468,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.468",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708722,1740635436478,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.478",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708723,1740635436489,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.489",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708724,1740635436498,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.498",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708725,1740635436507,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.507",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708726,1740635436517,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.517",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708727,1740635436527,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.527",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708728,1740635436537,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.537",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708729,1740635436550,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.550",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708730,1740635436561,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.561",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708731,1740635436570,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.570",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708732,1740635436581,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.581",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708733,1740635436591,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.591",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708734,1740635436600,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.600",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708735,1740635436610,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.610",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708736,1740635436621,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.621",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708737,1740635436631,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.631",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708738,1740635436641,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.641",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708739,1740635436651,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.651",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708740,1740635436661,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.661",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708741,1740635436671,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.671",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708742,1740635436679,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.679",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708743,1740635436689,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.689",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708744,1740635436699,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.699",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708745,1740635436710,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.710",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708746,1740635436719,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:36.719",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708747,1740635436728,"fUST",-300.29176413,0.00046574,2,"2025-02-27T05:50:36.728",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708748,1740635436746,"fUST",-199.70823587,0.00046574,2,"2025-02-27T05:50:36.746",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708749,1740635436755,"fUST",-185.96176432,0.00046574,2,"2025-02-27T05:50:36.755",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708779,1740635438868,"fUST",-314.03823568,0.00046574,2,"2025-02-27T05:50:38.868",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708780,1740635438878,"fUST",-390.21418194,0.00046574,2,"2025-02-27T05:50:38.878",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708784,1740635440808,"fUST",-109.78581806,0.00046574,2,"2025-02-27T05:50:40.808",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708785,1740635440818,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:40.818",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708786,1740635440827,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:40.827",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708787,1740635440836,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:40.836",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708788,1740635440845,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:40.845",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708789,1740635440854,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:40.854",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708790,1740635440863,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:40.863",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708791,1740635440872,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:40.872",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708792,1740635440881,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:40.881",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708793,1740635440890,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:40.890",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708794,1740635440899,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:40.899",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708795,1740635440909,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:40.909",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708796,1740635440918,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:40.918",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708797,1740635440927,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:40.927",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708799,1740635440937,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:40.937",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708801,1740635440946,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:40.946",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708803,1740635440955,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:40.955",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708805,1740635440963,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:40.963",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708806,1740635440972,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:40.972",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708807,1740635440981,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:40.981",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708808,1740635440990,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:40.990",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708809,1740635440999,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:40.999",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708810,1740635441008,"fUST",-243.00674478,0.00046574,2,"2025-02-27T05:50:41.008",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708811,1740635441017,"fUST",-500.0,0.00046574,2,"2025-02-27T05:50:41.017",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708812,1740635441027,"fUST",-499.99999999,0.00046574,2,"2025-02-27T05:50:41.027",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708813,1740635441036,"fUST",-18350.04,0.00046574,120,"2025-02-27T05:50:41.036",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708814,1740635441045,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.045",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708815,1740635441055,"fUST",-312.648346,0.00046575,120,"2025-02-27T05:50:41.055",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708816,1740635441064,"fUST",-168.66369259,0.00046575,120,"2025-02-27T05:50:41.064",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708817,1740635441073,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.073",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708818,1740635441082,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.082",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708819,1740635441091,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.091",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708820,1740635441101,"fUST",-379.56658301,0.00046575,120,"2025-02-27T05:50:41.101",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708821,1740635441110,"fUST",-276.1717,0.00046575,120,"2025-02-27T05:50:41.110",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708822,1740635441119,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.119",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708823,1740635441128,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.128",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708824,1740635441137,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.137",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708825,1740635441147,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.147",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708826,1740635441156,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.156",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708827,1740635441166,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.166",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708828,1740635441175,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.175",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708829,1740635441184,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.184",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708830,1740635441193,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.193",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708831,1740635441203,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.203",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708832,1740635441212,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.212",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708833,1740635441224,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.224",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708834,1740635441234,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.234",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708835,1740635441243,"fUST",-645.65,0.00046575,120,"2025-02-27T05:50:41.243",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708836,1740635441253,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.253",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708837,1740635441263,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.263",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708838,1740635441272,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.272",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708839,1740635441281,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.281",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708840,1740635441290,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.290",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708841,1740635441299,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.299",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708842,1740635441311,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.311",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708843,1740635441320,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.320",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708844,1740635441329,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.329",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708845,1740635441338,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.338",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708846,1740635441347,"fUST",-503.5184965,0.00046575,120,"2025-02-27T05:50:41.347",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708847,1740635441356,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.356",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708848,1740635441366,"fUST",-504.75745484,0.00046575,120,"2025-02-27T05:50:41.366",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708849,1740635441375,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.375",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708850,1740635441384,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.384",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708851,1740635441393,"fUST",-434.49799564,0.00046575,120,"2025-02-27T05:50:41.393",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708852,1740635441407,"fUST",-65.50200436,0.00046575,120,"2025-02-27T05:50:41.407",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708853,1740635441416,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.416",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708854,1740635441425,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.425",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708855,1740635441434,"fUST",-501.04,0.00046575,120,"2025-02-27T05:50:41.434",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708856,1740635441443,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.443",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708857,1740635441452,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.452",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708858,1740635441462,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:41.462",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708859,1740635441471,"fUST",-230.64363875,0.00046575,120,"2025-02-27T05:50:41.471",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708883,1740635443732,"fUST",-269.35636125,0.00046575,120,"2025-02-27T05:50:43.732",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708884,1740635443742,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:43.742",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708885,1740635443751,"fUST",-246.71956822,0.00046575,120,"2025-02-27T05:50:43.751",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708886,1740635443760,"fUST",-819.92,0.00046575,120,"2025-02-27T05:50:43.760",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708887,1740635443770,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:43.770",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708888,1740635443779,"fUST",-537.53283438,0.00046575,120,"2025-02-27T05:50:43.779",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708889,1740635443788,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:43.788",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708890,1740635443797,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:43.797",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708891,1740635443806,"fUST",-524.66,0.00046575,120,"2025-02-27T05:50:43.806",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708892,1740635443815,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:43.815",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708893,1740635443824,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:43.824",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708894,1740635443834,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:43.834",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708895,1740635443843,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:43.843",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708896,1740635443852,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:43.852",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708897,1740635443861,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:43.861",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708898,1740635443871,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:43.871",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708899,1740635443881,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:43.881",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708900,1740635443891,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:43.891",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708901,1740635443900,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:43.900",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708902,1740635443909,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:43.909",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708903,1740635443920,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:43.920",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708904,1740635443930,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:43.930",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708905,1740635443940,"fUST",-1445.53,0.00046575,120,"2025-02-27T05:50:43.940",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708906,1740635443949,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:43.949",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708907,1740635443959,"fUST",-510.41041465,0.00046575,120,"2025-02-27T05:50:43.959",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708908,1740635443969,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:43.969",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708909,1740635443978,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:43.978",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708910,1740635443987,"fUST",-500.0,0.00046575,30,"2025-02-27T05:50:43.987",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708911,1740635443998,"fUST",-504.57925698,0.00046575,120,"2025-02-27T05:50:43.998",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708912,1740635444007,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.007",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708913,1740635444016,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.016",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708914,1740635444025,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.025",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708915,1740635444035,"fUST",-727.3,0.00046575,120,"2025-02-27T05:50:44.035",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708916,1740635444047,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.047",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708917,1740635444056,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.056",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708918,1740635444066,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.066",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708919,1740635444075,"fUST",-300.0,0.00046575,120,"2025-02-27T05:50:44.075",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708920,1740635444084,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.084",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708921,1740635444094,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.094",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708922,1740635444103,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.103",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708923,1740635444113,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.113",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708924,1740635444122,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.122",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708925,1740635444131,"fUST",-768.53,0.00046575,120,"2025-02-27T05:50:44.131",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708926,1740635444139,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.139",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708927,1740635444148,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.148",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708928,1740635444158,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.158",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708929,1740635444167,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.167",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708930,1740635444176,"fUST",-805.02,0.00046575,120,"2025-02-27T05:50:44.176",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708931,1740635444185,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.185",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708932,1740635444194,"fUST",-1760.03,0.00046575,120,"2025-02-27T05:50:44.194",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708933,1740635444203,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.203",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708934,1740635444212,"fUST",-674.22,0.00046575,120,"2025-02-27T05:50:44.212",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708935,1740635444223,"fUST",-507.41971641,0.00046575,120,"2025-02-27T05:50:44.223",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708936,1740635444235,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.235",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708937,1740635444244,"fUST",-1218.36,0.00046575,120,"2025-02-27T05:50:44.244",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708938,1740635444253,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.253",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708939,1740635444262,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.262",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708940,1740635444273,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.273",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708941,1740635444282,"fUST",-609.75,0.00046575,120,"2025-02-27T05:50:44.282",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708942,1740635444292,"fUST",-804.51,0.00046575,120,"2025-02-27T05:50:44.292",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708943,1740635444303,"fUST",-829.66,0.00046575,120,"2025-02-27T05:50:44.303",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708944,1740635444312,"fUST",-981.39,0.00046575,120,"2025-02-27T05:50:44.312",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708945,1740635444322,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.322",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708946,1740635444331,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.331",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708947,1740635444341,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.341",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708948,1740635444350,"fUST",-805.63,0.00046575,120,"2025-02-27T05:50:44.350",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708949,1740635444359,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.359",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708950,1740635444368,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.368",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708951,1740635444378,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.378",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708952,1740635444387,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.387",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708953,1740635444396,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.396",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708954,1740635444405,"fUST",-507.15590461,0.00046575,120,"2025-02-27T05:50:44.405",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708955,1740635444414,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.414",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708956,1740635444423,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.423",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708957,1740635444433,"fUST",-801.7,0.00046575,120,"2025-02-27T05:50:44.433",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708958,1740635444442,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.442",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708959,1740635444451,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.451",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708960,1740635444460,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.460",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708961,1740635444469,"fUST",-500.0,0.00046575,30,"2025-02-27T05:50:44.469",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708962,1740635444478,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.478",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708963,1740635444487,"fUST",-709.62,0.00046575,120,"2025-02-27T05:50:44.487",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708964,1740635444498,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.498",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708965,1740635444508,"fUST",-919.2,0.00046575,120,"2025-02-27T05:50:44.508",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708966,1740635444517,"fUST",-504.79698429,0.00046575,120,"2025-02-27T05:50:44.517",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708967,1740635444527,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.527",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708968,1740635444537,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.537",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708969,1740635444546,"fUST",-1341.12,0.00046575,120,"2025-02-27T05:50:44.546",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708970,1740635444556,"fUST",-640.98,0.00046575,120,"2025-02-27T05:50:44.556",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708971,1740635444566,"fUST",-1337.03,0.00046575,120,"2025-02-27T05:50:44.566",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708972,1740635444575,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.575",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708973,1740635444586,"fUST",-511.33,0.00046575,120,"2025-02-27T05:50:44.586",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708974,1740635444595,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.595",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708975,1740635444603,"fUST",-1078.3,0.00046575,120,"2025-02-27T05:50:44.603",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708976,1740635444612,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.612",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708977,1740635444622,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.622",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708978,1740635444631,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.631",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708979,1740635444641,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.641",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708980,1740635444650,"fUST",-501.79764213,0.00046575,120,"2025-02-27T05:50:44.650",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708981,1740635444659,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.659",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708982,1740635444668,"fUST",-401.69908894,0.00046575,120,"2025-02-27T05:50:44.668",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708983,1740635444678,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.678",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708984,1740635444687,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.687",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708985,1740635444696,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.696",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708986,1740635444705,"fUST",-486.83627289,0.00046575,120,"2025-02-27T05:50:44.705",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708987,1740635444714,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.714",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708988,1740635444723,"fUST",-1448.85,0.00046575,120,"2025-02-27T05:50:44.723",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708989,1740635444732,"fUST",-500.0,0.00046575,30,"2025-02-27T05:50:44.732",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708991,1740635444742,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.742",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708992,1740635444751,"fUST",-1021.7,0.00046575,120,"2025-02-27T05:50:44.751",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708993,1740635444761,"fUST",-715.4,0.00046575,120,"2025-02-27T05:50:44.761",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708994,1740635444770,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.770",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708995,1740635444780,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.780",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708996,1740635444789,"fUST",-537.4,0.00046575,120,"2025-02-27T05:50:44.789",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708997,1740635444799,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.799",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708998,1740635444808,"fUST",-621.06,0.00046575,120,"2025-02-27T05:50:44.808",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354708999,1740635444817,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.817",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709000,1740635444826,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.826",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709001,1740635444836,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.836",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709002,1740635444845,"fUST",-555.0770785,0.00046575,120,"2025-02-27T05:50:44.845",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709003,1740635444855,"fUST",-501.59463154,0.00046575,120,"2025-02-27T05:50:44.855",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709004,1740635444865,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.865",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709005,1740635444874,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.874",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709006,1740635444883,"fUST",-591.38,0.00046575,120,"2025-02-27T05:50:44.883",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709007,1740635444892,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.892",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709009,1740635444901,"fUST",-335.03568069,0.00046575,120,"2025-02-27T05:50:44.901",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709011,1740635444911,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.911",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709013,1740635444919,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.919",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709015,1740635444929,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.929",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709017,1740635444938,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.938",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709018,1740635444947,"fUST",-651.52,0.00046575,120,"2025-02-27T05:50:44.947",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709019,1740635444956,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.956",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709020,1740635444965,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.965",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709021,1740635444975,"fUST",-5919.66,0.00046575,120,"2025-02-27T05:50:44.975",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709022,1740635444984,"fUST",-500.0,0.00046575,120,"2025-02-27T05:50:44.984",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709023,1740635444994,"fUST",-627.72,0.00046575,120,"2025-02-27T05:50:44.994",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709024,1740635445003,"fUST",-2013.47985564,0.00046575,120,"2025-02-27T05:50:45.003",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709030,1740635469154,"fUST",-150.0,0.00044475,2,"2025-02-27T05:51:09.154",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709032,1740635762915,"fUST",-150.0,0.00044475,2,"2025-02-27T05:56:02.915",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709036,1740636169004,"fUST",-150.0,0.00044475,2,"2025-02-27T06:02:49.004",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709037,1740636169034,"fUST",-156.29837776,0.00046473,120,"2025-02-27T06:02:49.034",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709038,1740636169060,"fUST",-150.0,0.00046538,14,"2025-02-27T06:02:49.060",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709039,1740636169083,"fUST",-150.0,0.00046538,14,"2025-02-27T06:02:49.083",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709040,1740636169106,"fUST",-500.0,0.00046573,10,"2025-02-27T06:02:49.106",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709041,1740636169130,"fUST",-500.0,0.00046573,7,"2025-02-27T06:02:49.130",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709042,1740636169155,"fUST",-500.0,0.00046573,10,"2025-02-27T06:02:49.155",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709043,1740636169181,"fUST",-500.0,0.00046574,2,"2025-02-27T06:02:49.181",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709044,1740636169206,"fUST",-500.0,0.00046574,2,"2025-02-27T06:02:49.206",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709045,1740636169499,"fUST",-500.0,0.00046574,2,"2025-02-27T06:02:49.499",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709046,1740636169536,"fUST",-500.0,0.00046574,2,"2025-02-27T06:02:49.536",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709047,1740636169561,"fUST",-500.0,0.00046574,2,"2025-02-27T06:02:49.561",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709048,1740636169584,"fUST",-500.0,0.00046574,2,"2025-02-27T06:02:49.584",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709049,1740636169608,"fUST",-500.0,0.00046574,2,"2025-02-27T06:02:49.608",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709050,1740636169632,"fUST",-524.30067449,0.00046574,2,"2025-02-27T06:02:49.632",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709051,1740636169657,"fUST",-500.0,0.00046574,2,"2025-02-27T06:02:49.657",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709052,1740636169682,"fUST",-157.24248669,0.00046574,77,"2025-02-27T06:02:49.682",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709053,1740636169705,"fUST",-17585.45,0.00046574,120,"2025-02-27T06:02:49.705",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709054,1740636169729,"fUST",-31919.3078993,0.00046575,33,"2025-02-27T06:02:49.729",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709055,1740636169752,"fUST",-3703.32165911,0.00046575,5,"2025-02-27T06:02:49.752",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709056,1740636169774,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:49.774",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709057,1740636169799,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:49.799",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709058,1740636169822,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:49.822",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709059,1740636169844,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:49.844",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709060,1740636169867,"fUST",-802.97,0.00046575,120,"2025-02-27T06:02:49.867",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709061,1740636169891,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:49.891",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709062,1740636169918,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:49.918",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709063,1740636169942,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:49.942",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709064,1740636169968,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:49.968",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709065,1740636169991,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:49.991",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709066,1740636170016,"fUST",-779.63,0.00046575,120,"2025-02-27T06:02:50.016",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709067,1740636170039,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.039",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709068,1740636170062,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.062",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709069,1740636170086,"fUST",-619.41478684,0.00046575,120,"2025-02-27T06:02:50.086",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709070,1740636170110,"fUST",-623.31,0.00046575,120,"2025-02-27T06:02:50.110",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709071,1740636170136,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.136",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709072,1740636170163,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.163",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709073,1740636170189,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.189",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709074,1740636170216,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.216",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709075,1740636170240,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.240",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709076,1740636170265,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.265",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709077,1740636170288,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.288",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709078,1740636170311,"fUST",-388.49287353,0.00046575,120,"2025-02-27T06:02:50.311",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709079,1740636170335,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.335",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709080,1740636170357,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.357",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709081,1740636170380,"fUST",-519.61,0.00046575,120,"2025-02-27T06:02:50.380",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709082,1740636170404,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.404",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709083,1740636170427,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.427",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709084,1740636170450,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.450",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709085,1740636170475,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.475",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709086,1740636170498,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.498",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709087,1740636170521,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.521",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709088,1740636170544,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.544",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709089,1740636170570,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.570",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709090,1740636170592,"fUST",-367.10711262,0.00046575,120,"2025-02-27T06:02:50.592",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709091,1740636170614,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.614",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709092,1740636170640,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.640",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709093,1740636170663,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.663",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709094,1740636170686,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.686",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709095,1740636170709,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.709",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709096,1740636170732,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.732",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709097,1740636170755,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.755",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709098,1740636170778,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.778",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709099,1740636170802,"fUST",-580.19596284,0.00046575,120,"2025-02-27T06:02:50.802",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709100,1740636170826,"fUST",-650.57,0.00046575,120,"2025-02-27T06:02:50.826",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709101,1740636170849,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.849",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709102,1740636170872,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.872",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709103,1740636170895,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.895",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709104,1740636170918,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.918",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709105,1740636170941,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.941",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709106,1740636170964,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.964",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709107,1740636170987,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:50.987",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709108,1740636171010,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.010",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709109,1740636171033,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.033",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709110,1740636171055,"fUST",-517.38217029,0.00046575,120,"2025-02-27T06:02:51.055",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709111,1740636171077,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.077",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709112,1740636171100,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.100",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709113,1740636171124,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.124",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709114,1740636171146,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.146",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709115,1740636171169,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.169",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709116,1740636171192,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.192",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709117,1740636171216,"fUST",-374.3303965,0.00046575,120,"2025-02-27T06:02:51.216",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709118,1740636171240,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.240",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709119,1740636171263,"fUST",-772.06,0.00046575,120,"2025-02-27T06:02:51.263",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709120,1740636171285,"fUST",-500.0,0.00046575,15,"2025-02-27T06:02:51.285",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709121,1740636171308,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.308",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709122,1740636171332,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.332",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709123,1740636171355,"fUST",-584.07513483,0.00046575,120,"2025-02-27T06:02:51.355",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709124,1740636171379,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.379",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709125,1740636171402,"fUST",-840.54,0.00046575,120,"2025-02-27T06:02:51.402",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709126,1740636171426,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.426",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709127,1740636171449,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.449",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709128,1740636171476,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.476",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709129,1740636171500,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.500",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709130,1740636171524,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.524",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709131,1740636171548,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.548",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709132,1740636171571,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.571",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709133,1740636171594,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.594",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709134,1740636171617,"fUST",-803.97,0.00046575,120,"2025-02-27T06:02:51.617",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709135,1740636171643,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.643",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709136,1740636171666,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.666",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709137,1740636171689,"fUST",-931.48,0.00046575,120,"2025-02-27T06:02:51.689",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709138,1740636171714,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.714",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709139,1740636171737,"fUST",-1504.92,0.00046575,120,"2025-02-27T06:02:51.737",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709140,1740636171760,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.760",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709141,1740636171784,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.784",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709142,1740636171807,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.807",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709143,1740636171829,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.829",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709144,1740636171852,"fUST",-532.87,0.00046575,120,"2025-02-27T06:02:51.852",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709145,1740636171875,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.875",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709146,1740636171901,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.901",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709147,1740636171925,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.925",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709148,1740636171948,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.948",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709149,1740636171972,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:51.972",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709150,1740636171994,"fUST",-1386.51,0.00046575,120,"2025-02-27T06:02:51.994",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709151,1740636172018,"fUST",-669.61,0.00046575,120,"2025-02-27T06:02:52.018",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709152,1740636172041,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:52.041",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709153,1740636172064,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:52.064",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709154,1740636172087,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:52.087",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709155,1740636172111,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:52.111",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709156,1740636172136,"fUST",-502.37643076,0.00046575,120,"2025-02-27T06:02:52.136",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709157,1740636172160,"fUST",-1128.4,0.00046575,120,"2025-02-27T06:02:52.160",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709158,1740636172184,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:52.184",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709159,1740636172208,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:52.208",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709160,1740636172232,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:52.232",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709161,1740636172256,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:52.256",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709162,1740636172280,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:52.280",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709163,1740636172304,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:52.304",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709164,1740636172327,"fUST",-501.0,0.00046575,120,"2025-02-27T06:02:52.327",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709165,1740636172350,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:52.350",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709166,1740636172373,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:52.373",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709167,1740636172396,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:52.396",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709168,1740636172556,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:52.556",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709169,1740636172580,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:52.580",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709170,1740636172604,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:52.604",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709171,1740636172630,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:52.630",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709172,1740636172654,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:52.654",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709173,1740636172677,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:52.677",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709174,1740636172700,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:52.700",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709175,1740636172723,"fUST",-735.02,0.00046575,120,"2025-02-27T06:02:52.723",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709176,1740636172748,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:52.748",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709177,1740636172771,"fUST",-500.0,0.00046575,2,"2025-02-27T06:02:52.771",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709178,1740636172796,"fUST",-839.98,0.00046575,120,"2025-02-27T06:02:52.796",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709179,1740636172820,"fUST",-625.57,0.00046575,120,"2025-02-27T06:02:52.820",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709180,1740636172843,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:52.843",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709181,1740636172866,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:52.866",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709182,1740636172890,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:52.890",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709183,1740636172913,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:52.913",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709184,1740636172937,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:52.937",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709185,1740636172961,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:52.961",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709186,1740636172984,"fUST",-584.77527752,0.00046575,120,"2025-02-27T06:02:52.984",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709187,1740636173009,"fUST",-1634.44,0.00046575,120,"2025-02-27T06:02:53.009",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709188,1740636173032,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.032",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709189,1740636173055,"fUST",-744.24,0.00046575,120,"2025-02-27T06:02:53.055",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709190,1740636173078,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.078",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709191,1740636173102,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.102",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709192,1740636173126,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.126",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709193,1740636173150,"fUST",-560.63,0.00046575,120,"2025-02-27T06:02:53.150",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709194,1740636173174,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.174",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709195,1740636173197,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.197",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709196,1740636173221,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.221",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709197,1740636173244,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.244",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709198,1740636173267,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.267",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709199,1740636173290,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.290",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709200,1740636173312,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.312",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709201,1740636173336,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.336",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709202,1740636173359,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.359",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709203,1740636173382,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.382",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709204,1740636173406,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.406",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709205,1740636173430,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.430",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709206,1740636173453,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.453",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709207,1740636173479,"fUST",-664.66,0.00046575,120,"2025-02-27T06:02:53.479",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709208,1740636173501,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.501",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709209,1740636173525,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.525",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709210,1740636173549,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.549",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709211,1740636173572,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.572",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709212,1740636173595,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.595",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709213,1740636173622,"fUST",-303.02585631,0.00046575,120,"2025-02-27T06:02:53.622",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709214,1740636173645,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.645",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709215,1740636173669,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.669",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709216,1740636173692,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.692",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709217,1740636173717,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.717",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709218,1740636173742,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.742",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709219,1740636173766,"fUST",-795.34,0.00046575,120,"2025-02-27T06:02:53.766",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709220,1740636173790,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.790",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709221,1740636173813,"fUST",-500.98870221,0.00046575,120,"2025-02-27T06:02:53.813",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709222,1740636173837,"fUST",-736.94,0.00046575,120,"2025-02-27T06:02:53.837",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709223,1740636173860,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.860",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709224,1740636173883,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.883",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709225,1740636173907,"fUST",-669.38,0.00046575,120,"2025-02-27T06:02:53.907",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709226,1740636173931,"fUST",-384.95121297,0.00046575,120,"2025-02-27T06:02:53.931",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709227,1740636173955,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.955",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709228,1740636173977,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:53.977",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709229,1740636174000,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:54.000",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709230,1740636174023,"fUST",-500.0,0.00046575,14,"2025-02-27T06:02:54.023",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709231,1740636174046,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:54.046",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709232,1740636174068,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:54.068",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709233,1740636174090,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:54.090",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709234,1740636174113,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:54.113",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709235,1740636174135,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:54.135",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709236,1740636174158,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:54.158",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709237,1740636174181,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:54.181",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709238,1740636174204,"fUST",-509.0477303,0.00046575,120,"2025-02-27T06:02:54.204",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709239,1740636174227,"fUST",-630.32250991,0.00046575,120,"2025-02-27T06:02:54.227",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709240,1740636174250,"fUST",-884.52,0.00046575,120,"2025-02-27T06:02:54.250",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709241,1740636174272,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:54.272",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709242,1740636174295,"fUST",-500.0,0.00046575,30,"2025-02-27T06:02:54.295",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709243,1740636174317,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:54.317",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709244,1740636174340,"fUST",-287.77653569,0.00046575,120,"2025-02-27T06:02:54.340",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709245,1740636174363,"fUST",-529.97,0.00046575,120,"2025-02-27T06:02:54.363",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709246,1740636174386,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:54.386",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709247,1740636174409,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:54.409",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709248,1740636174435,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:54.435",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709249,1740636174458,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:54.458",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709250,1740636174484,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:54.484",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709251,1740636174507,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:54.507",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709252,1740636174530,"fUST",-525.89764013,0.00046575,120,"2025-02-27T06:02:54.530",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709253,1740636174554,"fUST",-10140.7,0.00046575,120,"2025-02-27T06:02:54.554",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709254,1740636174577,"fUST",-264.84377771,0.00046575,120,"2025-02-27T06:02:54.577",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709255,1740636174599,"fUST",-501.41385,0.00046575,120,"2025-02-27T06:02:54.599",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709256,1740636174622,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:54.622",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709257,1740636174644,"fUST",-503.77995531,0.00046575,120,"2025-02-27T06:02:54.644",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709258,1740636174667,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:54.667",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709259,1740636174689,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:54.689",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709260,1740636174712,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:54.712",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709261,1740636174736,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:54.736",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709262,1740636174761,"fUST",-471.77891035,0.00046575,120,"2025-02-27T06:02:54.761",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709263,1740636174786,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:54.786",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709264,1740636174813,"fUST",-4573.11,0.00046575,120,"2025-02-27T06:02:54.813",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709265,1740636174837,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:54.837",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709266,1740636174860,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:54.860",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709267,1740636174884,"fUST",-606.81,0.00046575,120,"2025-02-27T06:02:54.884",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709268,1740636174909,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:54.909",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709269,1740636174934,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:54.934",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709270,1740636174959,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:54.959",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709271,1740636174983,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:54.983",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709272,1740636175007,"fUST",-620.68,0.00046575,120,"2025-02-27T06:02:55.007",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709273,1740636175031,"fUST",-1356.3,0.00046575,120,"2025-02-27T06:02:55.031",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709274,1740636175055,"fUST",-916.41,0.00046575,120,"2025-02-27T06:02:55.055",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709275,1740636175078,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:55.078",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709276,1740636175102,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:55.102",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709277,1740636175125,"fUST",-17931.29,0.00046575,120,"2025-02-27T06:02:55.125",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709278,1740636175148,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:55.148",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709279,1740636175171,"fUST",-2325.02,0.00046575,120,"2025-02-27T06:02:55.171",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709280,1740636175195,"fUST",-630.48,0.00046575,120,"2025-02-27T06:02:55.195",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709281,1740636175218,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:55.218",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709282,1740636175241,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:55.241",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709283,1740636175263,"fUST",-1077.0,0.00046575,120,"2025-02-27T06:02:55.263",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709284,1740636175286,"fUST",-6061.14,0.00046575,120,"2025-02-27T06:02:55.286",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709285,1740636175308,"fUST",-863.16,0.00046575,120,"2025-02-27T06:02:55.308",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709286,1740636175331,"fUST",-504.63789493,0.00046575,120,"2025-02-27T06:02:55.331",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709287,1740636175354,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:55.354",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709288,1740636175377,"fUST",-1361.05,0.00046575,120,"2025-02-27T06:02:55.377",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709289,1740636175401,"fUST",-500.0,0.00046575,30,"2025-02-27T06:02:55.401",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709290,1740636175424,"fUST",-2772.83,0.00046575,120,"2025-02-27T06:02:55.424",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709291,1740636175446,"fUST",-511.74,0.00046575,120,"2025-02-27T06:02:55.446",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709292,1740636175469,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:55.469",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709293,1740636175495,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:55.495",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709294,1740636175521,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:55.521",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709295,1740636175546,"fUST",-7424.48,0.00046575,3,"2025-02-27T06:02:55.546",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709296,1740636175571,"fUST",-799.62,0.00046575,120,"2025-02-27T06:02:55.571",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709297,1740636175594,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:55.594",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709298,1740636175618,"fUST",-643.03,0.00046575,120,"2025-02-27T06:02:55.618",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709299,1740636175643,"fUST",-1352.19,0.00046575,120,"2025-02-27T06:02:55.643",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709300,1740636175666,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:55.666",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709301,1740636175825,"fUST",-2747.08,0.00046575,120,"2025-02-27T06:02:55.825",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709302,1740636175850,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:55.850",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709303,1740636175874,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:55.874",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709304,1740636175899,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:55.899",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709305,1740636175922,"fUST",-823.35,0.00046575,120,"2025-02-27T06:02:55.922",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709306,1740636175945,"fUST",-495.28265972,0.00046575,120,"2025-02-27T06:02:55.945",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709307,1740636175968,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:55.968",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709308,1740636175990,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:55.990",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709309,1740636176013,"fUST",-2207.18,0.00046575,120,"2025-02-27T06:02:56.013",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709310,1740636176035,"fUST",-1105.97,0.00046575,120,"2025-02-27T06:02:56.035",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709311,1740636176059,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:56.059",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709312,1740636176082,"fUST",-500.0,0.00046575,30,"2025-02-27T06:02:56.082",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709313,1740636176105,"fUST",-87028.47,0.00046575,7,"2025-02-27T06:02:56.105",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709314,1740636176128,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:56.128",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709315,1740636176153,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:56.153",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709316,1740636176176,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:56.176",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709317,1740636176200,"fUST",-3729.66,0.00046575,120,"2025-02-27T06:02:56.200",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709318,1740636176223,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:56.223",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709319,1740636176246,"fUST",-179.30853409,0.00046575,120,"2025-02-27T06:02:56.246",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709320,1740636176269,"fUST",-505.68760412,0.00046575,120,"2025-02-27T06:02:56.269",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709321,1740636176293,"fUST",-3624.9,0.00046575,120,"2025-02-27T06:02:56.293",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709322,1740636176317,"fUST",-1177.15,0.00046575,120,"2025-02-27T06:02:56.317",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709323,1740636176341,"fUST",-1736.82,0.00046575,120,"2025-02-27T06:02:56.341",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709324,1740636176364,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:56.364",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709325,1740636176389,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:56.389",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709326,1740636176414,"fUST",-1000.0,0.00046575,2,"2025-02-27T06:02:56.414",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709327,1740636176437,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:56.437",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709328,1740636176461,"fUST",-2175.67,0.00046575,120,"2025-02-27T06:02:56.461",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709329,1740636176486,"fUST",-1686.22,0.00046575,120,"2025-02-27T06:02:56.486",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709330,1740636176511,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:56.511",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709331,1740636176535,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:56.535",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709332,1740636176559,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:56.559",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709333,1740636176581,"fUST",-696.41,0.00046575,120,"2025-02-27T06:02:56.581",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709334,1740636176604,"fUST",-1140.19,0.00046575,120,"2025-02-27T06:02:56.604",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709335,1740636176628,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:56.628",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709336,1740636176653,"fUST",-1492.29,0.00046575,120,"2025-02-27T06:02:56.653",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709337,1740636176676,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:56.676",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709338,1740636176702,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:56.702",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709339,1740636176727,"fUST",-1489.35,0.00046575,120,"2025-02-27T06:02:56.727",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709340,1740636176750,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:56.750",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709341,1740636176773,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:56.773",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709342,1740636176797,"fUST",-2219.96,0.00046575,120,"2025-02-27T06:02:56.797",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709343,1740636176820,"fUST",-1570.19,0.00046575,120,"2025-02-27T06:02:56.820",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709344,1740636176844,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:56.844",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709345,1740636176867,"fUST",-505.89310448,0.00046575,120,"2025-02-27T06:02:56.867",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709346,1740636176889,"fUST",-900.11,0.00046575,120,"2025-02-27T06:02:56.889",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709347,1740636176913,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:56.913",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709348,1740636176938,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:56.938",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709349,1740636176961,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:56.961",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709350,1740636176984,"fUST",-922.53,0.00046575,120,"2025-02-27T06:02:56.984",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709351,1740636177009,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.009",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709352,1740636177033,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.033",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709353,1740636177057,"fUST",-1111.66,0.00046575,120,"2025-02-27T06:02:57.057",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709354,1740636177081,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.081",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709355,1740636177104,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.104",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709356,1740636177128,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.128",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709357,1740636177153,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.153",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709358,1740636177176,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.176",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709359,1740636177200,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.200",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709360,1740636177224,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.224",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709361,1740636177248,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.248",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709362,1740636177271,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.271",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709363,1740636177295,"fUST",-849.46,0.00046575,120,"2025-02-27T06:02:57.295",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709364,1740636177318,"fUST",-671.48,0.00046575,120,"2025-02-27T06:02:57.318",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709365,1740636177342,"fUST",-1788.26,0.00046575,120,"2025-02-27T06:02:57.342",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709366,1740636177366,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.366",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709367,1740636177389,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.389",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709368,1740636177412,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.412",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709369,1740636177435,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.435",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709370,1740636177459,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.459",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709371,1740636177486,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.486",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709372,1740636177511,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.511",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709373,1740636177534,"fUST",-501.79277828,0.00046575,120,"2025-02-27T06:02:57.534",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709374,1740636177558,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.558",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709375,1740636177581,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.581",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709376,1740636177604,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.604",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709377,1740636177628,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.628",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709378,1740636177655,"fUST",-5098.08,0.00046575,120,"2025-02-27T06:02:57.655",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709379,1740636177680,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.680",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709380,1740636177704,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.704",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709381,1740636177728,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.728",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709382,1740636177752,"fUST",-1129.98,0.00046575,120,"2025-02-27T06:02:57.752",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709383,1740636177777,"fUST",-509.97,0.00046575,120,"2025-02-27T06:02:57.777",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709384,1740636177802,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.802",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709385,1740636177826,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.826",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709386,1740636177851,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.851",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709387,1740636177875,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.875",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709388,1740636177898,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.898",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709389,1740636177922,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.922",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709390,1740636177946,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.946",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709391,1740636177970,"fUST",-2188.52,0.00046575,120,"2025-02-27T06:02:57.970",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709392,1740636177994,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:57.994",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709393,1740636178022,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:58.022",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709394,1740636178047,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:58.047",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709395,1740636178072,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:58.072",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709396,1740636178096,"fUST",-1818.02,0.00046575,120,"2025-02-27T06:02:58.096",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709397,1740636178120,"fUST",-1025.05,0.00046575,120,"2025-02-27T06:02:58.120",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709398,1740636178144,"fUST",-771.48,0.00046575,120,"2025-02-27T06:02:58.144",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709399,1740636178169,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:58.169",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709400,1740636178192,"fUST",-1960.61,0.00046575,120,"2025-02-27T06:02:58.192",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709401,1740636178215,"fUST",-498.10411139,0.00046575,120,"2025-02-27T06:02:58.215",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709402,1740636178238,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:58.238",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709403,1740636178262,"fUST",-504.60188596,0.00046575,120,"2025-02-27T06:02:58.262",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709404,1740636178286,"fUST",-22776.55,0.00046575,120,"2025-02-27T06:02:58.286",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709405,1740636178310,"fUST",-512.65207997,0.00046575,120,"2025-02-27T06:02:58.310",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709406,1740636178333,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:58.333",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709407,1740636178356,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:58.356",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709408,1740636178380,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:58.380",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709409,1740636178404,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:58.404",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709410,1740636178429,"fUST",-14815.95,0.00046575,6,"2025-02-27T06:02:58.429",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709411,1740636178453,"fUST",-703.02,0.00046575,120,"2025-02-27T06:02:58.453",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709412,1740636178480,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:58.480",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709413,1740636178505,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:58.505",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709414,1740636178528,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:58.528",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709415,1740636178551,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:58.551",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709416,1740636178575,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:58.575",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709417,1740636178598,"fUST",-2343.39,0.00046575,120,"2025-02-27T06:02:58.598",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709418,1740636178621,"fUST",-1476.81,0.00046575,120,"2025-02-27T06:02:58.621",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709419,1740636178644,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:58.644",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709420,1740636178668,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:58.668",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709421,1740636178691,"fUST",-200.0,0.00046575,7,"2025-02-27T06:02:58.691",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709422,1740636178714,"fUST",-637.29,0.00046575,120,"2025-02-27T06:02:58.714",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709423,1740636178740,"fUST",-1335.27,0.00046575,120,"2025-02-27T06:02:58.740",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709424,1740636178764,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:58.764",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709425,1740636178788,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:58.788",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709426,1740636178812,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:58.812",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709427,1740636178837,"fUST",-4042.52,0.00046575,120,"2025-02-27T06:02:58.837",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709428,1740636178862,"fUST",-2374.01,0.00046575,120,"2025-02-27T06:02:58.862",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709429,1740636178885,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:58.885",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709430,1740636178909,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:58.909",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709431,1740636178933,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:58.933",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709432,1740636178956,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:58.956",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709433,1740636178978,"fUST",-538.22729231,0.00046575,120,"2025-02-27T06:02:58.978",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709434,1740636179137,"fUST",-816.89,0.00046575,120,"2025-02-27T06:02:59.137",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709435,1740636179162,"fUST",-644.91,0.00046575,120,"2025-02-27T06:02:59.162",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709436,1740636179186,"fUST",-6398.07,0.00046575,120,"2025-02-27T06:02:59.186",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709437,1740636179210,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:59.210",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709438,1740636179236,"fUST",-1274.38,0.00046575,120,"2025-02-27T06:02:59.236",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709439,1740636179260,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:59.260",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709440,1740636179285,"fUST",-940.5,0.00046575,120,"2025-02-27T06:02:59.285",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709441,1740636179309,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:59.309",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709442,1740636179333,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:59.333",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709443,1740636179358,"fUST",-511.92155339,0.00046575,120,"2025-02-27T06:02:59.358",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709444,1740636179382,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:59.382",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709445,1740636179407,"fUST",-2375.14,0.00046575,120,"2025-02-27T06:02:59.407",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709446,1740636179432,"fUST",-500.0,0.00046575,120,"2025-02-27T06:02:59.432",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709447,1740636179457,"fUST",-160.88,0.00046575,120,"2025-02-27T06:02:59.457",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709448,1740636179485,"fUST",-503.38375105,0.00046575,120,"2025-02-27T06:02:59.485",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709449,1740636179512,"fUST",-134016.41,0.000466,30,"2025-02-27T06:02:59.512",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709450,1740636179537,"fUST",-151.0,0.000468,27,"2025-02-27T06:02:59.537",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709451,1740636179562,"fUST",-303.55689366,0.00046848,120,"2025-02-27T06:02:59.562",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709452,1740636179588,"fUST",-313.80923767,0.00046848,120,"2025-02-27T06:02:59.588",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709453,1740636179611,"fUST",-216.34650181,0.00046848,120,"2025-02-27T06:02:59.611",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709454,1740636179634,"fUST",-500.0,0.00046848,31,"2025-02-27T06:02:59.634",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709455,1740636179658,"fUST",-172.63802907,0.00046848,31,"2025-02-27T06:02:59.658",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709456,1740636179681,"fUST",-231.20127002,0.00046849,120,"2025-02-27T06:02:59.681",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709457,1740636179704,"fUST",-500.0,0.00046849,120,"2025-02-27T06:02:59.704",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709458,1740636179728,"fUST",-500.0,0.00046849,120,"2025-02-27T06:02:59.728",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709459,1740636179751,"fUST",-500.0,0.00046849,120,"2025-02-27T06:02:59.751",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709460,1740636179773,"fUST",-802.97,0.00046849,120,"2025-02-27T06:02:59.773",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709461,1740636179797,"fUST",-500.0,0.00046849,120,"2025-02-27T06:02:59.797",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709462,1740636179821,"fUST",-500.0,0.00046849,120,"2025-02-27T06:02:59.821",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709463,1740636179845,"fUST",-500.0,0.00046849,120,"2025-02-27T06:02:59.845",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709464,1740636179870,"fUST",-779.63,0.00046849,120,"2025-02-27T06:02:59.870",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709465,1740636179895,"fUST",-500.0,0.00046849,120,"2025-02-27T06:02:59.895",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709466,1740636179919,"fUST",-623.31,0.00046849,120,"2025-02-27T06:02:59.919",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709467,1740636179944,"fUST",-500.0,0.00046849,120,"2025-02-27T06:02:59.944",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709468,1740636179968,"fUST",-500.0,0.00046849,120,"2025-02-27T06:02:59.968",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709469,1740636179996,"fUST",-500.0,0.00046849,120,"2025-02-27T06:02:59.996",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709470,1740636180024,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:00.024",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709471,1740636180050,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:00.050",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709472,1740636180076,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:00.076",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709473,1740636180101,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:00.101",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709474,1740636180126,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:00.126",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709475,1740636180152,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:00.152",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709476,1740636180179,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:00.179",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709477,1740636180206,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:00.206",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709478,1740636180232,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:00.232",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709479,1740636180257,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:00.257",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709480,1740636180281,"fUST",-650.57,0.00046849,120,"2025-02-27T06:03:00.281",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709481,1740636180304,"fUST",-508.19837592,0.00046849,120,"2025-02-27T06:03:00.304",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709482,1740636180327,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:00.327",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709483,1740636180350,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:00.350",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709484,1740636180373,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:00.373",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709485,1740636180396,"fUST",-505.82719481,0.00046849,120,"2025-02-27T06:03:00.396",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709486,1740636180420,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:00.420",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709487,1740636180445,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:00.445",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709488,1740636180468,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:00.468",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709489,1740636180495,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:00.495",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709490,1740636180519,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:00.519",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709491,1740636180542,"fUST",-772.06,0.00046849,120,"2025-02-27T06:03:00.542",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709492,1740636180568,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:00.568",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709493,1740636180592,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:00.592",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709494,1740636180616,"fUST",-840.54,0.00046849,120,"2025-02-27T06:03:00.616",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709495,1740636180641,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:00.641",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709496,1740636180666,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:00.666",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709497,1740636180689,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:00.689",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709498,1740636180712,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:00.712",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709499,1740636180736,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:00.736",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709500,1740636180759,"fUST",-803.97,0.00046849,120,"2025-02-27T06:03:00.759",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709501,1740636180783,"fUST",-931.48,0.00046849,120,"2025-02-27T06:03:00.783",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709502,1740636180808,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:00.808",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709503,1740636180832,"fUST",-1504.92,0.00046849,120,"2025-02-27T06:03:00.832",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709504,1740636180856,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:00.856",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709505,1740636180881,"fUST",-284.06029101,0.00046849,120,"2025-02-27T06:03:00.881",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709506,1740636180906,"fUST",-532.87,0.00046849,120,"2025-02-27T06:03:00.906",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709507,1740636180929,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:00.929",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709508,1740636180953,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:00.953",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709509,1740636180977,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:00.977",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709510,1740636181001,"fUST",-1386.51,0.00046849,120,"2025-02-27T06:03:01.001",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709511,1740636181024,"fUST",-669.61,0.00046849,120,"2025-02-27T06:03:01.024",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709512,1740636181047,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:01.047",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709513,1740636181070,"fUST",-515.34,0.00046849,120,"2025-02-27T06:03:01.070",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709514,1740636181094,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:01.094",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709515,1740636181116,"fUST",-1128.4,0.00046849,120,"2025-02-27T06:03:01.116",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709516,1740636181140,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:01.140",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709517,1740636181164,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:01.164",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709518,1740636181188,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:01.188",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709519,1740636181212,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:01.212",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709520,1740636181235,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:01.235",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709521,1740636181258,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:01.258",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709522,1740636181282,"fUST",-501.0,0.00046849,120,"2025-02-27T06:03:01.282",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709523,1740636181305,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:01.305",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709524,1740636181329,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:01.329",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709525,1740636181352,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:01.352",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709526,1740636181376,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:01.376",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709527,1740636181401,"fUST",-735.02,0.00046849,120,"2025-02-27T06:03:01.401",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709528,1740636181424,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:01.424",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709529,1740636181448,"fUST",-839.98,0.00046849,120,"2025-02-27T06:03:01.448",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709530,1740636181471,"fUST",-625.57,0.00046849,120,"2025-02-27T06:03:01.471",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709531,1740636181498,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:01.498",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709532,1740636181522,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:01.522",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709533,1740636181545,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:01.545",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709534,1740636181570,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:01.570",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709535,1740636181593,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:01.593",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709536,1740636181616,"fUST",-1634.44,0.00046849,120,"2025-02-27T06:03:01.616",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709537,1740636181640,"fUST",-744.24,0.00046849,120,"2025-02-27T06:03:01.640",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709538,1740636181665,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:01.665",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709539,1740636181692,"fUST",-560.63,0.00046849,120,"2025-02-27T06:03:01.692",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709540,1740636181715,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:01.715",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709541,1740636181739,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:01.739",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709542,1740636181763,"fUST",-509.77924427,0.00046849,120,"2025-02-27T06:03:01.763",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709543,1740636181786,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:01.786",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709544,1740636181810,"fUST",-525.21812275,0.00046849,120,"2025-02-27T06:03:01.810",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709545,1740636181832,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:01.832",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709546,1740636181855,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:01.855",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709547,1740636181880,"fUST",-664.66,0.00046849,120,"2025-02-27T06:03:01.880",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709548,1740636181905,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:01.905",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709549,1740636181929,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:01.929",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709550,1740636181953,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:01.953",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709551,1740636181977,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:01.977",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709552,1740636182002,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:02.002",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709553,1740636182026,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:02.026",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709554,1740636182050,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:02.050",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709555,1740636182074,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:02.074",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709556,1740636182097,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:02.097",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709557,1740636182121,"fUST",-795.34,0.00046849,120,"2025-02-27T06:03:02.121",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709558,1740636182145,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:02.145",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709559,1740636182170,"fUST",-736.94,0.00046849,120,"2025-02-27T06:03:02.170",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709560,1740636182194,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:02.194",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709561,1740636182217,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:02.217",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709562,1740636182241,"fUST",-669.38,0.00046849,120,"2025-02-27T06:03:02.241",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709563,1740636182265,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:02.265",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709564,1740636182432,"fUST",-504.58632751,0.00046849,120,"2025-02-27T06:03:02.432",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709565,1740636182458,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:02.458",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709566,1740636182485,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:02.485",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709567,1740636182508,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:02.508",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709568,1740636182533,"fUST",-884.52,0.00046849,120,"2025-02-27T06:03:02.533",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709569,1740636182557,"fUST",-500.0,0.00046849,30,"2025-02-27T06:03:02.557",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709570,1740636182581,"fUST",-529.97,0.00046849,120,"2025-02-27T06:03:02.581",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709571,1740636182604,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:02.604",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709572,1740636182627,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:02.627",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709573,1740636182652,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:02.652",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709574,1740636182677,"fUST",-10140.7,0.00046849,120,"2025-02-27T06:03:02.677",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709575,1740636182701,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:02.701",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709576,1740636182724,"fUST",-502.56258987,0.00046849,120,"2025-02-27T06:03:02.724",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709577,1740636182748,"fUST",-4573.11,0.00046849,120,"2025-02-27T06:03:02.748",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709578,1740636182771,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:02.771",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709579,1740636182794,"fUST",-606.81,0.00046849,120,"2025-02-27T06:03:02.794",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709580,1740636182818,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:02.818",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709581,1740636182844,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:02.844",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709582,1740636182869,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:02.869",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709583,1740636182894,"fUST",-620.68,0.00046849,120,"2025-02-27T06:03:02.894",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709584,1740636182922,"fUST",-1356.3,0.00046849,120,"2025-02-27T06:03:02.922",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709585,1740636182947,"fUST",-916.41,0.00046849,120,"2025-02-27T06:03:02.947",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709586,1740636182971,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:02.971",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709587,1740636182995,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:02.995",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709588,1740636183019,"fUST",-17931.29,0.00046849,120,"2025-02-27T06:03:03.019",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709589,1740636183045,"fUST",-2325.02,0.00046849,120,"2025-02-27T06:03:03.045",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709590,1740636183070,"fUST",-630.48,0.00046849,120,"2025-02-27T06:03:03.070",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709591,1740636183095,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:03.095",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709592,1740636183119,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:03.119",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709593,1740636183143,"fUST",-1077.0,0.00046849,120,"2025-02-27T06:03:03.143",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709594,1740636183171,"fUST",-6061.14,0.00046849,120,"2025-02-27T06:03:03.171",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709595,1740636183196,"fUST",-863.16,0.00046849,120,"2025-02-27T06:03:03.196",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709596,1740636183222,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:03.222",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709597,1740636183246,"fUST",-1361.05,0.00046849,120,"2025-02-27T06:03:03.246",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709598,1740636183271,"fUST",-500.0,0.00046849,30,"2025-02-27T06:03:03.271",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709599,1740636183297,"fUST",-2772.83,0.00046849,120,"2025-02-27T06:03:03.297",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709600,1740636183321,"fUST",-511.74,0.00046849,120,"2025-02-27T06:03:03.321",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709601,1740636183346,"fUST",-505.55472398,0.00046849,120,"2025-02-27T06:03:03.346",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709602,1740636183371,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:03.371",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709603,1740636183398,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:03.398",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709604,1740636183424,"fUST",-7424.48,0.00046849,3,"2025-02-27T06:03:03.424",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709605,1740636183450,"fUST",-799.62,0.00046849,120,"2025-02-27T06:03:03.450",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709606,1740636183479,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:03.479",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709607,1740636183503,"fUST",-643.03,0.00046849,120,"2025-02-27T06:03:03.503",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709608,1740636183529,"fUST",-1352.19,0.00046849,120,"2025-02-27T06:03:03.529",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709609,1740636183554,"fUST",-2747.08,0.00046849,120,"2025-02-27T06:03:03.554",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709610,1740636183579,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:03.579",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709611,1740636183604,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:03.604",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709612,1740636183629,"fUST",-823.35,0.00046849,120,"2025-02-27T06:03:03.629",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709613,1740636183654,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:03.654",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709614,1740636183678,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:03.678",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709615,1740636183702,"fUST",-2207.18,0.00046849,120,"2025-02-27T06:03:03.702",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709616,1740636183726,"fUST",-1105.97,0.00046849,120,"2025-02-27T06:03:03.726",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709617,1740636183750,"fUST",-87028.47,0.00046849,7,"2025-02-27T06:03:03.750",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709618,1740636183775,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:03.775",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709619,1740636183800,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:03.800",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709620,1740636183824,"fUST",-3729.66,0.00046849,120,"2025-02-27T06:03:03.824",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709621,1740636183848,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:03.848",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709622,1740636183887,"fUST",-3624.9,0.00046849,120,"2025-02-27T06:03:03.887",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709623,1740636183916,"fUST",-1177.15,0.00046849,120,"2025-02-27T06:03:03.916",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709624,1740636183942,"fUST",-1736.82,0.00046849,120,"2025-02-27T06:03:03.942",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709625,1740636183967,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:03.967",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709626,1740636183992,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:03.992",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709627,1740636184017,"fUST",-1000.0,0.00046849,2,"2025-02-27T06:03:04.017",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709628,1740636184042,"fUST",-381.84167622,0.00046849,120,"2025-02-27T06:03:04.042",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709629,1740636184067,"fUST",-2175.67,0.00046849,120,"2025-02-27T06:03:04.067",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709630,1740636184095,"fUST",-1686.22,0.00046849,120,"2025-02-27T06:03:04.095",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709631,1740636184120,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:04.120",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709632,1740636184145,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:04.145",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709633,1740636184173,"fUST",-696.41,0.00046849,120,"2025-02-27T06:03:04.173",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709634,1740636184199,"fUST",-1140.19,0.00046849,120,"2025-02-27T06:03:04.199",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709635,1740636184224,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:04.224",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709636,1740636184250,"fUST",-1492.29,0.00046849,120,"2025-02-27T06:03:04.250",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709637,1740636184279,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:04.279",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709638,1740636184304,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:04.304",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709639,1740636184330,"fUST",-1489.35,0.00046849,120,"2025-02-27T06:03:04.330",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709640,1740636184355,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:04.355",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709641,1740636184379,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:04.379",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709642,1740636184406,"fUST",-2219.96,0.00046849,120,"2025-02-27T06:03:04.406",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709643,1740636184431,"fUST",-1570.19,0.00046849,120,"2025-02-27T06:03:04.431",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709644,1740636184456,"fUST",-900.11,0.00046849,120,"2025-02-27T06:03:04.456",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709645,1740636184484,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:04.484",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709646,1740636184510,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:04.510",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709647,1740636184537,"fUST",-922.53,0.00046849,120,"2025-02-27T06:03:04.537",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709648,1740636184566,"fUST",-1111.66,0.00046849,120,"2025-02-27T06:03:04.566",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709649,1740636184590,"fUST",-554.09223783,0.00046849,120,"2025-02-27T06:03:04.590",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709650,1740636184621,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:04.621",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709651,1740636184645,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:04.645",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709652,1740636184671,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:04.671",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709653,1740636184695,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:04.695",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709654,1740636184720,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:04.720",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709655,1740636184746,"fUST",-849.46,0.00046849,120,"2025-02-27T06:03:04.746",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709656,1740636184770,"fUST",-671.48,0.00046849,120,"2025-02-27T06:03:04.770",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709657,1740636184796,"fUST",-1788.26,0.00046849,120,"2025-02-27T06:03:04.796",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709658,1740636184821,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:04.821",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709659,1740636184846,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:04.846",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709660,1740636184870,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:04.870",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709661,1740636184896,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:04.896",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709662,1740636184920,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:04.920",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709663,1740636184944,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:04.944",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709664,1740636184968,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:04.968",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709665,1740636184992,"fUST",-5098.08,0.00046849,120,"2025-02-27T06:03:04.992",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709666,1740636185017,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:05.017",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709667,1740636185041,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:05.041",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709668,1740636185067,"fUST",-1129.98,0.00046849,120,"2025-02-27T06:03:05.067",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709669,1740636185092,"fUST",-509.97,0.00046849,120,"2025-02-27T06:03:05.092",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709670,1740636185117,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:05.117",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709671,1740636185149,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:05.149",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709672,1740636185180,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:05.180",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709673,1740636185207,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:05.207",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709674,1740636185234,"fUST",-2188.52,0.00046849,120,"2025-02-27T06:03:05.234",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709675,1740636185259,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:05.259",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709676,1740636185285,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:05.285",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709677,1740636185310,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:05.310",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709678,1740636185335,"fUST",-1818.02,0.00046849,120,"2025-02-27T06:03:05.335",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709679,1740636185361,"fUST",-1025.05,0.00046849,120,"2025-02-27T06:03:05.361",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709680,1740636185386,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:05.386",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709681,1740636185414,"fUST",-771.48,0.00046849,120,"2025-02-27T06:03:05.414",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709682,1740636185439,"fUST",-1960.61,0.00046849,120,"2025-02-27T06:03:05.439",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709683,1740636185469,"fUST",-22776.55,0.00046849,120,"2025-02-27T06:03:05.469",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709684,1740636185499,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:05.499",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709685,1740636185525,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:05.525",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709686,1740636185550,"fUST",-14815.95,0.00046849,6,"2025-02-27T06:03:05.550",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709687,1740636185577,"fUST",-703.02,0.00046849,120,"2025-02-27T06:03:05.577",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709688,1740636185601,"fUST",-483.98010546,0.00046849,120,"2025-02-27T06:03:05.601",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709689,1740636185626,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:05.626",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709690,1740636185651,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:05.651",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709691,1740636185676,"fUST",-2343.39,0.00046849,120,"2025-02-27T06:03:05.676",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709692,1740636185701,"fUST",-1476.81,0.00046849,120,"2025-02-27T06:03:05.701",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709693,1740636185724,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:05.724",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709694,1740636185896,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:05.896",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709695,1740636185948,"fUST",-200.0,0.00046849,7,"2025-02-27T06:03:05.948",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709696,1740636185973,"fUST",-637.29,0.00046849,120,"2025-02-27T06:03:05.973",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709697,1740636185997,"fUST",-1335.27,0.00046849,120,"2025-02-27T06:03:05.997",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709698,1740636186025,"fUST",-4042.52,0.00046849,120,"2025-02-27T06:03:06.025",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709699,1740636186048,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:06.048",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709700,1740636186073,"fUST",-2374.01,0.00046849,120,"2025-02-27T06:03:06.073",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709701,1740636186096,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:06.096",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709702,1740636186120,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:06.120",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709703,1740636186144,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:06.144",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709704,1740636186178,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:06.178",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709705,1740636186209,"fUST",-816.89,0.00046849,120,"2025-02-27T06:03:06.209",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709706,1740636186236,"fUST",-644.91,0.00046849,120,"2025-02-27T06:03:06.236",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709707,1740636186263,"fUST",-6398.07,0.00046849,120,"2025-02-27T06:03:06.263",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709708,1740636186289,"fUST",-1274.38,0.00046849,120,"2025-02-27T06:03:06.289",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709709,1740636186315,"fUST",-940.5,0.00046849,120,"2025-02-27T06:03:06.315",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709710,1740636186341,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:06.341",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709711,1740636186366,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:06.366",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709712,1740636186393,"fUST",-2375.14,0.00046849,120,"2025-02-27T06:03:06.393",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709713,1740636186420,"fUST",-500.0,0.00046849,120,"2025-02-27T06:03:06.420",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709714,1740636186445,"fUST",-500.0,0.00046873,10,"2025-02-27T06:03:06.445",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709715,1740636186473,"fUST",-500.0,0.00046873,10,"2025-02-27T06:03:06.473",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709716,1740636186501,"fUST",-500.0,0.00046873,10,"2025-02-27T06:03:06.501",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709717,1740636186526,"fUST",-500.65461296,0.00046873,10,"2025-02-27T06:03:06.526",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709718,1740636186552,"fUST",-500.30210425,0.00046873,10,"2025-02-27T06:03:06.552",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709719,1740636186577,"fUST",-500.0,0.00046873,10,"2025-02-27T06:03:06.577",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709720,1740636186602,"fUST",-500.0,0.00046873,10,"2025-02-27T06:03:06.602",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709721,1740636186626,"fUST",-500.0,0.00046873,10,"2025-02-27T06:03:06.626",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709722,1740636186651,"fUST",-500.0,0.00046873,10,"2025-02-27T06:03:06.651",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709723,1740636186676,"fUST",-500.0,0.00046873,10,"2025-02-27T06:03:06.676",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709724,1740636186700,"fUST",-502.42120629,0.00046873,10,"2025-02-27T06:03:06.700",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709725,1740636186724,"fUST",-312.22190453,0.00046873,10,"2025-02-27T06:03:06.724",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709726,1740636186748,"fUST",-500.0,0.00046873,10,"2025-02-27T06:03:06.748",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709727,1740636186771,"fUST",-500.0,0.00046873,10,"2025-02-27T06:03:06.771",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709728,1740636186794,"fUST",-502.67211072,0.00046873,10,"2025-02-27T06:03:06.794",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709729,1740636186819,"fUST",-500.0,0.00046873,10,"2025-02-27T06:03:06.819",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709730,1740636186844,"fUST",-500.0,0.00046873,10,"2025-02-27T06:03:06.844",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709731,1740636186868,"fUST",-500.0,0.00046873,10,"2025-02-27T06:03:06.868",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709732,1740636186893,"fUST",-500.0,0.00046873,10,"2025-02-27T06:03:06.893",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709733,1740636186921,"fUST",-502.28001331,0.00046873,10,"2025-02-27T06:03:06.921",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709734,1740636186946,"fUST",-504.57613299,0.00046873,10,"2025-02-27T06:03:06.946",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709735,1740636186971,"fUST",-501.59866313,0.00046873,10,"2025-02-27T06:03:06.971",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709736,1740636186996,"fUST",-5514.59,0.000469,30,"2025-02-27T06:03:06.996",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709737,1740636187021,"fUST",-659.53,0.000469,30,"2025-02-27T06:03:07.021",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709738,1740636187046,"fUST",-151.0,0.000469,28,"2025-02-27T06:03:07.046",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709739,1740636187073,"fUST",-201.59847834,0.000469,10,"2025-02-27T06:03:07.073",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709740,1740636187097,"fUST",-250.17145574,0.00047,2,"2025-02-27T06:03:07.097",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709741,1740636187121,"fUST",-151.0,0.00047,29,"2025-02-27T06:03:07.121",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709742,1740636187146,"fUST",-151.0,0.00047,23,"2025-02-27T06:03:07.146",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709743,1740636187173,"fUST",-151.0,0.000471,28,"2025-02-27T06:03:07.173",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709744,1740636187198,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:07.198",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709745,1740636187222,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:07.222",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709746,1740636187246,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:07.246",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709747,1740636187271,"fUST",-802.97,0.00047123,120,"2025-02-27T06:03:07.271",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709748,1740636187294,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:07.294",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709749,1740636187319,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:07.319",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709750,1740636187344,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:07.344",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709751,1740636187368,"fUST",-779.63,0.00047123,120,"2025-02-27T06:03:07.368",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709752,1740636187392,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:07.392",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709753,1740636187417,"fUST",-623.31,0.00047123,120,"2025-02-27T06:03:07.417",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709754,1740636187442,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:07.442",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709755,1740636187466,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:07.466",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709756,1740636187495,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:07.495",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709757,1740636187521,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:07.521",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709758,1740636187545,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:07.545",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709759,1740636187572,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:07.572",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709760,1740636187597,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:07.597",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709761,1740636187621,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:07.621",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709762,1740636187646,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:07.646",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709763,1740636187675,"fUST",-650.57,0.00047123,120,"2025-02-27T06:03:07.675",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709764,1740636187701,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:07.701",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709765,1740636187727,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:07.727",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709766,1740636187753,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:07.753",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709767,1740636187778,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:07.778",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709768,1740636187804,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:07.804",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709769,1740636187832,"fUST",-772.06,0.00047123,120,"2025-02-27T06:03:07.832",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709770,1740636187860,"fUST",-175.91575566,0.00047123,120,"2025-02-27T06:03:07.860",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709771,1740636187885,"fUST",-840.54,0.00047123,120,"2025-02-27T06:03:07.885",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709772,1740636187911,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:07.911",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709773,1740636187936,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:07.936",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709774,1740636187959,"fUST",-315.93758518,0.00047123,120,"2025-02-27T06:03:07.959",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709775,1740636187983,"fUST",-803.97,0.00047123,120,"2025-02-27T06:03:07.983",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709776,1740636188008,"fUST",-931.48,0.00047123,120,"2025-02-27T06:03:08.008",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709777,1740636188033,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:08.033",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709778,1740636188058,"fUST",-1504.92,0.00047123,120,"2025-02-27T06:03:08.058",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709779,1740636188083,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:08.083",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709780,1740636188106,"fUST",-532.87,0.00047123,120,"2025-02-27T06:03:08.106",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709781,1740636188132,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:08.132",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709782,1740636188161,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:08.161",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709783,1740636188189,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:08.189",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709784,1740636188217,"fUST",-1386.51,0.00047123,120,"2025-02-27T06:03:08.217",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709785,1740636188243,"fUST",-669.61,0.00047123,120,"2025-02-27T06:03:08.243",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709786,1740636188268,"fUST",-244.134661,0.00047123,120,"2025-02-27T06:03:08.268",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709787,1740636188295,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:08.295",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709788,1740636188321,"fUST",-1128.4,0.00047123,120,"2025-02-27T06:03:08.321",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709789,1740636188346,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:08.346",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709790,1740636188371,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:08.371",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709791,1740636188396,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:08.396",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709792,1740636188422,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:08.422",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709793,1740636188446,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:08.446",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709794,1740636188471,"fUST",-501.0,0.00047123,120,"2025-02-27T06:03:08.471",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709795,1740636188499,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:08.499",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709796,1740636188523,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:08.523",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709797,1740636188546,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:08.546",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709798,1740636188572,"fUST",-735.02,0.00047123,120,"2025-02-27T06:03:08.572",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709799,1740636188596,"fUST",-602.79,0.00047123,120,"2025-02-27T06:03:08.596",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709800,1740636188620,"fUST",-839.98,0.00047123,120,"2025-02-27T06:03:08.620",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709801,1740636188644,"fUST",-625.57,0.00047123,120,"2025-02-27T06:03:08.644",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709802,1740636188670,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:08.670",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709803,1740636188694,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:08.694",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709804,1740636188718,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:08.718",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709805,1740636188742,"fUST",-1634.44,0.00047123,120,"2025-02-27T06:03:08.742",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709806,1740636188766,"fUST",-744.24,0.00047123,120,"2025-02-27T06:03:08.766",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709807,1740636188790,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:08.790",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709808,1740636188814,"fUST",-560.63,0.00047123,120,"2025-02-27T06:03:08.814",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709809,1740636188838,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:08.838",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709810,1740636188861,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:08.861",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709811,1740636188885,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:08.885",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709812,1740636188910,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:08.910",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709813,1740636188934,"fUST",-664.66,0.00047123,120,"2025-02-27T06:03:08.934",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709814,1740636188959,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:08.959",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709815,1740636188983,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:08.983",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709816,1740636189006,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:09.006",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709817,1740636189030,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:09.030",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709818,1740636189053,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:09.053",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709819,1740636189077,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:09.077",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709820,1740636189101,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:09.101",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709821,1740636189125,"fUST",-795.34,0.00047123,120,"2025-02-27T06:03:09.125",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709822,1740636189149,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:09.149",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709823,1740636189175,"fUST",-736.94,0.00047123,120,"2025-02-27T06:03:09.175",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709824,1740636189199,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:09.199",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709825,1740636189379,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:09.379",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709826,1740636189404,"fUST",-669.38,0.00047123,120,"2025-02-27T06:03:09.404",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709827,1740636189429,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:09.429",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709828,1740636189454,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:09.454",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709829,1740636189482,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:09.482",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709830,1740636189506,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:09.506",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709831,1740636189531,"fUST",-884.52,0.00047123,120,"2025-02-27T06:03:09.531",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709832,1740636189555,"fUST",-226.026609,0.00047123,30,"2025-02-27T06:03:09.555",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709833,1740636189580,"fUST",-151.0,0.00047123,120,"2025-02-27T06:03:09.580",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709834,1740636189603,"fUST",-529.97,0.00047123,120,"2025-02-27T06:03:09.603",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709835,1740636189626,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:09.626",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709836,1740636189649,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:09.649",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709837,1740636189674,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:09.674",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709838,1740636189699,"fUST",-10140.7,0.00047123,120,"2025-02-27T06:03:09.699",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709839,1740636189724,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:09.724",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709840,1740636189748,"fUST",-4573.11,0.00047123,120,"2025-02-27T06:03:09.748",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709841,1740636189771,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:09.771",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709842,1740636189796,"fUST",-606.81,0.00047123,120,"2025-02-27T06:03:09.796",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709843,1740636189821,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:09.821",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709844,1740636189845,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:09.845",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709845,1740636189872,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:09.872",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709846,1740636189898,"fUST",-620.68,0.00047123,120,"2025-02-27T06:03:09.898",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709847,1740636189923,"fUST",-1356.3,0.00047123,120,"2025-02-27T06:03:09.923",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709848,1740636189947,"fUST",-916.41,0.00047123,120,"2025-02-27T06:03:09.947",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709849,1740636189972,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:09.972",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709850,1740636189996,"fUST",-17931.29,0.00047123,120,"2025-02-27T06:03:09.996",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709851,1740636190021,"fUST",-2325.02,0.00047123,120,"2025-02-27T06:03:10.021",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709852,1740636190045,"fUST",-630.48,0.00047123,120,"2025-02-27T06:03:10.045",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709853,1740636190069,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:10.069",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709854,1740636190093,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:10.093",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709855,1740636190116,"fUST",-232.149007,0.00047123,120,"2025-02-27T06:03:10.116",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709856,1740636190140,"fUST",-1077.0,0.00047123,120,"2025-02-27T06:03:10.140",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709857,1740636190165,"fUST",-232.149007,0.00047123,120,"2025-02-27T06:03:10.165",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709858,1740636190189,"fUST",-6061.14,0.00047123,120,"2025-02-27T06:03:10.189",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709859,1740636190212,"fUST",-863.16,0.00047123,120,"2025-02-27T06:03:10.212",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709860,1740636190236,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:10.236",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709861,1740636190260,"fUST",-1361.05,0.00047123,120,"2025-02-27T06:03:10.260",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709862,1740636190283,"fUST",-500.0,0.00047123,30,"2025-02-27T06:03:10.283",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709863,1740636190307,"fUST",-2772.83,0.00047123,120,"2025-02-27T06:03:10.307",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709864,1740636190331,"fUST",-511.74,0.00047123,120,"2025-02-27T06:03:10.331",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709865,1740636190354,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:10.354",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709866,1740636190378,"fUST",-7424.48,0.00047123,3,"2025-02-27T06:03:10.378",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709867,1740636190402,"fUST",-799.62,0.00047123,120,"2025-02-27T06:03:10.402",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709868,1740636190426,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:10.426",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709869,1740636190450,"fUST",-643.03,0.00047123,120,"2025-02-27T06:03:10.450",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709870,1740636190475,"fUST",-1352.19,0.00047123,120,"2025-02-27T06:03:10.475",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709871,1740636190501,"fUST",-2747.08,0.00047123,120,"2025-02-27T06:03:10.501",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709872,1740636190526,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:10.526",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709873,1740636190553,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:10.553",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709874,1740636190578,"fUST",-823.35,0.00047123,120,"2025-02-27T06:03:10.578",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709875,1740636190602,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:10.602",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709876,1740636190628,"fUST",-2207.18,0.00047123,120,"2025-02-27T06:03:10.628",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709877,1740636190651,"fUST",-1105.97,0.00047123,120,"2025-02-27T06:03:10.651",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709878,1740636190676,"fUST",-87028.47,0.00047123,7,"2025-02-27T06:03:10.676",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709879,1740636190700,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:10.700",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709880,1740636190724,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:10.724",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709881,1740636190748,"fUST",-3729.66,0.00047123,120,"2025-02-27T06:03:10.748",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709882,1740636190772,"fUST",-3624.9,0.00047123,120,"2025-02-27T06:03:10.772",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709883,1740636190796,"fUST",-1177.15,0.00047123,120,"2025-02-27T06:03:10.796",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709884,1740636190820,"fUST",-1736.82,0.00047123,120,"2025-02-27T06:03:10.820",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709885,1740636190843,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:10.843",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709886,1740636190866,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:10.866",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709887,1740636190890,"fUST",-1000.0,0.00047123,2,"2025-02-27T06:03:10.890",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709888,1740636190915,"fUST",-2175.67,0.00047123,120,"2025-02-27T06:03:10.915",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709889,1740636190938,"fUST",-1686.22,0.00047123,120,"2025-02-27T06:03:10.938",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709890,1740636190962,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:10.962",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709891,1740636190985,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:10.985",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709892,1740636191008,"fUST",-696.41,0.00047123,120,"2025-02-27T06:03:11.008",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709893,1740636191031,"fUST",-1140.19,0.00047123,120,"2025-02-27T06:03:11.031",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709894,1740636191053,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:11.053",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709895,1740636191077,"fUST",-1492.29,0.00047123,120,"2025-02-27T06:03:11.077",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709896,1740636191101,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:11.101",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709897,1740636191124,"fUST",-1489.35,0.00047123,120,"2025-02-27T06:03:11.124",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709898,1740636191148,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:11.148",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709899,1740636191172,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:11.172",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709900,1740636191196,"fUST",-2219.96,0.00047123,120,"2025-02-27T06:03:11.196",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709901,1740636191221,"fUST",-1570.19,0.00047123,120,"2025-02-27T06:03:11.221",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709902,1740636191245,"fUST",-900.11,0.00047123,120,"2025-02-27T06:03:11.245",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709903,1740636191269,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:11.269",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709904,1740636191297,"fUST",-922.53,0.00047123,120,"2025-02-27T06:03:11.297",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709905,1740636191321,"fUST",-1111.66,0.00047123,120,"2025-02-27T06:03:11.321",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709906,1740636191345,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:11.345",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709907,1740636191369,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:11.369",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709908,1740636191393,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:11.393",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709909,1740636191421,"fUST",-849.46,0.00047123,120,"2025-02-27T06:03:11.421",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709910,1740636191445,"fUST",-671.48,0.00047123,120,"2025-02-27T06:03:11.445",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709911,1740636191468,"fUST",-1788.26,0.00047123,120,"2025-02-27T06:03:11.468",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709912,1740636191494,"fUST",-151.0,0.00047123,120,"2025-02-27T06:03:11.494",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709913,1740636191517,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:11.517",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709914,1740636191543,"fUST",-287.60652583,0.00047123,120,"2025-02-27T06:03:11.543",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709915,1740636191570,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:11.570",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709916,1740636191593,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:11.593",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709917,1740636191617,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:11.617",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709918,1740636191641,"fUST",-5098.08,0.00047123,120,"2025-02-27T06:03:11.641",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709919,1740636191666,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:11.666",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709920,1740636191689,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:11.689",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709921,1740636191712,"fUST",-1129.98,0.00047123,120,"2025-02-27T06:03:11.712",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709922,1740636191736,"fUST",-509.97,0.00047123,120,"2025-02-27T06:03:11.736",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709923,1740636191759,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:11.759",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709924,1740636191783,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:11.783",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709925,1740636191810,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:11.810",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709926,1740636191837,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:11.837",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709927,1740636191861,"fUST",-2188.52,0.00047123,120,"2025-02-27T06:03:11.861",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709928,1740636191884,"fUST",-151.0,0.00047123,120,"2025-02-27T06:03:11.884",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709929,1740636191908,"fUST",-1818.02,0.00047123,120,"2025-02-27T06:03:11.908",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709930,1740636191938,"fUST",-1025.05,0.00047123,120,"2025-02-27T06:03:11.938",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709931,1740636191961,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:11.961",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709932,1740636191985,"fUST",-771.48,0.00047123,120,"2025-02-27T06:03:11.985",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709933,1740636192010,"fUST",-1960.61,0.00047123,120,"2025-02-27T06:03:12.010",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709934,1740636192035,"fUST",-22776.55,0.00047123,120,"2025-02-27T06:03:12.035",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709935,1740636192059,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:12.059",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709936,1740636192083,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:12.083",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709937,1740636192108,"fUST",-14815.95,0.00047123,6,"2025-02-27T06:03:12.108",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709938,1740636192132,"fUST",-703.02,0.00047123,120,"2025-02-27T06:03:12.132",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709939,1740636192158,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:12.158",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709940,1740636192183,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:12.183",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709941,1740636192207,"fUST",-2343.39,0.00047123,120,"2025-02-27T06:03:12.207",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709942,1740636192230,"fUST",-1476.81,0.00047123,120,"2025-02-27T06:03:12.230",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709943,1740636192253,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:12.253",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709944,1740636192277,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:12.277",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709945,1740636192300,"fUST",-637.29,0.00047123,120,"2025-02-27T06:03:12.300",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709946,1740636192323,"fUST",-1335.27,0.00047123,120,"2025-02-27T06:03:12.323",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709947,1740636192347,"fUST",-4042.52,0.00047123,120,"2025-02-27T06:03:12.347",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709948,1740636192371,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:12.371",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709949,1740636192396,"fUST",-2374.01,0.00047123,120,"2025-02-27T06:03:12.396",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709950,1740636192422,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:12.422",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709951,1740636192445,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:12.445",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709952,1740636192470,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:12.470",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709953,1740636192496,"fUST",-151.0,0.00047123,120,"2025-02-27T06:03:12.496",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709954,1740636192521,"fUST",-816.89,0.00047123,120,"2025-02-27T06:03:12.521",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709955,1740636192682,"fUST",-644.91,0.00047123,120,"2025-02-27T06:03:12.682",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709956,1740636192710,"fUST",-6398.07,0.00047123,120,"2025-02-27T06:03:12.710",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709957,1740636192736,"fUST",-1274.38,0.00047123,120,"2025-02-27T06:03:12.736",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709958,1740636192761,"fUST",-940.5,0.00047123,120,"2025-02-27T06:03:12.761",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709959,1740636192786,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:12.786",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709960,1740636192812,"fUST",-500.0,0.00047123,120,"2025-02-27T06:03:12.812",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709961,1740636192836,"fUST",-2375.14,0.00047123,120,"2025-02-27T06:03:12.836",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709962,1740636192860,"fUST",-502.74891871,0.00047173,10,"2025-02-27T06:03:12.860",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709963,1740636192885,"fUST",-200.0,0.00047173,10,"2025-02-27T06:03:12.885",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709964,1740636192913,"fUST",-500.0,0.00047173,10,"2025-02-27T06:03:12.913",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709965,1740636192936,"fUST",-260.05375894,0.00047173,10,"2025-02-27T06:03:12.936",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709966,1740636192960,"fUST",-502.28210458,0.00047173,5,"2025-02-27T06:03:12.960",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709967,1740636192986,"fUST",-295.4959967,0.00047254,4,"2025-02-27T06:03:12.986",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709968,1740636193010,"fUST",-6450.739101,0.00047297,2,"2025-02-27T06:03:13.010",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709969,1740636193033,"fUST",-500.0,0.00047373,10,"2025-02-27T06:03:13.033",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709970,1740636193057,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:13.057",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709971,1740636193081,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:13.081",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709972,1740636193105,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:13.105",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709973,1740636193129,"fUST",-802.97,0.00047397,120,"2025-02-27T06:03:13.129",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709974,1740636193158,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:13.158",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709975,1740636193187,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:13.187",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709976,1740636193214,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:13.214",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709977,1740636193240,"fUST",-779.63,0.00047397,120,"2025-02-27T06:03:13.240",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709978,1740636193265,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:13.265",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709979,1740636193292,"fUST",-623.31,0.00047397,120,"2025-02-27T06:03:13.292",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709980,1740636193317,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:13.317",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709981,1740636193342,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:13.342",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709982,1740636193366,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:13.366",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709983,1740636193390,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:13.390",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709984,1740636193419,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:13.419",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709985,1740636193445,"fUST",-340.408211,0.00047397,120,"2025-02-27T06:03:13.445",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709986,1740636193470,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:13.470",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709987,1740636193500,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:13.500",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709988,1740636193526,"fUST",-650.57,0.00047397,120,"2025-02-27T06:03:13.526",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709989,1740636193552,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:13.552",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709990,1740636193579,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:13.579",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709991,1740636193605,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:13.605",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709992,1740636193631,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:13.631",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709993,1740636193660,"fUST",-151.0,0.00047397,120,"2025-02-27T06:03:13.660",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709994,1740636193686,"fUST",-772.06,0.00047397,120,"2025-02-27T06:03:13.686",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709995,1740636193710,"fUST",-840.54,0.00047397,120,"2025-02-27T06:03:13.710",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709996,1740636193735,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:13.735",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709997,1740636193759,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:13.759",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709998,1740636193784,"fUST",-803.97,0.00047397,120,"2025-02-27T06:03:13.784",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354709999,1740636193808,"fUST",-151.0,0.00047397,120,"2025-02-27T06:03:13.808",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710000,1740636193832,"fUST",-931.48,0.00047397,120,"2025-02-27T06:03:13.832",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710001,1740636193856,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:13.856",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710002,1740636193879,"fUST",-151.0,0.00047397,120,"2025-02-27T06:03:13.879",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710003,1740636193903,"fUST",-1504.92,0.00047397,120,"2025-02-27T06:03:13.903",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710004,1740636193927,"fUST",-532.87,0.00047397,120,"2025-02-27T06:03:13.927",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710005,1740636193950,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:13.950",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710006,1740636193974,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:13.974",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710007,1740636193998,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:13.998",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710008,1740636194023,"fUST",-1386.51,0.00047397,120,"2025-02-27T06:03:14.023",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710009,1740636194046,"fUST",-669.61,0.00047397,120,"2025-02-27T06:03:14.046",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710010,1740636194071,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:14.071",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710011,1740636194095,"fUST",-1128.4,0.00047397,120,"2025-02-27T06:03:14.095",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710012,1740636194122,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:14.122",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710013,1740636194147,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:14.147",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710014,1740636194174,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:14.174",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710015,1740636194199,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:14.199",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710016,1740636194223,"fUST",-501.0,0.00047397,120,"2025-02-27T06:03:14.223",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710017,1740636194247,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:14.247",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710018,1740636194272,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:14.272",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710019,1740636194297,"fUST",-151.0,0.00047397,120,"2025-02-27T06:03:14.297",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710020,1740636194322,"fUST",-151.0,0.00047397,120,"2025-02-27T06:03:14.322",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710021,1740636194348,"fUST",-151.0,0.00047397,120,"2025-02-27T06:03:14.348",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710022,1740636194374,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:14.374",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710023,1740636194399,"fUST",-735.02,0.00047397,120,"2025-02-27T06:03:14.399",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710024,1740636194426,"fUST",-839.98,0.00047397,120,"2025-02-27T06:03:14.426",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710025,1740636194450,"fUST",-625.57,0.00047397,120,"2025-02-27T06:03:14.450",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710026,1740636194475,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:14.475",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710027,1740636194503,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:14.503",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710028,1740636194528,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:14.528",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710029,1740636194552,"fUST",-1634.44,0.00047397,120,"2025-02-27T06:03:14.552",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710030,1740636194578,"fUST",-744.24,0.00047397,120,"2025-02-27T06:03:14.578",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710031,1740636194607,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:14.607",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710032,1740636194632,"fUST",-560.63,0.00047397,120,"2025-02-27T06:03:14.632",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710033,1740636194658,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:14.658",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710034,1740636194682,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:14.682",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710035,1740636194706,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:14.706",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710036,1740636194730,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:14.730",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710037,1740636194754,"fUST",-664.66,0.00047397,120,"2025-02-27T06:03:14.754",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710038,1740636194777,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:14.777",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710039,1740636194803,"fUST",-274.10385251,0.00047397,120,"2025-02-27T06:03:14.803",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710040,1740636194828,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:14.828",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710041,1740636194852,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:14.852",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710042,1740636194876,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:14.876",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710043,1740636194900,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:14.900",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710044,1740636194926,"fUST",-795.34,0.00047397,120,"2025-02-27T06:03:14.926",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710045,1740636194950,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:14.950",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710046,1740636194973,"fUST",-736.94,0.00047397,120,"2025-02-27T06:03:14.973",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710047,1740636194999,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:14.999",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710048,1740636195023,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:15.023",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710049,1740636195047,"fUST",-669.38,0.00047397,120,"2025-02-27T06:03:15.047",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710050,1740636195071,"fUST",-151.0,0.00047397,120,"2025-02-27T06:03:15.071",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710051,1740636195095,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:15.095",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710052,1740636195118,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:15.118",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710053,1740636195141,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:15.141",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710054,1740636195166,"fUST",-884.52,0.00047397,120,"2025-02-27T06:03:15.166",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710055,1740636195190,"fUST",-151.0,0.00047397,120,"2025-02-27T06:03:15.190",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710056,1740636195214,"fUST",-529.97,0.00047397,120,"2025-02-27T06:03:15.214",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710057,1740636195238,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:15.238",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710058,1740636195262,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:15.262",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710059,1740636195286,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:15.286",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710060,1740636195310,"fUST",-10140.7,0.00047397,120,"2025-02-27T06:03:15.310",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710061,1740636195333,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:15.333",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710062,1740636195357,"fUST",-4573.11,0.00047397,120,"2025-02-27T06:03:15.357",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710063,1740636195381,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:15.381",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710064,1740636195406,"fUST",-606.81,0.00047397,120,"2025-02-27T06:03:15.406",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710065,1740636195431,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:15.431",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710066,1740636195454,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:15.454",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710067,1740636195482,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:15.482",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710068,1740636195508,"fUST",-620.68,0.00047397,120,"2025-02-27T06:03:15.508",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710069,1740636195534,"fUST",-1356.3,0.00047397,120,"2025-02-27T06:03:15.534",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710070,1740636195559,"fUST",-916.41,0.00047397,120,"2025-02-27T06:03:15.559",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710071,1740636195584,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:15.584",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710072,1740636195608,"fUST",-17931.29,0.00047397,120,"2025-02-27T06:03:15.608",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710073,1740636195633,"fUST",-2325.02,0.00047397,120,"2025-02-27T06:03:15.633",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710074,1740636195658,"fUST",-630.48,0.00047397,120,"2025-02-27T06:03:15.658",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710075,1740636195682,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:15.682",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710076,1740636195708,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:15.708",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710077,1740636195732,"fUST",-232.149007,0.00047397,120,"2025-02-27T06:03:15.732",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710078,1740636195755,"fUST",-1077.0,0.00047397,120,"2025-02-27T06:03:15.755",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710079,1740636195779,"fUST",-232.149007,0.00047397,120,"2025-02-27T06:03:15.779",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710080,1740636195804,"fUST",-6061.14,0.00047397,120,"2025-02-27T06:03:15.804",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710081,1740636195829,"fUST",-863.16,0.00047397,120,"2025-02-27T06:03:15.829",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710082,1740636195853,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:15.853",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710083,1740636195878,"fUST",-1361.05,0.00047397,120,"2025-02-27T06:03:15.878",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710084,1740636195902,"fUST",-500.0,0.00047397,30,"2025-02-27T06:03:15.902",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710085,1740636196082,"fUST",-2772.83,0.00047397,120,"2025-02-27T06:03:16.082",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710086,1740636196109,"fUST",-511.74,0.00047397,120,"2025-02-27T06:03:16.109",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710087,1740636196134,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:16.134",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710088,1740636196161,"fUST",-7424.48,0.00047397,3,"2025-02-27T06:03:16.161",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710089,1740636196184,"fUST",-799.62,0.00047397,120,"2025-02-27T06:03:16.184",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710090,1740636196211,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:16.211",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710091,1740636196235,"fUST",-643.03,0.00047397,120,"2025-02-27T06:03:16.235",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710092,1740636196259,"fUST",-1352.19,0.00047397,120,"2025-02-27T06:03:16.259",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710093,1740636196283,"fUST",-2747.08,0.00047397,120,"2025-02-27T06:03:16.283",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710094,1740636196307,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:16.307",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710095,1740636196332,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:16.332",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710096,1740636196356,"fUST",-823.35,0.00047397,120,"2025-02-27T06:03:16.356",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710097,1740636196380,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:16.380",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710098,1740636196404,"fUST",-2207.18,0.00047397,120,"2025-02-27T06:03:16.404",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710099,1740636196429,"fUST",-1105.97,0.00047397,120,"2025-02-27T06:03:16.429",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710100,1740636196453,"fUST",-87028.47,0.00047397,7,"2025-02-27T06:03:16.453",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710101,1740636196478,"fUST",-464.78,0.00047397,120,"2025-02-27T06:03:16.478",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710102,1740636196506,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:16.506",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710103,1740636196532,"fUST",-3729.66,0.00047397,120,"2025-02-27T06:03:16.532",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710104,1740636196556,"fUST",-3624.9,0.00047397,120,"2025-02-27T06:03:16.556",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710105,1740636196582,"fUST",-1177.15,0.00047397,120,"2025-02-27T06:03:16.582",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710106,1740636196607,"fUST",-1736.82,0.00047397,120,"2025-02-27T06:03:16.607",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710107,1740636196630,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:16.630",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710108,1740636196655,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:16.655",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710109,1740636196680,"fUST",-1000.0,0.00047397,2,"2025-02-27T06:03:16.680",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710110,1740636196710,"fUST",-2175.67,0.00047397,120,"2025-02-27T06:03:16.710",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710111,1740636196734,"fUST",-1686.22,0.00047397,120,"2025-02-27T06:03:16.734",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710112,1740636196759,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:16.759",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710113,1740636196782,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:16.782",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710114,1740636196808,"fUST",-696.41,0.00047397,120,"2025-02-27T06:03:16.808",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710115,1740636196832,"fUST",-1140.19,0.00047397,120,"2025-02-27T06:03:16.832",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710116,1740636196856,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:16.856",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710117,1740636196881,"fUST",-1492.29,0.00047397,120,"2025-02-27T06:03:16.881",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710118,1740636196905,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:16.905",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710119,1740636196931,"fUST",-1489.35,0.00047397,120,"2025-02-27T06:03:16.931",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710120,1740636196955,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:16.955",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710121,1740636196980,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:16.980",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710122,1740636197005,"fUST",-2219.96,0.00047397,120,"2025-02-27T06:03:17.005",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710123,1740636197030,"fUST",-1570.19,0.00047397,120,"2025-02-27T06:03:17.030",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710124,1740636197054,"fUST",-900.11,0.00047397,120,"2025-02-27T06:03:17.054",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710125,1740636197079,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:17.079",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710126,1740636197109,"fUST",-922.53,0.00047397,120,"2025-02-27T06:03:17.109",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710127,1740636197133,"fUST",-1111.66,0.00047397,120,"2025-02-27T06:03:17.133",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710128,1740636197160,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:17.160",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710129,1740636197185,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:17.185",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710130,1740636197214,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:17.214",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710131,1740636197238,"fUST",-849.46,0.00047397,120,"2025-02-27T06:03:17.238",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710132,1740636197263,"fUST",-671.48,0.00047397,120,"2025-02-27T06:03:17.263",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710133,1740636197288,"fUST",-1788.26,0.00047397,120,"2025-02-27T06:03:17.288",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710134,1740636197313,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:17.313",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710135,1740636197337,"fUST",-151.0,0.00047397,120,"2025-02-27T06:03:17.337",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710136,1740636197362,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:17.362",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710137,1740636197386,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:17.386",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710138,1740636197412,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:17.412",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710139,1740636197436,"fUST",-5098.08,0.00047397,120,"2025-02-27T06:03:17.436",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710140,1740636197461,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:17.461",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710141,1740636197488,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:17.488",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710142,1740636197512,"fUST",-1129.98,0.00047397,120,"2025-02-27T06:03:17.512",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710143,1740636197537,"fUST",-509.97,0.00047397,120,"2025-02-27T06:03:17.537",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710144,1740636197562,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:17.562",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710145,1740636197586,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:17.586",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710146,1740636197610,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:17.610",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710147,1740636197633,"fUST",-554.96037973,0.00047397,120,"2025-02-27T06:03:17.633",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710148,1740636197660,"fUST",-2188.52,0.00047397,120,"2025-02-27T06:03:17.660",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710149,1740636197684,"fUST",-151.0,0.00047397,120,"2025-02-27T06:03:17.684",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710150,1740636197708,"fUST",-1818.02,0.00047397,120,"2025-02-27T06:03:17.708",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710151,1740636197731,"fUST",-1025.05,0.00047397,120,"2025-02-27T06:03:17.731",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710152,1740636197754,"fUST",-771.48,0.00047397,120,"2025-02-27T06:03:17.754",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710153,1740636197778,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:17.778",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710154,1740636197803,"fUST",-1960.61,0.00047397,120,"2025-02-27T06:03:17.803",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710155,1740636197828,"fUST",-22776.55,0.00047397,120,"2025-02-27T06:03:17.828",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710156,1740636197852,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:17.852",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710157,1740636197876,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:17.876",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710158,1740636197901,"fUST",-14815.95,0.00047397,6,"2025-02-27T06:03:17.901",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710159,1740636197928,"fUST",-703.02,0.00047397,120,"2025-02-27T06:03:17.928",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710160,1740636197952,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:17.952",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710161,1740636197978,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:17.978",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710162,1740636198003,"fUST",-1476.81,0.00047397,120,"2025-02-27T06:03:18.003",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710163,1740636198029,"fUST",-2343.39,0.00047397,120,"2025-02-27T06:03:18.029",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710164,1740636198053,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:18.053",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710165,1740636198078,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:18.078",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710166,1740636198103,"fUST",-637.29,0.00047397,120,"2025-02-27T06:03:18.103",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710167,1740636198128,"fUST",-1335.27,0.00047397,120,"2025-02-27T06:03:18.128",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710168,1740636198154,"fUST",-4042.52,0.00047397,120,"2025-02-27T06:03:18.154",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710169,1740636198183,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:18.183",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710170,1740636198211,"fUST",-2374.01,0.00047397,120,"2025-02-27T06:03:18.211",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710171,1740636198237,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:18.237",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710172,1740636198263,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:18.263",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710173,1740636198288,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:18.288",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710174,1740636198313,"fUST",-816.89,0.00047397,120,"2025-02-27T06:03:18.313",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710175,1740636198338,"fUST",-644.91,0.00047397,120,"2025-02-27T06:03:18.338",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710176,1740636198362,"fUST",-6398.07,0.00047397,120,"2025-02-27T06:03:18.362",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710177,1740636198387,"fUST",-1274.38,0.00047397,120,"2025-02-27T06:03:18.387",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710178,1740636198416,"fUST",-940.5,0.00047397,120,"2025-02-27T06:03:18.416",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710179,1740636198444,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:18.444",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710180,1740636198473,"fUST",-500.0,0.00047397,120,"2025-02-27T06:03:18.473",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710181,1740636198503,"fUST",-2375.14,0.00047397,120,"2025-02-27T06:03:18.503",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710182,1740636198528,"fUST",-500.0,0.00047542,2,"2025-02-27T06:03:18.528",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710183,1740636198553,"fUST",-350.0,0.0004758,30,"2025-02-27T06:03:18.553",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710184,1740636198579,"fUST",-350.0,0.0004758,30,"2025-02-27T06:03:18.579",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710185,1740636198603,"fUST",-350.0,0.0004758,30,"2025-02-27T06:03:18.603",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710186,1740636198628,"fUST",-350.0,0.0004758,30,"2025-02-27T06:03:18.628",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710187,1740636198653,"fUST",-315.0,0.0004758,30,"2025-02-27T06:03:18.653",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710188,1740636198679,"fUST",-350.0,0.0004758,30,"2025-02-27T06:03:18.679",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710189,1740636198705,"fUST",-315.0,0.0004758,30,"2025-02-27T06:03:18.705",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710190,1740636198729,"fUST",-350.0,0.0004758,30,"2025-02-27T06:03:18.729",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710191,1740636198758,"fUST",-315.0,0.0004758,30,"2025-02-27T06:03:18.758",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710192,1740636198783,"fUST",-350.0,0.0004758,30,"2025-02-27T06:03:18.783",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710193,1740636198809,"fUST",-315.0,0.0004758,30,"2025-02-27T06:03:18.809",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710194,1740636198834,"fUST",-350.0,0.0004758,30,"2025-02-27T06:03:18.834",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710195,1740636198859,"fUST",-315.0,0.0004758,30,"2025-02-27T06:03:18.859",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710196,1740636198884,"fUST",-350.0,0.0004758,30,"2025-02-27T06:03:18.884",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710197,1740636198909,"fUST",-350.0,0.0004758,30,"2025-02-27T06:03:18.909",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710198,1740636198933,"fUST",-315.0,0.0004758,30,"2025-02-27T06:03:18.933",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710199,1740636198958,"fUST",-315.0,0.0004758,30,"2025-02-27T06:03:18.958",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710200,1740636198985,"fUST",-350.0,0.0004758,30,"2025-02-27T06:03:18.985",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710201,1740636199010,"fUST",-315.0,0.0004758,30,"2025-02-27T06:03:19.010",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710202,1740636199034,"fUST",-350.0,0.0004758,30,"2025-02-27T06:03:19.034",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710203,1740636199058,"fUST",-315.0,0.0004758,30,"2025-02-27T06:03:19.058",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710204,1740636199083,"fUST",-350.0,0.0004758,30,"2025-02-27T06:03:19.083",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710205,1740636199114,"fUST",-315.0,0.0004758,30,"2025-02-27T06:03:19.114",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710206,1740636199139,"fUST",-350.0,0.0004758,30,"2025-02-27T06:03:19.139",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710207,1740636199165,"fUST",-315.0,0.0004758,30,"2025-02-27T06:03:19.165",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710208,1740636199191,"fUST",-350.0,0.0004758,30,"2025-02-27T06:03:19.191",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710209,1740636199217,"fUST",-315.0,0.0004758,30,"2025-02-27T06:03:19.217",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710210,1740636199243,"fUST",-350.0,0.0004758,30,"2025-02-27T06:03:19.243",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710211,1740636199269,"fUST",-315.0,0.0004758,30,"2025-02-27T06:03:19.269",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710212,1740636199295,"fUST",-350.0,0.0004758,30,"2025-02-27T06:03:19.295",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710213,1740636199321,"fUST",-315.0,0.0004758,30,"2025-02-27T06:03:19.321",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710214,1740636199347,"fUST",-367.70030312,0.0004758,30,"2025-02-27T06:03:19.347",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710215,1740636199372,"fUST",-315.0,0.0004758,30,"2025-02-27T06:03:19.372",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710216,1740636199540,"fUST",-322.67952379,0.0004758,30,"2025-02-27T06:03:19.540",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710217,1740636199567,"fUST",-156.29837775,0.00047626,120,"2025-02-27T06:03:19.567",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710218,1740636199595,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:19.595",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710219,1740636199621,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:19.621",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710220,1740636199646,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:19.646",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710221,1740636199671,"fUST",-802.97,0.00047671,120,"2025-02-27T06:03:19.671",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710222,1740636199695,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:19.695",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710223,1740636199720,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:19.720",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710224,1740636199745,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:19.745",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710225,1740636199769,"fUST",-779.63,0.00047671,120,"2025-02-27T06:03:19.769",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710226,1740636199793,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:19.793",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710227,1740636199818,"fUST",-623.31,0.00047671,120,"2025-02-27T06:03:19.818",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710228,1740636199842,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:19.842",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710229,1740636199866,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:19.866",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710230,1740636199891,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:19.891",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710231,1740636199916,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:19.916",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710232,1740636199940,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:19.940",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710233,1740636199963,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:19.963",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710234,1740636199987,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:19.987",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710235,1740636200015,"fUST",-650.57,0.00047671,120,"2025-02-27T06:03:20.015",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710236,1740636200040,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:20.040",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710237,1740636200066,"fUST",-298.27609347,0.00047671,120,"2025-02-27T06:03:20.066",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710238,1740636200091,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:20.091",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710239,1740636200116,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:20.116",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710240,1740636200142,"fUST",-151.0,0.00047671,120,"2025-02-27T06:03:20.142",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710241,1740636200172,"fUST",-772.06,0.00047671,120,"2025-02-27T06:03:20.172",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710242,1740636200198,"fUST",-840.54,0.00047671,120,"2025-02-27T06:03:20.198",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710243,1740636200224,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:20.224",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710244,1740636200249,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:20.249",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710245,1740636200275,"fUST",-803.97,0.00047671,120,"2025-02-27T06:03:20.275",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710246,1740636200300,"fUST",-151.0,0.00047671,120,"2025-02-27T06:03:20.300",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710247,1740636200325,"fUST",-931.48,0.00047671,120,"2025-02-27T06:03:20.325",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710248,1740636200350,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:20.350",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710249,1740636200376,"fUST",-151.0,0.00047671,120,"2025-02-27T06:03:20.376",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710250,1740636200405,"fUST",-1504.92,0.00047671,120,"2025-02-27T06:03:20.405",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710251,1740636200431,"fUST",-532.87,0.00047671,120,"2025-02-27T06:03:20.431",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710252,1740636200456,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:20.456",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710253,1740636200485,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:20.485",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710254,1740636200509,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:20.509",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710255,1740636200535,"fUST",-1386.51,0.00047671,120,"2025-02-27T06:03:20.535",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710256,1740636200560,"fUST",-669.61,0.00047671,120,"2025-02-27T06:03:20.560",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710257,1740636200587,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:20.587",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710258,1740636200613,"fUST",-1128.4,0.00047671,120,"2025-02-27T06:03:20.613",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710259,1740636200638,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:20.638",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710260,1740636200664,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:20.664",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710261,1740636200690,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:20.690",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710262,1740636200715,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:20.715",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710263,1740636200741,"fUST",-501.0,0.00047671,120,"2025-02-27T06:03:20.741",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710264,1740636200768,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:20.768",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710265,1740636200794,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:20.794",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710266,1740636200821,"fUST",-151.0,0.00047671,120,"2025-02-27T06:03:20.821",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710267,1740636200847,"fUST",-151.0,0.00047671,120,"2025-02-27T06:03:20.847",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710268,1740636200872,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:20.872",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710269,1740636200897,"fUST",-735.02,0.00047671,120,"2025-02-27T06:03:20.897",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710270,1740636200924,"fUST",-839.98,0.00047671,120,"2025-02-27T06:03:20.924",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710271,1740636200950,"fUST",-625.57,0.00047671,120,"2025-02-27T06:03:20.950",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710272,1740636200975,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:20.975",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710273,1740636201001,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:21.001",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710274,1740636201027,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:21.027",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710275,1740636201051,"fUST",-1634.44,0.00047671,120,"2025-02-27T06:03:21.051",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710276,1740636201077,"fUST",-744.24,0.00047671,120,"2025-02-27T06:03:21.077",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710277,1740636201101,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:21.101",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710278,1740636201127,"fUST",-560.63,0.00047671,120,"2025-02-27T06:03:21.127",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710279,1740636201151,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:21.151",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710280,1740636201177,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:21.177",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710281,1740636201202,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:21.202",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710282,1740636201227,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:21.227",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710283,1740636201253,"fUST",-664.66,0.00047671,120,"2025-02-27T06:03:21.253",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710284,1740636201282,"fUST",-233.8387792,0.00047671,120,"2025-02-27T06:03:21.282",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710285,1740636201309,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:21.309",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710286,1740636201335,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:21.335",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710287,1740636201360,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:21.360",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710288,1740636201385,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:21.385",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710289,1740636201412,"fUST",-795.34,0.00047671,120,"2025-02-27T06:03:21.412",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710290,1740636201437,"fUST",-569.90240042,0.00047671,120,"2025-02-27T06:03:21.437",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710291,1740636201462,"fUST",-736.94,0.00047671,120,"2025-02-27T06:03:21.462",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710292,1740636201490,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:21.490",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710293,1740636201515,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:21.515",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710294,1740636201540,"fUST",-669.38,0.00047671,120,"2025-02-27T06:03:21.540",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710295,1740636201564,"fUST",-151.0,0.00047671,120,"2025-02-27T06:03:21.564",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710296,1740636201589,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:21.589",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710297,1740636201613,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:21.613",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710298,1740636201637,"fUST",-542.07981495,0.00047671,120,"2025-02-27T06:03:21.637",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710299,1740636201665,"fUST",-884.52,0.00047671,120,"2025-02-27T06:03:21.665",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710300,1740636201690,"fUST",-190.140224,0.00047671,120,"2025-02-27T06:03:21.690",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710301,1740636201715,"fUST",-529.97,0.00047671,120,"2025-02-27T06:03:21.715",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710302,1740636201740,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:21.740",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710303,1740636201765,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:21.765",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710304,1740636201790,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:21.790",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710305,1740636201816,"fUST",-10140.7,0.00047671,120,"2025-02-27T06:03:21.816",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710306,1740636201841,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:21.841",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710307,1740636201867,"fUST",-4573.11,0.00047671,120,"2025-02-27T06:03:21.867",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710308,1740636201891,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:21.891",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710309,1740636201916,"fUST",-606.81,0.00047671,120,"2025-02-27T06:03:21.916",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710310,1740636201942,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:21.942",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710311,1740636201968,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:21.968",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710312,1740636201994,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:21.994",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710313,1740636202020,"fUST",-620.68,0.00047671,120,"2025-02-27T06:03:22.020",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710314,1740636202047,"fUST",-1356.3,0.00047671,120,"2025-02-27T06:03:22.047",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710315,1740636202076,"fUST",-916.41,0.00047671,120,"2025-02-27T06:03:22.076",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710316,1740636202103,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:22.103",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710317,1740636202130,"fUST",-17931.29,0.00047671,120,"2025-02-27T06:03:22.130",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710318,1740636202161,"fUST",-2325.02,0.00047671,120,"2025-02-27T06:03:22.161",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710319,1740636202187,"fUST",-630.48,0.00047671,120,"2025-02-27T06:03:22.187",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710320,1740636202213,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:22.213",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710321,1740636202238,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:22.238",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710322,1740636202263,"fUST",-232.149007,0.00047671,120,"2025-02-27T06:03:22.263",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710323,1740636202287,"fUST",-1077.0,0.00047671,120,"2025-02-27T06:03:22.287",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710324,1740636202311,"fUST",-232.149007,0.00047671,120,"2025-02-27T06:03:22.311",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710325,1740636202336,"fUST",-6061.14,0.00047671,120,"2025-02-27T06:03:22.336",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710326,1740636202362,"fUST",-863.16,0.00047671,120,"2025-02-27T06:03:22.362",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710327,1740636202387,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:22.387",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710328,1740636202413,"fUST",-1361.05,0.00047671,120,"2025-02-27T06:03:22.413",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710329,1740636202438,"fUST",-500.0,0.00047671,30,"2025-02-27T06:03:22.438",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710330,1740636202462,"fUST",-2772.83,0.00047671,120,"2025-02-27T06:03:22.462",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710331,1740636202489,"fUST",-511.74,0.00047671,120,"2025-02-27T06:03:22.489",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710332,1740636202514,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:22.514",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710333,1740636202539,"fUST",-7424.48,0.00047671,3,"2025-02-27T06:03:22.539",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710334,1740636202564,"fUST",-799.62,0.00047671,120,"2025-02-27T06:03:22.564",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710335,1740636202589,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:22.589",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710336,1740636202613,"fUST",-643.03,0.00047671,120,"2025-02-27T06:03:22.613",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710337,1740636202638,"fUST",-1352.19,0.00047671,120,"2025-02-27T06:03:22.638",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710338,1740636202664,"fUST",-2747.08,0.00047671,120,"2025-02-27T06:03:22.664",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710339,1740636202690,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:22.690",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710340,1740636202716,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:22.716",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710341,1740636202741,"fUST",-823.35,0.00047671,120,"2025-02-27T06:03:22.741",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710342,1740636202768,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:22.768",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710343,1740636202795,"fUST",-2207.18,0.00047671,120,"2025-02-27T06:03:22.795",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710344,1740636202821,"fUST",-1105.97,0.00047671,120,"2025-02-27T06:03:22.821",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710345,1740636202848,"fUST",-87028.47,0.00047671,7,"2025-02-27T06:03:22.848",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710346,1740636203014,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:23.014",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710347,1740636203043,"fUST",-3729.66,0.00047671,120,"2025-02-27T06:03:23.043",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710348,1740636203069,"fUST",-3624.9,0.00047671,120,"2025-02-27T06:03:23.069",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710349,1740636203095,"fUST",-1177.15,0.00047671,120,"2025-02-27T06:03:23.095",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710350,1740636203121,"fUST",-1736.82,0.00047671,120,"2025-02-27T06:03:23.121",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710351,1740636203147,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:23.147",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710352,1740636203175,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:23.175",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710353,1740636203201,"fUST",-1000.0,0.00047671,2,"2025-02-27T06:03:23.201",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710354,1740636203230,"fUST",-2175.67,0.00047671,120,"2025-02-27T06:03:23.230",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710355,1740636203256,"fUST",-1686.22,0.00047671,120,"2025-02-27T06:03:23.256",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710356,1740636203283,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:23.283",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710357,1740636203309,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:23.309",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710358,1740636203336,"fUST",-696.41,0.00047671,120,"2025-02-27T06:03:23.336",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710359,1740636203363,"fUST",-1140.19,0.00047671,120,"2025-02-27T06:03:23.363",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710360,1740636203389,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:23.389",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710361,1740636203416,"fUST",-1492.29,0.00047671,120,"2025-02-27T06:03:23.416",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710362,1740636203443,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:23.443",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710363,1740636203469,"fUST",-1489.35,0.00047671,120,"2025-02-27T06:03:23.469",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710364,1740636203498,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:23.498",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710365,1740636203524,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:23.524",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710366,1740636203549,"fUST",-2219.96,0.00047671,120,"2025-02-27T06:03:23.549",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710367,1740636203574,"fUST",-1570.19,0.00047671,120,"2025-02-27T06:03:23.574",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710368,1740636203598,"fUST",-900.11,0.00047671,120,"2025-02-27T06:03:23.598",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710369,1740636203623,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:23.623",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710370,1740636203648,"fUST",-922.53,0.00047671,120,"2025-02-27T06:03:23.648",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710371,1740636203674,"fUST",-1111.66,0.00047671,120,"2025-02-27T06:03:23.674",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710372,1740636203700,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:23.700",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710373,1740636203725,"fUST",-582.80878711,0.00047671,120,"2025-02-27T06:03:23.725",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710374,1740636203751,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:23.751",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710375,1740636203779,"fUST",-849.46,0.00047671,120,"2025-02-27T06:03:23.779",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710376,1740636203807,"fUST",-671.48,0.00047671,120,"2025-02-27T06:03:23.807",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710377,1740636203836,"fUST",-1788.26,0.00047671,120,"2025-02-27T06:03:23.836",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710378,1740636203862,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:23.862",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710379,1740636203887,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:23.887",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710380,1740636203912,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:23.912",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710381,1740636203938,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:23.938",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710382,1740636203962,"fUST",-5098.08,0.00047671,120,"2025-02-27T06:03:23.962",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710383,1740636203987,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:23.987",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710384,1740636204012,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:24.012",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710385,1740636204038,"fUST",-1129.98,0.00047671,120,"2025-02-27T06:03:24.038",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710386,1740636204064,"fUST",-509.97,0.00047671,120,"2025-02-27T06:03:24.064",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710387,1740636204095,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:24.095",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710388,1740636204120,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:24.120",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710389,1740636204145,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:24.145",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710390,1740636204170,"fUST",-2188.52,0.00047671,120,"2025-02-27T06:03:24.170",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710391,1740636204199,"fUST",-151.0,0.00047671,120,"2025-02-27T06:03:24.199",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710392,1740636204225,"fUST",-1025.05,0.00047671,120,"2025-02-27T06:03:24.225",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710393,1740636204250,"fUST",-1818.02,0.00047671,120,"2025-02-27T06:03:24.250",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710394,1740636204275,"fUST",-771.48,0.00047671,120,"2025-02-27T06:03:24.275",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710395,1740636204300,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:24.300",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710396,1740636204326,"fUST",-1960.61,0.00047671,120,"2025-02-27T06:03:24.326",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710397,1740636204351,"fUST",-22776.55,0.00047671,120,"2025-02-27T06:03:24.351",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710398,1740636204377,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:24.377",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710399,1740636204404,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:24.404",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710400,1740636204432,"fUST",-14815.95,0.00047671,6,"2025-02-27T06:03:24.432",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710401,1740636204459,"fUST",-703.02,0.00047671,120,"2025-02-27T06:03:24.459",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710402,1740636204488,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:24.488",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710403,1740636204515,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:24.515",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710404,1740636204542,"fUST",-2343.39,0.00047671,120,"2025-02-27T06:03:24.542",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710405,1740636204568,"fUST",-1476.81,0.00047671,120,"2025-02-27T06:03:24.568",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710406,1740636204594,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:24.594",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710407,1740636204619,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:24.619",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710408,1740636204645,"fUST",-637.29,0.00047671,120,"2025-02-27T06:03:24.645",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710409,1740636204670,"fUST",-1335.27,0.00047671,120,"2025-02-27T06:03:24.670",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710410,1740636204696,"fUST",-4042.52,0.00047671,120,"2025-02-27T06:03:24.696",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710411,1740636204722,"fUST",-586.2143655,0.00047671,120,"2025-02-27T06:03:24.722",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710412,1740636204747,"fUST",-2374.01,0.00047671,120,"2025-02-27T06:03:24.747",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710413,1740636204773,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:24.773",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710414,1740636204797,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:24.797",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710415,1740636204823,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:24.823",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710416,1740636204848,"fUST",-816.89,0.00047671,120,"2025-02-27T06:03:24.848",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710417,1740636204874,"fUST",-644.91,0.00047671,120,"2025-02-27T06:03:24.874",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710418,1740636204900,"fUST",-6398.07,0.00047671,120,"2025-02-27T06:03:24.900",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710419,1740636204926,"fUST",-1274.38,0.00047671,120,"2025-02-27T06:03:24.926",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710420,1740636204951,"fUST",-940.5,0.00047671,120,"2025-02-27T06:03:24.951",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710421,1740636204976,"fUST",-500.0,0.00047671,120,"2025-02-27T06:03:24.976",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710422,1740636205001,"fUST",-330.6353359,0.00047671,120,"2025-02-27T06:03:25.001",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710423,1740636205028,"fUST",-2375.14,0.00047671,120,"2025-02-27T06:03:25.028",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710424,1740636205053,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:25.053",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710425,1740636205078,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:25.078",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710426,1740636205103,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:25.103",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710427,1740636205128,"fUST",-802.97,0.00047945,120,"2025-02-27T06:03:25.128",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710428,1740636205153,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:25.153",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710429,1740636205179,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:25.179",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710430,1740636205205,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:25.205",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710431,1740636205230,"fUST",-779.63,0.00047945,120,"2025-02-27T06:03:25.230",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710432,1740636205256,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:25.256",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710433,1740636205283,"fUST",-623.31,0.00047945,120,"2025-02-27T06:03:25.283",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710434,1740636205308,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:25.308",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710435,1740636205334,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:25.334",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710436,1740636205360,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:25.360",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710437,1740636205387,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:25.387",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710438,1740636205413,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:25.413",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710439,1740636205439,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:25.439",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710440,1740636205464,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:25.464",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710441,1740636205492,"fUST",-650.57,0.00047945,120,"2025-02-27T06:03:25.492",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710442,1740636205517,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:25.517",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710443,1740636205542,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:25.542",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710444,1740636205566,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:25.566",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710445,1740636205592,"fUST",-151.0,0.00047945,120,"2025-02-27T06:03:25.592",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710446,1740636205617,"fUST",-772.06,0.00047945,120,"2025-02-27T06:03:25.617",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710447,1740636205642,"fUST",-840.54,0.00047945,120,"2025-02-27T06:03:25.642",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710448,1740636205667,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:25.667",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710449,1740636205692,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:25.692",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710450,1740636205719,"fUST",-803.97,0.00047945,120,"2025-02-27T06:03:25.719",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710451,1740636205746,"fUST",-151.0,0.00047945,120,"2025-02-27T06:03:25.746",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710452,1740636205773,"fUST",-931.48,0.00047945,120,"2025-02-27T06:03:25.773",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710453,1740636205799,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:25.799",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710454,1740636205824,"fUST",-151.0,0.00047945,120,"2025-02-27T06:03:25.824",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710455,1740636205849,"fUST",-1504.92,0.00047945,120,"2025-02-27T06:03:25.849",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710456,1740636205874,"fUST",-532.87,0.00047945,120,"2025-02-27T06:03:25.874",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710457,1740636205899,"fUST",-185.1599965,0.00047945,120,"2025-02-27T06:03:25.899",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710458,1740636205923,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:25.923",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710459,1740636205948,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:25.948",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710460,1740636205973,"fUST",-1386.51,0.00047945,120,"2025-02-27T06:03:25.973",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710461,1740636205997,"fUST",-669.61,0.00047945,120,"2025-02-27T06:03:25.997",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710462,1740636206021,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:26.021",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710463,1740636206047,"fUST",-1128.4,0.00047945,120,"2025-02-27T06:03:26.047",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710464,1740636206073,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:26.073",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710465,1740636206098,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:26.098",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710466,1740636206124,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:26.124",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710467,1740636206149,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:26.149",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710468,1740636206188,"fUST",-501.0,0.00047945,120,"2025-02-27T06:03:26.188",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710469,1740636206215,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:26.215",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710470,1740636206241,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:26.241",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710471,1740636206268,"fUST",-151.0,0.00047945,120,"2025-02-27T06:03:26.268",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710472,1740636206295,"fUST",-151.0,0.00047945,120,"2025-02-27T06:03:26.295",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710473,1740636206322,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:26.322",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710474,1740636206349,"fUST",-735.02,0.00047945,120,"2025-02-27T06:03:26.349",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710475,1740636206375,"fUST",-839.98,0.00047945,120,"2025-02-27T06:03:26.375",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710476,1740636206527,"fUST",-625.57,0.00047945,120,"2025-02-27T06:03:26.527",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710477,1740636206559,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:26.559",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710478,1740636206586,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:26.586",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710479,1740636206612,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:26.612",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710480,1740636206639,"fUST",-1634.44,0.00047945,120,"2025-02-27T06:03:26.639",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710481,1740636206665,"fUST",-744.24,0.00047945,120,"2025-02-27T06:03:26.665",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710482,1740636206692,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:26.692",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710483,1740636206719,"fUST",-560.63,0.00047945,120,"2025-02-27T06:03:26.719",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710484,1740636206744,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:26.744",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710485,1740636206770,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:26.770",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710486,1740636206798,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:26.798",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710487,1740636206824,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:26.824",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710488,1740636206851,"fUST",-664.66,0.00047945,120,"2025-02-27T06:03:26.851",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710489,1740636206878,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:26.878",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710490,1740636206904,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:26.904",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710491,1740636206930,"fUST",-412.40282187,0.00047945,120,"2025-02-27T06:03:26.930",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710492,1740636206955,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:26.955",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710493,1740636206980,"fUST",-795.34,0.00047945,120,"2025-02-27T06:03:26.980",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710494,1740636207006,"fUST",-736.94,0.00047945,120,"2025-02-27T06:03:27.006",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710495,1740636207033,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:27.033",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710496,1740636207058,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:27.058",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710497,1740636207084,"fUST",-669.38,0.00047945,120,"2025-02-27T06:03:27.084",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710498,1740636207110,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:27.110",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710499,1740636207136,"fUST",-598.70807335,0.00047945,120,"2025-02-27T06:03:27.136",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710500,1740636207163,"fUST",-884.52,0.00047945,120,"2025-02-27T06:03:27.163",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710501,1740636207191,"fUST",-529.97,0.00047945,120,"2025-02-27T06:03:27.191",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710502,1740636207219,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:27.219",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710503,1740636207247,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:27.247",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710504,1740636207274,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:27.274",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710505,1740636207300,"fUST",-10140.7,0.00047945,120,"2025-02-27T06:03:27.300",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710506,1740636207326,"fUST",-611.45690777,0.00047945,120,"2025-02-27T06:03:27.326",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710507,1740636207353,"fUST",-4573.11,0.00047945,120,"2025-02-27T06:03:27.353",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710508,1740636207378,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:27.378",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710509,1740636207404,"fUST",-606.81,0.00047945,120,"2025-02-27T06:03:27.404",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710510,1740636207430,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:27.430",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710511,1740636207455,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:27.455",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710512,1740636207481,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:27.481",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710513,1740636207513,"fUST",-620.68,0.00047945,120,"2025-02-27T06:03:27.513",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710514,1740636207540,"fUST",-1356.3,0.00047945,120,"2025-02-27T06:03:27.540",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710515,1740636207566,"fUST",-916.41,0.00047945,120,"2025-02-27T06:03:27.566",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710516,1740636207592,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:27.592",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710517,1740636207618,"fUST",-17931.29,0.00047945,120,"2025-02-27T06:03:27.618",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710518,1740636207643,"fUST",-2325.02,0.00047945,120,"2025-02-27T06:03:27.643",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710519,1740636207669,"fUST",-630.48,0.00047945,120,"2025-02-27T06:03:27.669",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710520,1740636207696,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:27.696",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710521,1740636207722,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:27.722",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710522,1740636207748,"fUST",-232.149007,0.00047945,120,"2025-02-27T06:03:27.748",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710523,1740636207781,"fUST",-1077.0,0.00047945,120,"2025-02-27T06:03:27.781",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710524,1740636207811,"fUST",-232.149007,0.00047945,120,"2025-02-27T06:03:27.811",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710525,1740636207838,"fUST",-6061.14,0.00047945,120,"2025-02-27T06:03:27.838",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710526,1740636207865,"fUST",-863.16,0.00047945,120,"2025-02-27T06:03:27.865",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710527,1740636207889,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:27.889",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710528,1740636207915,"fUST",-1361.05,0.00047945,120,"2025-02-27T06:03:27.915",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710529,1740636207940,"fUST",-500.0,0.00047945,30,"2025-02-27T06:03:27.940",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710530,1740636207965,"fUST",-2772.83,0.00047945,120,"2025-02-27T06:03:27.965",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710531,1740636207998,"fUST",-511.74,0.00047945,120,"2025-02-27T06:03:27.998",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710532,1740636208035,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:28.035",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710533,1740636208061,"fUST",-7424.48,0.00047945,3,"2025-02-27T06:03:28.061",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710534,1740636208086,"fUST",-799.62,0.00047945,120,"2025-02-27T06:03:28.086",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710535,1740636208111,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:28.111",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710536,1740636208137,"fUST",-643.03,0.00047945,120,"2025-02-27T06:03:28.137",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710537,1740636208164,"fUST",-1352.19,0.00047945,120,"2025-02-27T06:03:28.164",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710538,1740636208191,"fUST",-2747.08,0.00047945,120,"2025-02-27T06:03:28.191",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710539,1740636208219,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:28.219",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710540,1740636208247,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:28.247",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710541,1740636208277,"fUST",-823.35,0.00047945,120,"2025-02-27T06:03:28.277",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710542,1740636208305,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:28.305",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710543,1740636208330,"fUST",-2207.18,0.00047945,120,"2025-02-27T06:03:28.330",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710544,1740636208356,"fUST",-1105.97,0.00047945,120,"2025-02-27T06:03:28.356",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710545,1740636208381,"fUST",-87028.47,0.00047945,7,"2025-02-27T06:03:28.381",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710546,1740636208407,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:28.407",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710547,1740636208432,"fUST",-3729.66,0.00047945,120,"2025-02-27T06:03:28.432",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710548,1740636208457,"fUST",-3624.9,0.00047945,120,"2025-02-27T06:03:28.457",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710549,1740636208485,"fUST",-1177.15,0.00047945,120,"2025-02-27T06:03:28.485",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710550,1740636208511,"fUST",-1736.82,0.00047945,120,"2025-02-27T06:03:28.511",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710551,1740636208536,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:28.536",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710552,1740636208561,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:28.561",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710553,1740636208588,"fUST",-1000.0,0.00047945,2,"2025-02-27T06:03:28.588",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710554,1740636208621,"fUST",-2175.67,0.00047945,120,"2025-02-27T06:03:28.621",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710555,1740636208664,"fUST",-1686.22,0.00047945,120,"2025-02-27T06:03:28.664",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710556,1740636208691,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:28.691",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710557,1740636208717,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:28.717",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710558,1740636208743,"fUST",-696.41,0.00047945,120,"2025-02-27T06:03:28.743",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710559,1740636208768,"fUST",-1140.19,0.00047945,120,"2025-02-27T06:03:28.768",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710560,1740636208795,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:28.795",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710561,1740636208821,"fUST",-1492.29,0.00047945,120,"2025-02-27T06:03:28.821",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710562,1740636208847,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:28.847",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710563,1740636208873,"fUST",-1489.35,0.00047945,120,"2025-02-27T06:03:28.873",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710564,1740636208899,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:28.899",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710565,1740636208926,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:28.926",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710566,1740636208952,"fUST",-2219.96,0.00047945,120,"2025-02-27T06:03:28.952",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710567,1740636208977,"fUST",-1570.19,0.00047945,120,"2025-02-27T06:03:28.977",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710568,1740636209002,"fUST",-900.11,0.00047945,120,"2025-02-27T06:03:29.002",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710569,1740636209028,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:29.028",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710570,1740636209054,"fUST",-922.53,0.00047945,120,"2025-02-27T06:03:29.054",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710571,1740636209079,"fUST",-1111.66,0.00047945,120,"2025-02-27T06:03:29.079",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710572,1740636209105,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:29.105",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710573,1740636209130,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:29.130",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710574,1740636209156,"fUST",-849.46,0.00047945,120,"2025-02-27T06:03:29.156",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710575,1740636209182,"fUST",-671.48,0.00047945,120,"2025-02-27T06:03:29.182",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710576,1740636209211,"fUST",-1788.26,0.00047945,120,"2025-02-27T06:03:29.211",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710577,1740636209236,"fUST",-214.65216749,0.00047945,120,"2025-02-27T06:03:29.236",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710578,1740636209261,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:29.261",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710579,1740636209287,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:29.287",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710580,1740636209312,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:29.312",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710581,1740636209337,"fUST",-5098.08,0.00047945,120,"2025-02-27T06:03:29.337",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710582,1740636209363,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:29.363",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710583,1740636209389,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:29.389",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710584,1740636209416,"fUST",-1129.98,0.00047945,120,"2025-02-27T06:03:29.416",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710585,1740636209455,"fUST",-509.97,0.00047945,120,"2025-02-27T06:03:29.455",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710586,1740636209484,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:29.484",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710587,1740636209511,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:29.511",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710588,1740636209535,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:29.535",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710589,1740636209562,"fUST",-2188.52,0.00047945,120,"2025-02-27T06:03:29.562",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710590,1740636209588,"fUST",-1025.05,0.00047945,120,"2025-02-27T06:03:29.588",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710591,1740636209613,"fUST",-1818.02,0.00047945,120,"2025-02-27T06:03:29.613",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710592,1740636209638,"fUST",-771.48,0.00047945,120,"2025-02-27T06:03:29.638",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710593,1740636209664,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:29.664",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710594,1740636209689,"fUST",-1960.61,0.00047945,120,"2025-02-27T06:03:29.689",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710595,1740636209715,"fUST",-22776.55,0.00047945,120,"2025-02-27T06:03:29.715",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710596,1740636209740,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:29.740",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710597,1740636209766,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:29.766",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710598,1740636209791,"fUST",-703.02,0.00047945,120,"2025-02-27T06:03:29.791",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710599,1740636209820,"fUST",-14815.95,0.00047945,6,"2025-02-27T06:03:29.820",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710600,1740636209846,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:29.846",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710601,1740636209873,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:29.873",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710602,1740636209899,"fUST",-2343.39,0.00047945,120,"2025-02-27T06:03:29.899",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710603,1740636209925,"fUST",-1476.81,0.00047945,120,"2025-02-27T06:03:29.925",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710604,1740636209949,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:29.949",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710605,1740636209975,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:29.975",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710606,1740636209999,"fUST",-637.29,0.00047945,120,"2025-02-27T06:03:29.999",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710607,1740636210165,"fUST",-1335.27,0.00047945,120,"2025-02-27T06:03:30.165",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710608,1740636210194,"fUST",-4042.52,0.00047945,120,"2025-02-27T06:03:30.194",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710609,1740636210221,"fUST",-2374.01,0.00047945,120,"2025-02-27T06:03:30.221",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710610,1740636210247,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:30.247",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710611,1740636210273,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:30.273",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710612,1740636210298,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:30.298",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710613,1740636210324,"fUST",-816.89,0.00047945,120,"2025-02-27T06:03:30.324",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710614,1740636210349,"fUST",-644.91,0.00047945,120,"2025-02-27T06:03:30.349",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710615,1740636210374,"fUST",-6398.07,0.00047945,120,"2025-02-27T06:03:30.374",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710616,1740636210400,"fUST",-1274.38,0.00047945,120,"2025-02-27T06:03:30.400",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710617,1740636210426,"fUST",-940.5,0.00047945,120,"2025-02-27T06:03:30.426",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710618,1740636210450,"fUST",-500.0,0.00047945,120,"2025-02-27T06:03:30.450",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710619,1740636210475,"fUST",-2375.14,0.00047945,120,"2025-02-27T06:03:30.475",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710620,1740636210502,"fUST",-150.0,0.00047973,10,"2025-02-27T06:03:30.502",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710621,1740636210526,"fUST",-345.84409534,0.00048218,2,"2025-02-27T06:03:30.526",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710622,1740636210551,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:30.551",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710623,1740636210576,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:30.576",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710624,1740636210601,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:30.601",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710625,1740636210625,"fUST",-802.97,0.00048219,120,"2025-02-27T06:03:30.625",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710626,1740636210650,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:30.650",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710627,1740636210676,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:30.676",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710628,1740636210701,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:30.701",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710629,1740636210726,"fUST",-779.63,0.00048219,120,"2025-02-27T06:03:30.726",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710630,1740636210751,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:30.751",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710631,1740636210775,"fUST",-623.31,0.00048219,120,"2025-02-27T06:03:30.775",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710632,1740636210800,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:30.800",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710633,1740636210825,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:30.825",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710634,1740636210849,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:30.849",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710635,1740636210874,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:30.874",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710636,1740636210899,"fUST",-594.4492358,0.00048219,120,"2025-02-27T06:03:30.899",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710637,1740636210923,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:30.923",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710638,1740636210947,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:30.947",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710639,1740636210972,"fUST",-650.57,0.00048219,120,"2025-02-27T06:03:30.972",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710640,1740636210996,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:30.996",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710641,1740636211021,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:31.021",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710642,1740636211046,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:31.046",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710643,1740636211072,"fUST",-151.0,0.00048219,120,"2025-02-27T06:03:31.072",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710644,1740636211097,"fUST",-772.06,0.00048219,120,"2025-02-27T06:03:31.097",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710645,1740636211125,"fUST",-840.54,0.00048219,120,"2025-02-27T06:03:31.125",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710646,1740636211151,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:31.151",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710647,1740636211176,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:31.176",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710648,1740636211201,"fUST",-803.97,0.00048219,120,"2025-02-27T06:03:31.201",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710649,1740636211226,"fUST",-151.0,0.00048219,120,"2025-02-27T06:03:31.226",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710650,1740636211251,"fUST",-931.48,0.00048219,120,"2025-02-27T06:03:31.251",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710651,1740636211277,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:31.277",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710652,1740636211302,"fUST",-151.0,0.00048219,120,"2025-02-27T06:03:31.302",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710653,1740636211327,"fUST",-1504.92,0.00048219,120,"2025-02-27T06:03:31.327",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710654,1740636211351,"fUST",-532.87,0.00048219,120,"2025-02-27T06:03:31.351",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710655,1740636211377,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:31.377",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710656,1740636211402,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:31.402",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710657,1740636211427,"fUST",-1386.51,0.00048219,120,"2025-02-27T06:03:31.427",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710658,1740636211452,"fUST",-669.61,0.00048219,120,"2025-02-27T06:03:31.452",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710659,1740636211478,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:31.478",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710660,1740636211504,"fUST",-1128.4,0.00048219,120,"2025-02-27T06:03:31.504",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710661,1740636211529,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:31.529",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710662,1740636211554,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:31.554",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710663,1740636211579,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:31.579",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710664,1740636211603,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:31.603",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710665,1740636211627,"fUST",-501.0,0.00048219,120,"2025-02-27T06:03:31.627",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710666,1740636211651,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:31.651",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710667,1740636211676,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:31.676",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710668,1740636211699,"fUST",-151.0,0.00048219,120,"2025-02-27T06:03:31.699",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710669,1740636211724,"fUST",-151.0,0.00048219,120,"2025-02-27T06:03:31.724",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710670,1740636211750,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:31.750",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710671,1740636211774,"fUST",-735.02,0.00048219,120,"2025-02-27T06:03:31.774",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710672,1740636211799,"fUST",-839.98,0.00048219,120,"2025-02-27T06:03:31.799",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710673,1740636211826,"fUST",-625.57,0.00048219,120,"2025-02-27T06:03:31.826",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710674,1740636211850,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:31.850",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710675,1740636211875,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:31.875",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710676,1740636211900,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:31.900",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710677,1740636211924,"fUST",-1634.44,0.00048219,120,"2025-02-27T06:03:31.924",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710678,1740636211949,"fUST",-744.24,0.00048219,120,"2025-02-27T06:03:31.949",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710679,1740636211974,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:31.974",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710680,1740636212000,"fUST",-560.63,0.00048219,120,"2025-02-27T06:03:32.000",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710681,1740636212026,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:32.026",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710682,1740636212051,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:32.051",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710683,1740636212077,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:32.077",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710684,1740636212102,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:32.102",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710685,1740636212127,"fUST",-664.66,0.00048219,120,"2025-02-27T06:03:32.127",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710686,1740636212152,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:32.152",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710687,1740636212177,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:32.177",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710688,1740636212202,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:32.202",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710689,1740636212227,"fUST",-795.34,0.00048219,120,"2025-02-27T06:03:32.227",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710690,1740636212252,"fUST",-736.94,0.00048219,120,"2025-02-27T06:03:32.252",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710691,1740636212277,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:32.277",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710692,1740636212302,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:32.302",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710693,1740636212327,"fUST",-669.38,0.00048219,120,"2025-02-27T06:03:32.327",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710694,1740636212353,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:32.353",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710695,1740636212378,"fUST",-884.52,0.00048219,120,"2025-02-27T06:03:32.378",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710696,1740636212404,"fUST",-529.97,0.00048219,120,"2025-02-27T06:03:32.404",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710697,1740636212429,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:32.429",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710698,1740636212455,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:32.455",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710699,1740636212481,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:32.481",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710700,1740636212509,"fUST",-10140.7,0.00048219,120,"2025-02-27T06:03:32.509",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710701,1740636212534,"fUST",-4573.11,0.00048219,120,"2025-02-27T06:03:32.534",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710702,1740636212558,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:32.558",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710703,1740636212584,"fUST",-606.81,0.00048219,120,"2025-02-27T06:03:32.584",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710704,1740636212607,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:32.607",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710705,1740636212632,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:32.632",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710706,1740636212657,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:32.657",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710707,1740636212683,"fUST",-620.68,0.00048219,120,"2025-02-27T06:03:32.683",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710708,1740636212708,"fUST",-1356.3,0.00048219,120,"2025-02-27T06:03:32.708",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710709,1740636212734,"fUST",-916.41,0.00048219,120,"2025-02-27T06:03:32.734",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710710,1740636212759,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:32.759",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710711,1740636212785,"fUST",-17931.29,0.00048219,120,"2025-02-27T06:03:32.785",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710712,1740636212811,"fUST",-2325.02,0.00048219,120,"2025-02-27T06:03:32.811",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710713,1740636212837,"fUST",-630.48,0.00048219,120,"2025-02-27T06:03:32.837",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710714,1740636212862,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:32.862",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710715,1740636212888,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:32.888",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710716,1740636212912,"fUST",-232.149007,0.00048219,120,"2025-02-27T06:03:32.912",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710717,1740636212937,"fUST",-1077.0,0.00048219,120,"2025-02-27T06:03:32.937",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710718,1740636212960,"fUST",-6061.14,0.00048219,120,"2025-02-27T06:03:32.960",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710719,1740636212985,"fUST",-232.149007,0.00048219,120,"2025-02-27T06:03:32.985",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710720,1740636213008,"fUST",-863.16,0.00048219,120,"2025-02-27T06:03:33.008",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710721,1740636213034,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:33.034",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710722,1740636213058,"fUST",-1361.05,0.00048219,120,"2025-02-27T06:03:33.058",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710723,1740636213084,"fUST",-500.0,0.00048219,30,"2025-02-27T06:03:33.084",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710724,1740636213110,"fUST",-2772.83,0.00048219,120,"2025-02-27T06:03:33.110",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710725,1740636213135,"fUST",-511.74,0.00048219,120,"2025-02-27T06:03:33.135",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710726,1740636213160,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:33.160",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710727,1740636213186,"fUST",-7424.48,0.00048219,3,"2025-02-27T06:03:33.186",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710728,1740636213213,"fUST",-799.62,0.00048219,120,"2025-02-27T06:03:33.213",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710729,1740636213239,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:33.239",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710730,1740636213267,"fUST",-643.03,0.00048219,120,"2025-02-27T06:03:33.267",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710731,1740636213292,"fUST",-1352.19,0.00048219,120,"2025-02-27T06:03:33.292",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710732,1740636213317,"fUST",-2747.08,0.00048219,120,"2025-02-27T06:03:33.317",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710733,1740636213344,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:33.344",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710734,1740636213371,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:33.371",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710735,1740636213398,"fUST",-823.35,0.00048219,120,"2025-02-27T06:03:33.398",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710736,1740636213425,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:33.425",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710737,1740636213708,"fUST",-2207.18,0.00048219,120,"2025-02-27T06:03:33.708",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710738,1740636213737,"fUST",-1105.97,0.00048219,120,"2025-02-27T06:03:33.737",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710739,1740636213764,"fUST",-87028.47,0.00048219,7,"2025-02-27T06:03:33.764",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710740,1740636213791,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:33.791",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710741,1740636213820,"fUST",-3729.66,0.00048219,120,"2025-02-27T06:03:33.820",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710742,1740636213846,"fUST",-3624.9,0.00048219,120,"2025-02-27T06:03:33.846",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710743,1740636213873,"fUST",-1177.15,0.00048219,120,"2025-02-27T06:03:33.873",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710744,1740636213899,"fUST",-1736.82,0.00048219,120,"2025-02-27T06:03:33.899",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710745,1740636213926,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:33.926",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710746,1740636213952,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:33.952",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710747,1740636213978,"fUST",-1000.0,0.00048219,2,"2025-02-27T06:03:33.978",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710748,1740636214004,"fUST",-2175.67,0.00048219,120,"2025-02-27T06:03:34.004",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710749,1740636214030,"fUST",-1686.22,0.00048219,120,"2025-02-27T06:03:34.030",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710750,1740636214056,"fUST",-376.99731489,0.00048219,120,"2025-02-27T06:03:34.056",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710751,1740636214083,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:34.083",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710752,1740636214109,"fUST",-696.41,0.00048219,120,"2025-02-27T06:03:34.109",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710753,1740636214135,"fUST",-1140.19,0.00048219,120,"2025-02-27T06:03:34.135",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710754,1740636214168,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:34.168",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710755,1740636214199,"fUST",-1492.29,0.00048219,120,"2025-02-27T06:03:34.199",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710756,1740636214225,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:34.225",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710757,1740636214252,"fUST",-1489.35,0.00048219,120,"2025-02-27T06:03:34.252",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710758,1740636214278,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:34.278",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710759,1740636214306,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:34.306",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710760,1740636214333,"fUST",-2219.96,0.00048219,120,"2025-02-27T06:03:34.333",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710761,1740636214360,"fUST",-1570.19,0.00048219,120,"2025-02-27T06:03:34.360",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710762,1740636214386,"fUST",-900.11,0.00048219,120,"2025-02-27T06:03:34.386",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710763,1740636214413,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:34.413",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710764,1740636214440,"fUST",-922.53,0.00048219,120,"2025-02-27T06:03:34.440",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710765,1740636214466,"fUST",-1111.66,0.00048219,120,"2025-02-27T06:03:34.466",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710766,1740636214495,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:34.495",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710767,1740636214520,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:34.520",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710768,1740636214547,"fUST",-849.46,0.00048219,120,"2025-02-27T06:03:34.547",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710769,1740636214574,"fUST",-671.48,0.00048219,120,"2025-02-27T06:03:34.574",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710770,1740636214600,"fUST",-1788.26,0.00048219,120,"2025-02-27T06:03:34.600",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710771,1740636214626,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:34.626",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710772,1740636214652,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:34.652",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710773,1740636214679,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:34.679",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710774,1740636214705,"fUST",-5098.08,0.00048219,120,"2025-02-27T06:03:34.705",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710775,1740636214735,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:34.735",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710776,1740636214762,"fUST",-392.4501506,0.00048219,120,"2025-02-27T06:03:34.762",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710777,1740636214787,"fUST",-1129.98,0.00048219,120,"2025-02-27T06:03:34.787",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710778,1740636214814,"fUST",-509.97,0.00048219,120,"2025-02-27T06:03:34.814",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710779,1740636214840,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:34.840",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710780,1740636214867,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:34.867",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710781,1740636214894,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:34.894",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710782,1740636214920,"fUST",-2188.52,0.00048219,120,"2025-02-27T06:03:34.920",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710783,1740636214947,"fUST",-1025.05,0.00048219,120,"2025-02-27T06:03:34.947",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710784,1740636214972,"fUST",-1818.02,0.00048219,120,"2025-02-27T06:03:34.972",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710785,1740636214999,"fUST",-771.48,0.00048219,120,"2025-02-27T06:03:34.999",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710786,1740636215025,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:35.025",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710787,1740636215051,"fUST",-1960.61,0.00048219,120,"2025-02-27T06:03:35.051",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710788,1740636215080,"fUST",-22776.55,0.00048219,120,"2025-02-27T06:03:35.080",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710789,1740636215108,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:35.108",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710790,1740636215135,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:35.135",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710791,1740636215162,"fUST",-703.02,0.00048219,120,"2025-02-27T06:03:35.162",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710792,1740636215191,"fUST",-14815.95,0.00048219,6,"2025-02-27T06:03:35.191",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710793,1740636215218,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:35.218",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710794,1740636215243,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:35.243",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710795,1740636215268,"fUST",-1476.81,0.00048219,120,"2025-02-27T06:03:35.268",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710796,1740636215294,"fUST",-2343.39,0.00048219,120,"2025-02-27T06:03:35.294",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710797,1740636215319,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:35.319",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710798,1740636215344,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:35.344",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710799,1740636215375,"fUST",-637.29,0.00048219,120,"2025-02-27T06:03:35.375",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710800,1740636215402,"fUST",-1335.27,0.00048219,120,"2025-02-27T06:03:35.402",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710801,1740636215430,"fUST",-4042.52,0.00048219,120,"2025-02-27T06:03:35.430",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710802,1740636215455,"fUST",-2374.01,0.00048219,120,"2025-02-27T06:03:35.455",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710803,1740636215484,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:35.484",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710804,1740636215508,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:35.508",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710805,1740636215533,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:35.533",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710806,1740636215558,"fUST",-816.89,0.00048219,120,"2025-02-27T06:03:35.558",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710807,1740636215584,"fUST",-644.91,0.00048219,120,"2025-02-27T06:03:35.584",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710808,1740636215610,"fUST",-6398.07,0.00048219,120,"2025-02-27T06:03:35.610",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710809,1740636215636,"fUST",-1274.38,0.00048219,120,"2025-02-27T06:03:35.636",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710810,1740636215662,"fUST",-940.5,0.00048219,120,"2025-02-27T06:03:35.662",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710811,1740636215689,"fUST",-500.0,0.00048219,120,"2025-02-27T06:03:35.689",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710812,1740636215716,"fUST",-2375.14,0.00048219,120,"2025-02-27T06:03:35.716",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710813,1740636215741,"fUST",-1000.0,0.000484,56,"2025-02-27T06:03:35.741",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710814,1740636215766,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:35.766",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710815,1740636215791,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:35.791",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710816,1740636215819,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:35.819",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710817,1740636215844,"fUST",-802.97,0.00048493,120,"2025-02-27T06:03:35.844",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710818,1740636215870,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:35.870",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710819,1740636215896,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:35.896",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710820,1740636215923,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:35.923",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710821,1740636215948,"fUST",-779.63,0.00048493,120,"2025-02-27T06:03:35.948",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710822,1740636215974,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:35.974",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710823,1740636216000,"fUST",-623.31,0.00048493,120,"2025-02-27T06:03:36.000",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710824,1740636216025,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:36.025",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710825,1740636216052,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:36.052",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710826,1740636216077,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:36.077",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710827,1740636216103,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:36.103",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710828,1740636216142,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:36.142",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710829,1740636216175,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:36.175",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710830,1740636216203,"fUST",-650.57,0.00048493,120,"2025-02-27T06:03:36.203",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710831,1740636216229,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:36.229",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710832,1740636216256,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:36.256",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710833,1740636216284,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:36.284",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710834,1740636216310,"fUST",-151.0,0.00048493,120,"2025-02-27T06:03:36.310",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710835,1740636216337,"fUST",-772.06,0.00048493,120,"2025-02-27T06:03:36.337",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710836,1740636216364,"fUST",-840.54,0.00048493,120,"2025-02-27T06:03:36.364",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710837,1740636216392,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:36.392",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710838,1740636216418,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:36.418",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710839,1740636216446,"fUST",-803.97,0.00048493,120,"2025-02-27T06:03:36.446",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710840,1740636216473,"fUST",-151.0,0.00048493,120,"2025-02-27T06:03:36.473",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710841,1740636216503,"fUST",-931.48,0.00048493,120,"2025-02-27T06:03:36.503",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710842,1740636216530,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:36.530",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710843,1740636216556,"fUST",-151.0,0.00048493,120,"2025-02-27T06:03:36.556",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710844,1740636216582,"fUST",-1504.92,0.00048493,120,"2025-02-27T06:03:36.582",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710845,1740636216608,"fUST",-532.87,0.00048493,120,"2025-02-27T06:03:36.608",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710846,1740636216635,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:36.635",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710847,1740636216661,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:36.661",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710848,1740636216687,"fUST",-1386.51,0.00048493,120,"2025-02-27T06:03:36.687",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710849,1740636216712,"fUST",-669.61,0.00048493,120,"2025-02-27T06:03:36.712",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710850,1740636216737,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:36.737",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710851,1740636216763,"fUST",-1128.4,0.00048493,120,"2025-02-27T06:03:36.763",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710852,1740636216788,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:36.788",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710853,1740636216816,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:36.816",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710854,1740636216842,"fUST",-378.569983,0.00048493,120,"2025-02-27T06:03:36.842",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710855,1740636216868,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:36.868",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710856,1740636216893,"fUST",-501.0,0.00048493,120,"2025-02-27T06:03:36.893",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710857,1740636216924,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:36.924",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710858,1740636216950,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:36.950",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710859,1740636216976,"fUST",-151.0,0.00048493,120,"2025-02-27T06:03:36.976",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710860,1740636217003,"fUST",-151.0,0.00048493,120,"2025-02-27T06:03:37.003",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710861,1740636217028,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:37.028",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710862,1740636217054,"fUST",-735.02,0.00048493,120,"2025-02-27T06:03:37.054",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710863,1740636217086,"fUST",-839.98,0.00048493,120,"2025-02-27T06:03:37.086",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710864,1740636217329,"fUST",-625.57,0.00048493,120,"2025-02-27T06:03:37.329",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710865,1740636217357,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:37.357",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710866,1740636217383,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:37.383",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710867,1740636217408,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:37.408",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710868,1740636217434,"fUST",-1634.44,0.00048493,120,"2025-02-27T06:03:37.434",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710869,1740636217459,"fUST",-744.24,0.00048493,120,"2025-02-27T06:03:37.459",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710870,1740636217484,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:37.484",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710871,1740636217512,"fUST",-560.63,0.00048493,120,"2025-02-27T06:03:37.512",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710872,1740636217537,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:37.537",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710873,1740636217563,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:37.563",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710874,1740636217588,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:37.588",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710875,1740636217612,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:37.612",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710876,1740636217637,"fUST",-664.66,0.00048493,120,"2025-02-27T06:03:37.637",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710877,1740636217663,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:37.663",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710878,1740636217690,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:37.690",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710879,1740636217715,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:37.715",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710880,1740636217740,"fUST",-795.34,0.00048493,120,"2025-02-27T06:03:37.740",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710881,1740636217764,"fUST",-736.94,0.00048493,120,"2025-02-27T06:03:37.764",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710882,1740636217789,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:37.789",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710883,1740636217817,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:37.817",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710884,1740636217843,"fUST",-669.38,0.00048493,120,"2025-02-27T06:03:37.843",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710885,1740636217868,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:37.868",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710886,1740636217894,"fUST",-200.06056557,0.00048493,30,"2025-02-27T06:03:37.894",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710887,1740636217919,"fUST",-884.52,0.00048493,120,"2025-02-27T06:03:37.919",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710888,1740636217944,"fUST",-529.97,0.00048493,120,"2025-02-27T06:03:37.944",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710889,1740636217969,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:37.969",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710890,1740636217994,"fUST",-380.12857343,0.00048493,120,"2025-02-27T06:03:37.994",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710891,1740636218019,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:38.019",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710892,1740636218045,"fUST",-10140.7,0.00048493,120,"2025-02-27T06:03:38.045",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710893,1740636218070,"fUST",-4573.11,0.00048493,120,"2025-02-27T06:03:38.070",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710894,1740636218094,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:38.094",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710895,1740636218119,"fUST",-606.81,0.00048493,120,"2025-02-27T06:03:38.119",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710896,1740636218144,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:38.144",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710897,1740636218170,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:38.170",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710898,1740636218197,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:38.197",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710899,1740636218223,"fUST",-620.68,0.00048493,120,"2025-02-27T06:03:38.223",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710900,1740636218248,"fUST",-1356.3,0.00048493,120,"2025-02-27T06:03:38.248",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710901,1740636218274,"fUST",-916.41,0.00048493,120,"2025-02-27T06:03:38.274",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710902,1740636218300,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:38.300",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710903,1740636218326,"fUST",-17931.29,0.00048493,120,"2025-02-27T06:03:38.326",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710904,1740636218352,"fUST",-2325.02,0.00048493,120,"2025-02-27T06:03:38.352",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710905,1740636218378,"fUST",-630.48,0.00048493,120,"2025-02-27T06:03:38.378",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710906,1740636218403,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:38.403",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710907,1740636218428,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:38.428",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710908,1740636218455,"fUST",-232.149007,0.00048493,120,"2025-02-27T06:03:38.455",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710909,1740636218484,"fUST",-1077.0,0.00048493,120,"2025-02-27T06:03:38.484",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710910,1740636218515,"fUST",-232.149007,0.00048493,120,"2025-02-27T06:03:38.515",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710911,1740636218541,"fUST",-6061.14,0.00048493,120,"2025-02-27T06:03:38.541",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710912,1740636218567,"fUST",-863.16,0.00048493,120,"2025-02-27T06:03:38.567",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710913,1740636218592,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:38.592",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710914,1740636218617,"fUST",-1361.05,0.00048493,120,"2025-02-27T06:03:38.617",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710915,1740636218643,"fUST",-500.0,0.00048493,30,"2025-02-27T06:03:38.643",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710916,1740636218668,"fUST",-2772.83,0.00048493,120,"2025-02-27T06:03:38.668",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710917,1740636218696,"fUST",-511.74,0.00048493,120,"2025-02-27T06:03:38.696",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710918,1740636218720,"fUST",-1545.0,0.00048493,30,"2025-02-27T06:03:38.720",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710919,1740636218744,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:38.744",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710920,1740636218768,"fUST",-500.0,0.00048493,30,"2025-02-27T06:03:38.768",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710921,1740636218793,"fUST",-160.77404668,0.00048493,30,"2025-02-27T06:03:38.793",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710922,1740636218818,"fUST",-220.33228567,0.00048493,30,"2025-02-27T06:03:38.818",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710923,1740636218843,"fUST",-7424.48,0.00048493,3,"2025-02-27T06:03:38.843",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710924,1740636218868,"fUST",-799.62,0.00048493,120,"2025-02-27T06:03:38.868",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710925,1740636218894,"fUST",-150.98889483,0.00048493,30,"2025-02-27T06:03:38.894",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710926,1740636218918,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:38.918",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710927,1740636218944,"fUST",-643.03,0.00048493,120,"2025-02-27T06:03:38.944",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710928,1740636218968,"fUST",-1352.19,0.00048493,120,"2025-02-27T06:03:38.968",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710929,1740636218993,"fUST",-2747.08,0.00048493,120,"2025-02-27T06:03:38.993",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710930,1740636219020,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:39.020",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710931,1740636219047,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:39.047",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710932,1740636219072,"fUST",-823.35,0.00048493,120,"2025-02-27T06:03:39.072",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710933,1740636219097,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:39.097",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710934,1740636219122,"fUST",-2207.18,0.00048493,120,"2025-02-27T06:03:39.122",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710935,1740636219147,"fUST",-1105.97,0.00048493,120,"2025-02-27T06:03:39.147",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710936,1740636219173,"fUST",-87028.47,0.00048493,7,"2025-02-27T06:03:39.173",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710937,1740636219199,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:39.199",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710938,1740636219226,"fUST",-3729.66,0.00048493,120,"2025-02-27T06:03:39.226",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710939,1740636219253,"fUST",-3624.9,0.00048493,120,"2025-02-27T06:03:39.253",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710940,1740636219278,"fUST",-1177.15,0.00048493,120,"2025-02-27T06:03:39.278",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710941,1740636219303,"fUST",-1736.82,0.00048493,120,"2025-02-27T06:03:39.303",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710942,1740636219328,"fUST",-358.29797238,0.00048493,120,"2025-02-27T06:03:39.328",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710943,1740636219354,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:39.354",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710944,1740636219379,"fUST",-511.49699234,0.00048493,2,"2025-02-27T06:03:39.379",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710945,1740636219404,"fUST",-2175.67,0.00048493,120,"2025-02-27T06:03:39.404",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710946,1740636219432,"fUST",-1686.22,0.00048493,120,"2025-02-27T06:03:39.432",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710947,1740636219458,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:39.458",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710948,1740636219484,"fUST",-696.41,0.00048493,120,"2025-02-27T06:03:39.484",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710949,1740636219513,"fUST",-1140.19,0.00048493,120,"2025-02-27T06:03:39.513",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710950,1740636219539,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:39.539",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710951,1740636219565,"fUST",-1492.29,0.00048493,120,"2025-02-27T06:03:39.565",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710952,1740636219591,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:39.591",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710953,1740636219616,"fUST",-1489.35,0.00048493,120,"2025-02-27T06:03:39.616",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710954,1740636219641,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:39.641",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710955,1740636219666,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:39.666",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710956,1740636219692,"fUST",-2219.96,0.00048493,120,"2025-02-27T06:03:39.692",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710957,1740636219718,"fUST",-1570.19,0.00048493,120,"2025-02-27T06:03:39.718",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710958,1740636219743,"fUST",-900.11,0.00048493,120,"2025-02-27T06:03:39.743",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710959,1740636219767,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:39.767",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710960,1740636219792,"fUST",-922.53,0.00048493,120,"2025-02-27T06:03:39.792",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710961,1740636219819,"fUST",-1111.66,0.00048493,120,"2025-02-27T06:03:39.819",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710962,1740636219845,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:39.845",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710963,1740636219871,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:39.871",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710964,1740636219896,"fUST",-849.46,0.00048493,120,"2025-02-27T06:03:39.896",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710965,1740636219920,"fUST",-671.48,0.00048493,120,"2025-02-27T06:03:39.920",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710966,1740636219946,"fUST",-1788.26,0.00048493,120,"2025-02-27T06:03:39.946",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710967,1740636219971,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:39.971",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710968,1740636219995,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:39.995",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710969,1740636220021,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:40.021",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710970,1740636220046,"fUST",-5098.08,0.00048493,120,"2025-02-27T06:03:40.046",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710971,1740636220071,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:40.071",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710972,1740636220096,"fUST",-150.81385299,0.00048493,30,"2025-02-27T06:03:40.096",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710973,1740636220121,"fUST",-500.0,0.00048493,30,"2025-02-27T06:03:40.121",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710974,1740636220146,"fUST",-1129.98,0.00048493,120,"2025-02-27T06:03:40.146",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710975,1740636220171,"fUST",-500.0,0.00048493,30,"2025-02-27T06:03:40.171",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710976,1740636220198,"fUST",-509.97,0.00048493,120,"2025-02-27T06:03:40.198",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710977,1740636220223,"fUST",-150.36,0.00048493,2,"2025-02-27T06:03:40.223",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710978,1740636220247,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:40.247",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710979,1740636220271,"fUST",-150.36,0.00048493,30,"2025-02-27T06:03:40.271",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710980,1740636220298,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:40.298",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710981,1740636220322,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:40.322",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710982,1740636220348,"fUST",-2188.52,0.00048493,120,"2025-02-27T06:03:40.348",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710983,1740636220374,"fUST",-1025.05,0.00048493,120,"2025-02-27T06:03:40.374",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710984,1740636220399,"fUST",-1818.02,0.00048493,120,"2025-02-27T06:03:40.399",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710985,1740636220423,"fUST",-771.48,0.00048493,120,"2025-02-27T06:03:40.423",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710986,1740636220574,"fUST",-500.0,0.00048493,120,"2025-02-27T06:03:40.574",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710987,1740636220605,"fUST",-1960.61,0.00048493,120,"2025-02-27T06:03:40.605",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354710988,1740636220632,"fUST",-8626.82984267,0.00048493,120,"2025-02-27T06:03:40.632",0.0005183,81.17,0.9470362122123911,469600210.16715366]
[354711079,1740636632158,"fUST",-156.29837775,0.00046475,120,"2025-02-27T06:10:32.158",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711081,1740636632168,"fUST",-290.91204626,0.00046475,120,"2025-02-27T06:10:32.168",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711083,1740636632178,"fUST",-400.0,0.00046573,5,"2025-02-27T06:10:32.178",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711085,1740636632187,"fUST",-500.0,0.00046574,120,"2025-02-27T06:10:32.187",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711086,1740636632196,"fUST",-500.0,0.00046574,120,"2025-02-27T06:10:32.196",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711088,1740636632205,"fUST",-426.48,0.00046574,120,"2025-02-27T06:10:32.205",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711090,1740636632215,"fUST",-500.0,0.00046574,2,"2025-02-27T06:10:32.215",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711092,1740636632224,"fUST",-152.40806877,0.00046574,31,"2025-02-27T06:10:32.224",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711094,1740636632233,"fUST",-500.0,0.00046574,120,"2025-02-27T06:10:32.233",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711096,1740636632243,"fUST",-500.0,0.00046574,120,"2025-02-27T06:10:32.243",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711098,1740636632252,"fUST",-374.74809679,0.00046574,2,"2025-02-27T06:10:32.252",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711100,1740636632262,"fUST",-500.0,0.00046574,120,"2025-02-27T06:10:32.262",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711102,1740636632272,"fUST",-412.833142,0.00046574,120,"2025-02-27T06:10:32.272",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711104,1740636632282,"fUST",-500.0,0.00046574,120,"2025-02-27T06:10:32.282",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711106,1740636632291,"fUST",-500.0,0.00046574,120,"2025-02-27T06:10:32.291",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711108,1740636632301,"fUST",-314.52270177,0.00046574,120,"2025-02-27T06:10:32.301",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711110,1740636632310,"fUST",-2078.38094714,0.00046574,120,"2025-02-27T06:10:32.310",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711175,1740636637945,"fUST",-14774.34905286,0.00046574,120,"2025-02-27T06:10:37.945",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711176,1740636637966,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:37.966",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711177,1740636637978,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:37.978",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711178,1740636637989,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:37.989",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711179,1740636637999,"fUST",-500.0,0.00046575,15,"2025-02-27T06:10:37.999",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711180,1740636638009,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.009",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711181,1740636638019,"fUST",-555.96,0.00046575,120,"2025-02-27T06:10:38.019",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711182,1740636638031,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.031",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711183,1740636638041,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.041",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711184,1740636638052,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.052",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711185,1740636638064,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.064",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711186,1740636638073,"fUST",-1003.28,0.00046575,120,"2025-02-27T06:10:38.073",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711187,1740636638083,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.083",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711188,1740636638093,"fUST",-519.75,0.00046575,120,"2025-02-27T06:10:38.093",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711189,1740636638103,"fUST",-607.36,0.00046575,120,"2025-02-27T06:10:38.103",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711190,1740636638112,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.112",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711191,1740636638122,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.122",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711192,1740636638132,"fUST",-216.22086362,0.00046575,120,"2025-02-27T06:10:38.132",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711193,1740636638142,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.142",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711194,1740636638151,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.151",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711195,1740636638161,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.161",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711196,1740636638171,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.171",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711197,1740636638181,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.181",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711198,1740636638191,"fUST",-617.84849593,0.00046575,120,"2025-02-27T06:10:38.191",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711199,1740636638201,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.201",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711200,1740636638211,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.211",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711201,1740636638220,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.220",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711202,1740636638230,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.230",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711203,1740636638240,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.240",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711204,1740636638249,"fUST",-1089.63,0.00046575,120,"2025-02-27T06:10:38.249",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711205,1740636638260,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.260",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711206,1740636638270,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.270",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711207,1740636638280,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.280",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711208,1740636638291,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.291",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711209,1740636638300,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.300",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711210,1740636638310,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.310",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711211,1740636638320,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.320",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711212,1740636638329,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.329",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711213,1740636638339,"fUST",-220.98884203,0.00046575,120,"2025-02-27T06:10:38.339",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711214,1740636638348,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.348",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711215,1740636638358,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.358",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711216,1740636638368,"fUST",-520.12453513,0.00046575,120,"2025-02-27T06:10:38.368",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711217,1740636638378,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.378",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711218,1740636638388,"fUST",-4040.76,0.00046575,120,"2025-02-27T06:10:38.388",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711219,1740636638397,"fUST",-181.85589958,0.00046575,120,"2025-02-27T06:10:38.397",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711220,1740636638407,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.407",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711221,1740636638417,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.417",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711222,1740636638427,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.427",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711223,1740636638436,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.436",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711224,1740636638446,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.446",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711225,1740636638456,"fUST",-532.01,0.00046575,120,"2025-02-27T06:10:38.456",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711226,1740636638467,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.467",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711227,1740636638477,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.477",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711228,1740636638487,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.487",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711229,1740636638497,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.497",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711230,1740636638507,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.507",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711231,1740636638516,"fUST",-901.46,0.00046575,120,"2025-02-27T06:10:38.516",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711232,1740636638526,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.526",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711233,1740636638536,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.536",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711234,1740636638546,"fUST",-180.71908604,0.00046575,120,"2025-02-27T06:10:38.546",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711235,1740636638555,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.555",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711236,1740636638565,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.565",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711237,1740636638574,"fUST",-58018.98,0.00046575,7,"2025-02-27T06:10:38.574",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711238,1740636638587,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.587",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711239,1740636638597,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.597",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711240,1740636638606,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.606",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711241,1740636638616,"fUST",-1157.88,0.00046575,120,"2025-02-27T06:10:38.616",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711242,1740636638629,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.629",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711243,1740636638638,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.638",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711244,1740636638648,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.648",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711245,1740636638659,"fUST",-589.68,0.00046575,120,"2025-02-27T06:10:38.659",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711246,1740636638668,"fUST",-994.86,0.00046575,120,"2025-02-27T06:10:38.668",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711247,1740636638678,"fUST",-904.2,0.00046575,120,"2025-02-27T06:10:38.678",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711248,1740636638687,"fUST",-3048.74,0.00046575,120,"2025-02-27T06:10:38.687",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711249,1740636638698,"fUST",-600.08,0.00046575,120,"2025-02-27T06:10:38.698",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711250,1740636638708,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.708",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711251,1740636638718,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.718",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711252,1740636638727,"fUST",-11954.2,0.00046575,120,"2025-02-27T06:10:38.727",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711253,1740636638737,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.737",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711254,1740636638746,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.746",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711255,1740636638756,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.756",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711256,1740636638766,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.766",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711257,1740636638775,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.775",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711258,1740636638786,"fUST",-647.79059907,0.00046575,120,"2025-02-27T06:10:38.786",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711259,1740636638796,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.796",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711260,1740636638805,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.805",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711261,1740636638815,"fUST",-907.36,0.00046575,120,"2025-02-27T06:10:38.815",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711262,1740636638825,"fUST",-1550.01,0.00046575,120,"2025-02-27T06:10:38.825",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711263,1740636638835,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.835",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711264,1740636638844,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.844",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711265,1740636638853,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.853",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711266,1740636638863,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.863",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711267,1740636638872,"fUST",-575.44,0.00046575,120,"2025-02-27T06:10:38.872",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711268,1740636638881,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.881",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711269,1740636638891,"fUST",-553.69743673,0.00046575,120,"2025-02-27T06:10:38.891",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711270,1740636638901,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.901",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711271,1740636638910,"fUST",-531.14,0.00046575,120,"2025-02-27T06:10:38.910",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711272,1740636638920,"fUST",-1848.55,0.00046575,120,"2025-02-27T06:10:38.920",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711273,1740636638929,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.929",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711274,1740636638939,"fUST",-500.0,0.00046575,30,"2025-02-27T06:10:38.939",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711275,1740636638948,"fUST",-5425.38,0.00046575,3,"2025-02-27T06:10:38.948",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711276,1740636638958,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.958",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711277,1740636638967,"fUST",-533.08,0.00046575,120,"2025-02-27T06:10:38.967",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711278,1740636638977,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.977",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711279,1740636638986,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.986",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711280,1740636638995,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:38.995",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711281,1740636639005,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.005",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711282,1740636639014,"fUST",-1888.18,0.00046575,120,"2025-02-27T06:10:39.014",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711283,1740636639023,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.023",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711284,1740636639034,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.034",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711285,1740636639043,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.043",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711286,1740636639053,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.053",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711287,1740636639062,"fUST",-610.94,0.00046575,120,"2025-02-27T06:10:39.062",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711288,1740636639072,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.072",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711289,1740636639081,"fUST",-548.9,0.00046575,120,"2025-02-27T06:10:39.081",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711290,1740636639090,"fUST",-2486.44,0.00046575,120,"2025-02-27T06:10:39.090",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711291,1740636639099,"fUST",-2416.6,0.00046575,120,"2025-02-27T06:10:39.099",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711292,1740636639109,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.109",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711293,1740636639118,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.118",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711294,1740636639127,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.127",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711295,1740636639137,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.137",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711296,1740636639146,"fUST",-1450.45,0.00046575,120,"2025-02-27T06:10:39.146",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711297,1740636639155,"fUST",-718.0,0.00046575,120,"2025-02-27T06:10:39.155",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711298,1740636639164,"fUST",-870.2,0.00046575,120,"2025-02-27T06:10:39.164",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711299,1740636639174,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.174",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711300,1740636639183,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.183",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711301,1740636639192,"fUST",-566.3,0.00046575,120,"2025-02-27T06:10:39.192",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711302,1740636639202,"fUST",-992.9,0.00046575,120,"2025-02-27T06:10:39.202",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711303,1740636639211,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.211",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711304,1740636639221,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.221",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711305,1740636639230,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.230",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711306,1740636639239,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.239",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711307,1740636639249,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.249",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711308,1740636639258,"fUST",-294.0720782,0.00046575,120,"2025-02-27T06:10:39.258",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711309,1740636639268,"fUST",-615.02,0.00046575,120,"2025-02-27T06:10:39.268",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711310,1740636639278,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.278",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711311,1740636639288,"fUST",-741.11,0.00046575,120,"2025-02-27T06:10:39.288",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711312,1740636639298,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.298",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711313,1740636639307,"fUST",-559.99,0.00046575,120,"2025-02-27T06:10:39.307",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711314,1740636639317,"fUST",-1192.18,0.00046575,120,"2025-02-27T06:10:39.317",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711315,1740636639326,"fUST",-1459.01,0.00046575,120,"2025-02-27T06:10:39.326",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711316,1740636639336,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.336",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711317,1740636639345,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.345",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711319,1740636639355,"fUST",-1471.45,0.00046575,120,"2025-02-27T06:10:39.355",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711320,1740636639364,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.364",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711321,1740636639374,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.374",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711322,1740636639384,"fUST",-3398.72,0.00046575,120,"2025-02-27T06:10:39.384",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711323,1740636639394,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.394",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711324,1740636639404,"fUST",-784.77,0.00046575,120,"2025-02-27T06:10:39.404",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711325,1740636639413,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.413",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711326,1740636639423,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.423",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711327,1740636639434,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.434",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711328,1740636639446,"fUST",-1227.62,0.00046575,120,"2025-02-27T06:10:39.446",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711329,1740636639456,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.456",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711330,1740636639466,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.466",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711331,1740636639476,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.476",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711332,1740636639485,"fUST",-1307.07,0.00046575,120,"2025-02-27T06:10:39.485",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711333,1740636639495,"fUST",-683.37,0.00046575,120,"2025-02-27T06:10:39.495",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711334,1740636639505,"fUST",-1479.98,0.00046575,120,"2025-02-27T06:10:39.505",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711335,1740636639515,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.515",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711336,1740636639524,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.524",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711337,1740636639534,"fUST",-10494.63,0.00046575,6,"2025-02-27T06:10:39.534",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711338,1740636639544,"fUST",-462.390218,0.00046575,120,"2025-02-27T06:10:39.544",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711339,1740636639553,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.553",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711340,1740636639562,"fUST",-308.51038791,0.00046575,120,"2025-02-27T06:10:39.562",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711341,1740636639572,"fUST",-1046.07,0.00046575,120,"2025-02-27T06:10:39.572",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711342,1740636639581,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.581",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711343,1740636639591,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.591",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711344,1740636639601,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.601",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711345,1740636639610,"fUST",-15773.94,0.00046575,120,"2025-02-27T06:10:39.610",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711347,1740636639624,"fUST",-1681.59,0.00046575,120,"2025-02-27T06:10:39.624",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711348,1740636639634,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.634",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711349,1740636639643,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.643",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711350,1740636639653,"fUST",-2863.46,0.00046575,120,"2025-02-27T06:10:39.653",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711351,1740636639662,"fUST",-1659.9,0.00046575,120,"2025-02-27T06:10:39.662",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711353,1740636639672,"fUST",-6760.47,0.00046575,120,"2025-02-27T06:10:39.672",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711355,1740636639681,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.681",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711357,1740636639690,"fUST",-902.69,0.00046575,120,"2025-02-27T06:10:39.690",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711358,1740636639702,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.702",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711360,1740636639711,"fUST",-4531.97,0.00046575,120,"2025-02-27T06:10:39.711",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711361,1740636639722,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.722",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711363,1740636639732,"fUST",-500.0,0.00046575,120,"2025-02-27T06:10:39.732",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711365,1740636639742,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:39.742",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711367,1740636639752,"fUST",-274.83,0.00046849,120,"2025-02-27T06:10:39.752",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711368,1740636639762,"fUST",-453.72,0.00046849,120,"2025-02-27T06:10:39.762",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711370,1740636639772,"fUST",-350.22,0.00046849,120,"2025-02-27T06:10:39.772",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711371,1740636639783,"fUST",-1003.28,0.00046849,120,"2025-02-27T06:10:39.783",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711372,1740636639793,"fUST",-519.75,0.00046849,120,"2025-02-27T06:10:39.793",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711373,1740636639802,"fUST",-607.36,0.00046849,120,"2025-02-27T06:10:39.802",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711374,1740636639812,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:39.812",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711375,1740636639822,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:39.822",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711376,1740636639831,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:39.831",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711378,1740636639840,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:39.840",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711380,1740636639849,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:39.849",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711382,1740636639859,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:39.859",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711384,1740636639874,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:39.874",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711386,1740636639886,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:39.886",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711388,1740636639899,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:39.899",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711390,1740636639913,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:39.913",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711392,1740636639926,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:39.926",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711394,1740636639939,"fUST",-1089.63,0.00046849,120,"2025-02-27T06:10:39.939",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711397,1740636639963,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:39.963",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711399,1740636639976,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:39.976",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711401,1740636639987,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:39.987",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711402,1740636639999,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:39.999",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711403,1740636640011,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.011",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711404,1740636640024,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.024",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711405,1740636640036,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.036",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711406,1740636640048,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.048",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711407,1740636640060,"fUST",-4040.76,0.00046849,120,"2025-02-27T06:10:40.060",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711409,1740636640072,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.072",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711410,1740636640084,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.084",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711411,1740636640097,"fUST",-532.01,0.00046849,120,"2025-02-27T06:10:40.097",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711413,1740636640109,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.109",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711415,1740636640121,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.121",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711417,1740636640133,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.133",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711418,1740636640145,"fUST",-901.46,0.00046849,120,"2025-02-27T06:10:40.145",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711419,1740636640157,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.157",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711420,1740636640170,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.170",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711421,1740636640181,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.181",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711422,1740636640193,"fUST",-58018.98,0.00046849,7,"2025-02-27T06:10:40.193",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711423,1740636640204,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.204",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711424,1740636640215,"fUST",-1157.88,0.00046849,120,"2025-02-27T06:10:40.215",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711425,1740636640226,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.226",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711426,1740636640241,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.241",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711427,1740636640253,"fUST",-994.86,0.00046849,120,"2025-02-27T06:10:40.253",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711428,1740636640265,"fUST",-589.68,0.00046849,120,"2025-02-27T06:10:40.265",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711429,1740636640277,"fUST",-904.2,0.00046849,120,"2025-02-27T06:10:40.277",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711430,1740636640293,"fUST",-3048.74,0.00046849,120,"2025-02-27T06:10:40.293",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711431,1740636640304,"fUST",-600.08,0.00046849,120,"2025-02-27T06:10:40.304",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711432,1740636640316,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.316",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711433,1740636640328,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.328",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711434,1740636640339,"fUST",-11954.2,0.00046849,120,"2025-02-27T06:10:40.339",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711435,1740636640350,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.350",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711436,1740636640361,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.361",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711437,1740636640371,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.371",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711438,1740636640382,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.382",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711439,1740636640392,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.392",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711440,1740636640403,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.403",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711441,1740636640415,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.415",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711442,1740636640425,"fUST",-907.36,0.00046849,120,"2025-02-27T06:10:40.425",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711443,1740636640437,"fUST",-1550.01,0.00046849,120,"2025-02-27T06:10:40.437",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711444,1740636640451,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.451",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711445,1740636640461,"fUST",-575.44,0.00046849,120,"2025-02-27T06:10:40.461",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711446,1740636640472,"fUST",-531.14,0.00046849,120,"2025-02-27T06:10:40.472",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711447,1740636640484,"fUST",-1848.55,0.00046849,120,"2025-02-27T06:10:40.484",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711448,1740636640495,"fUST",-500.0,0.00046849,30,"2025-02-27T06:10:40.495",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711449,1740636640506,"fUST",-5425.38,0.00046849,3,"2025-02-27T06:10:40.506",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711450,1740636640520,"fUST",-533.08,0.00046849,120,"2025-02-27T06:10:40.520",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711451,1740636640531,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.531",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711452,1740636640544,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.544",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711453,1740636640556,"fUST",-1888.18,0.00046849,120,"2025-02-27T06:10:40.556",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711454,1740636640568,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.568",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711455,1740636640580,"fUST",-613.75266609,0.00046849,120,"2025-02-27T06:10:40.580",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711456,1740636640591,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.591",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711457,1740636640602,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.602",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711458,1740636640612,"fUST",-610.94,0.00046849,120,"2025-02-27T06:10:40.612",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711459,1740636640623,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.623",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711460,1740636640634,"fUST",-548.9,0.00046849,120,"2025-02-27T06:10:40.634",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711461,1740636640644,"fUST",-2486.44,0.00046849,120,"2025-02-27T06:10:40.644",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711462,1740636640654,"fUST",-2416.6,0.00046849,120,"2025-02-27T06:10:40.654",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711463,1740636640666,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.666",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711464,1740636640678,"fUST",-547.15013859,0.00046849,120,"2025-02-27T06:10:40.678",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711465,1740636640692,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.692",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711466,1740636640706,"fUST",-1450.45,0.00046849,120,"2025-02-27T06:10:40.706",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711467,1740636640717,"fUST",-718.0,0.00046849,120,"2025-02-27T06:10:40.717",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711468,1740636640728,"fUST",-870.2,0.00046849,120,"2025-02-27T06:10:40.728",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711469,1740636640738,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.738",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711470,1740636640749,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.749",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711471,1740636640759,"fUST",-566.3,0.00046849,120,"2025-02-27T06:10:40.759",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711472,1740636640770,"fUST",-992.9,0.00046849,120,"2025-02-27T06:10:40.770",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711473,1740636640781,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.781",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711474,1740636640793,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.793",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711475,1740636640806,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.806",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711476,1740636640821,"fUST",-615.02,0.00046849,120,"2025-02-27T06:10:40.821",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711477,1740636640832,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.832",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711478,1740636640843,"fUST",-741.11,0.00046849,120,"2025-02-27T06:10:40.843",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711479,1740636640853,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.853",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711480,1740636640863,"fUST",-559.99,0.00046849,120,"2025-02-27T06:10:40.863",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711481,1740636640873,"fUST",-1192.18,0.00046849,120,"2025-02-27T06:10:40.873",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711482,1740636640884,"fUST",-1459.01,0.00046849,120,"2025-02-27T06:10:40.884",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711483,1740636640896,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.896",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711484,1740636640907,"fUST",-1471.45,0.00046849,120,"2025-02-27T06:10:40.907",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711485,1740636640918,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.918",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711486,1740636640929,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.929",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711487,1740636640940,"fUST",-3398.72,0.00046849,120,"2025-02-27T06:10:40.940",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711488,1740636640950,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.950",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711489,1740636640962,"fUST",-784.77,0.00046849,120,"2025-02-27T06:10:40.962",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711490,1740636640973,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.973",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711491,1740636640985,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.985",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711492,1740636640997,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:40.997",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711493,1740636641009,"fUST",-1227.62,0.00046849,120,"2025-02-27T06:10:41.009",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711494,1740636641021,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:41.021",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711495,1740636641032,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:41.032",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711496,1740636641044,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:41.044",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711497,1740636641056,"fUST",-1307.07,0.00046849,120,"2025-02-27T06:10:41.056",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711498,1740636641068,"fUST",-683.37,0.00046849,120,"2025-02-27T06:10:41.068",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711499,1740636641080,"fUST",-1479.98,0.00046849,120,"2025-02-27T06:10:41.080",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711500,1740636641091,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:41.091",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711501,1740636641103,"fUST",-10494.63,0.00046849,6,"2025-02-27T06:10:41.103",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711502,1740636641117,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:41.117",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711503,1740636641128,"fUST",-1046.07,0.00046849,120,"2025-02-27T06:10:41.128",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711504,1740636641141,"fUST",-569.51165833,0.00046849,120,"2025-02-27T06:10:41.141",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711505,1740636641153,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:41.153",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711506,1740636641165,"fUST",-15773.94,0.00046849,120,"2025-02-27T06:10:41.165",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711507,1740636641175,"fUST",-1681.59,0.00046849,120,"2025-02-27T06:10:41.175",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711508,1740636641186,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:41.186",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711509,1740636641199,"fUST",-250.34,0.00046849,120,"2025-02-27T06:10:41.199",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711510,1740636641211,"fUST",-2863.46,0.00046849,120,"2025-02-27T06:10:41.211",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711511,1740636641221,"fUST",-1659.9,0.00046849,120,"2025-02-27T06:10:41.221",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711512,1740636641233,"fUST",-6760.47,0.00046849,120,"2025-02-27T06:10:41.233",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711513,1740636641243,"fUST",-902.69,0.00046849,120,"2025-02-27T06:10:41.243",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711514,1740636641254,"fUST",-4531.97,0.00046849,120,"2025-02-27T06:10:41.254",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711515,1740636641265,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:41.265",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711516,1740636641275,"fUST",-500.0,0.00046849,120,"2025-02-27T06:10:41.275",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711517,1740636641287,"fUST",-201.59847828,0.000469,10,"2025-02-27T06:10:41.287",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711518,1740636641298,"fUST",-225.0,0.0004703,75,"2025-02-27T06:10:41.298",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711519,1740636641308,"fUST",-500.0,0.00047111,10,"2025-02-27T06:10:41.308",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711520,1740636641319,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.319",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711521,1740636641330,"fUST",-265.88675,0.00047123,120,"2025-02-27T06:10:41.330",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711522,1740636641340,"fUST",-1003.28,0.00047123,120,"2025-02-27T06:10:41.340",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711523,1740636641351,"fUST",-519.75,0.00047123,120,"2025-02-27T06:10:41.351",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711524,1740636641361,"fUST",-607.36,0.00047123,120,"2025-02-27T06:10:41.361",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711525,1740636641372,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.372",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711526,1740636641382,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.382",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711527,1740636641393,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.393",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711528,1740636641403,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.403",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711529,1740636641414,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.414",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711530,1740636641424,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.424",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711531,1740636641435,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.435",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711532,1740636641445,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.445",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711533,1740636641456,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.456",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711534,1740636641466,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.466",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711535,1740636641476,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.476",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711536,1740636641487,"fUST",-1089.63,0.00047123,120,"2025-02-27T06:10:41.487",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711537,1740636641498,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.498",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711538,1740636641508,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.508",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711539,1740636641519,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.519",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711540,1740636641529,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.529",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711541,1740636641541,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.541",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711542,1740636641552,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.552",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711543,1740636641562,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.562",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711544,1740636641572,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.572",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711545,1740636641583,"fUST",-4040.76,0.00047123,120,"2025-02-27T06:10:41.583",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711546,1740636641593,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.593",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711547,1740636641603,"fUST",-532.01,0.00047123,120,"2025-02-27T06:10:41.603",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711548,1740636641616,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.616",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711549,1740636641630,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.630",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711550,1740636641642,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.642",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711551,1740636641652,"fUST",-901.46,0.00047123,120,"2025-02-27T06:10:41.652",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711552,1740636641663,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.663",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711553,1740636641673,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.673",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711554,1740636641684,"fUST",-58018.98,0.00047123,7,"2025-02-27T06:10:41.684",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711555,1740636641695,"fUST",-1157.88,0.00047123,120,"2025-02-27T06:10:41.695",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711556,1740636641706,"fUST",-994.86,0.00047123,120,"2025-02-27T06:10:41.706",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711557,1740636641717,"fUST",-589.68,0.00047123,120,"2025-02-27T06:10:41.717",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711558,1740636641727,"fUST",-904.2,0.00047123,120,"2025-02-27T06:10:41.727",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711559,1740636641738,"fUST",-3048.74,0.00047123,120,"2025-02-27T06:10:41.738",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711560,1740636641748,"fUST",-600.08,0.00047123,120,"2025-02-27T06:10:41.748",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711561,1740636641759,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.759",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711562,1740636641770,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.770",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711563,1740636641781,"fUST",-11954.2,0.00047123,120,"2025-02-27T06:10:41.781",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711564,1740636641794,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.794",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711565,1740636641804,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.804",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711566,1740636641815,"fUST",-362.41678,0.00047123,120,"2025-02-27T06:10:41.815",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711567,1740636641825,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.825",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711568,1740636641835,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.835",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711569,1740636641846,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.846",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711570,1740636641856,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.856",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711571,1740636641867,"fUST",-907.36,0.00047123,120,"2025-02-27T06:10:41.867",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711572,1740636641877,"fUST",-1550.01,0.00047123,120,"2025-02-27T06:10:41.877",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711573,1740636641887,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.887",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711574,1740636641898,"fUST",-575.44,0.00047123,120,"2025-02-27T06:10:41.898",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711575,1740636641909,"fUST",-531.14,0.00047123,120,"2025-02-27T06:10:41.909",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711576,1740636641919,"fUST",-1848.55,0.00047123,120,"2025-02-27T06:10:41.919",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711577,1740636641931,"fUST",-500.0,0.00047123,30,"2025-02-27T06:10:41.931",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711578,1740636641943,"fUST",-5425.38,0.00047123,3,"2025-02-27T06:10:41.943",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711579,1740636641956,"fUST",-533.08,0.00047123,120,"2025-02-27T06:10:41.956",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711580,1740636641968,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.968",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711581,1740636641979,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.979",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711582,1740636641989,"fUST",-1888.18,0.00047123,120,"2025-02-27T06:10:41.989",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711583,1740636641999,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:41.999",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711584,1740636642009,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:42.009",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711585,1740636642019,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:42.019",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711586,1740636642029,"fUST",-610.94,0.00047123,120,"2025-02-27T06:10:42.029",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711587,1740636642042,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:42.042",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711588,1740636642052,"fUST",-548.9,0.00047123,120,"2025-02-27T06:10:42.052",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711589,1740636642062,"fUST",-2486.44,0.00047123,120,"2025-02-27T06:10:42.062",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711590,1740636642072,"fUST",-2416.6,0.00047123,120,"2025-02-27T06:10:42.072",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711591,1740636642083,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:42.083",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711592,1740636642092,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:42.092",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711593,1740636642103,"fUST",-1450.45,0.00047123,120,"2025-02-27T06:10:42.103",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711594,1740636642113,"fUST",-718.0,0.00047123,120,"2025-02-27T06:10:42.113",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711595,1740636642123,"fUST",-870.2,0.00047123,120,"2025-02-27T06:10:42.123",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711596,1740636642134,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:42.134",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711597,1740636642144,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:42.144",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711598,1740636642154,"fUST",-566.3,0.00047123,120,"2025-02-27T06:10:42.154",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711599,1740636642165,"fUST",-992.9,0.00047123,120,"2025-02-27T06:10:42.165",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711600,1740636642176,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:42.176",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711601,1740636642187,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:42.187",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711602,1740636642197,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:42.197",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711604,1740636642427,"fUST",-615.02,0.00047123,120,"2025-02-27T06:10:42.427",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711605,1740636642443,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:42.443",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711606,1740636642453,"fUST",-741.11,0.00047123,120,"2025-02-27T06:10:42.453",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711607,1740636642463,"fUST",-559.99,0.00047123,120,"2025-02-27T06:10:42.463",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711608,1740636642472,"fUST",-1192.18,0.00047123,120,"2025-02-27T06:10:42.472",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711609,1740636642481,"fUST",-1459.01,0.00047123,120,"2025-02-27T06:10:42.481",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711610,1740636642491,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:42.491",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711612,1740636642500,"fUST",-1471.45,0.00047123,120,"2025-02-27T06:10:42.500",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711613,1740636642510,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:42.510",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711615,1740636642520,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:42.520",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711617,1740636642529,"fUST",-3398.72,0.00047123,120,"2025-02-27T06:10:42.529",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711618,1740636642539,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:42.539",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711619,1740636642548,"fUST",-784.77,0.00047123,120,"2025-02-27T06:10:42.548",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711620,1740636642558,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:42.558",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711621,1740636642567,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:42.567",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711622,1740636642576,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:42.576",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711623,1740636642585,"fUST",-1227.62,0.00047123,120,"2025-02-27T06:10:42.585",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711624,1740636642596,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:42.596",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711625,1740636642605,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:42.605",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711626,1740636642615,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:42.615",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711627,1740636642627,"fUST",-1307.07,0.00047123,120,"2025-02-27T06:10:42.627",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711629,1740636642636,"fUST",-683.37,0.00047123,120,"2025-02-27T06:10:42.636",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711630,1740636642645,"fUST",-1479.98,0.00047123,120,"2025-02-27T06:10:42.645",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711631,1740636642655,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:42.655",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711632,1740636642664,"fUST",-10494.63,0.00047123,6,"2025-02-27T06:10:42.664",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711633,1740636642676,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:42.676",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711634,1740636642685,"fUST",-1046.07,0.00047123,120,"2025-02-27T06:10:42.685",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711635,1740636642694,"fUST",-15773.94,0.00047123,120,"2025-02-27T06:10:42.694",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711636,1740636642704,"fUST",-1681.59,0.00047123,120,"2025-02-27T06:10:42.704",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711637,1740636642714,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:42.714",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711638,1740636642723,"fUST",-2863.46,0.00047123,120,"2025-02-27T06:10:42.723",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711639,1740636642733,"fUST",-1659.9,0.00047123,120,"2025-02-27T06:10:42.733",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711640,1740636642742,"fUST",-6760.47,0.00047123,120,"2025-02-27T06:10:42.742",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711641,1740636642751,"fUST",-902.69,0.00047123,120,"2025-02-27T06:10:42.751",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711642,1740636642760,"fUST",-4531.97,0.00047123,120,"2025-02-27T06:10:42.760",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711643,1740636642769,"fUST",-359.71,0.00047123,120,"2025-02-27T06:10:42.769",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711644,1740636642778,"fUST",-500.0,0.00047123,120,"2025-02-27T06:10:42.778",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711645,1740636642788,"fUST",-487.12067646,0.0004716,10,"2025-02-27T06:10:42.788",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711646,1740636642797,"fUST",-500.0,0.00047276,10,"2025-02-27T06:10:42.797",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711647,1740636642807,"fUST",-226.21346484,0.00047396,120,"2025-02-27T06:10:42.807",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711648,1740636642815,"fUST",-500.0,0.00047396,120,"2025-02-27T06:10:42.815",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711649,1740636642824,"fUST",-500.0,0.00047396,120,"2025-02-27T06:10:42.824",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711650,1740636642833,"fUST",-500.0,0.00047396,31,"2025-02-27T06:10:42.833",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711651,1740636642843,"fUST",-500.0,0.00047396,31,"2025-02-27T06:10:42.843",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711652,1740636642851,"fUST",-434.23145553,0.00047396,120,"2025-02-27T06:10:42.851",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711653,1740636642860,"fUST",-302.30234153,0.00047396,31,"2025-02-27T06:10:42.860",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711654,1740636642870,"fUST",-524.04928642,0.00047396,120,"2025-02-27T06:10:42.870",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711655,1740636642879,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:42.879",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711656,1740636642888,"fUST",-1003.28,0.00047397,120,"2025-02-27T06:10:42.888",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711657,1740636642897,"fUST",-519.75,0.00047397,120,"2025-02-27T06:10:42.897",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711658,1740636642907,"fUST",-607.36,0.00047397,120,"2025-02-27T06:10:42.907",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711659,1740636642916,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:42.916",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711660,1740636642925,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:42.925",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711661,1740636642935,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:42.935",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711662,1740636642944,"fUST",-300.0,0.00047397,120,"2025-02-27T06:10:42.944",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711663,1740636642953,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:42.953",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711664,1740636642964,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:42.964",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711665,1740636642973,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:42.973",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711666,1740636642982,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:42.982",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711667,1740636642991,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:42.991",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711668,1740636643001,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.001",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711669,1740636643010,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.010",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711670,1740636643020,"fUST",-1089.63,0.00047397,120,"2025-02-27T06:10:43.020",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711671,1740636643029,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.029",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711672,1740636643039,"fUST",-549.46127435,0.00047397,120,"2025-02-27T06:10:43.039",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711673,1740636643048,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.048",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711674,1740636643057,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.057",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711675,1740636643067,"fUST",-238.4605859,0.00047397,120,"2025-02-27T06:10:43.067",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711676,1740636643076,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.076",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711677,1740636643086,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.086",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711678,1740636643095,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.095",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711679,1740636643105,"fUST",-4040.76,0.00047397,120,"2025-02-27T06:10:43.105",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711680,1740636643115,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.115",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711681,1740636643124,"fUST",-532.01,0.00047397,120,"2025-02-27T06:10:43.124",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711682,1740636643133,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.133",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711683,1740636643143,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.143",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711684,1740636643152,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.152",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711685,1740636643162,"fUST",-901.46,0.00047397,120,"2025-02-27T06:10:43.162",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711686,1740636643171,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.171",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711687,1740636643181,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.181",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711688,1740636643190,"fUST",-58018.98,0.00047397,7,"2025-02-27T06:10:43.190",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711689,1740636643199,"fUST",-1157.88,0.00047397,120,"2025-02-27T06:10:43.199",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711690,1740636643209,"fUST",-994.86,0.00047397,120,"2025-02-27T06:10:43.209",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711691,1740636643219,"fUST",-589.68,0.00047397,120,"2025-02-27T06:10:43.219",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711692,1740636643228,"fUST",-904.2,0.00047397,120,"2025-02-27T06:10:43.228",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711693,1740636643237,"fUST",-3048.74,0.00047397,120,"2025-02-27T06:10:43.237",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711694,1740636643247,"fUST",-600.08,0.00047397,120,"2025-02-27T06:10:43.247",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711695,1740636643256,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.256",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711696,1740636643265,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.265",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711697,1740636643275,"fUST",-11954.2,0.00047397,120,"2025-02-27T06:10:43.275",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711698,1740636643284,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.284",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711699,1740636643296,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.296",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711700,1740636643305,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.305",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711701,1740636643315,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.315",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711702,1740636643324,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.324",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711703,1740636643333,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.333",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711704,1740636643343,"fUST",-907.36,0.00047397,120,"2025-02-27T06:10:43.343",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711705,1740636643352,"fUST",-1550.01,0.00047397,120,"2025-02-27T06:10:43.352",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711706,1740636643362,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.362",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711707,1740636643371,"fUST",-575.44,0.00047397,120,"2025-02-27T06:10:43.371",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711708,1740636643381,"fUST",-531.14,0.00047397,120,"2025-02-27T06:10:43.381",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711709,1740636643391,"fUST",-1848.55,0.00047397,120,"2025-02-27T06:10:43.391",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711710,1740636643400,"fUST",-500.0,0.00047397,30,"2025-02-27T06:10:43.400",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711711,1740636643410,"fUST",-5425.38,0.00047397,3,"2025-02-27T06:10:43.410",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711712,1740636643420,"fUST",-533.08,0.00047397,120,"2025-02-27T06:10:43.420",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711713,1740636643430,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.430",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711714,1740636643439,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.439",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711715,1740636643449,"fUST",-1888.18,0.00047397,120,"2025-02-27T06:10:43.449",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711717,1740636643458,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.458",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711719,1740636643467,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.467",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711720,1740636643476,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.476",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711721,1740636643485,"fUST",-610.94,0.00047397,120,"2025-02-27T06:10:43.485",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711723,1740636643495,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.495",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711726,1740636643504,"fUST",-548.9,0.00047397,120,"2025-02-27T06:10:43.504",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711728,1740636643514,"fUST",-2486.44,0.00047397,120,"2025-02-27T06:10:43.514",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711729,1740636643523,"fUST",-2416.6,0.00047397,120,"2025-02-27T06:10:43.523",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711732,1740636643533,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.533",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711735,1740636643543,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.543",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711738,1740636643552,"fUST",-1450.45,0.00047397,120,"2025-02-27T06:10:43.552",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711743,1740636643561,"fUST",-718.0,0.00047397,120,"2025-02-27T06:10:43.561",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711744,1740636643571,"fUST",-870.2,0.00047397,120,"2025-02-27T06:10:43.571",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711747,1740636643580,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.580",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711750,1740636643589,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.589",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711753,1740636643598,"fUST",-566.3,0.00047397,120,"2025-02-27T06:10:43.598",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711755,1740636643607,"fUST",-992.9,0.00047397,120,"2025-02-27T06:10:43.607",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711756,1740636643617,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.617",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711757,1740636643629,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.629",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711758,1740636643638,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.638",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711759,1740636643647,"fUST",-615.02,0.00047397,120,"2025-02-27T06:10:43.647",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711760,1740636643657,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.657",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711761,1740636643669,"fUST",-741.11,0.00047397,120,"2025-02-27T06:10:43.669",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711762,1740636643679,"fUST",-559.99,0.00047397,120,"2025-02-27T06:10:43.679",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711763,1740636643688,"fUST",-1192.18,0.00047397,120,"2025-02-27T06:10:43.688",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711764,1740636643697,"fUST",-1459.01,0.00047397,120,"2025-02-27T06:10:43.697",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711765,1740636643707,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.707",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711766,1740636643717,"fUST",-1471.45,0.00047397,120,"2025-02-27T06:10:43.717",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711767,1740636643726,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.726",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711769,1740636643735,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.735",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711770,1740636643745,"fUST",-3398.72,0.00047397,120,"2025-02-27T06:10:43.745",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711771,1740636643754,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.754",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711772,1740636643763,"fUST",-784.77,0.00047397,120,"2025-02-27T06:10:43.763",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711773,1740636643772,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.772",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711774,1740636643781,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.781",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711775,1740636643791,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.791",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711776,1740636643800,"fUST",-1227.62,0.00047397,120,"2025-02-27T06:10:43.800",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711777,1740636643809,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.809",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711778,1740636643819,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.819",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711779,1740636643828,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.828",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711780,1740636643837,"fUST",-1307.07,0.00047397,120,"2025-02-27T06:10:43.837",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711781,1740636643846,"fUST",-683.37,0.00047397,120,"2025-02-27T06:10:43.846",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711782,1740636643855,"fUST",-1479.98,0.00047397,120,"2025-02-27T06:10:43.855",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711783,1740636643865,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.865",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711784,1740636643874,"fUST",-10494.63,0.00047397,6,"2025-02-27T06:10:43.874",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711785,1740636643883,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.883",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711786,1740636643892,"fUST",-1046.07,0.00047397,120,"2025-02-27T06:10:43.892",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711787,1740636643901,"fUST",-15773.94,0.00047397,120,"2025-02-27T06:10:43.901",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711788,1740636643910,"fUST",-1681.59,0.00047397,120,"2025-02-27T06:10:43.910",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711789,1740636643920,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.920",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711790,1740636643929,"fUST",-2863.46,0.00047397,120,"2025-02-27T06:10:43.929",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711791,1740636643939,"fUST",-1659.9,0.00047397,120,"2025-02-27T06:10:43.939",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711792,1740636643948,"fUST",-6760.47,0.00047397,120,"2025-02-27T06:10:43.948",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711793,1740636643958,"fUST",-902.69,0.00047397,120,"2025-02-27T06:10:43.958",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711794,1740636643967,"fUST",-4531.97,0.00047397,120,"2025-02-27T06:10:43.967",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711795,1740636643977,"fUST",-500.0,0.00047397,120,"2025-02-27T06:10:43.977",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711796,1740636643986,"fUST",-500.0,0.00047493,120,"2025-02-27T06:10:43.986",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711797,1740636643995,"fUST",-500.0,0.00047493,120,"2025-02-27T06:10:43.995",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711798,1740636644004,"fUST",-500.0,0.00047493,120,"2025-02-27T06:10:44.004",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711799,1740636644016,"fUST",-500.0,0.00047493,120,"2025-02-27T06:10:44.016",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711800,1740636644026,"fUST",-500.0,0.00047493,120,"2025-02-27T06:10:44.026",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711801,1740636644035,"fUST",-500.0,0.00047493,120,"2025-02-27T06:10:44.035",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711802,1740636644045,"fUST",-500.0,0.00047493,120,"2025-02-27T06:10:44.045",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711803,1740636644056,"fUST",-500.0,0.00047493,120,"2025-02-27T06:10:44.056",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711804,1740636644065,"fUST",-500.0,0.00047493,120,"2025-02-27T06:10:44.065",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711805,1740636644075,"fUST",-500.0,0.00047493,120,"2025-02-27T06:10:44.075",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711806,1740636644084,"fUST",-500.0,0.00047493,120,"2025-02-27T06:10:44.084",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711807,1740636644094,"fUST",-500.0,0.00047493,120,"2025-02-27T06:10:44.094",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711808,1740636644103,"fUST",-500.0,0.00047493,120,"2025-02-27T06:10:44.103",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711809,1740636644112,"fUST",-500.0,0.00047493,120,"2025-02-27T06:10:44.112",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711810,1740636644121,"fUST",-500.0,0.00047493,120,"2025-02-27T06:10:44.121",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711811,1740636644131,"fUST",-500.0,0.00047493,120,"2025-02-27T06:10:44.131",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711813,1740636644140,"fUST",-221.6219975,0.00047523,4,"2025-02-27T06:10:44.140",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711815,1740636644150,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.150",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711817,1740636644159,"fUST",-1003.28,0.00047671,120,"2025-02-27T06:10:44.159",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711818,1740636644168,"fUST",-519.75,0.00047671,120,"2025-02-27T06:10:44.168",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711819,1740636644177,"fUST",-607.36,0.00047671,120,"2025-02-27T06:10:44.177",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711820,1740636644187,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.187",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711821,1740636644196,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.196",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711822,1740636644206,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.206",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711823,1740636644215,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.215",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711824,1740636644225,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.225",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711825,1740636644234,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.234",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711826,1740636644244,"fUST",-474.2328431,0.00047671,120,"2025-02-27T06:10:44.244",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711827,1740636644253,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.253",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711828,1740636644263,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.263",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711829,1740636644272,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.272",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711830,1740636644281,"fUST",-1089.63,0.00047671,120,"2025-02-27T06:10:44.281",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711831,1740636644291,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.291",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711832,1740636644300,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.300",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711833,1740636644309,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.309",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711834,1740636644319,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.319",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711835,1740636644329,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.329",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711836,1740636644338,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.338",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711837,1740636644348,"fUST",-4040.76,0.00047671,120,"2025-02-27T06:10:44.348",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711838,1740636644357,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.357",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711839,1740636644367,"fUST",-532.01,0.00047671,120,"2025-02-27T06:10:44.367",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711840,1740636644376,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.376",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711841,1740636644385,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.385",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711842,1740636644395,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.395",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711843,1740636644404,"fUST",-901.46,0.00047671,120,"2025-02-27T06:10:44.404",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711844,1740636644413,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.413",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711845,1740636644422,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.422",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711846,1740636644432,"fUST",-58018.98,0.00047671,7,"2025-02-27T06:10:44.432",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711847,1740636644442,"fUST",-1157.88,0.00047671,120,"2025-02-27T06:10:44.442",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711848,1740636644452,"fUST",-994.86,0.00047671,120,"2025-02-27T06:10:44.452",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711849,1740636644462,"fUST",-589.68,0.00047671,120,"2025-02-27T06:10:44.462",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711850,1740636644472,"fUST",-904.2,0.00047671,120,"2025-02-27T06:10:44.472",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711851,1740636644482,"fUST",-3048.74,0.00047671,120,"2025-02-27T06:10:44.482",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711852,1740636644492,"fUST",-600.08,0.00047671,120,"2025-02-27T06:10:44.492",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711853,1740636644501,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.501",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711854,1740636644511,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.511",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711855,1740636644520,"fUST",-11954.2,0.00047671,120,"2025-02-27T06:10:44.520",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711856,1740636644531,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.531",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711857,1740636644541,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.541",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711858,1740636644550,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.550",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711859,1740636644559,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.559",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711860,1740636644569,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.569",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711861,1740636644579,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.579",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711862,1740636644588,"fUST",-907.36,0.00047671,120,"2025-02-27T06:10:44.588",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711863,1740636644598,"fUST",-1550.01,0.00047671,120,"2025-02-27T06:10:44.598",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711864,1740636644608,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.608",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711865,1740636644617,"fUST",-575.44,0.00047671,120,"2025-02-27T06:10:44.617",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711866,1740636644630,"fUST",-531.14,0.00047671,120,"2025-02-27T06:10:44.630",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711867,1740636644639,"fUST",-1848.55,0.00047671,120,"2025-02-27T06:10:44.639",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711868,1740636644649,"fUST",-500.0,0.00047671,30,"2025-02-27T06:10:44.649",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711869,1740636644659,"fUST",-5425.38,0.00047671,3,"2025-02-27T06:10:44.659",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711870,1740636644668,"fUST",-533.08,0.00047671,120,"2025-02-27T06:10:44.668",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711871,1740636644678,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.678",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711872,1740636644687,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.687",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711873,1740636644697,"fUST",-1888.18,0.00047671,120,"2025-02-27T06:10:44.697",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711874,1740636644707,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.707",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711875,1740636644716,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.716",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711876,1740636644725,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.725",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711877,1740636644735,"fUST",-610.94,0.00047671,120,"2025-02-27T06:10:44.735",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711878,1740636644744,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.744",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711879,1740636644753,"fUST",-548.9,0.00047671,120,"2025-02-27T06:10:44.753",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711880,1740636644763,"fUST",-2486.44,0.00047671,120,"2025-02-27T06:10:44.763",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711881,1740636644772,"fUST",-2416.6,0.00047671,120,"2025-02-27T06:10:44.772",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711882,1740636644781,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.781",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711883,1740636644791,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.791",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711884,1740636644800,"fUST",-1450.45,0.00047671,120,"2025-02-27T06:10:44.800",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711885,1740636644810,"fUST",-718.0,0.00047671,120,"2025-02-27T06:10:44.810",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711886,1740636644820,"fUST",-870.2,0.00047671,120,"2025-02-27T06:10:44.820",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711887,1740636644829,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.829",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711888,1740636644839,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.839",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711889,1740636644848,"fUST",-566.3,0.00047671,120,"2025-02-27T06:10:44.848",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711890,1740636644858,"fUST",-992.9,0.00047671,120,"2025-02-27T06:10:44.858",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711891,1740636644868,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.868",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711892,1740636644877,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.877",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711893,1740636644886,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.886",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711894,1740636644895,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.895",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711895,1740636644904,"fUST",-615.02,0.00047671,120,"2025-02-27T06:10:44.904",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711896,1740636644913,"fUST",-741.11,0.00047671,120,"2025-02-27T06:10:44.913",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711897,1740636644923,"fUST",-559.99,0.00047671,120,"2025-02-27T06:10:44.923",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711898,1740636644933,"fUST",-1192.18,0.00047671,120,"2025-02-27T06:10:44.933",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711899,1740636644942,"fUST",-1459.01,0.00047671,120,"2025-02-27T06:10:44.942",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711900,1740636644951,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.951",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711901,1740636644961,"fUST",-1471.45,0.00047671,120,"2025-02-27T06:10:44.961",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711902,1740636644971,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.971",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711903,1740636644980,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.980",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711904,1740636644989,"fUST",-3398.72,0.00047671,120,"2025-02-27T06:10:44.989",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711905,1740636644999,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:44.999",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711906,1740636645008,"fUST",-784.77,0.00047671,120,"2025-02-27T06:10:45.008",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711907,1740636645018,"fUST",-608.00883304,0.00047671,120,"2025-02-27T06:10:45.018",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711908,1740636645027,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:45.027",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711909,1740636645036,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:45.036",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711910,1740636645046,"fUST",-1227.62,0.00047671,120,"2025-02-27T06:10:45.046",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711911,1740636645056,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:45.056",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711912,1740636645065,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:45.065",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711913,1740636645075,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:45.075",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711914,1740636645084,"fUST",-1307.07,0.00047671,120,"2025-02-27T06:10:45.084",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711915,1740636645093,"fUST",-683.37,0.00047671,120,"2025-02-27T06:10:45.093",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711916,1740636645103,"fUST",-1479.98,0.00047671,120,"2025-02-27T06:10:45.103",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711917,1740636645112,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:45.112",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711918,1740636645122,"fUST",-10494.63,0.00047671,6,"2025-02-27T06:10:45.122",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711919,1740636645132,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:45.132",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711920,1740636645141,"fUST",-1046.07,0.00047671,120,"2025-02-27T06:10:45.141",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711921,1740636645150,"fUST",-15773.94,0.00047671,120,"2025-02-27T06:10:45.150",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711922,1740636645160,"fUST",-1681.59,0.00047671,120,"2025-02-27T06:10:45.160",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711923,1740636645169,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:45.169",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711924,1740636645179,"fUST",-2863.46,0.00047671,120,"2025-02-27T06:10:45.179",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711925,1740636645188,"fUST",-1659.9,0.00047671,120,"2025-02-27T06:10:45.188",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711926,1740636645198,"fUST",-6760.47,0.00047671,120,"2025-02-27T06:10:45.198",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711927,1740636645208,"fUST",-902.69,0.00047671,120,"2025-02-27T06:10:45.208",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711928,1740636645217,"fUST",-4531.97,0.00047671,120,"2025-02-27T06:10:45.217",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711929,1740636645227,"fUST",-500.0,0.00047671,120,"2025-02-27T06:10:45.227",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711930,1740636645236,"fUST",-5463.27,0.000477,30,"2025-02-27T06:10:45.236",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711931,1740636645245,"fUST",-500.0,0.0004785,10,"2025-02-27T06:10:45.245",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711932,1740636645255,"fUST",-385.55002971,0.0004785,10,"2025-02-27T06:10:45.255",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711933,1740636645265,"fUST",-500.0,0.0004785,10,"2025-02-27T06:10:45.265",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711934,1740636645274,"fUST",-501.73180647,0.0004785,10,"2025-02-27T06:10:45.274",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711935,1740636645284,"fUST",-500.0,0.0004785,10,"2025-02-27T06:10:45.284",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711936,1740636645293,"fUST",-500.0,0.0004785,10,"2025-02-27T06:10:45.293",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711937,1740636645303,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.303",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711938,1740636645312,"fUST",-1003.28,0.00047945,120,"2025-02-27T06:10:45.312",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711939,1740636645322,"fUST",-519.75,0.00047945,120,"2025-02-27T06:10:45.322",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711940,1740636645331,"fUST",-607.36,0.00047945,120,"2025-02-27T06:10:45.331",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711941,1740636645341,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.341",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711942,1740636645350,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.350",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711943,1740636645359,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.359",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711944,1740636645369,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.369",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711945,1740636645378,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.378",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711946,1740636645388,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.388",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711947,1740636645397,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.397",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711948,1740636645407,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.407",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711949,1740636645416,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.416",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711950,1740636645426,"fUST",-1089.63,0.00047945,120,"2025-02-27T06:10:45.426",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711951,1740636645436,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.436",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711952,1740636645445,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.445",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711953,1740636645454,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.454",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711954,1740636645464,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.464",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711955,1740636645473,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.473",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711956,1740636645482,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.482",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711960,1740636645623,"fUST",-4040.76,0.00047945,120,"2025-02-27T06:10:45.623",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711962,1740636645634,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.634",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711964,1740636645646,"fUST",-532.01,0.00047945,120,"2025-02-27T06:10:45.646",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711966,1740636645656,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.656",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711968,1740636645666,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.666",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711969,1740636645676,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.676",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711971,1740636645685,"fUST",-901.46,0.00047945,120,"2025-02-27T06:10:45.685",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711973,1740636645695,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.695",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711975,1740636645706,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.706",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711977,1740636645716,"fUST",-58018.98,0.00047945,7,"2025-02-27T06:10:45.716",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711979,1740636645725,"fUST",-1157.88,0.00047945,120,"2025-02-27T06:10:45.725",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711981,1740636645734,"fUST",-994.86,0.00047945,120,"2025-02-27T06:10:45.734",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711982,1740636645744,"fUST",-589.68,0.00047945,120,"2025-02-27T06:10:45.744",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711984,1740636645754,"fUST",-904.2,0.00047945,120,"2025-02-27T06:10:45.754",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711986,1740636645763,"fUST",-3048.74,0.00047945,120,"2025-02-27T06:10:45.763",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711988,1740636645773,"fUST",-600.08,0.00047945,120,"2025-02-27T06:10:45.773",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711990,1740636645783,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.783",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711992,1740636645793,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.793",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711993,1740636645802,"fUST",-11954.2,0.00047945,120,"2025-02-27T06:10:45.802",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711995,1740636645812,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.812",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711997,1740636645822,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.822",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354711998,1740636645832,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.832",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712000,1740636645842,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.842",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712002,1740636645852,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.852",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712003,1740636645862,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.862",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712005,1740636645871,"fUST",-907.36,0.00047945,120,"2025-02-27T06:10:45.871",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712007,1740636645882,"fUST",-1550.01,0.00047945,120,"2025-02-27T06:10:45.882",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712009,1740636645891,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.891",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712011,1740636645901,"fUST",-575.44,0.00047945,120,"2025-02-27T06:10:45.901",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712013,1740636645910,"fUST",-531.14,0.00047945,120,"2025-02-27T06:10:45.910",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712014,1740636645919,"fUST",-1848.55,0.00047945,120,"2025-02-27T06:10:45.919",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712016,1740636645929,"fUST",-500.0,0.00047945,30,"2025-02-27T06:10:45.929",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712018,1740636645939,"fUST",-5425.38,0.00047945,3,"2025-02-27T06:10:45.939",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712020,1740636645949,"fUST",-533.08,0.00047945,120,"2025-02-27T06:10:45.949",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712022,1740636645958,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.958",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712023,1740636645968,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.968",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712025,1740636645977,"fUST",-1888.18,0.00047945,120,"2025-02-27T06:10:45.977",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712026,1740636645987,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.987",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712027,1740636645996,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:45.996",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712029,1740636646005,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:46.005",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712031,1740636646015,"fUST",-610.94,0.00047945,120,"2025-02-27T06:10:46.015",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712032,1740636646024,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:46.024",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712033,1740636646034,"fUST",-548.9,0.00047945,120,"2025-02-27T06:10:46.034",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712034,1740636646047,"fUST",-2486.44,0.00047945,120,"2025-02-27T06:10:46.047",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712035,1740636646057,"fUST",-2416.6,0.00047945,120,"2025-02-27T06:10:46.057",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712036,1740636646066,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:46.066",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712037,1740636646075,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:46.075",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712038,1740636646086,"fUST",-1450.45,0.00047945,120,"2025-02-27T06:10:46.086",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712039,1740636646095,"fUST",-718.0,0.00047945,120,"2025-02-27T06:10:46.095",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712040,1740636646105,"fUST",-870.2,0.00047945,120,"2025-02-27T06:10:46.105",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712041,1740636646114,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:46.114",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712042,1740636646124,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:46.124",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712043,1740636646135,"fUST",-566.3,0.00047945,120,"2025-02-27T06:10:46.135",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712044,1740636646145,"fUST",-992.9,0.00047945,120,"2025-02-27T06:10:46.145",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712045,1740636646155,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:46.155",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712046,1740636646165,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:46.165",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712047,1740636646174,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:46.174",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712048,1740636646183,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:46.183",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712049,1740636646193,"fUST",-615.02,0.00047945,120,"2025-02-27T06:10:46.193",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712050,1740636646202,"fUST",-741.11,0.00047945,120,"2025-02-27T06:10:46.202",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712051,1740636646212,"fUST",-559.99,0.00047945,120,"2025-02-27T06:10:46.212",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712052,1740636646221,"fUST",-1192.18,0.00047945,120,"2025-02-27T06:10:46.221",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712053,1740636646231,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:46.231",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712054,1740636646241,"fUST",-1459.01,0.00047945,120,"2025-02-27T06:10:46.241",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712055,1740636646251,"fUST",-1471.45,0.00047945,120,"2025-02-27T06:10:46.251",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712056,1740636646261,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:46.261",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712057,1740636646270,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:46.270",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712058,1740636646280,"fUST",-3398.72,0.00047945,120,"2025-02-27T06:10:46.280",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712059,1740636646289,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:46.289",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712060,1740636646302,"fUST",-784.77,0.00047945,120,"2025-02-27T06:10:46.302",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712061,1740636646312,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:46.312",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712062,1740636646322,"fUST",-189.02134746,0.00047945,120,"2025-02-27T06:10:46.322",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712063,1740636646331,"fUST",-1227.62,0.00047945,120,"2025-02-27T06:10:46.331",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712064,1740636646340,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:46.340",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712065,1740636646350,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:46.350",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712066,1740636646359,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:46.359",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712067,1740636646368,"fUST",-1307.07,0.00047945,120,"2025-02-27T06:10:46.368",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712068,1740636646377,"fUST",-683.37,0.00047945,120,"2025-02-27T06:10:46.377",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712069,1740636646386,"fUST",-1479.98,0.00047945,120,"2025-02-27T06:10:46.386",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712070,1740636646396,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:46.396",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712071,1740636646407,"fUST",-10494.63,0.00047945,6,"2025-02-27T06:10:46.407",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712072,1740636646417,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:46.417",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712073,1740636646428,"fUST",-1046.07,0.00047945,120,"2025-02-27T06:10:46.428",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712074,1740636646437,"fUST",-15773.94,0.00047945,120,"2025-02-27T06:10:46.437",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712075,1740636646447,"fUST",-1681.59,0.00047945,120,"2025-02-27T06:10:46.447",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712076,1740636646456,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:46.456",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712077,1740636646466,"fUST",-2863.46,0.00047945,120,"2025-02-27T06:10:46.466",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712078,1740636646476,"fUST",-1659.9,0.00047945,120,"2025-02-27T06:10:46.476",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712079,1740636646485,"fUST",-6760.47,0.00047945,120,"2025-02-27T06:10:46.485",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712080,1740636646495,"fUST",-902.69,0.00047945,120,"2025-02-27T06:10:46.495",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712081,1740636646505,"fUST",-4531.97,0.00047945,120,"2025-02-27T06:10:46.505",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712082,1740636646514,"fUST",-500.0,0.00047945,120,"2025-02-27T06:10:46.514",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712083,1740636646524,"fUST",-1000.0,0.00047999,120,"2025-02-27T06:10:46.524",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712084,1740636646533,"fUST",-2833.16,0.00048,30,"2025-02-27T06:10:46.533",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712085,1740636646546,"fUST",-593.58,0.00048,30,"2025-02-27T06:10:46.546",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712086,1740636646555,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:46.555",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712087,1740636646565,"fUST",-1003.28,0.00048219,120,"2025-02-27T06:10:46.565",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712088,1740636646574,"fUST",-519.75,0.00048219,120,"2025-02-27T06:10:46.574",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712089,1740636646583,"fUST",-607.36,0.00048219,120,"2025-02-27T06:10:46.583",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712090,1740636646592,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:46.592",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712091,1740636646602,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:46.602",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712092,1740636646611,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:46.611",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712093,1740636646621,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:46.621",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712094,1740636646634,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:46.634",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712095,1740636646645,"fUST",-217.94468811,0.00048219,120,"2025-02-27T06:10:46.645",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712096,1740636646656,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:46.656",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712097,1740636646667,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:46.667",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712098,1740636646676,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:46.676",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712099,1740636646685,"fUST",-1089.63,0.00048219,120,"2025-02-27T06:10:46.685",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712100,1740636646694,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:46.694",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712101,1740636646706,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:46.706",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712102,1740636646717,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:46.717",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712103,1740636646727,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:46.727",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712104,1740636646738,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:46.738",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712105,1740636646749,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:46.749",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712106,1740636646759,"fUST",-4040.76,0.00048219,120,"2025-02-27T06:10:46.759",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712107,1740636646768,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:46.768",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712108,1740636646778,"fUST",-532.01,0.00048219,120,"2025-02-27T06:10:46.778",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712109,1740636646787,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:46.787",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712110,1740636646799,"fUST",-495.46747193,0.00048219,120,"2025-02-27T06:10:46.799",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712111,1740636646811,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:46.811",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712112,1740636646820,"fUST",-901.46,0.00048219,120,"2025-02-27T06:10:46.820",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712113,1740636646830,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:46.830",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712114,1740636646839,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:46.839",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712115,1740636646848,"fUST",-58018.98,0.00048219,7,"2025-02-27T06:10:46.848",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712116,1740636646857,"fUST",-1157.88,0.00048219,120,"2025-02-27T06:10:46.857",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712117,1740636646867,"fUST",-994.86,0.00048219,120,"2025-02-27T06:10:46.867",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712118,1740636646876,"fUST",-589.68,0.00048219,120,"2025-02-27T06:10:46.876",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712119,1740636646885,"fUST",-904.2,0.00048219,120,"2025-02-27T06:10:46.885",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712120,1740636646895,"fUST",-3048.74,0.00048219,120,"2025-02-27T06:10:46.895",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712121,1740636646905,"fUST",-600.08,0.00048219,120,"2025-02-27T06:10:46.905",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712122,1740636646915,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:46.915",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712123,1740636646924,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:46.924",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712124,1740636646933,"fUST",-11954.2,0.00048219,120,"2025-02-27T06:10:46.933",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712125,1740636646943,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:46.943",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712126,1740636646952,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:46.952",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712127,1740636646961,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:46.961",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712128,1740636646972,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:46.972",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712129,1740636646982,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:46.982",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712130,1740636646991,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:46.991",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712131,1740636647002,"fUST",-907.36,0.00048219,120,"2025-02-27T06:10:47.002",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712132,1740636647012,"fUST",-1550.01,0.00048219,120,"2025-02-27T06:10:47.012",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712133,1740636647022,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:47.022",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712134,1740636647032,"fUST",-575.44,0.00048219,120,"2025-02-27T06:10:47.032",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712135,1740636647043,"fUST",-531.14,0.00048219,120,"2025-02-27T06:10:47.043",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712136,1740636647053,"fUST",-1848.55,0.00048219,120,"2025-02-27T06:10:47.053",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712137,1740636647063,"fUST",-500.0,0.00048219,30,"2025-02-27T06:10:47.063",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712138,1740636647073,"fUST",-5425.38,0.00048219,3,"2025-02-27T06:10:47.073",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712139,1740636647083,"fUST",-533.08,0.00048219,120,"2025-02-27T06:10:47.083",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712140,1740636647092,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:47.092",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712141,1740636647102,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:47.102",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712142,1740636647111,"fUST",-1888.18,0.00048219,120,"2025-02-27T06:10:47.111",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712143,1740636647121,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:47.121",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712144,1740636647130,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:47.130",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712145,1740636647140,"fUST",-445.43670164,0.00048219,120,"2025-02-27T06:10:47.140",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712146,1740636647150,"fUST",-610.94,0.00048219,120,"2025-02-27T06:10:47.150",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712147,1740636647161,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:47.161",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712148,1740636647170,"fUST",-548.9,0.00048219,120,"2025-02-27T06:10:47.170",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712149,1740636647179,"fUST",-2486.44,0.00048219,120,"2025-02-27T06:10:47.179",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712150,1740636647189,"fUST",-2416.6,0.00048219,120,"2025-02-27T06:10:47.189",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712151,1740636647199,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:47.199",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712152,1740636647209,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:47.209",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712153,1740636647219,"fUST",-1450.45,0.00048219,120,"2025-02-27T06:10:47.219",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712154,1740636647229,"fUST",-718.0,0.00048219,120,"2025-02-27T06:10:47.229",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712155,1740636647238,"fUST",-870.2,0.00048219,120,"2025-02-27T06:10:47.238",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712156,1740636647248,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:47.248",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712157,1740636647257,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:47.257",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712158,1740636647267,"fUST",-566.3,0.00048219,120,"2025-02-27T06:10:47.267",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712159,1740636647276,"fUST",-992.9,0.00048219,120,"2025-02-27T06:10:47.276",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712160,1740636647286,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:47.286",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712161,1740636647297,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:47.297",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712162,1740636647307,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:47.307",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712163,1740636647316,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:47.316",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712164,1740636647325,"fUST",-615.02,0.00048219,120,"2025-02-27T06:10:47.325",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712165,1740636647334,"fUST",-741.11,0.00048219,120,"2025-02-27T06:10:47.334",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712166,1740636647344,"fUST",-559.99,0.00048219,120,"2025-02-27T06:10:47.344",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712167,1740636647354,"fUST",-1192.18,0.00048219,120,"2025-02-27T06:10:47.354",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712168,1740636647364,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:47.364",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712169,1740636647373,"fUST",-1459.01,0.00048219,120,"2025-02-27T06:10:47.373",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712170,1740636647382,"fUST",-1471.45,0.00048219,120,"2025-02-27T06:10:47.382",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712171,1740636647392,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:47.392",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712172,1740636647402,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:47.402",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712173,1740636647412,"fUST",-3398.72,0.00048219,120,"2025-02-27T06:10:47.412",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712174,1740636647423,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:47.423",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712175,1740636647432,"fUST",-784.77,0.00048219,120,"2025-02-27T06:10:47.432",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712176,1740636647442,"fUST",-1227.62,0.00048219,120,"2025-02-27T06:10:47.442",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712177,1740636647452,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:47.452",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712178,1740636647461,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:47.461",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712179,1740636647471,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:47.471",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712180,1740636647481,"fUST",-1307.07,0.00048219,120,"2025-02-27T06:10:47.481",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712181,1740636647491,"fUST",-683.37,0.00048219,120,"2025-02-27T06:10:47.491",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712182,1740636647501,"fUST",-1479.98,0.00048219,120,"2025-02-27T06:10:47.501",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712183,1740636647511,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:47.511",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712184,1740636647521,"fUST",-10494.63,0.00048219,6,"2025-02-27T06:10:47.521",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712185,1740636647531,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:47.531",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712186,1740636647540,"fUST",-1046.07,0.00048219,120,"2025-02-27T06:10:47.540",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712187,1740636647550,"fUST",-15773.94,0.00048219,120,"2025-02-27T06:10:47.550",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712188,1740636647560,"fUST",-1681.59,0.00048219,120,"2025-02-27T06:10:47.560",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712189,1740636647569,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:47.569",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712190,1740636647579,"fUST",-2863.46,0.00048219,120,"2025-02-27T06:10:47.579",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712191,1740636647588,"fUST",-1659.9,0.00048219,120,"2025-02-27T06:10:47.588",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712192,1740636647598,"fUST",-6760.47,0.00048219,120,"2025-02-27T06:10:47.598",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712193,1740636647607,"fUST",-902.69,0.00048219,120,"2025-02-27T06:10:47.607",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712194,1740636647616,"fUST",-4531.97,0.00048219,120,"2025-02-27T06:10:47.616",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712195,1740636647629,"fUST",-500.0,0.00048219,120,"2025-02-27T06:10:47.629",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712196,1740636647638,"fUST",-500.0,0.00048473,10,"2025-02-27T06:10:47.638",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712197,1740636647647,"fUST",-500.0,0.00048473,10,"2025-02-27T06:10:47.647",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712198,1740636647658,"fUST",-275.70442685,0.00048473,3,"2025-02-27T06:10:47.658",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712199,1740636647667,"fUST",-500.0,0.00048473,10,"2025-02-27T06:10:47.667",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712200,1740636647676,"fUST",-500.0,0.00048473,10,"2025-02-27T06:10:47.676",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712201,1740636647686,"fUST",-500.0,0.00048473,10,"2025-02-27T06:10:47.686",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712202,1740636647695,"fUST",-501.34704873,0.00048473,10,"2025-02-27T06:10:47.695",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712203,1740636647708,"fUST",-5805.6651909,0.00048473,2,"2025-02-27T06:10:47.708",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712204,1740636647720,"fUST",-288.20341278,0.00048492,2,"2025-02-27T06:10:47.720",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712205,1740636647732,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:47.732",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712206,1740636647741,"fUST",-703.02,0.00048493,120,"2025-02-27T06:10:47.741",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712207,1740636647751,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:47.751",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712208,1740636647760,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:47.760",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712209,1740636647770,"fUST",-359.77022368,0.00048493,120,"2025-02-27T06:10:47.770",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712210,1740636647779,"fUST",-637.29,0.00048493,120,"2025-02-27T06:10:47.779",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712211,1740636647788,"fUST",-1335.27,0.00048493,120,"2025-02-27T06:10:47.788",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712212,1740636647799,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:47.799",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712213,1740636647808,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:47.808",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712214,1740636647818,"fUST",-816.89,0.00048493,120,"2025-02-27T06:10:47.818",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712215,1740636647828,"fUST",-644.91,0.00048493,120,"2025-02-27T06:10:47.828",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712216,1740636647837,"fUST",-940.5,0.00048493,120,"2025-02-27T06:10:47.837",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712217,1740636647847,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:47.847",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712218,1740636647857,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:47.857",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712219,1740636647867,"fUST",-1003.28,0.00048493,120,"2025-02-27T06:10:47.867",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712220,1740636647876,"fUST",-519.75,0.00048493,120,"2025-02-27T06:10:47.876",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712221,1740636647885,"fUST",-607.36,0.00048493,120,"2025-02-27T06:10:47.885",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712222,1740636647894,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:47.894",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712223,1740636647903,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:47.903",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712224,1740636647913,"fUST",-150.36,0.00048493,120,"2025-02-27T06:10:47.913",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712225,1740636647923,"fUST",-202.6830731,0.00048493,120,"2025-02-27T06:10:47.923",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712226,1740636647932,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:47.932",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712227,1740636647942,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:47.942",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712228,1740636647952,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:47.952",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712229,1740636647961,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:47.961",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712230,1740636647971,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:47.971",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712231,1740636647981,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:47.981",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712232,1740636647991,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:47.991",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712233,1740636648002,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.002",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712234,1740636648012,"fUST",-979.66472186,0.00048493,120,"2025-02-27T06:10:48.012",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712235,1740636648021,"fUST",-150.36,0.00048493,2,"2025-02-27T06:10:48.021",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712236,1740636648031,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.031",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712237,1740636648041,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.041",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712238,1740636648051,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.051",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712239,1740636648094,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.094",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712240,1740636648103,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.103",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712241,1740636648113,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.113",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712242,1740636648123,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.123",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712243,1740636648132,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.132",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712244,1740636648141,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.141",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712245,1740636648150,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.150",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712246,1740636648159,"fUST",-750.63921779,0.00048493,120,"2025-02-27T06:10:48.159",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712247,1740636648170,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.170",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712248,1740636648179,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.179",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712249,1740636648188,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.188",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712250,1740636648197,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.197",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712251,1740636648206,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.206",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712252,1740636648216,"fUST",-876.79097142,0.00048493,120,"2025-02-27T06:10:48.216",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712253,1740636648225,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.225",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712254,1740636648234,"fUST",-1468.0,0.00048493,120,"2025-02-27T06:10:48.234",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712255,1740636648243,"fUST",-1468.0,0.00048493,120,"2025-02-27T06:10:48.243",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712256,1740636648252,"fUST",-1468.0,0.00048493,120,"2025-02-27T06:10:48.252",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712257,1740636648262,"fUST",-1468.0,0.00048493,120,"2025-02-27T06:10:48.262",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712258,1740636648271,"fUST",-1468.0,0.00048493,120,"2025-02-27T06:10:48.271",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712259,1740636648280,"fUST",-1468.0,0.00048493,120,"2025-02-27T06:10:48.280",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712260,1740636648289,"fUST",-1468.0,0.00048493,120,"2025-02-27T06:10:48.289",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712261,1740636648301,"fUST",-1468.0,0.00048493,120,"2025-02-27T06:10:48.301",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712262,1740636648310,"fUST",-1468.0,0.00048493,120,"2025-02-27T06:10:48.310",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712263,1740636648320,"fUST",-1468.0,0.00048493,120,"2025-02-27T06:10:48.320",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712264,1740636648329,"fUST",-1468.0,0.00048493,120,"2025-02-27T06:10:48.329",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712265,1740636648338,"fUST",-1468.0,0.00048493,120,"2025-02-27T06:10:48.338",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712266,1740636648347,"fUST",-1468.0,0.00048493,120,"2025-02-27T06:10:48.347",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712267,1740636648356,"fUST",-1468.0,0.00048493,120,"2025-02-27T06:10:48.356",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712268,1740636648366,"fUST",-1468.0,0.00048493,120,"2025-02-27T06:10:48.366",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712269,1740636648375,"fUST",-1468.0,0.00048493,120,"2025-02-27T06:10:48.375",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712270,1740636648384,"fUST",-1468.0,0.00048493,120,"2025-02-27T06:10:48.384",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712271,1740636648393,"fUST",-1468.0,0.00048493,120,"2025-02-27T06:10:48.393",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712272,1740636648402,"fUST",-1468.0,0.00048493,120,"2025-02-27T06:10:48.402",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712273,1740636648411,"fUST",-1480.42573735,0.00048493,120,"2025-02-27T06:10:48.411",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712274,1740636648420,"fUST",-150.36,0.00048493,120,"2025-02-27T06:10:48.420",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712275,1740636648429,"fUST",-150.36,0.00048493,120,"2025-02-27T06:10:48.429",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712276,1740636648439,"fUST",-150.36,0.00048493,120,"2025-02-27T06:10:48.439",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712277,1740636648448,"fUST",-214.04951136,0.00048493,120,"2025-02-27T06:10:48.448",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712278,1740636648457,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.457",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712279,1740636648467,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.467",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712280,1740636648477,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.477",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712281,1740636648486,"fUST",-1089.63,0.00048493,120,"2025-02-27T06:10:48.486",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712282,1740636648495,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.495",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712283,1740636648505,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.505",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712284,1740636648514,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.514",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712285,1740636648524,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.524",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712286,1740636648534,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.534",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712287,1740636648544,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.544",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712288,1740636648554,"fUST",-4040.76,0.00048493,120,"2025-02-27T06:10:48.554",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712289,1740636648564,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.564",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712290,1740636648573,"fUST",-532.01,0.00048493,120,"2025-02-27T06:10:48.573",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712291,1740636648583,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.583",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712292,1740636648593,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.593",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712293,1740636648603,"fUST",-901.46,0.00048493,120,"2025-02-27T06:10:48.603",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712294,1740636648612,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.612",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712295,1740636648625,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.625",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712296,1740636648635,"fUST",-58018.98,0.00048493,7,"2025-02-27T06:10:48.635",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712297,1740636648644,"fUST",-1157.88,0.00048493,120,"2025-02-27T06:10:48.644",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712298,1740636648654,"fUST",-994.86,0.00048493,120,"2025-02-27T06:10:48.654",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712299,1740636648665,"fUST",-589.68,0.00048493,120,"2025-02-27T06:10:48.665",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712300,1740636648674,"fUST",-904.2,0.00048493,120,"2025-02-27T06:10:48.674",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712301,1740636648684,"fUST",-3048.74,0.00048493,120,"2025-02-27T06:10:48.684",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712302,1740636648693,"fUST",-600.08,0.00048493,120,"2025-02-27T06:10:48.693",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712303,1740636648703,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.703",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712304,1740636648713,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.713",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712305,1740636648722,"fUST",-11954.2,0.00048493,120,"2025-02-27T06:10:48.722",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712306,1740636648732,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.732",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712307,1740636648742,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.742",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712308,1740636648751,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.751",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712309,1740636648761,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.761",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712310,1740636648771,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.771",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712311,1740636648780,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.780",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712312,1740636648790,"fUST",-1550.01,0.00048493,120,"2025-02-27T06:10:48.790",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712313,1740636648800,"fUST",-907.36,0.00048493,120,"2025-02-27T06:10:48.800",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712314,1740636648809,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.809",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712315,1740636648819,"fUST",-575.44,0.00048493,120,"2025-02-27T06:10:48.819",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712316,1740636648829,"fUST",-531.14,0.00048493,120,"2025-02-27T06:10:48.829",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712317,1740636648838,"fUST",-1848.55,0.00048493,120,"2025-02-27T06:10:48.838",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712318,1740636648848,"fUST",-500.0,0.00048493,30,"2025-02-27T06:10:48.848",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712319,1740636648858,"fUST",-5425.38,0.00048493,3,"2025-02-27T06:10:48.858",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712320,1740636648867,"fUST",-533.08,0.00048493,120,"2025-02-27T06:10:48.867",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712321,1740636648876,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.876",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712322,1740636648885,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.885",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712323,1740636648894,"fUST",-1888.18,0.00048493,120,"2025-02-27T06:10:48.894",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712324,1740636648903,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.903",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712325,1740636648913,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.913",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712326,1740636648923,"fUST",-610.94,0.00048493,120,"2025-02-27T06:10:48.923",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712327,1740636648933,"fUST",-571.42489141,0.00048493,120,"2025-02-27T06:10:48.933",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712328,1740636648942,"fUST",-548.9,0.00048493,120,"2025-02-27T06:10:48.942",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712329,1740636648951,"fUST",-2486.44,0.00048493,120,"2025-02-27T06:10:48.951",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712330,1740636648960,"fUST",-2416.6,0.00048493,120,"2025-02-27T06:10:48.960",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712331,1740636648970,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.970",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712332,1740636648980,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:48.980",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712333,1740636648989,"fUST",-1450.45,0.00048493,120,"2025-02-27T06:10:48.989",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712334,1740636648999,"fUST",-718.0,0.00048493,120,"2025-02-27T06:10:48.999",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712335,1740636649008,"fUST",-870.2,0.00048493,120,"2025-02-27T06:10:49.008",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712336,1740636649018,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:49.018",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712337,1740636649028,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:49.028",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712338,1740636649037,"fUST",-566.3,0.00048493,120,"2025-02-27T06:10:49.037",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712339,1740636649048,"fUST",-992.9,0.00048493,120,"2025-02-27T06:10:49.048",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712340,1740636649057,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:49.057",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712341,1740636649067,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:49.067",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712342,1740636649076,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:49.076",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712343,1740636649085,"fUST",-615.02,0.00048493,120,"2025-02-27T06:10:49.085",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712344,1740636649094,"fUST",-741.11,0.00048493,120,"2025-02-27T06:10:49.094",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712345,1740636649103,"fUST",-559.99,0.00048493,120,"2025-02-27T06:10:49.103",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712346,1740636649113,"fUST",-1192.18,0.00048493,120,"2025-02-27T06:10:49.113",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712347,1740636649122,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:49.122",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712348,1740636649131,"fUST",-1459.01,0.00048493,120,"2025-02-27T06:10:49.131",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712349,1740636649141,"fUST",-1471.45,0.00048493,120,"2025-02-27T06:10:49.141",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712350,1740636649150,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:49.150",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712351,1740636649160,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:49.160",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712352,1740636649169,"fUST",-3398.72,0.00048493,120,"2025-02-27T06:10:49.169",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712353,1740636649179,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:49.179",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712354,1740636649189,"fUST",-784.77,0.00048493,120,"2025-02-27T06:10:49.189",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712355,1740636649198,"fUST",-1227.62,0.00048493,120,"2025-02-27T06:10:49.198",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712356,1740636649207,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:49.207",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712357,1740636649216,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:49.216",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712358,1740636649225,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:49.225",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712359,1740636649235,"fUST",-1307.07,0.00048493,120,"2025-02-27T06:10:49.235",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712360,1740636649244,"fUST",-683.37,0.00048493,120,"2025-02-27T06:10:49.244",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712361,1740636649254,"fUST",-1479.98,0.00048493,120,"2025-02-27T06:10:49.254",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712362,1740636649263,"fUST",-500.0,0.00048493,120,"2025-02-27T06:10:49.263",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712363,1740636649272,"fUST",-10494.63,0.00048493,6,"2025-02-27T06:10:49.272",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712364,1740636649282,"fUST",-322.47674708,0.00048493,120,"2025-02-27T06:10:49.282",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712365,1740636649291,"fUST",-1046.07,0.00048493,120,"2025-02-27T06:10:49.291",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712366,1740636649301,"fUST",-15773.94,0.00048493,120,"2025-02-27T06:10:49.301",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712367,1740636649310,"fUST",-769.31510014,0.00048493,120,"2025-02-27T06:10:49.310",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712368,1740636666769,"fUST",-200.0,0.00035,120,"2025-02-27T06:11:06.769",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712369,1740636666779,"fUST",-200.0,0.000393,120,"2025-02-27T06:11:06.779",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712370,1740636666791,"fUST",-1748.04,0.00046575,120,"2025-02-27T06:11:06.791",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712371,1740636666801,"fUST",-500.0,0.00046575,120,"2025-02-27T06:11:06.801",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712372,1740636666811,"fUST",-1748.04,0.00046849,120,"2025-02-27T06:11:06.811",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712373,1740636666822,"fUST",-500.0,0.00046849,120,"2025-02-27T06:11:06.822",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712374,1740636666832,"fUST",-1748.04,0.00047123,120,"2025-02-27T06:11:06.832",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712375,1740636666842,"fUST",-461.14206485,0.00047123,120,"2025-02-27T06:11:06.842",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712376,1740636666851,"fUST",-1748.04,0.00047397,120,"2025-02-27T06:11:06.851",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712377,1740636666860,"fUST",-1748.04,0.00047671,120,"2025-02-27T06:11:06.860",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712378,1740636666869,"fUST",-1748.04,0.00047945,120,"2025-02-27T06:11:06.869",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712379,1740636666878,"fUST",-1748.04,0.00048219,120,"2025-02-27T06:11:06.878",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712380,1740636666888,"fUST",-912.27489986,0.00048493,120,"2025-02-27T06:11:06.888",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712381,1740636666897,"fUST",-500.0,0.00048493,120,"2025-02-27T06:11:06.897",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712382,1740636666907,"fUST",-2863.46,0.00048493,120,"2025-02-27T06:11:06.907",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712383,1740636666917,"fUST",-1659.9,0.00048493,120,"2025-02-27T06:11:06.917",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712384,1740636666927,"fUST",-6760.47,0.00048493,120,"2025-02-27T06:11:06.927",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712385,1740636666937,"fUST",-902.69,0.00048493,120,"2025-02-27T06:11:06.937",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712386,1740636666946,"fUST",-4531.97,0.00048493,120,"2025-02-27T06:11:06.946",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712387,1740636666956,"fUST",-500.0,0.00048493,120,"2025-02-27T06:11:06.956",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712388,1740636666966,"fUST",-1748.04,0.00048493,120,"2025-02-27T06:11:06.966",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712389,1740636666975,"fUST",-2119.39,0.000485,30,"2025-02-27T06:11:06.975",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712390,1740636666985,"fUST",-5642.03,0.000485,30,"2025-02-27T06:11:06.985",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712391,1740636666995,"fUST",-120614.77,0.000485,30,"2025-02-27T06:11:06.995",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712392,1740636667005,"fUST",-218.850713,0.000485,120,"2025-02-27T06:11:07.005",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712393,1740636667016,"fUST",-500.0,0.00048573,10,"2025-02-27T06:11:07.016",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712394,1740636667026,"fUST",-500.0,0.00048573,10,"2025-02-27T06:11:07.026",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712395,1740636667036,"fUST",-36053.73966031,0.000486,120,"2025-02-27T06:11:07.036",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712396,1740636667174,"fUST",-978279.03719379,0.000486,120,"2025-02-27T06:11:07.174",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712397,1740636667184,"fUST",-151.0,0.000486,30,"2025-02-27T06:11:07.184",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712398,1740636667194,"fUST",-154.217598,0.000486,120,"2025-02-27T06:11:07.194",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712399,1740636667204,"fUST",-151.0,0.000486,120,"2025-02-27T06:11:07.204",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712400,1740636667213,"fUST",-151.0,0.000486,120,"2025-02-27T06:11:07.213",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712401,1740636667222,"fUST",-151.0,0.000486,110,"2025-02-27T06:11:07.222",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712402,1740636667232,"fUST",-205.064593,0.000486,120,"2025-02-27T06:11:07.232",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712403,1740636667242,"fUST",-205.064593,0.000486,120,"2025-02-27T06:11:07.242",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712404,1740636667252,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.252",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712405,1740636667262,"fUST",-795.34,0.00048767,120,"2025-02-27T06:11:07.262",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712406,1740636667271,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.271",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712407,1740636667280,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.280",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712408,1740636667290,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.290",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712409,1740636667300,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.300",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712410,1740636667309,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.309",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712411,1740636667319,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.319",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712412,1740636667328,"fUST",-1105.97,0.00048767,120,"2025-02-27T06:11:07.328",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712413,1740636667337,"fUST",-696.41,0.00048767,120,"2025-02-27T06:11:07.337",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712414,1740636667346,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.346",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712415,1740636667355,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.355",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712416,1740636667365,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.365",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712417,1740636667375,"fUST",-1570.19,0.00048767,120,"2025-02-27T06:11:07.375",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712418,1740636667385,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.385",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712419,1740636667394,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.394",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712420,1740636667404,"fUST",-474.76414061,0.00048767,120,"2025-02-27T06:11:07.404",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712421,1740636667414,"fUST",-1129.98,0.00048767,120,"2025-02-27T06:11:07.414",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712422,1740636667423,"fUST",-509.97,0.00048767,120,"2025-02-27T06:11:07.423",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712423,1740636667433,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.433",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712424,1740636667444,"fUST",-1818.02,0.00048767,120,"2025-02-27T06:11:07.444",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712425,1740636667454,"fUST",-771.48,0.00048767,120,"2025-02-27T06:11:07.454",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712426,1740636667468,"fUST",-181.47590419,0.00048767,120,"2025-02-27T06:11:07.468",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712427,1740636667478,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.478",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712428,1740636667489,"fUST",-703.02,0.00048767,120,"2025-02-27T06:11:07.489",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712429,1740636667498,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.498",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712430,1740636667508,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.508",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712431,1740636667517,"fUST",-637.29,0.00048767,120,"2025-02-27T06:11:07.517",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712432,1740636667527,"fUST",-1335.27,0.00048767,120,"2025-02-27T06:11:07.527",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712433,1740636667537,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.537",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712434,1740636667546,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.546",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712435,1740636667557,"fUST",-816.89,0.00048767,120,"2025-02-27T06:11:07.557",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712436,1740636667569,"fUST",-644.91,0.00048767,120,"2025-02-27T06:11:07.569",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712437,1740636667578,"fUST",-940.5,0.00048767,120,"2025-02-27T06:11:07.578",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712438,1740636667588,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.588",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712439,1740636667600,"fUST",-201.76,0.00048767,120,"2025-02-27T06:11:07.600",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712440,1740636667611,"fUST",-1003.28,0.00048767,120,"2025-02-27T06:11:07.611",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712441,1740636667622,"fUST",-519.75,0.00048767,120,"2025-02-27T06:11:07.622",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712442,1740636667636,"fUST",-607.36,0.00048767,120,"2025-02-27T06:11:07.636",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712443,1740636667647,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.647",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712444,1740636667658,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.658",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712445,1740636667667,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.667",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712446,1740636667679,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.679",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712447,1740636667691,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.691",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712448,1740636667701,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.701",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712449,1740636667721,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.721",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712450,1740636667733,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.733",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712451,1740636667746,"fUST",-1089.63,0.00048767,120,"2025-02-27T06:11:07.746",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712452,1740636667757,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.757",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712453,1740636667768,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.768",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712454,1740636667778,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.778",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712455,1740636667787,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.787",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712456,1740636667798,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.798",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712457,1740636667809,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.809",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712458,1740636667821,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.821",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712459,1740636667830,"fUST",-532.01,0.00048767,120,"2025-02-27T06:11:07.830",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712460,1740636667840,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.840",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712461,1740636667851,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.851",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712462,1740636667862,"fUST",-901.46,0.00048767,120,"2025-02-27T06:11:07.862",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712463,1740636667871,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.871",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712464,1740636667881,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.881",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712465,1740636667891,"fUST",-58018.98,0.00048767,7,"2025-02-27T06:11:07.891",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712466,1740636667902,"fUST",-1157.88,0.00048767,120,"2025-02-27T06:11:07.902",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712467,1740636667913,"fUST",-994.86,0.00048767,120,"2025-02-27T06:11:07.913",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712468,1740636667924,"fUST",-589.68,0.00048767,120,"2025-02-27T06:11:07.924",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712469,1740636667936,"fUST",-904.2,0.00048767,120,"2025-02-27T06:11:07.936",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712470,1740636667949,"fUST",-600.08,0.00048767,120,"2025-02-27T06:11:07.949",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712471,1740636667960,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.960",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712472,1740636667970,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.970",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712473,1740636667981,"fUST",-11954.2,0.00048767,120,"2025-02-27T06:11:07.981",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712474,1740636667993,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:07.993",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712475,1740636668002,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:08.002",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712476,1740636668013,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:08.013",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712477,1740636668022,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:08.022",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712478,1740636668032,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:08.032",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712479,1740636668041,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:08.041",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712480,1740636668051,"fUST",-1550.01,0.00048767,120,"2025-02-27T06:11:08.051",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712481,1740636668061,"fUST",-907.36,0.00048767,120,"2025-02-27T06:11:08.061",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712482,1740636668072,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:08.072",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712483,1740636668081,"fUST",-575.44,0.00048767,120,"2025-02-27T06:11:08.081",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712484,1740636668091,"fUST",-531.14,0.00048767,120,"2025-02-27T06:11:08.091",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712485,1740636668103,"fUST",-1848.55,0.00048767,120,"2025-02-27T06:11:08.103",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712486,1740636668113,"fUST",-500.0,0.00048767,30,"2025-02-27T06:11:08.113",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712487,1740636668123,"fUST",-5425.38,0.00048767,3,"2025-02-27T06:11:08.123",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712488,1740636668132,"fUST",-533.08,0.00048767,120,"2025-02-27T06:11:08.132",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712489,1740636668142,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:08.142",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712490,1740636668152,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:08.152",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712491,1740636668162,"fUST",-1888.18,0.00048767,120,"2025-02-27T06:11:08.162",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712492,1740636668171,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:08.171",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712493,1740636668181,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:08.181",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712494,1740636668191,"fUST",-610.94,0.00048767,120,"2025-02-27T06:11:08.191",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712495,1740636668202,"fUST",-548.9,0.00048767,120,"2025-02-27T06:11:08.202",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712496,1740636668211,"fUST",-2486.44,0.00048767,120,"2025-02-27T06:11:08.211",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712497,1740636668222,"fUST",-2416.6,0.00048767,120,"2025-02-27T06:11:08.222",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712498,1740636668232,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:08.232",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712499,1740636668241,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:08.241",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712500,1740636668251,"fUST",-1450.45,0.00048767,120,"2025-02-27T06:11:08.251",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712501,1740636668261,"fUST",-718.0,0.00048767,120,"2025-02-27T06:11:08.261",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712502,1740636668270,"fUST",-870.2,0.00048767,120,"2025-02-27T06:11:08.270",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712503,1740636668280,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:08.280",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712504,1740636668290,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:08.290",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712505,1740636668299,"fUST",-566.3,0.00048767,120,"2025-02-27T06:11:08.299",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712506,1740636668309,"fUST",-992.9,0.00048767,120,"2025-02-27T06:11:08.309",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712507,1740636668319,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:08.319",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712508,1740636668329,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:08.329",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712509,1740636668339,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:08.339",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712510,1740636668348,"fUST",-615.02,0.00048767,120,"2025-02-27T06:11:08.348",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712511,1740636668357,"fUST",-741.11,0.00048767,120,"2025-02-27T06:11:08.357",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712512,1740636668367,"fUST",-559.99,0.00048767,120,"2025-02-27T06:11:08.367",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712513,1740636668376,"fUST",-1192.18,0.00048767,120,"2025-02-27T06:11:08.376",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712514,1740636668386,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:08.386",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712515,1740636668395,"fUST",-1459.01,0.00048767,120,"2025-02-27T06:11:08.395",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712516,1740636668406,"fUST",-1471.45,0.00048767,120,"2025-02-27T06:11:08.406",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712517,1740636668418,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:08.418",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712518,1740636668428,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:08.428",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712519,1740636668439,"fUST",-3398.72,0.00048767,120,"2025-02-27T06:11:08.439",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712520,1740636668449,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:08.449",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712521,1740636668593,"fUST",-784.77,0.00048767,120,"2025-02-27T06:11:08.593",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712522,1740636668603,"fUST",-1227.62,0.00048767,120,"2025-02-27T06:11:08.603",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712523,1740636668612,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:08.612",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712524,1740636668621,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:08.621",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712525,1740636668635,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:08.635",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712526,1740636668646,"fUST",-1307.07,0.00048767,120,"2025-02-27T06:11:08.646",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712527,1740636668655,"fUST",-683.37,0.00048767,120,"2025-02-27T06:11:08.655",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712528,1740636668666,"fUST",-1479.98,0.00048767,120,"2025-02-27T06:11:08.666",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712529,1740636668675,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:08.675",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712530,1740636668686,"fUST",-10494.63,0.00048767,6,"2025-02-27T06:11:08.686",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712531,1740636668696,"fUST",-1046.07,0.00048767,120,"2025-02-27T06:11:08.696",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712532,1740636668706,"fUST",-15773.94,0.00048767,120,"2025-02-27T06:11:08.706",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712533,1740636668716,"fUST",-1681.59,0.00048767,120,"2025-02-27T06:11:08.716",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712534,1740636668726,"fUST",-500.0,0.00048767,120,"2025-02-27T06:11:08.726",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712535,1740636668737,"fUST",-2863.46,0.00048767,120,"2025-02-27T06:11:08.737",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712536,1740636668746,"fUST",-1659.9,0.00048767,120,"2025-02-27T06:11:08.746",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712537,1740636668756,"fUST",-6760.47,0.00048767,120,"2025-02-27T06:11:08.756",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712538,1740636668765,"fUST",-902.69,0.00048767,120,"2025-02-27T06:11:08.765",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712539,1740636668773,"fUST",-4531.97,0.00048767,120,"2025-02-27T06:11:08.773",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712540,1740636668783,"fUST",-402.48931134,0.00048767,120,"2025-02-27T06:11:08.783",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712541,1740636668791,"fUST",-1748.04,0.00048767,120,"2025-02-27T06:11:08.791",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712542,1740636668800,"fUST",-500.0,0.00048773,10,"2025-02-27T06:11:08.800",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712543,1740636668810,"fUST",-500.0,0.00048773,10,"2025-02-27T06:11:08.810",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712544,1740636668821,"fUST",-4543.41481391,0.000488,120,"2025-02-27T06:11:08.821",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712545,1740636668830,"fUST",-15040.99763969,0.000488,120,"2025-02-27T06:11:08.830",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712546,1740636668839,"fUST",-153.0,0.00048908,30,"2025-02-27T06:11:08.839",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712547,1740636668848,"fUST",-500.0,0.00048992,2,"2025-02-27T06:11:08.848",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712548,1740636668857,"fUST",-1851.66082955,0.00049,5,"2025-02-27T06:11:08.857",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712549,1740636668867,"fUST",-15959.65394965,0.00049,33,"2025-02-27T06:11:08.867",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712550,1740636668875,"fUST",-2115.05756356,0.00049,7,"2025-02-27T06:11:08.875",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712551,1740636668884,"fUST",-170998.000001,0.00049,8,"2025-02-27T06:11:08.884",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712552,1740636668893,"fUST",-24943.0,0.00049,120,"2025-02-27T06:11:08.893",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712553,1740636668903,"fUST",-40041.05653228,0.00049,8,"2025-02-27T06:11:08.903",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712554,1740636668912,"fUST",-301.0532,0.00049,30,"2025-02-27T06:11:08.912",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712555,1740636668921,"fUST",-151.0,0.00049,120,"2025-02-27T06:11:08.921",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712556,1740636668930,"fUST",-151.0,0.00049,110,"2025-02-27T06:11:08.930",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712557,1740636668939,"fUST",-205.064593,0.00049,120,"2025-02-27T06:11:08.939",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712558,1740636668949,"fUST",-205.064593,0.00049,120,"2025-02-27T06:11:08.949",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712559,1740636668958,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:08.958",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712560,1740636668967,"fUST",-795.34,0.00049041,120,"2025-02-27T06:11:08.967",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712561,1740636668976,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:08.976",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712562,1740636668987,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:08.987",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712563,1740636668997,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:08.997",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712564,1740636669006,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.006",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712565,1740636669016,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.016",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712566,1740636669026,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.026",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712567,1740636669035,"fUST",-1105.97,0.00049041,120,"2025-02-27T06:11:09.035",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712568,1740636669044,"fUST",-696.41,0.00049041,120,"2025-02-27T06:11:09.044",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712569,1740636669054,"fUST",-564.44440986,0.00049041,120,"2025-02-27T06:11:09.054",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712570,1740636669063,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.063",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712571,1740636669073,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.073",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712572,1740636669083,"fUST",-1570.19,0.00049041,120,"2025-02-27T06:11:09.083",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712573,1740636669092,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.092",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712574,1740636669102,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.102",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712575,1740636669111,"fUST",-1129.98,0.00049041,120,"2025-02-27T06:11:09.111",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712576,1740636669121,"fUST",-509.97,0.00049041,120,"2025-02-27T06:11:09.121",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712577,1740636669130,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.130",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712578,1740636669140,"fUST",-1818.02,0.00049041,120,"2025-02-27T06:11:09.140",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712579,1740636669149,"fUST",-771.48,0.00049041,120,"2025-02-27T06:11:09.149",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712580,1740636669159,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.159",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712581,1740636669168,"fUST",-703.02,0.00049041,120,"2025-02-27T06:11:09.168",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712582,1740636669177,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.177",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712583,1740636669186,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.186",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712584,1740636669195,"fUST",-637.29,0.00049041,120,"2025-02-27T06:11:09.195",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712585,1740636669205,"fUST",-1335.27,0.00049041,120,"2025-02-27T06:11:09.205",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712586,1740636669214,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.214",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712587,1740636669223,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.223",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712588,1740636669234,"fUST",-816.89,0.00049041,120,"2025-02-27T06:11:09.234",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712589,1740636669243,"fUST",-644.91,0.00049041,120,"2025-02-27T06:11:09.243",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712590,1740636669252,"fUST",-940.5,0.00049041,120,"2025-02-27T06:11:09.252",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712591,1740636669262,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.262",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712592,1740636669271,"fUST",-1003.28,0.00049041,120,"2025-02-27T06:11:09.271",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712593,1740636669280,"fUST",-519.75,0.00049041,120,"2025-02-27T06:11:09.280",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712594,1740636669290,"fUST",-607.36,0.00049041,120,"2025-02-27T06:11:09.290",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712595,1740636669299,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.299",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712596,1740636669308,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.308",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712597,1740636669317,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.317",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712598,1740636669328,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.328",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712599,1740636669337,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.337",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712600,1740636669347,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.347",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712601,1740636669357,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.357",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712602,1740636669366,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.366",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712603,1740636669375,"fUST",-1089.63,0.00049041,120,"2025-02-27T06:11:09.375",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712604,1740636669384,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.384",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712605,1740636669394,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.394",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712606,1740636669403,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.403",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712607,1740636669412,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.412",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712608,1740636669422,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.422",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712609,1740636669432,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.432",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712610,1740636669441,"fUST",-495.41843301,0.00049041,120,"2025-02-27T06:11:09.441",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712611,1740636669451,"fUST",-532.01,0.00049041,120,"2025-02-27T06:11:09.451",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712612,1740636669460,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.460",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712613,1740636669470,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.470",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712614,1740636669479,"fUST",-901.46,0.00049041,120,"2025-02-27T06:11:09.479",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712615,1740636669488,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.488",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712616,1740636669497,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.497",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712617,1740636669506,"fUST",-58018.98,0.00049041,7,"2025-02-27T06:11:09.506",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712618,1740636669516,"fUST",-1157.88,0.00049041,120,"2025-02-27T06:11:09.516",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712619,1740636669526,"fUST",-994.86,0.00049041,120,"2025-02-27T06:11:09.526",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712620,1740636669535,"fUST",-589.68,0.00049041,120,"2025-02-27T06:11:09.535",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712621,1740636669544,"fUST",-904.2,0.00049041,120,"2025-02-27T06:11:09.544",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712622,1740636669554,"fUST",-600.08,0.00049041,120,"2025-02-27T06:11:09.554",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712623,1740636669563,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.563",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712624,1740636669573,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.573",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712625,1740636669582,"fUST",-11954.2,0.00049041,120,"2025-02-27T06:11:09.582",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712626,1740636669591,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.591",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712627,1740636669601,"fUST",-281.76258788,0.00049041,120,"2025-02-27T06:11:09.601",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712628,1740636669610,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.610",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712629,1740636669620,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.620",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712630,1740636669632,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.632",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712631,1740636669641,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.641",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712632,1740636669650,"fUST",-1550.01,0.00049041,120,"2025-02-27T06:11:09.650",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712633,1740636669659,"fUST",-907.36,0.00049041,120,"2025-02-27T06:11:09.659",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712634,1740636669670,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.670",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712635,1740636669684,"fUST",-575.44,0.00049041,120,"2025-02-27T06:11:09.684",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712636,1740636669702,"fUST",-531.14,0.00049041,120,"2025-02-27T06:11:09.702",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712637,1740636669718,"fUST",-1848.55,0.00049041,120,"2025-02-27T06:11:09.718",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712638,1740636669732,"fUST",-500.0,0.00049041,30,"2025-02-27T06:11:09.732",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712639,1740636669748,"fUST",-5425.38,0.00049041,3,"2025-02-27T06:11:09.748",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712640,1740636669763,"fUST",-533.08,0.00049041,120,"2025-02-27T06:11:09.763",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712641,1740636669777,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.777",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712642,1740636669793,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.793",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712643,1740636669806,"fUST",-1888.18,0.00049041,120,"2025-02-27T06:11:09.806",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712644,1740636669820,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.820",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712645,1740636669835,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.835",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712646,1740636669850,"fUST",-610.94,0.00049041,120,"2025-02-27T06:11:09.850",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712647,1740636669863,"fUST",-548.9,0.00049041,120,"2025-02-27T06:11:09.863",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712648,1740636669876,"fUST",-2486.44,0.00049041,120,"2025-02-27T06:11:09.876",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712649,1740636669889,"fUST",-2416.6,0.00049041,120,"2025-02-27T06:11:09.889",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712650,1740636669902,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.902",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712651,1740636669917,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.917",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712652,1740636669932,"fUST",-1450.45,0.00049041,120,"2025-02-27T06:11:09.932",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712653,1740636669947,"fUST",-718.0,0.00049041,120,"2025-02-27T06:11:09.947",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712654,1740636669962,"fUST",-870.2,0.00049041,120,"2025-02-27T06:11:09.962",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712655,1740636669973,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.973",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712656,1740636669986,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:09.986",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712657,1740636670002,"fUST",-566.3,0.00049041,120,"2025-02-27T06:11:10.002",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712658,1740636670016,"fUST",-992.9,0.00049041,120,"2025-02-27T06:11:10.016",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712659,1740636670027,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:10.027",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712660,1740636670040,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:10.040",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712661,1740636670053,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:10.053",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712662,1740636670064,"fUST",-615.02,0.00049041,120,"2025-02-27T06:11:10.064",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712663,1740636670077,"fUST",-741.11,0.00049041,120,"2025-02-27T06:11:10.077",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712664,1740636670089,"fUST",-559.99,0.00049041,120,"2025-02-27T06:11:10.089",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712665,1740636670100,"fUST",-1192.18,0.00049041,120,"2025-02-27T06:11:10.100",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712666,1740636670113,"fUST",-1459.01,0.00049041,120,"2025-02-27T06:11:10.113",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712667,1740636670125,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:10.125",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712668,1740636670139,"fUST",-1471.45,0.00049041,120,"2025-02-27T06:11:10.139",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712669,1740636670151,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:10.151",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712670,1740636670163,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:10.163",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712671,1740636670176,"fUST",-3398.72,0.00049041,120,"2025-02-27T06:11:10.176",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712672,1740636670188,"fUST",-784.77,0.00049041,120,"2025-02-27T06:11:10.188",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712673,1740636670200,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:10.200",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712674,1740636670212,"fUST",-1227.62,0.00049041,120,"2025-02-27T06:11:10.212",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712675,1740636670225,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:10.225",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712676,1740636670238,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:10.238",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712677,1740636670252,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:10.252",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712678,1740636670264,"fUST",-1307.07,0.00049041,120,"2025-02-27T06:11:10.264",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712679,1740636670276,"fUST",-683.37,0.00049041,120,"2025-02-27T06:11:10.276",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712680,1740636670289,"fUST",-1479.98,0.00049041,120,"2025-02-27T06:11:10.289",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712681,1740636670301,"fUST",-500.0,0.00049041,120,"2025-02-27T06:11:10.301",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712682,1740636670318,"fUST",-10494.63,0.00049041,6,"2025-02-27T06:11:10.318",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712683,1740636670333,"fUST",-1046.07,0.00049041,120,"2025-02-27T06:11:10.333",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712684,1740636670346,"fUST",-15773.94,0.00049041,120,"2025-02-27T06:11:10.346",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712685,1740636670358,"fUST",-1681.59,0.00049041,120,"2025-02-27T06:11:10.358",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712686,1740636670371,"fUST",-438.58384665,0.00049041,120,"2025-02-27T06:11:10.371",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712687,1740636670383,"fUST",-2863.46,0.00049041,120,"2025-02-27T06:11:10.383",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712688,1740636670396,"fUST",-1659.9,0.00049041,120,"2025-02-27T06:11:10.396",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712689,1740636670410,"fUST",-6760.47,0.00049041,120,"2025-02-27T06:11:10.410",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712690,1740636670422,"fUST",-902.69,0.00049041,120,"2025-02-27T06:11:10.422",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712691,1740636670435,"fUST",-4531.97,0.00049041,120,"2025-02-27T06:11:10.435",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712692,1740636670447,"fUST",-1748.04,0.00049041,120,"2025-02-27T06:11:10.447",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712693,1740636670458,"fUST",-500.0,0.00049092,2,"2025-02-27T06:11:10.458",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712694,1740636670469,"fUST",-201.59847828,0.00049186,11,"2025-02-27T06:11:10.469",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712695,1740636670478,"fUST",-500.0,0.00049192,2,"2025-02-27T06:11:10.478",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712696,1740636670488,"fUST",-500.0,0.00049292,2,"2025-02-27T06:11:10.488",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712697,1740636670497,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:10.497",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712698,1740636670506,"fUST",-795.34,0.00049315,120,"2025-02-27T06:11:10.506",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712699,1740636670516,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:10.516",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712700,1740636670525,"fUST",-532.85253569,0.00049315,120,"2025-02-27T06:11:10.525",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712701,1740636670534,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:10.534",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712702,1740636670543,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:10.543",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712703,1740636670553,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:10.553",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712704,1740636670564,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:10.564",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712705,1740636670573,"fUST",-1105.97,0.00049315,120,"2025-02-27T06:11:10.573",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712706,1740636670582,"fUST",-696.41,0.00049315,120,"2025-02-27T06:11:10.582",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712707,1740636670591,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:10.591",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712708,1740636670602,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:10.602",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712709,1740636670612,"fUST",-1570.19,0.00049315,120,"2025-02-27T06:11:10.612",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712710,1740636670623,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:10.623",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712711,1740636670638,"fUST",-504.45281257,0.00049315,120,"2025-02-27T06:11:10.638",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712712,1740636670648,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:10.648",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712713,1740636670658,"fUST",-1129.98,0.00049315,120,"2025-02-27T06:11:10.658",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712714,1740636670667,"fUST",-509.97,0.00049315,120,"2025-02-27T06:11:10.667",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712715,1740636670678,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:10.678",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712716,1740636670688,"fUST",-1818.02,0.00049315,120,"2025-02-27T06:11:10.688",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712717,1740636670697,"fUST",-771.48,0.00049315,120,"2025-02-27T06:11:10.697",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712718,1740636670707,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:10.707",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712719,1740636670716,"fUST",-703.02,0.00049315,120,"2025-02-27T06:11:10.716",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712720,1740636670726,"fUST",-1000.0,0.00049315,120,"2025-02-27T06:11:10.726",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712721,1740636670735,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:10.735",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712722,1740636670744,"fUST",-1000.0,0.00049315,120,"2025-02-27T06:11:10.744",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712723,1740636670754,"fUST",-1000.0,0.00049315,120,"2025-02-27T06:11:10.754",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712724,1740636670763,"fUST",-1000.0,0.00049315,120,"2025-02-27T06:11:10.763",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712725,1740636670772,"fUST",-1000.0,0.00049315,120,"2025-02-27T06:11:10.772",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712726,1740636670782,"fUST",-1000.0,0.00049315,120,"2025-02-27T06:11:10.782",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712727,1740636670791,"fUST",-1000.0,0.00049315,120,"2025-02-27T06:11:10.791",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712728,1740636670800,"fUST",-1000.0,0.00049315,120,"2025-02-27T06:11:10.800",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712729,1740636670810,"fUST",-1000.0,0.00049315,120,"2025-02-27T06:11:10.810",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712730,1740636670819,"fUST",-1003.96456385,0.00049315,120,"2025-02-27T06:11:10.819",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712731,1740636670829,"fUST",-216.76154919,0.00049315,120,"2025-02-27T06:11:10.829",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712732,1740636670839,"fUST",-637.29,0.00049315,120,"2025-02-27T06:11:10.839",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712733,1740636670848,"fUST",-1335.27,0.00049315,120,"2025-02-27T06:11:10.848",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712734,1740636670857,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:10.857",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712735,1740636670866,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:10.866",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712736,1740636670875,"fUST",-816.89,0.00049315,120,"2025-02-27T06:11:10.875",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712737,1740636670885,"fUST",-644.91,0.00049315,120,"2025-02-27T06:11:10.885",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712738,1740636670894,"fUST",-940.5,0.00049315,120,"2025-02-27T06:11:10.894",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712739,1740636670904,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:10.904",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712740,1740636670913,"fUST",-1003.28,0.00049315,120,"2025-02-27T06:11:10.913",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712741,1740636670923,"fUST",-519.75,0.00049315,120,"2025-02-27T06:11:10.923",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712742,1740636670932,"fUST",-607.36,0.00049315,120,"2025-02-27T06:11:10.932",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712743,1740636670941,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:10.941",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712744,1740636670951,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:10.951",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712745,1740636670960,"fUST",-199.89556651,0.00049315,120,"2025-02-27T06:11:10.960",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712746,1740636671228,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:11.228",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712747,1740636671245,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:11.245",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712748,1740636671259,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:11.259",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712749,1740636671269,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:11.269",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712750,1740636671279,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:11.279",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712751,1740636671288,"fUST",-1089.63,0.00049315,120,"2025-02-27T06:11:11.288",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712752,1740636671298,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:11.298",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712753,1740636671312,"fUST",-479.5731423,0.00049315,120,"2025-02-27T06:11:11.312",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712754,1740636671321,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:11.321",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712755,1740636671330,"fUST",-260.42875005,0.00049315,120,"2025-02-27T06:11:11.330",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712756,1740636671340,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:11.340",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712757,1740636671350,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:11.350",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712758,1740636671359,"fUST",-532.01,0.00049315,120,"2025-02-27T06:11:11.359",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712759,1740636671368,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:11.368",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712760,1740636671378,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:11.378",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712761,1740636671387,"fUST",-901.46,0.00049315,120,"2025-02-27T06:11:11.387",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712762,1740636671396,"fUST",-172.81266009,0.00049315,120,"2025-02-27T06:11:11.396",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712763,1740636671405,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:11.405",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712764,1740636671414,"fUST",-17349.24954751,0.00049315,7,"2025-02-27T06:11:11.414",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712765,1740636671765,"fUST",-40669.73045249,0.00049315,7,"2025-02-27T06:11:11.765",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712766,1740636671775,"fUST",-1157.88,0.00049315,120,"2025-02-27T06:11:11.775",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712767,1740636671787,"fUST",-589.68,0.00049315,120,"2025-02-27T06:11:11.787",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712768,1740636671797,"fUST",-994.86,0.00049315,120,"2025-02-27T06:11:11.797",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712769,1740636671806,"fUST",-904.2,0.00049315,120,"2025-02-27T06:11:11.806",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712770,1740636671816,"fUST",-600.08,0.00049315,120,"2025-02-27T06:11:11.816",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712771,1740636671827,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:11.827",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712772,1740636671837,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:11.837",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712773,1740636671848,"fUST",-11954.2,0.00049315,120,"2025-02-27T06:11:11.848",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712774,1740636671859,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:11.859",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712775,1740636671868,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:11.868",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712776,1740636671877,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:11.877",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712777,1740636671887,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:11.887",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712778,1740636671897,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:11.897",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712779,1740636671907,"fUST",-1550.01,0.00049315,120,"2025-02-27T06:11:11.907",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712780,1740636671916,"fUST",-907.36,0.00049315,120,"2025-02-27T06:11:11.916",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712781,1740636671925,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:11.925",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712782,1740636671935,"fUST",-575.44,0.00049315,120,"2025-02-27T06:11:11.935",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712783,1740636671944,"fUST",-531.14,0.00049315,120,"2025-02-27T06:11:11.944",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712784,1740636671954,"fUST",-1848.55,0.00049315,120,"2025-02-27T06:11:11.954",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712785,1740636671963,"fUST",-500.0,0.00049315,30,"2025-02-27T06:11:11.963",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712786,1740636671972,"fUST",-5425.38,0.00049315,3,"2025-02-27T06:11:11.972",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712787,1740636671983,"fUST",-533.08,0.00049315,120,"2025-02-27T06:11:11.983",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712788,1740636671993,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:11.993",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712789,1740636672002,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:12.002",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712790,1740636672011,"fUST",-1888.18,0.00049315,120,"2025-02-27T06:11:12.011",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712791,1740636672021,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:12.021",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712792,1740636672031,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:12.031",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712793,1740636672040,"fUST",-610.94,0.00049315,120,"2025-02-27T06:11:12.040",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712794,1740636672050,"fUST",-548.9,0.00049315,120,"2025-02-27T06:11:12.050",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712795,1740636672060,"fUST",-2486.44,0.00049315,120,"2025-02-27T06:11:12.060",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712796,1740636672070,"fUST",-2416.6,0.00049315,120,"2025-02-27T06:11:12.070",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712797,1740636672081,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:12.081",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712798,1740636672090,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:12.090",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712799,1740636672100,"fUST",-1450.45,0.00049315,120,"2025-02-27T06:11:12.100",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712800,1740636672109,"fUST",-718.0,0.00049315,120,"2025-02-27T06:11:12.109",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712801,1740636672118,"fUST",-870.2,0.00049315,120,"2025-02-27T06:11:12.118",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712802,1740636672128,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:12.128",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712803,1740636672137,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:12.137",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712804,1740636672147,"fUST",-566.3,0.00049315,120,"2025-02-27T06:11:12.147",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712805,1740636672156,"fUST",-992.9,0.00049315,120,"2025-02-27T06:11:12.156",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712806,1740636672166,"fUST",-151.0,0.00049315,120,"2025-02-27T06:11:12.166",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712807,1740636672175,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:12.175",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712808,1740636672185,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:12.185",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712809,1740636672195,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:12.195",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712810,1740636672205,"fUST",-615.02,0.00049315,120,"2025-02-27T06:11:12.205",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712811,1740636672214,"fUST",-741.11,0.00049315,120,"2025-02-27T06:11:12.214",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712812,1740636672224,"fUST",-559.99,0.00049315,120,"2025-02-27T06:11:12.224",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712813,1740636672233,"fUST",-151.0,0.00049315,110,"2025-02-27T06:11:12.233",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712814,1740636672243,"fUST",-1192.18,0.00049315,120,"2025-02-27T06:11:12.243",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712815,1740636672252,"fUST",-1459.01,0.00049315,120,"2025-02-27T06:11:12.252",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712816,1740636672262,"fUST",-510.09229095,0.00049315,120,"2025-02-27T06:11:12.262",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712817,1740636672272,"fUST",-205.064593,0.00049315,120,"2025-02-27T06:11:12.272",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712818,1740636672281,"fUST",-1471.45,0.00049315,120,"2025-02-27T06:11:12.281",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712819,1740636672291,"fUST",-205.064593,0.00049315,120,"2025-02-27T06:11:12.291",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712820,1740636672300,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:12.300",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712821,1740636672310,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:12.310",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712822,1740636672320,"fUST",-3398.72,0.00049315,120,"2025-02-27T06:11:12.320",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712823,1740636672331,"fUST",-784.77,0.00049315,120,"2025-02-27T06:11:12.331",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712824,1740636672340,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:12.340",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712825,1740636672350,"fUST",-1227.62,0.00049315,120,"2025-02-27T06:11:12.350",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712826,1740636672359,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:12.359",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712827,1740636672368,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:12.368",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712828,1740636672378,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:12.378",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712829,1740636672388,"fUST",-1307.07,0.00049315,120,"2025-02-27T06:11:12.388",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712830,1740636672397,"fUST",-683.37,0.00049315,120,"2025-02-27T06:11:12.397",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712831,1740636672407,"fUST",-1479.98,0.00049315,120,"2025-02-27T06:11:12.407",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712832,1740636672417,"fUST",-500.0,0.00049315,120,"2025-02-27T06:11:12.417",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712833,1740636672426,"fUST",-10494.63,0.00049315,6,"2025-02-27T06:11:12.426",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712834,1740636672436,"fUST",-1046.07,0.00049315,120,"2025-02-27T06:11:12.436",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712835,1740636672446,"fUST",-15773.94,0.00049315,120,"2025-02-27T06:11:12.446",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712836,1740636672455,"fUST",-1681.59,0.00049315,120,"2025-02-27T06:11:12.455",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712837,1740636672465,"fUST",-2863.46,0.00049315,120,"2025-02-27T06:11:12.465",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712838,1740636672474,"fUST",-1659.9,0.00049315,120,"2025-02-27T06:11:12.474",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712839,1740636672484,"fUST",-6760.47,0.00049315,120,"2025-02-27T06:11:12.484",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712840,1740636672493,"fUST",-902.69,0.00049315,120,"2025-02-27T06:11:12.493",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712841,1740636672504,"fUST",-4531.97,0.00049315,120,"2025-02-27T06:11:12.504",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712842,1740636672513,"fUST",-1748.04,0.00049315,120,"2025-02-27T06:11:12.513",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712843,1740636672523,"fUST",-1000.0,0.00049315,30,"2025-02-27T06:11:12.523",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712844,1740636672532,"fUST",-1000.0,0.00049315,120,"2025-02-27T06:11:12.532",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712845,1740636672541,"fUST",-154.83388,0.00049373,10,"2025-02-27T06:11:12.541",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712846,1740636672551,"fUST",-500.0,0.00049392,2,"2025-02-27T06:11:12.551",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712847,1740636672560,"fUST",-500.0,0.00049492,2,"2025-02-27T06:11:12.560",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712848,1740636672570,"fUST",-623.0,0.000495,30,"2025-02-27T06:11:12.570",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712849,1740636672581,"fUST",-500.0,0.00049589,120,"2025-02-27T06:11:12.581",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712850,1740636672590,"fUST",-795.34,0.00049589,120,"2025-02-27T06:11:12.590",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712851,1740636672600,"fUST",-500.0,0.00049589,120,"2025-02-27T06:11:12.600",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712852,1740636672609,"fUST",-500.0,0.00049589,120,"2025-02-27T06:11:12.609",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712853,1740636672619,"fUST",-500.0,0.00049589,120,"2025-02-27T06:11:12.619",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712854,1740636672630,"fUST",-500.0,0.00049589,120,"2025-02-27T06:11:12.630",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712855,1740636672640,"fUST",-500.0,0.00049589,120,"2025-02-27T06:11:12.640",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712856,1740636672649,"fUST",-1105.97,0.00049589,120,"2025-02-27T06:11:12.649",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712857,1740636672658,"fUST",-696.41,0.00049589,120,"2025-02-27T06:11:12.658",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712858,1740636672669,"fUST",-500.0,0.00049589,120,"2025-02-27T06:11:12.669",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712859,1740636672678,"fUST",-500.0,0.00049589,120,"2025-02-27T06:11:12.678",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712860,1740636672687,"fUST",-1570.19,0.00049589,120,"2025-02-27T06:11:12.687",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712861,1740636672697,"fUST",-500.0,0.00049589,120,"2025-02-27T06:11:12.697",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712862,1740636672708,"fUST",-500.0,0.00049589,120,"2025-02-27T06:11:12.708",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712863,1740636672717,"fUST",-932.48419056,0.00049589,120,"2025-02-27T06:11:12.717",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712909,1740637832161,"fUST",-492.28408171,0.0002061,2,"2025-02-27T06:30:32.161",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712910,1740637832171,"fUST",-500.0,0.00023,2,"2025-02-27T06:30:32.171",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712912,1740637832180,"fUST",-1000.0,0.00028479,5,"2025-02-27T06:30:32.180",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712913,1740637832189,"fUST",-1500.0,0.00038498,5,"2025-02-27T06:30:32.189",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712914,1740637832199,"fUST",-279.17803251,0.00045898,2,"2025-02-27T06:30:32.199",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712915,1740637832208,"fUST",-700.80350928,0.00046,2,"2025-02-27T06:30:32.208",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712916,1740637832217,"fUST",-500.0,0.00046573,10,"2025-02-27T06:30:32.217",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712917,1740637832226,"fUST",-500.0,0.00046573,7,"2025-02-27T06:30:32.226",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712918,1740637832236,"fUST",-1000.0,0.00046574,2,"2025-02-27T06:30:32.236",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712919,1740637832245,"fUST",-312.72474464,0.00046574,120,"2025-02-27T06:30:32.245",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712920,1740637832254,"fUST",-16150.53,0.00046574,120,"2025-02-27T06:30:32.254",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712921,1740637832263,"fUST",-500.0,0.00046575,120,"2025-02-27T06:30:32.263",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712922,1740637832272,"fUST",-500.0,0.00046575,120,"2025-02-27T06:30:32.272",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712923,1740637832282,"fUST",-500.0,0.00046575,120,"2025-02-27T06:30:32.282",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712924,1740637832291,"fUST",-501.17098001,0.00046575,120,"2025-02-27T06:30:32.291",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712925,1740637832302,"fUST",-500.0,0.00046575,120,"2025-02-27T06:30:32.302",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712926,1740637832311,"fUST",-371.39568812,0.00046575,120,"2025-02-27T06:30:32.311",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712970,1740637858532,"fUST",258.43840841,0.0003,30,"2025-02-27T06:30:58.532",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712971,1740637866905,"fUST",386.00464557,0.0003,30,"2025-02-27T06:31:06.905",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712992,1740638815112,"fUST",-282.4531427,0.00040229,2,"2025-02-27T06:46:55.112",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354712993,1740638815133,"fUST",-209.39695375,0.0004075,2,"2025-02-27T06:46:55.133",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713021,1740639032550,"fUST",-491.8500964,0.00040213,2,"2025-02-27T06:50:32.550",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713022,1740639032560,"fUST",-355.56161585,0.0004075,2,"2025-02-27T06:50:32.560",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713023,1740639032570,"fUST",-300.0,0.00044999,5,"2025-02-27T06:50:32.570",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713024,1740639032579,"fUST",-7679.0,0.00045,120,"2025-02-27T06:50:32.579",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713025,1740639032589,"fUST",-201.59847828,0.000459,10,"2025-02-27T06:50:32.589",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713026,1740639032598,"fUST",-1482.14445376,0.00046,5,"2025-02-27T06:50:32.598",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713027,1740639032607,"fUST",-15149.33397604,0.00046,33,"2025-02-27T06:50:32.607",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713028,1740639032616,"fUST",-26220.66886258,0.00046,2,"2025-02-27T06:50:32.616",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713029,1740639032628,"fUST",-8659.98,0.00046,2,"2025-02-27T06:50:32.628",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713047,1740639038507,"fUST",-13665.75113742,0.00046,2,"2025-02-27T06:50:38.507",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713048,1740639038517,"fUST",-2836.51419792,0.00046,30,"2025-02-27T06:50:38.517",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713049,1740639038526,"fUST",-2948.99339875,0.00046473,28,"2025-02-27T06:50:38.526",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713050,1740639038535,"fUST",-500.0,0.00046573,10,"2025-02-27T06:50:38.535",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713051,1740639038544,"fUST",-487.12067646,0.00046573,10,"2025-02-27T06:50:38.544",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713052,1740639038554,"fUST",-500.0,0.00046573,7,"2025-02-27T06:50:38.554",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713053,1740639038563,"fUST",-500.0,0.00046573,10,"2025-02-27T06:50:38.563",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713054,1740639038572,"fUST",-15477.59,0.00046574,120,"2025-02-27T06:50:38.572",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713055,1740639038581,"fUST",-7982.28837579,0.00046575,7,"2025-02-27T06:50:38.581",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713056,1740639038591,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.591",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713057,1740639038600,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.600",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713058,1740639038609,"fUST",-555.0787665,0.00046575,120,"2025-02-27T06:50:38.609",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713059,1740639038618,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.618",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713060,1740639038627,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.627",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713061,1740639038636,"fUST",-153.04610401,0.00046575,120,"2025-02-27T06:50:38.636",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713062,1740639038646,"fUST",-500.0,0.00046575,7,"2025-02-27T06:50:38.646",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713063,1740639038655,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.655",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713064,1740639038664,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.664",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713065,1740639038673,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.673",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713066,1740639038682,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.682",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713067,1740639038691,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.691",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713068,1740639038701,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.701",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713069,1740639038711,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.711",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713070,1740639038720,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.720",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713071,1740639038729,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.729",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713072,1740639038740,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.740",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713073,1740639038751,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.751",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713074,1740639038761,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.761",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713075,1740639038771,"fUST",-621.65,0.00046575,120,"2025-02-27T06:50:38.771",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713076,1740639038781,"fUST",-446.70941758,0.00046575,120,"2025-02-27T06:50:38.781",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713077,1740639038791,"fUST",-585.93,0.00046575,120,"2025-02-27T06:50:38.791",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713078,1740639038801,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.801",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713079,1740639038810,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.810",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713080,1740639038821,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.821",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713081,1740639038830,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.830",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713082,1740639038839,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.839",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713083,1740639038849,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.849",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713084,1740639038858,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.858",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713085,1740639038868,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.868",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713086,1740639038877,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.877",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713087,1740639038887,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.887",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713088,1740639038896,"fUST",-500.0,0.00046575,30,"2025-02-27T06:50:38.896",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713089,1740639038908,"fUST",-500.71971751,0.00046575,120,"2025-02-27T06:50:38.908",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713090,1740639038917,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.917",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713091,1740639038926,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.926",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713092,1740639038936,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.936",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713093,1740639038945,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.945",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713094,1740639038955,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.955",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713095,1740639038964,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.964",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713096,1740639038974,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.974",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713097,1740639038984,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.984",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713098,1740639038993,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:38.993",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713099,1740639039002,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.002",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713100,1740639039011,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.011",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713101,1740639039021,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.021",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713102,1740639039030,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.030",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713103,1740639039039,"fUST",-300.0,0.00046575,120,"2025-02-27T06:50:39.039",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713104,1740639039048,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.048",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713105,1740639039057,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.057",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713106,1740639039066,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.066",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713107,1740639039075,"fUST",-764.32,0.00046575,120,"2025-02-27T06:50:39.075",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713108,1740639039084,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.084",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713109,1740639039093,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.093",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713110,1740639039102,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.102",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713111,1740639039111,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.111",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713112,1740639039120,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.120",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713113,1740639039129,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.129",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713114,1740639039138,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.138",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713115,1740639039147,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.147",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713116,1740639039157,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.157",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713117,1740639039166,"fUST",-573.21,0.00046575,120,"2025-02-27T06:50:39.166",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713118,1740639039176,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.176",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713119,1740639039185,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.185",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713120,1740639039194,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.194",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713121,1740639039203,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.203",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713122,1740639039212,"fUST",-585.18702144,0.00046575,120,"2025-02-27T06:50:39.212",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713123,1740639039222,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.222",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713124,1740639039231,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.231",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713125,1740639039240,"fUST",-507.71,0.00046575,120,"2025-02-27T06:50:39.240",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713126,1740639039249,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.249",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713127,1740639039258,"fUST",-500.83049222,0.00046575,120,"2025-02-27T06:50:39.258",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713128,1740639039267,"fUST",-778.91,0.00046575,120,"2025-02-27T06:50:39.267",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713129,1740639039276,"fUST",-531.02,0.00046575,120,"2025-02-27T06:50:39.276",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713130,1740639039285,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.285",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713131,1740639039294,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.294",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713132,1740639039303,"fUST",-548.62,0.00046575,120,"2025-02-27T06:50:39.303",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713133,1740639039312,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.312",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713134,1740639039321,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.321",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713135,1740639039331,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.331",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713136,1740639039340,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.340",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713137,1740639039351,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.351",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713138,1740639039359,"fUST",-560.36,0.00046575,120,"2025-02-27T06:50:39.359",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713139,1740639039369,"fUST",-682.32,0.00046575,120,"2025-02-27T06:50:39.369",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713140,1740639039378,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.378",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713141,1740639039388,"fUST",-502.0141304,0.00046575,120,"2025-02-27T06:50:39.388",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713142,1740639039397,"fUST",-794.26,0.00046575,120,"2025-02-27T06:50:39.397",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713143,1740639039406,"fUST",-663.38,0.00046575,120,"2025-02-27T06:50:39.406",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713144,1740639039415,"fUST",-580.34,0.00046575,120,"2025-02-27T06:50:39.415",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713145,1740639039424,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.424",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713146,1740639039433,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.433",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713147,1740639039444,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.444",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713148,1740639039453,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.453",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713149,1740639039462,"fUST",-634.99,0.00046575,120,"2025-02-27T06:50:39.462",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713150,1740639039471,"fUST",-924.34,0.00046575,120,"2025-02-27T06:50:39.471",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713151,1740639039479,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.479",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713152,1740639039489,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.489",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713153,1740639039498,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.498",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713154,1740639039507,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.507",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713155,1740639039516,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.516",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713156,1740639039525,"fUST",-752.26,0.00046575,120,"2025-02-27T06:50:39.525",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713157,1740639039534,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.534",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713158,1740639039543,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.543",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713159,1740639039552,"fUST",-552.99,0.00046575,120,"2025-02-27T06:50:39.552",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713160,1740639039561,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.561",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713161,1740639039571,"fUST",-862.62,0.00046575,120,"2025-02-27T06:50:39.571",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713162,1740639039579,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.579",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713163,1740639039590,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.590",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713164,1740639039599,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.599",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713165,1740639039608,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.608",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713166,1740639039617,"fUST",-238.4605859,0.00046575,120,"2025-02-27T06:50:39.617",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713167,1740639039627,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.627",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713168,1740639039636,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.636",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713169,1740639039645,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.645",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713170,1740639039654,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.654",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713171,1740639039664,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.664",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713172,1740639039673,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.673",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713173,1740639039683,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.683",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713174,1740639039692,"fUST",-263.54708187,0.00046575,120,"2025-02-27T06:50:39.692",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713175,1740639039701,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.701",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713176,1740639039711,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.711",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713177,1740639039720,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.720",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713178,1740639039729,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.729",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713179,1740639039739,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.739",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713180,1740639039750,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.750",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713181,1740639039760,"fUST",-946.85,0.00046575,120,"2025-02-27T06:50:39.760",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713182,1740639039770,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.770",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713183,1740639039779,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.779",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713184,1740639039792,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.792",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713185,1740639039801,"fUST",-637.57088034,0.00046575,120,"2025-02-27T06:50:39.801",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713186,1740639039811,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.811",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713187,1740639039820,"fUST",-2794.68,0.00046575,120,"2025-02-27T06:50:39.820",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713188,1740639039829,"fUST",-10146.57,0.00046575,120,"2025-02-27T06:50:39.829",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713189,1740639039839,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.839",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713190,1740639039848,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.848",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713191,1740639039857,"fUST",-599.68,0.00046575,120,"2025-02-27T06:50:39.857",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713192,1740639039867,"fUST",-1299.66,0.00046575,120,"2025-02-27T06:50:39.867",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713193,1740639039876,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.876",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713194,1740639039885,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.885",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713195,1740639039894,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.894",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713196,1740639039903,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.903",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713197,1740639039912,"fUST",-718.33,0.00046575,120,"2025-02-27T06:50:39.912",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713198,1740639039922,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.922",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713199,1740639039931,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.931",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713200,1740639039940,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.940",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713201,1740639039949,"fUST",-795.88,0.00046575,120,"2025-02-27T06:50:39.949",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713202,1740639039958,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.958",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713205,1740639039967,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.967",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713207,1740639039976,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.976",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713208,1740639039986,"fUST",-1556.83,0.00046575,120,"2025-02-27T06:50:39.986",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713209,1740639039995,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:39.995",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713210,1740639040004,"fUST",-359.77022368,0.00046575,120,"2025-02-27T06:50:40.004",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713211,1740639040015,"fUST",-4439.09,0.00046575,120,"2025-02-27T06:50:40.015",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713212,1740639040027,"fUST",-47042.11,0.00046575,7,"2025-02-27T06:50:40.027",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713213,1740639040039,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.039",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713214,1740639040051,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.051",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713215,1740639040064,"fUST",-500.0,0.00046575,30,"2025-02-27T06:50:40.064",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713216,1740639040076,"fUST",-959.85,0.00046575,120,"2025-02-27T06:50:40.076",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713217,1740639040087,"fUST",-1494.81,0.00046575,120,"2025-02-27T06:50:40.087",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713218,1740639040098,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.098",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713219,1740639040108,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.108",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713220,1740639040120,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.120",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713221,1740639040131,"fUST",-820.98,0.00046575,120,"2025-02-27T06:50:40.131",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713222,1740639040142,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.142",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713223,1740639040153,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.153",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713224,1740639040165,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.165",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713225,1740639040177,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.177",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713226,1740639040188,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.188",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713227,1740639040200,"fUST",-533.64,0.00046575,120,"2025-02-27T06:50:40.200",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713228,1740639040211,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.211",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713229,1740639040222,"fUST",-2155.72,0.00046575,120,"2025-02-27T06:50:40.222",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713231,1740639040234,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.234",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713232,1740639040247,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.247",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713233,1740639040259,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.259",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713234,1740639040270,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.270",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713235,1740639040281,"fUST",-1268.17,0.00046575,120,"2025-02-27T06:50:40.281",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713236,1740639040292,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.292",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713237,1740639040303,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.303",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713238,1740639040314,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.314",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713239,1740639040325,"fUST",-871.43,0.00046575,120,"2025-02-27T06:50:40.325",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713240,1740639040336,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.336",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713241,1740639040349,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.349",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713242,1740639040361,"fUST",-704.15,0.00046575,3,"2025-02-27T06:50:40.361",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713243,1740639040372,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.372",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713245,1740639040383,"fUST",-631.49,0.00046575,120,"2025-02-27T06:50:40.383",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713247,1740639040394,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.394",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713249,1740639040403,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.403",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713250,1740639040414,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.414",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713251,1740639040425,"fUST",-1083.09,0.00046575,120,"2025-02-27T06:50:40.425",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713252,1740639040436,"fUST",-1968.43,0.00046575,120,"2025-02-27T06:50:40.436",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713253,1740639040446,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.446",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713254,1740639040458,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.458",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713255,1740639040469,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.469",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713256,1740639040480,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.480",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713257,1740639040492,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.492",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713258,1740639040503,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.503",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713259,1740639040514,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.514",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713261,1740639040526,"fUST",-652.65,0.00046575,120,"2025-02-27T06:50:40.526",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713262,1740639040537,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.537",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713263,1740639040548,"fUST",-568.42,0.00046575,120,"2025-02-27T06:50:40.548",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713264,1740639040560,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.560",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713266,1740639040572,"fUST",-1279.68,0.00046575,120,"2025-02-27T06:50:40.572",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713267,1740639040583,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.583",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713268,1740639040592,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.592",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713269,1740639040602,"fUST",-590.0,0.00046575,120,"2025-02-27T06:50:40.602",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713270,1740639040611,"fUST",-1034.76,0.00046575,120,"2025-02-27T06:50:40.611",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713271,1740639040621,"fUST",-621.27,0.00046575,120,"2025-02-27T06:50:40.621",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713272,1740639040632,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.632",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713273,1740639040643,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.643",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713274,1740639040656,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.656",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713275,1740639040668,"fUST",-971.87,0.00046575,120,"2025-02-27T06:50:40.668",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713276,1740639040681,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.681",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713277,1740639040693,"fUST",-8308.25,0.00046575,6,"2025-02-27T06:50:40.693",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713278,1740639040705,"fUST",-1155.05,0.00046575,120,"2025-02-27T06:50:40.705",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713279,1740639040716,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.716",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713280,1740639040727,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.727",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713281,1740639040738,"fUST",-828.14,0.00046575,120,"2025-02-27T06:50:40.738",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713282,1740639040750,"fUST",-1109.98,0.00046575,120,"2025-02-27T06:50:40.750",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713283,1740639040760,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.760",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713284,1740639040772,"fUST",-1293.24,0.00046575,120,"2025-02-27T06:50:40.772",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713285,1740639040783,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.783",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713286,1740639040793,"fUST",-3052.81,0.00046575,120,"2025-02-27T06:50:40.793",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713287,1740639040803,"fUST",-12487.7,0.00046575,120,"2025-02-27T06:50:40.803",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713288,1740639040813,"fUST",-639.4,0.00046575,120,"2025-02-27T06:50:40.813",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713289,1740639040823,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.823",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713290,1740639040833,"fUST",-1244.93,0.00046575,120,"2025-02-27T06:50:40.833",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713291,1740639040844,"fUST",-607.14,0.00046575,120,"2025-02-27T06:50:40.844",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713292,1740639040854,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.854",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713293,1740639040865,"fUST",-359.71,0.00046575,120,"2025-02-27T06:50:40.865",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713294,1740639040875,"fUST",-3535.67,0.00046575,120,"2025-02-27T06:50:40.875",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713295,1740639040886,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.886",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713296,1740639040896,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.896",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713297,1740639040906,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.906",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713298,1740639040917,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.917",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713299,1740639040927,"fUST",-5070.35,0.00046575,120,"2025-02-27T06:50:40.927",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713300,1740639040937,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.937",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713301,1740639040948,"fUST",-2147.59,0.00046575,120,"2025-02-27T06:50:40.948",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713302,1740639040958,"fUST",-500.76156608,0.00046575,120,"2025-02-27T06:50:40.958",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713303,1740639040968,"fUST",-984.76,0.00046575,120,"2025-02-27T06:50:40.968",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713304,1740639040979,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:40.979",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713305,1740639040990,"fUST",-784.25,0.00046575,120,"2025-02-27T06:50:40.990",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713306,1740639041000,"fUST",-500.0,0.00046575,7,"2025-02-27T06:50:41.000",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713307,1740639041010,"fUST",-593.58,0.000466,30,"2025-02-27T06:50:41.010",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713308,1740639041020,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.020",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713309,1740639041033,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.033",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713310,1740639041044,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.044",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713311,1740639041056,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.056",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713312,1740639041067,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.067",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713313,1740639041079,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.079",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713314,1740639041091,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.091",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713315,1740639041101,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.101",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713316,1740639041114,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.114",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713317,1740639041126,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.126",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713318,1740639041136,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.136",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713319,1740639041146,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.146",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713320,1740639041157,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.157",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713321,1740639041167,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.167",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713322,1740639041177,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.177",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713323,1740639041188,"fUST",-608.00883304,0.00046849,120,"2025-02-27T06:50:41.188",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713324,1740639041198,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.198",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713325,1740639041209,"fUST",-489.88989874,0.00046849,120,"2025-02-27T06:50:41.209",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713326,1740639041219,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.219",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713327,1740639041230,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.230",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713328,1740639041240,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.240",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713329,1740639041250,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.250",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713330,1740639041260,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.260",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713331,1740639041271,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.271",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713332,1740639041282,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.282",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713333,1740639041293,"fUST",-764.32,0.00046849,120,"2025-02-27T06:50:41.293",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713334,1740639041303,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.303",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713335,1740639041314,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.314",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713336,1740639041327,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.327",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713337,1740639041337,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.337",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713338,1740639041350,"fUST",-573.21,0.00046849,120,"2025-02-27T06:50:41.350",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713339,1740639041363,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.363",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713340,1740639041373,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.373",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713341,1740639041384,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.384",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713342,1740639041397,"fUST",-507.71,0.00046849,120,"2025-02-27T06:50:41.397",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713343,1740639041409,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.409",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713344,1740639041420,"fUST",-778.91,0.00046849,120,"2025-02-27T06:50:41.420",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713345,1740639041434,"fUST",-531.02,0.00046849,120,"2025-02-27T06:50:41.434",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713346,1740639041446,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.446",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713347,1740639041457,"fUST",-548.62,0.00046849,120,"2025-02-27T06:50:41.457",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713348,1740639041467,"fUST",-587.90102336,0.00046849,120,"2025-02-27T06:50:41.467",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713349,1740639041477,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.477",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713350,1740639041488,"fUST",-682.32,0.00046849,120,"2025-02-27T06:50:41.488",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713351,1740639041498,"fUST",-560.36,0.00046849,120,"2025-02-27T06:50:41.498",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713352,1740639041508,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.508",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713353,1740639041520,"fUST",-794.26,0.00046849,120,"2025-02-27T06:50:41.520",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713354,1740639041532,"fUST",-663.38,0.00046849,120,"2025-02-27T06:50:41.532",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713355,1740639041543,"fUST",-580.34,0.00046849,120,"2025-02-27T06:50:41.543",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713356,1740639041555,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.555",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713357,1740639041566,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.566",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713358,1740639041576,"fUST",-924.34,0.00046849,120,"2025-02-27T06:50:41.576",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713359,1740639041591,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.591",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713360,1740639041601,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.601",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713361,1740639041612,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.612",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713362,1740639041623,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.623",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713363,1740639041633,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.633",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713364,1740639041644,"fUST",-752.26,0.00046849,120,"2025-02-27T06:50:41.644",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713365,1740639041654,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.654",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713366,1740639041664,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.664",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713367,1740639041675,"fUST",-552.99,0.00046849,120,"2025-02-27T06:50:41.675",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713368,1740639041686,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.686",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713369,1740639041696,"fUST",-862.62,0.00046849,120,"2025-02-27T06:50:41.696",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713370,1740639041706,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.706",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713371,1740639041717,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.717",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713372,1740639041729,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.729",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713373,1740639041740,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.740",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713374,1740639041751,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.751",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713375,1740639041763,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.763",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713376,1740639041774,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.774",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713377,1740639041787,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.787",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713378,1740639041799,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.799",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713379,1740639041810,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.810",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713380,1740639041820,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.820",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713381,1740639041830,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.830",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713382,1740639041841,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.841",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713383,1740639041851,"fUST",-946.85,0.00046849,120,"2025-02-27T06:50:41.851",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713384,1740639041861,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.861",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713385,1740639041871,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.871",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713386,1740639041881,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.881",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713387,1740639041891,"fUST",-2794.68,0.00046849,120,"2025-02-27T06:50:41.891",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713388,1740639041902,"fUST",-10146.57,0.00046849,120,"2025-02-27T06:50:41.902",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713389,1740639041912,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.912",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713390,1740639041922,"fUST",-1299.66,0.00046849,120,"2025-02-27T06:50:41.922",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713391,1740639041932,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.932",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713392,1740639041943,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.943",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713393,1740639041952,"fUST",-718.33,0.00046849,120,"2025-02-27T06:50:41.952",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713394,1740639041964,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.964",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713395,1740639041974,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.974",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713396,1740639041985,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:41.985",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713397,1740639041996,"fUST",-795.88,0.00046849,120,"2025-02-27T06:50:41.996",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713398,1740639042006,"fUST",-532.57,0.00046849,120,"2025-02-27T06:50:42.006",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713399,1740639042016,"fUST",-1556.83,0.00046849,120,"2025-02-27T06:50:42.016",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713400,1740639042026,"fUST",-4439.09,0.00046849,120,"2025-02-27T06:50:42.026",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713401,1740639042036,"fUST",-47042.11,0.00046849,7,"2025-02-27T06:50:42.036",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713402,1740639042047,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.047",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713403,1740639042056,"fUST",-500.0,0.00046849,30,"2025-02-27T06:50:42.056",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713404,1740639042065,"fUST",-959.85,0.00046849,120,"2025-02-27T06:50:42.065",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713405,1740639042284,"fUST",-1494.81,0.00046849,120,"2025-02-27T06:50:42.284",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713406,1740639042295,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.295",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713407,1740639042304,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.304",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713408,1740639042314,"fUST",-820.98,0.00046849,120,"2025-02-27T06:50:42.314",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713409,1740639042324,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.324",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713410,1740639042333,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.333",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713411,1740639042344,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.344",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713412,1740639042358,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.358",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713413,1740639042367,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.367",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713414,1740639042376,"fUST",-533.64,0.00046849,120,"2025-02-27T06:50:42.376",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713415,1740639042386,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.386",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713416,1740639042395,"fUST",-2155.72,0.00046849,120,"2025-02-27T06:50:42.395",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713417,1740639042405,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.405",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713418,1740639042414,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.414",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713419,1740639042424,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.424",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713420,1740639042435,"fUST",-1268.17,0.00046849,120,"2025-02-27T06:50:42.435",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713421,1740639042445,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.445",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713422,1740639042454,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.454",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713423,1740639042464,"fUST",-871.43,0.00046849,120,"2025-02-27T06:50:42.464",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713424,1740639042473,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.473",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713425,1740639042483,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.483",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713426,1740639042492,"fUST",-704.15,0.00046849,3,"2025-02-27T06:50:42.492",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713427,1740639042501,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.501",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713428,1740639042510,"fUST",-631.49,0.00046849,120,"2025-02-27T06:50:42.510",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713429,1740639042519,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.519",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713430,1740639042529,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.529",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713431,1740639042538,"fUST",-1083.09,0.00046849,120,"2025-02-27T06:50:42.538",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713432,1740639042548,"fUST",-1968.43,0.00046849,120,"2025-02-27T06:50:42.548",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713433,1740639042556,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.556",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713434,1740639042566,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.566",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713435,1740639042575,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.575",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713436,1740639042584,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.584",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713437,1740639042594,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.594",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713438,1740639042603,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.603",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713439,1740639042612,"fUST",-652.65,0.00046849,120,"2025-02-27T06:50:42.612",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713440,1740639042621,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.621",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713441,1740639042630,"fUST",-568.42,0.00046849,120,"2025-02-27T06:50:42.630",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713442,1740639042639,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.639",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713443,1740639042649,"fUST",-1279.68,0.00046849,120,"2025-02-27T06:50:42.649",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713444,1740639042658,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.658",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713445,1740639042667,"fUST",-1034.76,0.00046849,120,"2025-02-27T06:50:42.667",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713446,1740639042676,"fUST",-621.27,0.00046849,120,"2025-02-27T06:50:42.676",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713447,1740639042685,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.685",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713448,1740639042694,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.694",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713449,1740639042703,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.703",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713450,1740639042712,"fUST",-971.87,0.00046849,120,"2025-02-27T06:50:42.712",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713451,1740639042721,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.721",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713452,1740639042730,"fUST",-8308.25,0.00046849,6,"2025-02-27T06:50:42.730",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713453,1740639042739,"fUST",-1155.05,0.00046849,120,"2025-02-27T06:50:42.739",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713454,1740639042749,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.749",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713455,1740639042759,"fUST",-828.14,0.00046849,120,"2025-02-27T06:50:42.759",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713456,1740639042769,"fUST",-1109.98,0.00046849,120,"2025-02-27T06:50:42.769",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713457,1740639042778,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.778",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713458,1740639042789,"fUST",-1293.24,0.00046849,120,"2025-02-27T06:50:42.789",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713459,1740639042799,"fUST",-549.46127435,0.00046849,120,"2025-02-27T06:50:42.799",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713460,1740639042810,"fUST",-3052.81,0.00046849,120,"2025-02-27T06:50:42.810",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713461,1740639042819,"fUST",-12487.7,0.00046849,120,"2025-02-27T06:50:42.819",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713462,1740639042829,"fUST",-639.4,0.00046849,120,"2025-02-27T06:50:42.829",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713463,1740639042839,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.839",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713464,1740639042848,"fUST",-1244.93,0.00046849,120,"2025-02-27T06:50:42.848",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713465,1740639042858,"fUST",-607.14,0.00046849,120,"2025-02-27T06:50:42.858",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713466,1740639042867,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.867",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713467,1740639042878,"fUST",-3535.67,0.00046849,120,"2025-02-27T06:50:42.878",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713468,1740639042887,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.887",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713469,1740639042896,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.896",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713471,1740639042906,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.906",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713472,1740639042916,"fUST",-5070.35,0.00046849,120,"2025-02-27T06:50:42.916",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713473,1740639042926,"fUST",-2147.59,0.00046849,120,"2025-02-27T06:50:42.926",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713474,1740639042936,"fUST",-984.76,0.00046849,120,"2025-02-27T06:50:42.936",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713475,1740639042946,"fUST",-500.0,0.00046849,120,"2025-02-27T06:50:42.946",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713476,1740639042956,"fUST",-784.25,0.00046849,120,"2025-02-27T06:50:42.956",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713477,1740639042965,"fUST",-500.0,0.00046873,10,"2025-02-27T06:50:42.965",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713478,1740639042975,"fUST",-500.0,0.00046873,10,"2025-02-27T06:50:42.975",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713479,1740639042984,"fUST",-500.0,0.00046873,10,"2025-02-27T06:50:42.984",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713480,1740639042994,"fUST",-275.70442685,0.00046873,3,"2025-02-27T06:50:42.994",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713482,1740639043004,"fUST",-278.84354152,0.00047107,2,"2025-02-27T06:50:43.004",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713483,1740639043014,"fUST",-434.23145553,0.00047122,120,"2025-02-27T06:50:43.014",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713484,1740639043023,"fUST",-500.0,0.00047122,31,"2025-02-27T06:50:43.023",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713485,1740639043033,"fUST",-226.21346484,0.00047122,120,"2025-02-27T06:50:43.033",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713486,1740639043042,"fUST",-500.0,0.00047122,120,"2025-02-27T06:50:43.042",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713487,1740639043051,"fUST",-302.30234153,0.00047122,31,"2025-02-27T06:50:43.051",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713488,1740639043060,"fUST",-500.0,0.00047122,31,"2025-02-27T06:50:43.060",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713489,1740639043070,"fUST",-524.04928642,0.00047122,120,"2025-02-27T06:50:43.070",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713490,1740639043079,"fUST",-500.0,0.00047122,120,"2025-02-27T06:50:43.079",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713491,1740639043089,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.089",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713492,1740639043099,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.099",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713493,1740639043108,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.108",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713494,1740639043118,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.118",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713495,1740639043128,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.128",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713496,1740639043137,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.137",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713497,1740639043146,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.146",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713498,1740639043156,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.156",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713499,1740639043165,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.165",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713500,1740639043174,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.174",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713501,1740639043183,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.183",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713502,1740639043192,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.192",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713503,1740639043202,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.202",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713504,1740639043211,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.211",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713505,1740639043220,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.220",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713506,1740639043229,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.229",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713507,1740639043238,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.238",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713508,1740639043247,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.247",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713509,1740639043256,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.256",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713510,1740639043265,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.265",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713511,1740639043275,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.275",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713512,1740639043284,"fUST",-764.32,0.00047123,120,"2025-02-27T06:50:43.284",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713513,1740639043293,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.293",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713514,1740639043302,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.302",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713515,1740639043311,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.311",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713516,1740639043320,"fUST",-573.21,0.00047123,120,"2025-02-27T06:50:43.320",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713517,1740639043330,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.330",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713518,1740639043341,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.341",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713519,1740639043353,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.353",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713520,1740639043362,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.362",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713521,1740639043371,"fUST",-507.71,0.00047123,120,"2025-02-27T06:50:43.371",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713522,1740639043380,"fUST",-778.91,0.00047123,120,"2025-02-27T06:50:43.380",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713523,1740639043390,"fUST",-531.02,0.00047123,120,"2025-02-27T06:50:43.390",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713524,1740639043400,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.400",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713525,1740639043409,"fUST",-548.62,0.00047123,120,"2025-02-27T06:50:43.409",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713526,1740639043419,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.419",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713527,1740639043430,"fUST",-682.32,0.00047123,120,"2025-02-27T06:50:43.430",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713528,1740639043440,"fUST",-560.36,0.00047123,120,"2025-02-27T06:50:43.440",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713529,1740639043449,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.449",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713530,1740639043459,"fUST",-794.26,0.00047123,120,"2025-02-27T06:50:43.459",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713531,1740639043469,"fUST",-663.38,0.00047123,120,"2025-02-27T06:50:43.469",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713532,1740639043478,"fUST",-580.34,0.00047123,120,"2025-02-27T06:50:43.478",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713533,1740639043487,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.487",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713534,1740639043499,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.499",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713535,1740639043509,"fUST",-924.34,0.00047123,120,"2025-02-27T06:50:43.509",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713536,1740639043519,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.519",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713537,1740639043529,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.529",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713538,1740639043540,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.540",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713539,1740639043550,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.550",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713540,1740639043560,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.560",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713541,1740639043569,"fUST",-752.26,0.00047123,120,"2025-02-27T06:50:43.569",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713542,1740639043579,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.579",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713543,1740639043588,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.588",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713544,1740639043598,"fUST",-552.99,0.00047123,120,"2025-02-27T06:50:43.598",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713545,1740639043607,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.607",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713546,1740639043617,"fUST",-862.62,0.00047123,120,"2025-02-27T06:50:43.617",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713547,1740639043626,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.626",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713548,1740639043636,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.636",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713549,1740639043645,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.645",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713550,1740639043654,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.654",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713551,1740639043665,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.665",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713552,1740639043675,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.675",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713553,1740639043684,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.684",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713554,1740639043694,"fUST",-226.03697544,0.00047123,120,"2025-02-27T06:50:43.694",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713555,1740639043703,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.703",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713556,1740639043712,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.712",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713557,1740639043721,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.721",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713558,1740639043730,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.730",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713559,1740639043740,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.740",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713560,1740639043749,"fUST",-946.85,0.00047123,120,"2025-02-27T06:50:43.749",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713561,1740639043759,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.759",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713562,1740639043769,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.769",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713563,1740639043778,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.778",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713564,1740639043787,"fUST",-2794.68,0.00047123,120,"2025-02-27T06:50:43.787",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713565,1740639043797,"fUST",-10146.57,0.00047123,120,"2025-02-27T06:50:43.797",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713566,1740639043806,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.806",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713567,1740639043816,"fUST",-1299.66,0.00047123,120,"2025-02-27T06:50:43.816",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713568,1740639043825,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.825",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713569,1740639043834,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.834",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713570,1740639043843,"fUST",-718.33,0.00047123,120,"2025-02-27T06:50:43.843",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713571,1740639043853,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.853",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713572,1740639043862,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.862",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713573,1740639043871,"fUST",-795.88,0.00047123,120,"2025-02-27T06:50:43.871",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713574,1740639043880,"fUST",-1556.83,0.00047123,120,"2025-02-27T06:50:43.880",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713575,1740639043891,"fUST",-4439.09,0.00047123,120,"2025-02-27T06:50:43.891",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713576,1740639043900,"fUST",-47042.11,0.00047123,7,"2025-02-27T06:50:43.900",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713577,1740639043909,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.909",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713578,1740639043918,"fUST",-500.0,0.00047123,30,"2025-02-27T06:50:43.918",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713579,1740639043928,"fUST",-959.85,0.00047123,120,"2025-02-27T06:50:43.928",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713580,1740639043938,"fUST",-1494.81,0.00047123,120,"2025-02-27T06:50:43.938",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713581,1740639043947,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.947",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713582,1740639043958,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.958",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713583,1740639043967,"fUST",-820.98,0.00047123,120,"2025-02-27T06:50:43.967",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713584,1740639043976,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.976",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713585,1740639043986,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.986",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713586,1740639043995,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:43.995",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713587,1740639044005,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.005",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713588,1740639044015,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.015",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713589,1740639044025,"fUST",-533.64,0.00047123,120,"2025-02-27T06:50:44.025",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713590,1740639044034,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.034",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713591,1740639044044,"fUST",-2155.72,0.00047123,120,"2025-02-27T06:50:44.044",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713592,1740639044054,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.054",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713593,1740639044063,"fUST",-175.21852426,0.00047123,120,"2025-02-27T06:50:44.063",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713594,1740639044073,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.073",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713595,1740639044082,"fUST",-1268.17,0.00047123,120,"2025-02-27T06:50:44.082",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713596,1740639044091,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.091",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713597,1740639044100,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.100",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713598,1740639044110,"fUST",-871.43,0.00047123,120,"2025-02-27T06:50:44.110",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713599,1740639044120,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.120",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713600,1740639044129,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.129",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713601,1740639044138,"fUST",-704.15,0.00047123,3,"2025-02-27T06:50:44.138",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713602,1740639044147,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.147",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713603,1740639044157,"fUST",-631.49,0.00047123,120,"2025-02-27T06:50:44.157",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713604,1740639044166,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.166",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713605,1740639044175,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.175",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713606,1740639044184,"fUST",-1083.09,0.00047123,120,"2025-02-27T06:50:44.184",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713607,1740639044193,"fUST",-1968.43,0.00047123,120,"2025-02-27T06:50:44.193",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713608,1740639044203,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.203",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713609,1740639044212,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.212",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713610,1740639044221,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.221",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713611,1740639044230,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.230",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713612,1740639044239,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.239",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713613,1740639044249,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.249",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713614,1740639044258,"fUST",-652.65,0.00047123,120,"2025-02-27T06:50:44.258",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713615,1740639044268,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.268",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713616,1740639044277,"fUST",-568.42,0.00047123,120,"2025-02-27T06:50:44.277",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713617,1740639044286,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.286",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713618,1740639044295,"fUST",-1279.68,0.00047123,120,"2025-02-27T06:50:44.295",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713620,1740639044304,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.304",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713622,1740639044314,"fUST",-1034.76,0.00047123,120,"2025-02-27T06:50:44.314",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713623,1740639044323,"fUST",-621.27,0.00047123,120,"2025-02-27T06:50:44.323",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713624,1740639044332,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.332",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713625,1740639044342,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.342",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713628,1740639044353,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.353",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713630,1740639044363,"fUST",-971.87,0.00047123,120,"2025-02-27T06:50:44.363",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713632,1740639044372,"fUST",-474.2328431,0.00047123,120,"2025-02-27T06:50:44.372",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713634,1740639044382,"fUST",-1155.05,0.00047123,120,"2025-02-27T06:50:44.382",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713637,1740639044391,"fUST",-8308.25,0.00047123,6,"2025-02-27T06:50:44.391",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713640,1740639044401,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.401",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713642,1740639044410,"fUST",-828.14,0.00047123,120,"2025-02-27T06:50:44.410",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713644,1740639044420,"fUST",-1109.98,0.00047123,120,"2025-02-27T06:50:44.420",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713646,1740639044429,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.429",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713648,1740639044439,"fUST",-1293.24,0.00047123,120,"2025-02-27T06:50:44.439",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713649,1740639044448,"fUST",-3052.81,0.00047123,120,"2025-02-27T06:50:44.448",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713651,1740639044458,"fUST",-12487.7,0.00047123,120,"2025-02-27T06:50:44.458",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713652,1740639044468,"fUST",-639.4,0.00047123,120,"2025-02-27T06:50:44.468",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713653,1740639044477,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.477",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713655,1740639044487,"fUST",-1244.93,0.00047123,120,"2025-02-27T06:50:44.487",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713657,1740639044496,"fUST",-607.14,0.00047123,120,"2025-02-27T06:50:44.496",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713658,1740639044505,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.505",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713659,1740639044516,"fUST",-3535.67,0.00047123,120,"2025-02-27T06:50:44.516",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713660,1740639044534,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.534",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713661,1740639044546,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.546",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713662,1740639044556,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.556",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713664,1740639044566,"fUST",-5070.35,0.00047123,120,"2025-02-27T06:50:44.566",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713665,1740639044576,"fUST",-2147.59,0.00047123,120,"2025-02-27T06:50:44.576",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713666,1740639044586,"fUST",-984.76,0.00047123,120,"2025-02-27T06:50:44.586",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713667,1740639044597,"fUST",-500.0,0.00047123,120,"2025-02-27T06:50:44.597",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713668,1740639044607,"fUST",-784.25,0.00047123,120,"2025-02-27T06:50:44.607",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713669,1740639044617,"fUST",-200.0,0.00047173,10,"2025-02-27T06:50:44.617",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713670,1740639044627,"fUST",-500.0,0.00047173,10,"2025-02-27T06:50:44.627",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713671,1740639044637,"fUST",-501.37557294,0.00047173,10,"2025-02-27T06:50:44.637",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713672,1740639044647,"fUST",-500.0,0.00047173,10,"2025-02-27T06:50:44.647",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713673,1740639044657,"fUST",-500.0,0.00047173,10,"2025-02-27T06:50:44.657",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713674,1740639044666,"fUST",-500.0,0.00047173,10,"2025-02-27T06:50:44.666",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713675,1740639044676,"fUST",-501.73391273,0.00047173,10,"2025-02-27T06:50:44.676",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713676,1740639044686,"fUST",-501.34704873,0.00047173,10,"2025-02-27T06:50:44.686",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713677,1740639044696,"fUST",-500.0,0.00047173,10,"2025-02-27T06:50:44.696",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713678,1740639044706,"fUST",-500.0,0.00047173,10,"2025-02-27T06:50:44.706",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713679,1740639044716,"fUST",-500.0,0.00047173,10,"2025-02-27T06:50:44.716",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713680,1740639044725,"fUST",-500.0,0.00047173,10,"2025-02-27T06:50:44.725",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713681,1740639044735,"fUST",-500.0,0.00047173,10,"2025-02-27T06:50:44.735",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713682,1740639044745,"fUST",-501.73180647,0.00047173,10,"2025-02-27T06:50:44.745",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713683,1740639044755,"fUST",-500.0,0.00047173,10,"2025-02-27T06:50:44.755",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713684,1740639044765,"fUST",-385.55002971,0.00047173,10,"2025-02-27T06:50:44.765",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713685,1740639044775,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:44.775",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713686,1740639044784,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:44.784",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713687,1740639044794,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:44.794",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713688,1740639044805,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:44.805",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713689,1740639044815,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:44.815",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713690,1740639044824,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:44.824",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713691,1740639044834,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:44.834",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713692,1740639044845,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:44.845",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713693,1740639044855,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:44.855",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713694,1740639044864,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:44.864",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713695,1740639044874,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:44.874",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713696,1740639044884,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:44.884",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713697,1740639044893,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:44.893",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713698,1740639044903,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:44.903",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713699,1740639044913,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:44.913",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713700,1740639044923,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:44.923",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713701,1740639044933,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:44.933",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713702,1740639044943,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:44.943",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713703,1740639044954,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:44.954",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713704,1740639044964,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:44.964",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713705,1740639044974,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:44.974",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713706,1740639044984,"fUST",-764.32,0.00047397,120,"2025-02-27T06:50:44.984",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713707,1740639044994,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:44.994",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713708,1740639045004,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.004",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713709,1740639045014,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.014",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713710,1740639045024,"fUST",-573.21,0.00047397,120,"2025-02-27T06:50:45.024",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713711,1740639045034,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.034",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713712,1740639045044,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.044",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713713,1740639045055,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.055",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713714,1740639045065,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.065",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713715,1740639045075,"fUST",-507.71,0.00047397,120,"2025-02-27T06:50:45.075",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713716,1740639045085,"fUST",-778.91,0.00047397,120,"2025-02-27T06:50:45.085",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713717,1740639045095,"fUST",-531.02,0.00047397,120,"2025-02-27T06:50:45.095",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713718,1740639045105,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.105",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713719,1740639045115,"fUST",-548.62,0.00047397,120,"2025-02-27T06:50:45.115",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713720,1740639045125,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.125",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713721,1740639045135,"fUST",-682.32,0.00047397,120,"2025-02-27T06:50:45.135",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713722,1740639045144,"fUST",-560.36,0.00047397,120,"2025-02-27T06:50:45.144",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713723,1740639045154,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.154",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713724,1740639045163,"fUST",-794.26,0.00047397,120,"2025-02-27T06:50:45.163",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713725,1740639045172,"fUST",-663.38,0.00047397,120,"2025-02-27T06:50:45.172",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713726,1740639045184,"fUST",-580.34,0.00047397,120,"2025-02-27T06:50:45.184",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713727,1740639045194,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.194",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713728,1740639045204,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.204",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713729,1740639045213,"fUST",-924.34,0.00047397,120,"2025-02-27T06:50:45.213",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713730,1740639045223,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.223",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713731,1740639045232,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.232",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713732,1740639045242,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.242",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713733,1740639045251,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.251",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713734,1740639045261,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.261",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713735,1740639045270,"fUST",-752.26,0.00047397,120,"2025-02-27T06:50:45.270",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713736,1740639045280,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.280",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713737,1740639045289,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.289",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713738,1740639045299,"fUST",-552.99,0.00047397,120,"2025-02-27T06:50:45.299",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713739,1740639045308,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.308",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713740,1740639045318,"fUST",-862.62,0.00047397,120,"2025-02-27T06:50:45.318",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713741,1740639045327,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.327",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713742,1740639045336,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.336",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713743,1740639045346,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.346",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713744,1740639045358,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.358",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713745,1740639045368,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.368",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713746,1740639045377,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.377",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713747,1740639045387,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.387",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713748,1740639045397,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.397",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713749,1740639045407,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.407",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713750,1740639045416,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.416",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713751,1740639045597,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.597",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713752,1740639045610,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.610",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713753,1740639045621,"fUST",-946.85,0.00047397,120,"2025-02-27T06:50:45.621",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713754,1740639045631,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.631",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713755,1740639045640,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.640",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713756,1740639045650,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.650",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713757,1740639045660,"fUST",-2794.68,0.00047397,120,"2025-02-27T06:50:45.660",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713758,1740639045670,"fUST",-10146.57,0.00047397,120,"2025-02-27T06:50:45.670",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713759,1740639045681,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.681",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713760,1740639045691,"fUST",-1299.66,0.00047397,120,"2025-02-27T06:50:45.691",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713761,1740639045702,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.702",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713762,1740639045711,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.711",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713763,1740639045721,"fUST",-718.33,0.00047397,120,"2025-02-27T06:50:45.721",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713764,1740639045732,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.732",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713765,1740639045742,"fUST",-795.88,0.00047397,120,"2025-02-27T06:50:45.742",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713766,1740639045753,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.753",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713767,1740639045762,"fUST",-1556.83,0.00047397,120,"2025-02-27T06:50:45.762",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713768,1740639045771,"fUST",-4439.09,0.00047397,120,"2025-02-27T06:50:45.771",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713769,1740639045781,"fUST",-47042.11,0.00047397,7,"2025-02-27T06:50:45.781",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713770,1740639045790,"fUST",-273.37572,0.00047397,120,"2025-02-27T06:50:45.790",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713771,1740639045799,"fUST",-500.0,0.00047397,30,"2025-02-27T06:50:45.799",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713772,1740639045809,"fUST",-959.85,0.00047397,120,"2025-02-27T06:50:45.809",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713773,1740639045818,"fUST",-1494.81,0.00047397,120,"2025-02-27T06:50:45.818",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713774,1740639045827,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.827",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713775,1740639045837,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.837",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713776,1740639045847,"fUST",-820.98,0.00047397,120,"2025-02-27T06:50:45.847",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713777,1740639045856,"fUST",-445.43670164,0.00047397,120,"2025-02-27T06:50:45.856",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713778,1740639045866,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.866",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713779,1740639045875,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.875",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713780,1740639045884,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.884",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713781,1740639045894,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.894",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713782,1740639045903,"fUST",-533.64,0.00047397,120,"2025-02-27T06:50:45.903",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713783,1740639045913,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.913",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713784,1740639045922,"fUST",-2155.72,0.00047397,120,"2025-02-27T06:50:45.922",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713785,1740639045932,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.932",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713787,1740639045942,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.942",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713789,1740639045951,"fUST",-1268.17,0.00047397,120,"2025-02-27T06:50:45.951",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713791,1740639045961,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.961",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713793,1740639045970,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.970",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713795,1740639045980,"fUST",-871.43,0.00047397,120,"2025-02-27T06:50:45.980",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713797,1740639045989,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.989",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713798,1740639045999,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:45.999",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713799,1740639046008,"fUST",-704.15,0.00047397,3,"2025-02-27T06:50:46.008",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713800,1740639046017,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:46.017",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713801,1740639046026,"fUST",-631.49,0.00047397,120,"2025-02-27T06:50:46.026",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713803,1740639046036,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:46.036",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713805,1740639046045,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:46.045",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713807,1740639046055,"fUST",-1083.09,0.00047397,120,"2025-02-27T06:50:46.055",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713809,1740639046064,"fUST",-1968.43,0.00047397,120,"2025-02-27T06:50:46.064",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713812,1740639046073,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:46.073",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713815,1740639046083,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:46.083",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713817,1740639046092,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:46.092",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713819,1740639046101,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:46.101",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713821,1740639046111,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:46.111",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713822,1740639046120,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:46.120",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713823,1740639046129,"fUST",-652.65,0.00047397,120,"2025-02-27T06:50:46.129",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713824,1740639046138,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:46.138",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713825,1740639046152,"fUST",-568.42,0.00047397,120,"2025-02-27T06:50:46.152",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713826,1740639046162,"fUST",-194.10134746,0.00047397,120,"2025-02-27T06:50:46.162",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713827,1740639046171,"fUST",-1279.68,0.00047397,120,"2025-02-27T06:50:46.171",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713828,1740639046180,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:46.180",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713829,1740639046189,"fUST",-1034.76,0.00047397,120,"2025-02-27T06:50:46.189",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713830,1740639046199,"fUST",-621.27,0.00047397,120,"2025-02-27T06:50:46.199",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713831,1740639046208,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:46.208",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713832,1740639046217,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:46.217",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713833,1740639046226,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:46.226",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713834,1740639046236,"fUST",-971.87,0.00047397,120,"2025-02-27T06:50:46.236",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713835,1740639046246,"fUST",-1155.05,0.00047397,120,"2025-02-27T06:50:46.246",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713836,1740639046255,"fUST",-8308.25,0.00047397,6,"2025-02-27T06:50:46.255",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713837,1740639046265,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:46.265",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713838,1740639046274,"fUST",-828.14,0.00047397,120,"2025-02-27T06:50:46.274",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713839,1740639046283,"fUST",-1109.98,0.00047397,120,"2025-02-27T06:50:46.283",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713840,1740639046292,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:46.292",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713842,1740639046302,"fUST",-1293.24,0.00047397,120,"2025-02-27T06:50:46.302",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713843,1740639046311,"fUST",-3052.81,0.00047397,120,"2025-02-27T06:50:46.311",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713845,1740639046320,"fUST",-12487.7,0.00047397,120,"2025-02-27T06:50:46.320",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713847,1740639046330,"fUST",-639.4,0.00047397,120,"2025-02-27T06:50:46.330",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713849,1740639046339,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:46.339",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713851,1740639046352,"fUST",-1244.93,0.00047397,120,"2025-02-27T06:50:46.352",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713853,1740639046362,"fUST",-607.14,0.00047397,120,"2025-02-27T06:50:46.362",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713855,1740639046372,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:46.372",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713857,1740639046381,"fUST",-3535.67,0.00047397,120,"2025-02-27T06:50:46.381",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713859,1740639046390,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:46.390",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713861,1740639046400,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:46.400",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713863,1740639046410,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:46.410",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713864,1740639046419,"fUST",-5070.35,0.00047397,120,"2025-02-27T06:50:46.419",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713865,1740639046429,"fUST",-2147.59,0.00047397,120,"2025-02-27T06:50:46.429",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713866,1740639046439,"fUST",-984.76,0.00047397,120,"2025-02-27T06:50:46.439",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713867,1740639046450,"fUST",-500.0,0.00047397,120,"2025-02-27T06:50:46.450",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713868,1740639046459,"fUST",-784.25,0.00047397,120,"2025-02-27T06:50:46.459",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713869,1740639046469,"fUST",-108553.3,0.000474,30,"2025-02-27T06:50:46.469",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713870,1740639046478,"fUST",-500.0,0.00047493,120,"2025-02-27T06:50:46.478",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713871,1740639046487,"fUST",-500.0,0.00047493,120,"2025-02-27T06:50:46.487",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713872,1740639046497,"fUST",-500.0,0.00047493,120,"2025-02-27T06:50:46.497",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713873,1740639046506,"fUST",-500.0,0.00047493,120,"2025-02-27T06:50:46.506",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713874,1740639046515,"fUST",-500.0,0.00047493,120,"2025-02-27T06:50:46.515",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713875,1740639046525,"fUST",-500.0,0.00047493,120,"2025-02-27T06:50:46.525",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713876,1740639046535,"fUST",-500.0,0.00047493,120,"2025-02-27T06:50:46.535",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713877,1740639046544,"fUST",-500.0,0.00047493,120,"2025-02-27T06:50:46.544",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713878,1740639046554,"fUST",-500.0,0.00047493,120,"2025-02-27T06:50:46.554",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713879,1740639046563,"fUST",-500.0,0.00047493,120,"2025-02-27T06:50:46.563",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713880,1740639046572,"fUST",-500.0,0.00047493,120,"2025-02-27T06:50:46.572",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713881,1740639046581,"fUST",-500.0,0.00047493,120,"2025-02-27T06:50:46.581",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713882,1740639046591,"fUST",-500.0,0.00047493,120,"2025-02-27T06:50:46.591",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713883,1740639046602,"fUST",-500.0,0.00047493,120,"2025-02-27T06:50:46.602",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713884,1740639046611,"fUST",-500.0,0.00047493,120,"2025-02-27T06:50:46.611",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713885,1740639046622,"fUST",-500.0,0.00047493,120,"2025-02-27T06:50:46.622",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713886,1740639046632,"fUST",-500.0,0.00047493,120,"2025-02-27T06:50:46.632",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713887,1740639046643,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:46.643",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713888,1740639046652,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:46.652",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713889,1740639046662,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:46.662",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713890,1740639046672,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:46.672",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713891,1740639046682,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:46.682",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713892,1740639046691,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:46.691",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713893,1740639046700,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:46.700",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713894,1740639046710,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:46.710",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713895,1740639046719,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:46.719",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713896,1740639046728,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:46.728",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713897,1740639046738,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:46.738",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713898,1740639046747,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:46.747",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713899,1740639046756,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:46.756",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713900,1740639046766,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:46.766",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713901,1740639046775,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:46.775",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713902,1740639046784,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:46.784",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713903,1740639046793,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:46.793",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713904,1740639046803,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:46.803",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713905,1740639046812,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:46.812",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713906,1740639046821,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:46.821",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713907,1740639046831,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:46.831",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713908,1740639046840,"fUST",-764.32,0.00047671,120,"2025-02-27T06:50:46.840",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713909,1740639046850,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:46.850",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713910,1740639046859,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:46.859",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713911,1740639046868,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:46.868",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713912,1740639046878,"fUST",-573.21,0.00047671,120,"2025-02-27T06:50:46.878",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713913,1740639046887,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:46.887",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713914,1740639046896,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:46.896",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713915,1740639046905,"fUST",-429.62697479,0.00047671,120,"2025-02-27T06:50:46.905",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713916,1740639046914,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:46.914",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713917,1740639046923,"fUST",-507.71,0.00047671,120,"2025-02-27T06:50:46.923",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713918,1740639046932,"fUST",-778.91,0.00047671,120,"2025-02-27T06:50:46.932",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713919,1740639046943,"fUST",-531.02,0.00047671,120,"2025-02-27T06:50:46.943",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713920,1740639046953,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:46.953",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713921,1740639046962,"fUST",-548.62,0.00047671,120,"2025-02-27T06:50:46.962",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713922,1740639046972,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:46.972",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713923,1740639046982,"fUST",-560.36,0.00047671,120,"2025-02-27T06:50:46.982",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713924,1740639046992,"fUST",-682.32,0.00047671,120,"2025-02-27T06:50:46.992",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713925,1740639047002,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.002",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713926,1740639047012,"fUST",-794.26,0.00047671,120,"2025-02-27T06:50:47.012",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713927,1740639047022,"fUST",-663.38,0.00047671,120,"2025-02-27T06:50:47.022",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713928,1740639047031,"fUST",-580.34,0.00047671,120,"2025-02-27T06:50:47.031",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713929,1740639047041,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.041",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713930,1740639047050,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.050",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713931,1740639047060,"fUST",-924.34,0.00047671,120,"2025-02-27T06:50:47.060",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713932,1740639047069,"fUST",-563.18677985,0.00047671,120,"2025-02-27T06:50:47.069",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713933,1740639047079,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.079",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713934,1740639047088,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.088",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713935,1740639047099,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.099",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713936,1740639047108,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.108",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713937,1740639047117,"fUST",-752.26,0.00047671,120,"2025-02-27T06:50:47.117",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713938,1740639047126,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.126",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713939,1740639047136,"fUST",-217.94468811,0.00047671,120,"2025-02-27T06:50:47.136",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713940,1740639047145,"fUST",-552.99,0.00047671,120,"2025-02-27T06:50:47.145",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713941,1740639047154,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.154",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713942,1740639047163,"fUST",-862.62,0.00047671,120,"2025-02-27T06:50:47.163",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713943,1740639047173,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.173",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713944,1740639047183,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.183",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713945,1740639047192,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.192",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713946,1740639047202,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.202",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713947,1740639047212,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.212",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713948,1740639047221,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.221",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713949,1740639047231,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.231",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713950,1740639047240,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.240",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713951,1740639047250,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.250",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713952,1740639047259,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.259",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713953,1740639047269,"fUST",-266.57245554,0.00047671,120,"2025-02-27T06:50:47.269",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713954,1740639047278,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.278",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713955,1740639047287,"fUST",-946.85,0.00047671,120,"2025-02-27T06:50:47.287",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713956,1740639047298,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.298",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713957,1740639047308,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.308",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713958,1740639047319,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.319",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713959,1740639047329,"fUST",-2794.68,0.00047671,120,"2025-02-27T06:50:47.329",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713960,1740639047339,"fUST",-10146.57,0.00047671,120,"2025-02-27T06:50:47.339",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713961,1740639047352,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.352",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713962,1740639047362,"fUST",-1299.66,0.00047671,120,"2025-02-27T06:50:47.362",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713963,1740639047372,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.372",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713964,1740639047382,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.382",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713965,1740639047393,"fUST",-718.33,0.00047671,120,"2025-02-27T06:50:47.393",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713966,1740639047403,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.403",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713967,1740639047413,"fUST",-795.88,0.00047671,120,"2025-02-27T06:50:47.413",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713968,1740639047424,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.424",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713969,1740639047435,"fUST",-1556.83,0.00047671,120,"2025-02-27T06:50:47.435",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713970,1740639047446,"fUST",-4439.09,0.00047671,120,"2025-02-27T06:50:47.446",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713971,1740639047455,"fUST",-47042.11,0.00047671,7,"2025-02-27T06:50:47.455",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713972,1740639047466,"fUST",-500.0,0.00047671,30,"2025-02-27T06:50:47.466",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713973,1740639047475,"fUST",-959.85,0.00047671,120,"2025-02-27T06:50:47.475",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713974,1740639047484,"fUST",-1494.81,0.00047671,120,"2025-02-27T06:50:47.484",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713975,1740639047494,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.494",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713976,1740639047503,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.503",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713977,1740639047513,"fUST",-820.98,0.00047671,120,"2025-02-27T06:50:47.513",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713978,1740639047523,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.523",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713979,1740639047532,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.532",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713980,1740639047541,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.541",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713981,1740639047550,"fUST",-223.13555845,0.00047671,120,"2025-02-27T06:50:47.550",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713982,1740639047560,"fUST",-533.64,0.00047671,120,"2025-02-27T06:50:47.560",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713983,1740639047569,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.569",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713984,1740639047578,"fUST",-2155.72,0.00047671,120,"2025-02-27T06:50:47.578",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713985,1740639047588,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.588",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713986,1740639047597,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.597",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713987,1740639047607,"fUST",-1268.17,0.00047671,120,"2025-02-27T06:50:47.607",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713988,1740639047616,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.616",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713989,1740639047626,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.626",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713990,1740639047635,"fUST",-871.43,0.00047671,120,"2025-02-27T06:50:47.635",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713991,1740639047644,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.644",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713992,1740639047653,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.653",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713993,1740639047663,"fUST",-704.15,0.00047671,3,"2025-02-27T06:50:47.663",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713994,1740639047672,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.672",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713995,1740639047681,"fUST",-631.49,0.00047671,120,"2025-02-27T06:50:47.681",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713996,1740639047691,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.691",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713997,1740639047700,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.700",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713998,1740639047710,"fUST",-1083.09,0.00047671,120,"2025-02-27T06:50:47.710",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354713999,1740639047720,"fUST",-1968.43,0.00047671,120,"2025-02-27T06:50:47.720",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714000,1740639047730,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.730",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714001,1740639047741,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.741",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714002,1740639047751,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.751",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714003,1740639047762,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.762",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714004,1740639047772,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.772",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714005,1740639047783,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.783",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714006,1740639047792,"fUST",-652.65,0.00047671,120,"2025-02-27T06:50:47.792",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714007,1740639047802,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.802",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714008,1740639047811,"fUST",-568.42,0.00047671,120,"2025-02-27T06:50:47.811",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714009,1740639047820,"fUST",-1279.68,0.00047671,120,"2025-02-27T06:50:47.820",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714010,1740639047830,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.830",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714011,1740639047840,"fUST",-1034.76,0.00047671,120,"2025-02-27T06:50:47.840",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714012,1740639047849,"fUST",-621.27,0.00047671,120,"2025-02-27T06:50:47.849",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714013,1740639047859,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.859",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714014,1740639047868,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.868",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714015,1740639047878,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.878",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714016,1740639047888,"fUST",-971.87,0.00047671,120,"2025-02-27T06:50:47.888",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714017,1740639047898,"fUST",-1155.05,0.00047671,120,"2025-02-27T06:50:47.898",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714018,1740639047907,"fUST",-8308.25,0.00047671,6,"2025-02-27T06:50:47.907",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714019,1740639047916,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.916",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714020,1740639047926,"fUST",-828.14,0.00047671,120,"2025-02-27T06:50:47.926",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714021,1740639047935,"fUST",-1109.98,0.00047671,120,"2025-02-27T06:50:47.935",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714022,1740639047945,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.945",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714023,1740639047954,"fUST",-1293.24,0.00047671,120,"2025-02-27T06:50:47.954",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714024,1740639047963,"fUST",-3052.81,0.00047671,120,"2025-02-27T06:50:47.963",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714025,1740639047973,"fUST",-12487.7,0.00047671,120,"2025-02-27T06:50:47.973",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714026,1740639047983,"fUST",-639.4,0.00047671,120,"2025-02-27T06:50:47.983",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714027,1740639047992,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:47.992",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714028,1740639048001,"fUST",-1244.93,0.00047671,120,"2025-02-27T06:50:48.001",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714029,1740639048048,"fUST",-607.14,0.00047671,120,"2025-02-27T06:50:48.048",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714030,1740639048057,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:48.057",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714031,1740639048067,"fUST",-3535.67,0.00047671,120,"2025-02-27T06:50:48.067",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714032,1740639048076,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:48.076",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714033,1740639048085,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:48.085",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714034,1740639048095,"fUST",-500.0,0.00047671,120,"2025-02-27T06:50:48.095",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714035,1740639048104,"fUST",-5070.35,0.00047671,120,"2025-02-27T06:50:48.104",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714036,1740639048113,"fUST",-2147.59,0.00047671,120,"2025-02-27T06:50:48.113",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714037,1740639048122,"fUST",-984.76,0.00047671,120,"2025-02-27T06:50:48.122",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714038,1740639048131,"fUST",-495.46747193,0.00047671,120,"2025-02-27T06:50:48.131",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714039,1740639048141,"fUST",-784.25,0.00047671,120,"2025-02-27T06:50:48.141",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714040,1740639048150,"fUST",-4916.95,0.000477,30,"2025-02-27T06:50:48.150",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714041,1740639048159,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:48.159",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714042,1740639048169,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:48.169",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714043,1740639048178,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:48.178",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714044,1740639048188,"fUST",-571.42489141,0.00047945,120,"2025-02-27T06:50:48.188",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714045,1740639048197,"fUST",-177.55579286,0.00047945,120,"2025-02-27T06:50:48.197",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714046,1740639048206,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:48.206",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714047,1740639048215,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:48.215",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714048,1740639048224,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:48.224",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714049,1740639048233,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:48.233",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714050,1740639048242,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:48.242",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714051,1740639048251,"fUST",-339.30674708,0.00047945,120,"2025-02-27T06:50:48.251",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714052,1740639048261,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:48.261",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714053,1740639048270,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:48.270",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714054,1740639048279,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:48.279",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714055,1740639048288,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:48.288",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714056,1740639048296,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:48.296",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714057,1740639048305,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:48.305",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714058,1740639048315,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:48.315",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714059,1740639048324,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:48.324",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714060,1740639048333,"fUST",-764.32,0.00047945,120,"2025-02-27T06:50:48.333",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714061,1740639048342,"fUST",-388.60722028,0.00047945,120,"2025-02-27T06:50:48.342",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714062,1740639048354,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:48.354",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714063,1740639048364,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:48.364",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714064,1740639048373,"fUST",-573.21,0.00047945,120,"2025-02-27T06:50:48.373",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714065,1740639048383,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:48.383",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714066,1740639048391,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:48.391",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714067,1740639048411,"fUST",-507.71,0.00047945,120,"2025-02-27T06:50:48.411",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714068,1740639048422,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:48.422",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714069,1740639048433,"fUST",-778.91,0.00047945,120,"2025-02-27T06:50:48.433",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714070,1740639048443,"fUST",-531.02,0.00047945,120,"2025-02-27T06:50:48.443",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714071,1740639048453,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:48.453",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714072,1740639048462,"fUST",-548.62,0.00047945,120,"2025-02-27T06:50:48.462",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714073,1740639048472,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:48.472",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714074,1740639048481,"fUST",-560.36,0.00047945,120,"2025-02-27T06:50:48.481",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714075,1740639048490,"fUST",-682.32,0.00047945,120,"2025-02-27T06:50:48.490",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714076,1740639048500,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:48.500",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714077,1740639048509,"fUST",-794.26,0.00047945,120,"2025-02-27T06:50:48.509",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714078,1740639048519,"fUST",-266.00344561,0.00047945,120,"2025-02-27T06:50:48.519",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714079,1740639048684,"fUST",-283.85756455,0.00047945,120,"2025-02-27T06:50:48.684",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714080,1740639048953,"fUST",-3398.98,0.00046575,120,"2025-02-27T06:50:48.953",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714081,1740639048962,"fUST",-500.0,0.00046575,120,"2025-02-27T06:50:48.962",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714082,1740639048972,"fUST",-3398.98,0.00046849,120,"2025-02-27T06:50:48.972",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714083,1740639048981,"fUST",-3398.98,0.00047123,120,"2025-02-27T06:50:48.981",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714084,1740639048990,"fUST",-3398.98,0.00047397,120,"2025-02-27T06:50:48.990",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714085,1740639049000,"fUST",-3398.98,0.00047671,120,"2025-02-27T06:50:49.000",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714086,1740639049009,"fUST",-113.51898984,0.00047945,120,"2025-02-27T06:50:49.009",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714087,1740639049018,"fUST",-580.34,0.00047945,120,"2025-02-27T06:50:49.018",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714088,1740639049027,"fUST",-447.48416976,0.00047945,120,"2025-02-27T06:50:49.027",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714089,1740639049036,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:49.036",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714090,1740639049046,"fUST",-924.34,0.00047945,120,"2025-02-27T06:50:49.046",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714091,1740639049055,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:49.055",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714092,1740639049064,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:49.064",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714093,1740639049073,"fUST",-521.54192534,0.00047945,120,"2025-02-27T06:50:49.073",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714094,1740639049083,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:49.083",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714095,1740639049092,"fUST",-752.26,0.00047945,120,"2025-02-27T06:50:49.092",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714096,1740639049102,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:49.102",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714097,1740639049111,"fUST",-552.99,0.00047945,120,"2025-02-27T06:50:49.111",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714098,1740639049120,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:49.120",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714099,1740639049130,"fUST",-862.62,0.00047945,120,"2025-02-27T06:50:49.130",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714100,1740639049139,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:49.139",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714101,1740639049149,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:49.149",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714102,1740639049158,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:49.158",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714103,1740639049168,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:49.168",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714104,1740639049178,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:49.178",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714105,1740639049187,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:49.187",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714106,1740639049196,"fUST",-543.02,0.00047945,120,"2025-02-27T06:50:49.196",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714107,1740639049206,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:49.206",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714108,1740639049215,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:49.215",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714109,1740639049225,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:49.225",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714110,1740639049234,"fUST",-946.85,0.00047945,120,"2025-02-27T06:50:49.234",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714111,1740639049244,"fUST",-392.9173072,0.00047945,120,"2025-02-27T06:50:49.244",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714112,1740639049253,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:49.253",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714113,1740639049263,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:49.263",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714114,1740639049272,"fUST",-2794.68,0.00047945,120,"2025-02-27T06:50:49.272",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714115,1740639049281,"fUST",-10146.57,0.00047945,120,"2025-02-27T06:50:49.281",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714116,1740639049291,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:49.291",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714117,1740639049300,"fUST",-1299.66,0.00047945,120,"2025-02-27T06:50:49.300",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714118,1740639049310,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:49.310",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714119,1740639049319,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:49.319",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714120,1740639049329,"fUST",-718.33,0.00047945,120,"2025-02-27T06:50:49.329",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714121,1740639049339,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:49.339",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714122,1740639049350,"fUST",-500.0,0.00047945,120,"2025-02-27T06:50:49.350",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714123,1740639049363,"fUST",-1556.83,0.00047945,120,"2025-02-27T06:50:49.363",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714124,1740639049372,"fUST",-4439.09,0.00047945,120,"2025-02-27T06:50:49.372",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714125,1740639049382,"fUST",-6341.00010957,0.00047945,7,"2025-02-27T06:50:49.382",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714127,1740639439578,"fUST",-150.0,0.00045571,2,"2025-02-27T06:57:19.578",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714131,1740639605496,"fUST",5018.7305,0.0003,31,"2025-02-27T07:00:05.496",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714132,1740639853917,"fUST",-150.0,0.00025204,2,"2025-02-27T07:04:13.917",0.0005183,82.31,0.9474701332962037,473494555.32717323]
[354714337,1740640238739,"fUST",-1903.0,0.00025204,2,"2025-02-27T07:10:38.739",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714339,1740640238749,"fUST",-2838.65570742,0.000279,2,"2025-02-27T07:10:38.749",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714341,1740640238758,"fUST",-400.0,0.00032899,2,"2025-02-27T07:10:38.758",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714343,1740640238768,"fUST",-2838.65570742,0.000329,2,"2025-02-27T07:10:38.768",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714344,1740640238780,"fUST",-560.0,0.00035352,2,"2025-02-27T07:10:38.780",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714346,1740640238790,"fUST",-2838.65570742,0.000379,2,"2025-02-27T07:10:38.790",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714348,1740640238799,"fUST",-201.59847828,0.000379,8,"2025-02-27T07:10:38.799",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714349,1740640238808,"fUST",-201.59847828,0.00040567,8,"2025-02-27T07:10:38.808",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714350,1740640238818,"fUST",-535.2247362,0.00041068,2,"2025-02-27T07:10:38.818",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714351,1740640238827,"fUST",-5000.0,0.00043,31,"2025-02-27T07:10:38.827",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714352,1740640238836,"fUST",-201.59847828,0.00043233,9,"2025-02-27T07:10:38.836",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714353,1740640238846,"fUST",-288.61014859,0.00045379,2,"2025-02-27T07:10:38.846",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714354,1740640238855,"fUST",-201.59847828,0.000459,10,"2025-02-27T07:10:38.855",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714355,1740640238865,"fUST",-2580.36922395,0.00046475,28,"2025-02-27T07:10:38.865",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714356,1740640238874,"fUST",-260.38619507,0.00046475,2,"2025-02-27T07:10:38.874",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714357,1740640238883,"fUST",-1000.0,0.00046574,2,"2025-02-27T07:10:38.883",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714358,1740640238893,"fUST",-14832.69,0.00046574,120,"2025-02-27T07:10:38.893",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714359,1740640238902,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:38.902",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714360,1740640238911,"fUST",-388.60722028,0.00046575,120,"2025-02-27T07:10:38.911",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714361,1740640238920,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:38.920",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714362,1740640238930,"fUST",-447.48416976,0.00046575,120,"2025-02-27T07:10:38.930",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714363,1740640238941,"fUST",-521.54192534,0.00046575,120,"2025-02-27T07:10:38.941",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714364,1740640238950,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:38.950",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714365,1740640238960,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:38.960",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714366,1740640238970,"fUST",-820.63,0.00046575,120,"2025-02-27T07:10:38.970",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714367,1740640238979,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:38.979",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714368,1740640238988,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:38.988",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714369,1740640238997,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:38.997",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714370,1740640239006,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.006",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714371,1740640239015,"fUST",-605.08,0.00046575,120,"2025-02-27T07:10:39.015",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714372,1740640239025,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.025",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714373,1740640239034,"fUST",-611.0,0.00046575,120,"2025-02-27T07:10:39.034",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714374,1740640239043,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.043",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714375,1740640239052,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.052",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714376,1740640239062,"fUST",-392.9173072,0.00046575,120,"2025-02-27T07:10:39.062",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714377,1740640239071,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.071",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714378,1740640239080,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.080",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714379,1740640239089,"fUST",-616.63,0.00046575,120,"2025-02-27T07:10:39.089",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714380,1740640239098,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.098",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714381,1740640239108,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.108",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714382,1740640239118,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.118",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714383,1740640239127,"fUST",-628.79,0.00046575,120,"2025-02-27T07:10:39.127",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714384,1740640239136,"fUST",-540.17,0.00046575,120,"2025-02-27T07:10:39.136",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714385,1740640239146,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.146",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714386,1740640239155,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.155",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714387,1740640239164,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.164",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714388,1740640239173,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.173",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714389,1740640239183,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.183",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714390,1740640239192,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.192",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714391,1740640239203,"fUST",-223.13555845,0.00046575,120,"2025-02-27T07:10:39.203",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714392,1740640239213,"fUST",-540.99,0.00046575,120,"2025-02-27T07:10:39.213",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714393,1740640239222,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.222",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714394,1740640239232,"fUST",-586.79,0.00046575,3,"2025-02-27T07:10:39.232",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714395,1740640239242,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.242",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714396,1740640239251,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.251",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714397,1740640239260,"fUST",-626.89,0.00046575,120,"2025-02-27T07:10:39.260",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714398,1740640239270,"fUST",-770.28,0.00046575,120,"2025-02-27T07:10:39.270",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714399,1740640239279,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.279",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714400,1740640239288,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.288",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714401,1740640239298,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.298",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714402,1740640239308,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.308",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714403,1740640239317,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.317",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714404,1740640239327,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.327",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714405,1740640239336,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.336",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714406,1740640239346,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.346",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714407,1740640239356,"fUST",-217.94468811,0.00046575,120,"2025-02-27T07:10:39.356",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714408,1740640239366,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.366",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714409,1740640239375,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.375",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714410,1740640239384,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.384",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714411,1740640239393,"fUST",-718.85,0.00046575,120,"2025-02-27T07:10:39.393",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714412,1740640239402,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.402",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714413,1740640239412,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.412",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714414,1740640239422,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.422",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714415,1740640239432,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.432",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714416,1740640239441,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.441",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714417,1740640239451,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.451",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714418,1740640239463,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.463",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714419,1740640239472,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.472",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714420,1740640239490,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.490",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714421,1740640239503,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.503",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714422,1740640239514,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.514",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714423,1740640239524,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.524",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714424,1740640239534,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.534",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714425,1740640239545,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.545",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714426,1740640239555,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.555",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714427,1740640239565,"fUST",-1255.94,0.00046575,120,"2025-02-27T07:10:39.565",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714428,1740640239576,"fUST",-686.21,0.00046575,120,"2025-02-27T07:10:39.576",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714429,1740640239586,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.586",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714430,1740640239597,"fUST",-1362.22,0.00046575,120,"2025-02-27T07:10:39.597",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714431,1740640239608,"fUST",-696.39,0.00046575,120,"2025-02-27T07:10:39.608",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714432,1740640239618,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.618",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714433,1740640239627,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.627",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714434,1740640239637,"fUST",-2448.2,0.00046575,120,"2025-02-27T07:10:39.637",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714435,1740640239648,"fUST",-8878.25,0.00046575,120,"2025-02-27T07:10:39.648",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714436,1740640239658,"fUST",-4110.26,0.00046575,120,"2025-02-27T07:10:39.658",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714437,1740640239667,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.667",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714438,1740640239677,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.677",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714439,1740640239686,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.686",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714440,1740640239696,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.696",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714441,1740640239706,"fUST",-628.54,0.00046575,120,"2025-02-27T07:10:39.706",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714442,1740640239715,"fUST",-41161.85,0.00046575,7,"2025-02-27T07:10:39.715",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714443,1740640239726,"fUST",-1307.96,0.00046575,120,"2025-02-27T07:10:39.726",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714444,1740640239736,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.736",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714445,1740640239747,"fUST",-839.87,0.00046575,120,"2025-02-27T07:10:39.747",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714446,1740640239757,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.757",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714447,1740640239767,"fUST",-759.81,0.00046575,120,"2025-02-27T07:10:39.767",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714448,1740640239781,"fUST",-500.0,0.00046575,30,"2025-02-27T07:10:39.781",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714449,1740640239791,"fUST",-1886.25,0.00046575,120,"2025-02-27T07:10:39.791",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714450,1740640239800,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.800",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714451,1740640239809,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.809",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714452,1740640239819,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.819",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714453,1740640239830,"fUST",-1063.4,0.00046575,120,"2025-02-27T07:10:39.830",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714454,1740640239840,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.840",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714455,1740640239850,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.850",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714456,1740640239859,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.859",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714457,1740640239869,"fUST",-762.5,0.00046575,120,"2025-02-27T07:10:39.869",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714458,1740640239879,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.879",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714459,1740640239888,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.888",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714460,1740640239899,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.899",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714461,1740640239908,"fUST",-1804.4,0.00046575,120,"2025-02-27T07:10:39.908",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714462,1740640239918,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.918",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714463,1740640239927,"fUST",-578.87,0.00046575,120,"2025-02-27T07:10:39.927",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714464,1740640239936,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.936",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714465,1740640239946,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.946",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714466,1740640239955,"fUST",-571.07,0.00046575,120,"2025-02-27T07:10:39.955",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714467,1740640239964,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.964",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714468,1740640239974,"fUST",-947.7,0.00046575,120,"2025-02-27T07:10:39.974",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714469,1740640239983,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.983",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714470,1740640239993,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:39.993",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714471,1740640240002,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:40.002",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714472,1740640240012,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:40.012",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714473,1740640240023,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:40.023",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714474,1740640240033,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:40.033",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714475,1740640240043,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:40.043",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714476,1740640240052,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:40.052",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714477,1740640240062,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:40.062",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714478,1740640240071,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:40.071",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714479,1740640240080,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:40.080",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714480,1740640240091,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:40.091",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714481,1740640240101,"fUST",-948.53,0.00046575,120,"2025-02-27T07:10:40.101",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714483,1740640240111,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:40.111",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714485,1740640240120,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:40.120",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714486,1740640240130,"fUST",-1010.67,0.00046575,120,"2025-02-27T07:10:40.130",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714487,1740640240140,"fUST",-1119.72,0.00046575,120,"2025-02-27T07:10:40.140",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714488,1740640240152,"fUST",-7615.9,0.00046575,6,"2025-02-27T07:10:40.152",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714489,1740640240161,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:40.161",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714490,1740640240171,"fUST",-2671.21,0.00046575,120,"2025-02-27T07:10:40.171",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714491,1740640240181,"fUST",-543.62,0.00046575,120,"2025-02-27T07:10:40.181",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714492,1740640240191,"fUST",-522.81,0.00046575,120,"2025-02-27T07:10:40.191",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714493,1740640240200,"fUST",-850.38,0.00046575,120,"2025-02-27T07:10:40.200",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714494,1740640240210,"fUST",-724.63,0.00046575,120,"2025-02-27T07:10:40.210",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714495,1740640240219,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:40.219",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714496,1740640240231,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:40.231",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714497,1740640240242,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:40.242",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714498,1740640240252,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:40.252",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714499,1740640240263,"fUST",-1131.59,0.00046575,120,"2025-02-27T07:10:40.263",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714500,1740640240272,"fUST",-1032.9,0.00046575,120,"2025-02-27T07:10:40.272",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714501,1740640240282,"fUST",-531.24,0.00046575,120,"2025-02-27T07:10:40.282",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714502,1740640240292,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:40.292",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714503,1740640240302,"fUST",-597.09,0.00046575,120,"2025-02-27T07:10:40.302",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714504,1740640240311,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:40.311",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714505,1740640240321,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:40.321",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714506,1740640240331,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:40.331",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714507,1740640240340,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:40.340",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714508,1740640240349,"fUST",-10926.74,0.00046575,120,"2025-02-27T07:10:40.349",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714509,1740640240359,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:40.359",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714510,1740640240368,"fUST",-230.09050765,0.00046575,120,"2025-02-27T07:10:40.368",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714511,1740640240377,"fUST",-3093.71,0.00046575,120,"2025-02-27T07:10:40.377",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714512,1740640240387,"fUST",-1968.62,0.00046575,120,"2025-02-27T07:10:40.387",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714513,1740640240399,"fUST",-1141.19,0.00046575,120,"2025-02-27T07:10:40.399",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714514,1740640240408,"fUST",-500.0,0.00046575,2,"2025-02-27T07:10:40.408",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714515,1740640240418,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:40.418",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714516,1740640240428,"fUST",-4647.82,0.00046575,120,"2025-02-27T07:10:40.428",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714517,1740640240438,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:40.438",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714518,1740640240448,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:40.448",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714519,1740640240458,"fUST",-3257.35,0.00046575,120,"2025-02-27T07:10:40.458",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714520,1740640240467,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:40.467",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714521,1740640240476,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:40.476",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714522,1740640240487,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:40.487",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714523,1740640240497,"fUST",-867.95,0.00046575,120,"2025-02-27T07:10:40.497",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714524,1740640240507,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.507",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714525,1740640240517,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.517",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714526,1740640240526,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.526",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714527,1740640240536,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.536",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714528,1740640240547,"fUST",-820.63,0.00046849,120,"2025-02-27T07:10:40.547",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714529,1740640240557,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.557",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714530,1740640240567,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.567",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714531,1740640240576,"fUST",-490.60318423,0.00046849,120,"2025-02-27T07:10:40.576",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714532,1740640240587,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.587",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714533,1740640240596,"fUST",-605.08,0.00046849,120,"2025-02-27T07:10:40.596",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714534,1740640240605,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.605",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714535,1740640240615,"fUST",-611.0,0.00046849,120,"2025-02-27T07:10:40.615",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714536,1740640240627,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.627",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714537,1740640240636,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.636",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714539,1740640240647,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.647",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714541,1740640240656,"fUST",-616.63,0.00046849,120,"2025-02-27T07:10:40.656",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714543,1740640240665,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.665",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714544,1740640240674,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.674",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714545,1740640240684,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.684",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714546,1740640240694,"fUST",-628.79,0.00046849,120,"2025-02-27T07:10:40.694",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714547,1740640240704,"fUST",-540.17,0.00046849,120,"2025-02-27T07:10:40.704",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714548,1740640240714,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.714",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714549,1740640240724,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.724",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714550,1740640240733,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.733",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714551,1740640240742,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.742",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714552,1740640240752,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.752",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714553,1740640240761,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.761",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714554,1740640240772,"fUST",-540.99,0.00046849,120,"2025-02-27T07:10:40.772",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714555,1740640240786,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.786",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714556,1740640240796,"fUST",-586.79,0.00046849,3,"2025-02-27T07:10:40.796",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714557,1740640240805,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.805",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714558,1740640240815,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.815",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714559,1740640240825,"fUST",-626.89,0.00046849,120,"2025-02-27T07:10:40.825",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714560,1740640240836,"fUST",-770.28,0.00046849,120,"2025-02-27T07:10:40.836",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714562,1740640240846,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.846",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714564,1740640240857,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.857",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714566,1740640240866,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.866",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714567,1740640240875,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.875",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714568,1740640240885,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.885",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714569,1740640240896,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.896",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714570,1740640240905,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.905",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714571,1740640240915,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.915",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714572,1740640240925,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.925",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714573,1740640240935,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.935",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714574,1740640240947,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.947",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714575,1740640240958,"fUST",-718.85,0.00046849,120,"2025-02-27T07:10:40.958",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714576,1740640240967,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.967",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714577,1740640240976,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.976",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714578,1740640240986,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.986",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714579,1740640240995,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:40.995",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714580,1740640241004,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.004",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714581,1740640241014,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.014",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714582,1740640241023,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.023",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714583,1740640241032,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.032",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714584,1740640241042,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.042",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714585,1740640241051,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.051",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714586,1740640241060,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.060",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714587,1740640241070,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.070",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714588,1740640241079,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.079",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714589,1740640241088,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.088",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714590,1740640241097,"fUST",-1255.94,0.00046849,120,"2025-02-27T07:10:41.097",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714591,1740640241107,"fUST",-686.21,0.00046849,120,"2025-02-27T07:10:41.107",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714592,1740640241117,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.117",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714593,1740640241129,"fUST",-1362.22,0.00046849,120,"2025-02-27T07:10:41.129",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714594,1740640241139,"fUST",-696.39,0.00046849,120,"2025-02-27T07:10:41.139",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714595,1740640241149,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.149",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714596,1740640241158,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.158",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714597,1740640241167,"fUST",-2448.2,0.00046849,120,"2025-02-27T07:10:41.167",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714598,1740640241177,"fUST",-8878.25,0.00046849,120,"2025-02-27T07:10:41.177",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714599,1740640241187,"fUST",-4110.26,0.00046849,120,"2025-02-27T07:10:41.187",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714600,1740640241197,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.197",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714601,1740640241207,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.207",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714602,1740640241218,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.218",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714603,1740640241227,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.227",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714604,1740640241237,"fUST",-628.54,0.00046849,120,"2025-02-27T07:10:41.237",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714605,1740640241247,"fUST",-41161.85,0.00046849,7,"2025-02-27T07:10:41.247",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714606,1740640241257,"fUST",-1307.96,0.00046849,120,"2025-02-27T07:10:41.257",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714607,1740640241266,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.266",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714608,1740640241276,"fUST",-839.87,0.00046849,120,"2025-02-27T07:10:41.276",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714609,1740640241285,"fUST",-445.43670164,0.00046849,120,"2025-02-27T07:10:41.285",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714610,1740640241294,"fUST",-759.81,0.00046849,120,"2025-02-27T07:10:41.294",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714611,1740640241304,"fUST",-500.0,0.00046849,30,"2025-02-27T07:10:41.304",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714612,1740640241313,"fUST",-1886.25,0.00046849,120,"2025-02-27T07:10:41.313",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714613,1740640241323,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.323",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714614,1740640241332,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.332",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714615,1740640241341,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.341",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714616,1740640241351,"fUST",-1063.4,0.00046849,120,"2025-02-27T07:10:41.351",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714617,1740640241360,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.360",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714618,1740640241369,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.369",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714619,1740640241380,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.380",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714620,1740640241390,"fUST",-762.5,0.00046849,120,"2025-02-27T07:10:41.390",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714621,1740640241400,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.400",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714622,1740640241409,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.409",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714623,1740640241419,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.419",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714624,1740640241428,"fUST",-1804.4,0.00046849,120,"2025-02-27T07:10:41.428",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714625,1740640241438,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.438",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714626,1740640241447,"fUST",-578.87,0.00046849,120,"2025-02-27T07:10:41.447",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714627,1740640241456,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.456",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714628,1740640241466,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.466",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714629,1740640241475,"fUST",-571.07,0.00046849,120,"2025-02-27T07:10:41.475",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714630,1740640241485,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.485",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714631,1740640241494,"fUST",-947.7,0.00046849,120,"2025-02-27T07:10:41.494",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714632,1740640241502,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.502",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714633,1740640241511,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.511",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714634,1740640241520,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.520",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714635,1740640241529,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.529",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714636,1740640241538,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.538",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714637,1740640241547,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.547",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714638,1740640241557,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.557",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714639,1740640241566,"fUST",-194.10134746,0.00046849,120,"2025-02-27T07:10:41.566",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714640,1740640241575,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.575",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714641,1740640241584,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.584",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714642,1740640241594,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.594",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714643,1740640241603,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.603",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714644,1740640241613,"fUST",-948.53,0.00046849,120,"2025-02-27T07:10:41.613",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714645,1740640241622,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.622",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714646,1740640241632,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.632",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714647,1740640241642,"fUST",-1010.67,0.00046849,120,"2025-02-27T07:10:41.642",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714648,1740640241654,"fUST",-1119.72,0.00046849,120,"2025-02-27T07:10:41.654",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714649,1740640241664,"fUST",-7615.9,0.00046849,6,"2025-02-27T07:10:41.664",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714650,1740640241674,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.674",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714651,1740640241684,"fUST",-2671.21,0.00046849,120,"2025-02-27T07:10:41.684",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714652,1740640241694,"fUST",-543.62,0.00046849,120,"2025-02-27T07:10:41.694",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714653,1740640241705,"fUST",-522.81,0.00046849,120,"2025-02-27T07:10:41.705",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714654,1740640241715,"fUST",-850.38,0.00046849,120,"2025-02-27T07:10:41.715",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714655,1740640241724,"fUST",-724.63,0.00046849,120,"2025-02-27T07:10:41.724",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714656,1740640241734,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.734",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714657,1740640241743,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.743",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714658,1740640241752,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.752",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714659,1740640241762,"fUST",-1131.59,0.00046849,120,"2025-02-27T07:10:41.762",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714660,1740640241771,"fUST",-1032.9,0.00046849,120,"2025-02-27T07:10:41.771",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714661,1740640241782,"fUST",-531.24,0.00046849,120,"2025-02-27T07:10:41.782",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714662,1740640241792,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.792",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714663,1740640241803,"fUST",-597.09,0.00046849,120,"2025-02-27T07:10:41.803",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714664,1740640241815,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.815",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714665,1740640241825,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.825",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714666,1740640241834,"fUST",-10926.74,0.00046849,120,"2025-02-27T07:10:41.834",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714667,1740640241845,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.845",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714668,1740640241856,"fUST",-3093.71,0.00046849,120,"2025-02-27T07:10:41.856",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714669,1740640241867,"fUST",-1968.62,0.00046849,120,"2025-02-27T07:10:41.867",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714670,1740640241876,"fUST",-1141.19,0.00046849,120,"2025-02-27T07:10:41.876",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714671,1740640241886,"fUST",-500.0,0.00046849,2,"2025-02-27T07:10:41.886",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714672,1740640241898,"fUST",-4647.82,0.00046849,120,"2025-02-27T07:10:41.898",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714673,1740640241907,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.907",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714674,1740640241916,"fUST",-388.39632041,0.00046849,120,"2025-02-27T07:10:41.916",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714675,1740640241925,"fUST",-3257.35,0.00046849,120,"2025-02-27T07:10:41.925",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714676,1740640241934,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.934",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714677,1740640241945,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.945",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714678,1740640241956,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:41.956",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714679,1740640241966,"fUST",-500.0,0.00046873,10,"2025-02-27T07:10:41.966",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714680,1740640241975,"fUST",-108553.3,0.000469,30,"2025-02-27T07:10:41.975",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714681,1740640241984,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:41.984",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714682,1740640241993,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:41.993",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714683,1740640242003,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.003",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714684,1740640242012,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.012",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714685,1740640242021,"fUST",-820.63,0.00047123,120,"2025-02-27T07:10:42.021",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714686,1740640242030,"fUST",-388.36771241,0.00047123,120,"2025-02-27T07:10:42.030",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714687,1740640242041,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.041",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714688,1740640242055,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.055",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714689,1740640242064,"fUST",-605.08,0.00047123,120,"2025-02-27T07:10:42.064",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714690,1740640242073,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.073",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714691,1740640242083,"fUST",-611.0,0.00047123,120,"2025-02-27T07:10:42.083",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714692,1740640242092,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.092",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714693,1740640242101,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.101",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714694,1740640242111,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.111",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714695,1740640242120,"fUST",-616.63,0.00047123,120,"2025-02-27T07:10:42.120",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714696,1740640242129,"fUST",-533.30258336,0.00047123,120,"2025-02-27T07:10:42.129",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714697,1740640242139,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.139",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714698,1740640242148,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.148",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714699,1740640242158,"fUST",-628.79,0.00047123,120,"2025-02-27T07:10:42.158",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714700,1740640242167,"fUST",-540.17,0.00047123,120,"2025-02-27T07:10:42.167",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714701,1740640242176,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.176",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714702,1740640242186,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.186",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714703,1740640242195,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.195",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714704,1740640242204,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.204",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714705,1740640242214,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.214",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714706,1740640242223,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.223",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714707,1740640242233,"fUST",-540.99,0.00047123,120,"2025-02-27T07:10:42.233",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714708,1740640242242,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.242",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714709,1740640242252,"fUST",-586.79,0.00047123,3,"2025-02-27T07:10:42.252",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714710,1740640242262,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.262",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714711,1740640242271,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.271",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714712,1740640242280,"fUST",-626.89,0.00047123,120,"2025-02-27T07:10:42.280",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714713,1740640242290,"fUST",-770.28,0.00047123,120,"2025-02-27T07:10:42.290",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714714,1740640242299,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.299",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714715,1740640242308,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.308",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714716,1740640242317,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.317",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714717,1740640242327,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.327",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714718,1740640242337,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.337",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714719,1740640242346,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.346",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714720,1740640242356,"fUST",-405.94770101,0.00047123,120,"2025-02-27T07:10:42.356",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714721,1740640242366,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.366",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714722,1740640242376,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.376",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714723,1740640242386,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.386",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714724,1740640242395,"fUST",-718.85,0.00047123,120,"2025-02-27T07:10:42.395",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714725,1740640242405,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.405",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714726,1740640242414,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.414",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714727,1740640242425,"fUST",-495.46747193,0.00047123,120,"2025-02-27T07:10:42.425",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714728,1740640242435,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.435",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714729,1740640242445,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.445",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714730,1740640242454,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.454",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714731,1740640242463,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.463",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714732,1740640242473,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.473",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714733,1740640242483,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.483",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714734,1740640242492,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.492",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714735,1740640242502,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.502",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714736,1740640242511,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.511",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714737,1740640242521,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.521",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714738,1740640242530,"fUST",-1255.94,0.00047123,120,"2025-02-27T07:10:42.530",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714739,1740640242540,"fUST",-686.21,0.00047123,120,"2025-02-27T07:10:42.540",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714740,1740640242549,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.549",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714741,1740640242559,"fUST",-1362.22,0.00047123,120,"2025-02-27T07:10:42.559",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714742,1740640242568,"fUST",-696.39,0.00047123,120,"2025-02-27T07:10:42.568",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714743,1740640242577,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.577",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714744,1740640242587,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.587",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714745,1740640242596,"fUST",-2448.2,0.00047123,120,"2025-02-27T07:10:42.596",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714746,1740640242605,"fUST",-8878.25,0.00047123,120,"2025-02-27T07:10:42.605",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714747,1740640242615,"fUST",-4110.26,0.00047123,120,"2025-02-27T07:10:42.615",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714748,1740640242624,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.624",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714749,1740640242634,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.634",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714750,1740640242643,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.643",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714751,1740640242654,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.654",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714752,1740640242663,"fUST",-628.54,0.00047123,120,"2025-02-27T07:10:42.663",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714753,1740640242673,"fUST",-41161.85,0.00047123,7,"2025-02-27T07:10:42.673",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714754,1740640242682,"fUST",-1307.96,0.00047123,120,"2025-02-27T07:10:42.682",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714755,1740640242692,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.692",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714756,1740640242702,"fUST",-839.87,0.00047123,120,"2025-02-27T07:10:42.702",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714757,1740640242711,"fUST",-759.81,0.00047123,120,"2025-02-27T07:10:42.711",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714758,1740640242721,"fUST",-500.0,0.00047123,30,"2025-02-27T07:10:42.721",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714759,1740640242730,"fUST",-1886.25,0.00047123,120,"2025-02-27T07:10:42.730",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714760,1740640242740,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.740",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714761,1740640242908,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.908",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714762,1740640242919,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.919",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714763,1740640242928,"fUST",-1063.4,0.00047123,120,"2025-02-27T07:10:42.928",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714764,1740640242938,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.938",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714765,1740640242947,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.947",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714766,1740640242957,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.957",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714767,1740640242966,"fUST",-762.5,0.00047123,120,"2025-02-27T07:10:42.966",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714768,1740640242975,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.975",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714769,1740640242984,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.984",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714770,1740640242993,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:42.993",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714771,1740640243002,"fUST",-1804.4,0.00047123,120,"2025-02-27T07:10:43.002",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714772,1740640243012,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:43.012",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714773,1740640243021,"fUST",-578.87,0.00047123,120,"2025-02-27T07:10:43.021",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714774,1740640243031,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:43.031",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714775,1740640243040,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:43.040",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714776,1740640243050,"fUST",-571.07,0.00047123,120,"2025-02-27T07:10:43.050",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714777,1740640243059,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:43.059",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714778,1740640243068,"fUST",-947.7,0.00047123,120,"2025-02-27T07:10:43.068",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714779,1740640243078,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:43.078",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714780,1740640243087,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:43.087",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714781,1740640243097,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:43.097",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714782,1740640243107,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:43.107",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714783,1740640243116,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:43.116",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714785,1740640243125,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:43.125",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714787,1740640243135,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:43.135",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714789,1740640243144,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:43.144",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714791,1740640243154,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:43.154",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714793,1740640243163,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:43.163",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714795,1740640243173,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:43.173",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714797,1740640243183,"fUST",-948.53,0.00047123,120,"2025-02-27T07:10:43.183",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714799,1740640243192,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:43.192",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714800,1740640243201,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:43.201",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714801,1740640243211,"fUST",-1010.67,0.00047123,120,"2025-02-27T07:10:43.211",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714802,1740640243220,"fUST",-1119.72,0.00047123,120,"2025-02-27T07:10:43.220",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714803,1740640243229,"fUST",-7615.9,0.00047123,6,"2025-02-27T07:10:43.229",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714804,1740640243238,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:43.238",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714805,1740640243248,"fUST",-543.62,0.00047123,120,"2025-02-27T07:10:43.248",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714806,1740640243258,"fUST",-2671.21,0.00047123,120,"2025-02-27T07:10:43.258",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714807,1740640243267,"fUST",-522.81,0.00047123,120,"2025-02-27T07:10:43.267",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714808,1740640243276,"fUST",-850.38,0.00047123,120,"2025-02-27T07:10:43.276",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714809,1740640243286,"fUST",-724.63,0.00047123,120,"2025-02-27T07:10:43.286",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714810,1740640243295,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:43.295",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714811,1740640243304,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:43.304",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714812,1740640243314,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:43.314",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714813,1740640243323,"fUST",-1131.59,0.00047123,120,"2025-02-27T07:10:43.323",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714814,1740640243332,"fUST",-1032.9,0.00047123,120,"2025-02-27T07:10:43.332",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714815,1740640243342,"fUST",-531.24,0.00047123,120,"2025-02-27T07:10:43.342",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714816,1740640243351,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:43.351",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714817,1740640243361,"fUST",-597.09,0.00047123,120,"2025-02-27T07:10:43.361",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714818,1740640243370,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:43.370",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714819,1740640243380,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:43.380",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714820,1740640243389,"fUST",-10926.74,0.00047123,120,"2025-02-27T07:10:43.389",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714821,1740640243399,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:43.399",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714822,1740640243408,"fUST",-1968.62,0.00047123,120,"2025-02-27T07:10:43.408",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714823,1740640243417,"fUST",-3093.71,0.00047123,120,"2025-02-27T07:10:43.417",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714824,1740640243427,"fUST",-1141.19,0.00047123,120,"2025-02-27T07:10:43.427",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714825,1740640243436,"fUST",-500.0,0.00047123,2,"2025-02-27T07:10:43.436",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714826,1740640243446,"fUST",-4647.82,0.00047123,120,"2025-02-27T07:10:43.446",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714827,1740640243456,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:43.456",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714828,1740640243466,"fUST",-3257.35,0.00047123,120,"2025-02-27T07:10:43.466",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714829,1740640243476,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:43.476",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714830,1740640243486,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:43.486",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714831,1740640243495,"fUST",-500.0,0.00047123,120,"2025-02-27T07:10:43.495",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714832,1740640243505,"fUST",-500.0,0.00047138,10,"2025-02-27T07:10:43.505",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714833,1740640243514,"fUST",-500.0,0.00047138,7,"2025-02-27T07:10:43.514",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714834,1740640243523,"fUST",-534.22,0.000472,30,"2025-02-27T07:10:43.523",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714835,1740640243532,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.532",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714836,1740640243542,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.542",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714837,1740640243551,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.551",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714838,1740640243560,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.560",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714839,1740640243570,"fUST",-820.63,0.00047397,120,"2025-02-27T07:10:43.570",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714840,1740640243579,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.579",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714841,1740640243588,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.588",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714842,1740640243597,"fUST",-605.08,0.00047397,120,"2025-02-27T07:10:43.597",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714843,1740640243606,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.606",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714844,1740640243616,"fUST",-611.0,0.00047397,120,"2025-02-27T07:10:43.616",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714845,1740640243625,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.625",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714846,1740640243634,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.634",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714847,1740640243643,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.643",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714848,1740640243653,"fUST",-616.63,0.00047397,120,"2025-02-27T07:10:43.653",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714849,1740640243662,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.662",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714850,1740640243671,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.671",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714851,1740640243681,"fUST",-628.79,0.00047397,120,"2025-02-27T07:10:43.681",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714852,1740640243690,"fUST",-540.17,0.00047397,120,"2025-02-27T07:10:43.690",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714853,1740640243699,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.699",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714854,1740640243709,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.709",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714855,1740640243718,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.718",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714856,1740640243727,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.727",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714857,1740640243736,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.736",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714858,1740640243746,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.746",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714859,1740640243755,"fUST",-540.99,0.00047397,120,"2025-02-27T07:10:43.755",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714860,1740640243764,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.764",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714861,1740640243775,"fUST",-586.79,0.00047397,3,"2025-02-27T07:10:43.775",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714862,1740640243785,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.785",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714863,1740640243795,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.795",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714864,1740640243804,"fUST",-626.89,0.00047397,120,"2025-02-27T07:10:43.804",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714865,1740640243813,"fUST",-770.28,0.00047397,120,"2025-02-27T07:10:43.813",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714866,1740640243824,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.824",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714867,1740640243833,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.833",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714868,1740640243844,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.844",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714869,1740640243855,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.855",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714870,1740640243864,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.864",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714871,1740640243874,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.874",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714872,1740640243883,"fUST",-231.98365227,0.00047397,120,"2025-02-27T07:10:43.883",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714873,1740640243893,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.893",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714874,1740640243903,"fUST",-537.00288397,0.00047397,120,"2025-02-27T07:10:43.903",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714875,1740640243912,"fUST",-718.85,0.00047397,120,"2025-02-27T07:10:43.912",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714876,1740640243922,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.922",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714877,1740640243932,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.932",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714878,1740640243942,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.942",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714879,1740640243952,"fUST",-543.02,0.00047397,120,"2025-02-27T07:10:43.952",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714880,1740640243961,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.961",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714881,1740640243972,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.972",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714882,1740640243982,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.982",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714883,1740640243991,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:43.991",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714884,1740640244001,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.001",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714885,1740640244011,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.011",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714886,1740640244020,"fUST",-1255.94,0.00047397,120,"2025-02-27T07:10:44.020",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714887,1740640244030,"fUST",-686.21,0.00047397,120,"2025-02-27T07:10:44.030",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714888,1740640244040,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.040",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714889,1740640244049,"fUST",-1362.22,0.00047397,120,"2025-02-27T07:10:44.049",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714890,1740640244060,"fUST",-696.39,0.00047397,120,"2025-02-27T07:10:44.060",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714891,1740640244069,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.069",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714892,1740640244079,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.079",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714893,1740640244088,"fUST",-2448.2,0.00047397,120,"2025-02-27T07:10:44.088",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714894,1740640244098,"fUST",-8878.25,0.00047397,120,"2025-02-27T07:10:44.098",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714895,1740640244107,"fUST",-4110.26,0.00047397,120,"2025-02-27T07:10:44.107",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714896,1740640244121,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.121",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714897,1740640244131,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.131",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714898,1740640244141,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.141",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714899,1740640244151,"fUST",-628.54,0.00047397,120,"2025-02-27T07:10:44.151",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714900,1740640244161,"fUST",-41161.85,0.00047397,7,"2025-02-27T07:10:44.161",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714901,1740640244171,"fUST",-1307.96,0.00047397,120,"2025-02-27T07:10:44.171",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714902,1740640244180,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.180",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714903,1740640244191,"fUST",-839.87,0.00047397,120,"2025-02-27T07:10:44.191",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714904,1740640244201,"fUST",-759.81,0.00047397,120,"2025-02-27T07:10:44.201",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714905,1740640244210,"fUST",-500.0,0.00047397,30,"2025-02-27T07:10:44.210",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714906,1740640244220,"fUST",-1886.25,0.00047397,120,"2025-02-27T07:10:44.220",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714908,1740640244230,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.230",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714910,1740640244240,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.240",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714911,1740640244249,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.249",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714912,1740640244258,"fUST",-1063.4,0.00047397,120,"2025-02-27T07:10:44.258",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714913,1740640244267,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.267",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714914,1740640244277,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.277",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714915,1740640244286,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.286",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714916,1740640244295,"fUST",-762.5,0.00047397,120,"2025-02-27T07:10:44.295",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714917,1740640244305,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.305",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714918,1740640244314,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.314",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714919,1740640244324,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.324",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714920,1740640244334,"fUST",-1804.4,0.00047397,120,"2025-02-27T07:10:44.334",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714921,1740640244343,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.343",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714922,1740640244354,"fUST",-578.87,0.00047397,120,"2025-02-27T07:10:44.354",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714923,1740640244363,"fUST",-571.42489141,0.00047397,120,"2025-02-27T07:10:44.363",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714924,1740640244373,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.373",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714925,1740640244383,"fUST",-571.07,0.00047397,120,"2025-02-27T07:10:44.383",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714926,1740640244393,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.393",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714927,1740640244402,"fUST",-947.7,0.00047397,120,"2025-02-27T07:10:44.402",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714928,1740640244412,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.412",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714929,1740640244422,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.422",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714930,1740640244431,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.431",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714931,1740640244441,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.441",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714932,1740640244451,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.451",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714933,1740640244460,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.460",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714934,1740640244469,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.469",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714935,1740640244479,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.479",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714936,1740640244489,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.489",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714937,1740640244499,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.499",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714938,1740640244509,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.509",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714939,1740640244519,"fUST",-948.53,0.00047397,120,"2025-02-27T07:10:44.519",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714940,1740640244528,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.528",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714941,1740640244538,"fUST",-1010.67,0.00047397,120,"2025-02-27T07:10:44.538",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714942,1740640244548,"fUST",-1119.72,0.00047397,120,"2025-02-27T07:10:44.548",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714943,1740640244558,"fUST",-7615.9,0.00047397,6,"2025-02-27T07:10:44.558",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714944,1740640244567,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.567",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714945,1740640244576,"fUST",-543.62,0.00047397,120,"2025-02-27T07:10:44.576",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714946,1740640244586,"fUST",-2671.21,0.00047397,120,"2025-02-27T07:10:44.586",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714947,1740640244596,"fUST",-522.81,0.00047397,120,"2025-02-27T07:10:44.596",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714948,1740640244605,"fUST",-850.38,0.00047397,120,"2025-02-27T07:10:44.605",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714949,1740640244616,"fUST",-724.63,0.00047397,120,"2025-02-27T07:10:44.616",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714950,1740640244626,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.626",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714951,1740640244635,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.635",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714952,1740640244645,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.645",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714953,1740640244655,"fUST",-1131.59,0.00047397,120,"2025-02-27T07:10:44.655",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714954,1740640244665,"fUST",-1032.9,0.00047397,120,"2025-02-27T07:10:44.665",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714955,1740640244675,"fUST",-531.24,0.00047397,120,"2025-02-27T07:10:44.675",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714956,1740640244684,"fUST",-486.35595657,0.00047397,120,"2025-02-27T07:10:44.684",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714957,1740640244694,"fUST",-597.09,0.00047397,120,"2025-02-27T07:10:44.694",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714958,1740640244704,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.704",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714959,1740640244715,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.715",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714960,1740640244725,"fUST",-10926.74,0.00047397,120,"2025-02-27T07:10:44.725",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714961,1740640244735,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.735",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714962,1740640244745,"fUST",-1968.62,0.00047397,120,"2025-02-27T07:10:44.745",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714963,1740640244755,"fUST",-3093.71,0.00047397,120,"2025-02-27T07:10:44.755",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714964,1740640244764,"fUST",-1141.19,0.00047397,120,"2025-02-27T07:10:44.764",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714965,1740640244775,"fUST",-500.0,0.00047397,2,"2025-02-27T07:10:44.775",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714966,1740640244787,"fUST",-4647.82,0.00047397,120,"2025-02-27T07:10:44.787",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714967,1740640244797,"fUST",-3257.35,0.00047397,120,"2025-02-27T07:10:44.797",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714968,1740640244807,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.807",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714969,1740640244819,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.819",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714970,1740640244829,"fUST",-500.0,0.00047397,120,"2025-02-27T07:10:44.829",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714971,1740640244839,"fUST",-4971.58,0.000474,30,"2025-02-27T07:10:44.839",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714972,1740640244851,"fUST",-158.34942539,0.0004767,120,"2025-02-27T07:10:44.851",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714973,1740640244860,"fUST",-443.44204625,0.0004767,120,"2025-02-27T07:10:44.860",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714974,1740640244870,"fUST",-500.0,0.0004767,31,"2025-02-27T07:10:44.870",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714975,1740640244881,"fUST",-500.0,0.0004767,120,"2025-02-27T07:10:44.881",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714976,1740640244891,"fUST",-566.83450049,0.0004767,120,"2025-02-27T07:10:44.891",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714977,1740640244901,"fUST",-616.52927496,0.0004767,31,"2025-02-27T07:10:44.901",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714978,1740640244911,"fUST",-457.21478593,0.0004767,120,"2025-02-27T07:10:44.911",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714979,1740640244922,"fUST",-390.69070246,0.0004767,31,"2025-02-27T07:10:44.922",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714980,1740640244932,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:44.932",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714981,1740640244942,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:44.942",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714982,1740640244951,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:44.951",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714983,1740640244961,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:44.961",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714984,1740640244970,"fUST",-820.63,0.00047671,120,"2025-02-27T07:10:44.970",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714985,1740640244979,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:44.979",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714986,1740640244989,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:44.989",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714987,1740640244999,"fUST",-605.08,0.00047671,120,"2025-02-27T07:10:44.999",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714988,1740640245009,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.009",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714989,1740640245019,"fUST",-611.0,0.00047671,120,"2025-02-27T07:10:45.019",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714990,1740640245029,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.029",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714991,1740640245038,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.038",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714992,1740640245048,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.048",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714993,1740640245057,"fUST",-616.63,0.00047671,120,"2025-02-27T07:10:45.057",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714994,1740640245067,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.067",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714995,1740640245076,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.076",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714996,1740640245086,"fUST",-628.79,0.00047671,120,"2025-02-27T07:10:45.086",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714997,1740640245095,"fUST",-540.17,0.00047671,120,"2025-02-27T07:10:45.095",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714998,1740640245106,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.106",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354714999,1740640245115,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.115",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715000,1740640245125,"fUST",-248.90850287,0.00047671,120,"2025-02-27T07:10:45.125",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715001,1740640245134,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.134",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715003,1740640245144,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.144",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715005,1740640245154,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.154",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715007,1740640245164,"fUST",-540.99,0.00047671,120,"2025-02-27T07:10:45.164",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715009,1740640245174,"fUST",-315.72105936,0.00047671,120,"2025-02-27T07:10:45.174",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715012,1740640245197,"fUST",-184.27894064,0.00047671,120,"2025-02-27T07:10:45.197",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715013,1740640245206,"fUST",-586.79,0.00047671,3,"2025-02-27T07:10:45.206",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715014,1740640245215,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.215",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715015,1740640245225,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.225",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715016,1740640245234,"fUST",-626.89,0.00047671,120,"2025-02-27T07:10:45.234",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715017,1740640245245,"fUST",-770.28,0.00047671,120,"2025-02-27T07:10:45.245",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715018,1740640245298,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.298",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715019,1740640245308,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.308",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715020,1740640245318,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.318",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715021,1740640245328,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.328",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715022,1740640245337,"fUST",-173.76115502,0.00047671,120,"2025-02-27T07:10:45.337",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715023,1740640245347,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.347",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715024,1740640245356,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.356",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715025,1740640245366,"fUST",-718.85,0.00047671,120,"2025-02-27T07:10:45.366",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715026,1740640245376,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.376",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715027,1740640245386,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.386",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715028,1740640245396,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.396",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715029,1740640245407,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.407",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715030,1740640245417,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.417",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715031,1740640245427,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.427",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715032,1740640245436,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.436",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715033,1740640245446,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.446",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715034,1740640245456,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.456",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715035,1740640245465,"fUST",-1255.94,0.00047671,120,"2025-02-27T07:10:45.465",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715036,1740640245475,"fUST",-686.21,0.00047671,120,"2025-02-27T07:10:45.475",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715037,1740640245484,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.484",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715038,1740640245493,"fUST",-1362.22,0.00047671,120,"2025-02-27T07:10:45.493",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715039,1740640245503,"fUST",-696.39,0.00047671,120,"2025-02-27T07:10:45.503",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715040,1740640245512,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.512",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715041,1740640245521,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.521",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715042,1740640245530,"fUST",-2448.2,0.00047671,120,"2025-02-27T07:10:45.530",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715043,1740640245539,"fUST",-8878.25,0.00047671,120,"2025-02-27T07:10:45.539",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715044,1740640245548,"fUST",-4110.26,0.00047671,120,"2025-02-27T07:10:45.548",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715045,1740640245558,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.558",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715046,1740640245567,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.567",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715047,1740640245576,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.576",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715048,1740640245585,"fUST",-628.54,0.00047671,120,"2025-02-27T07:10:45.585",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715049,1740640245594,"fUST",-4871.55596566,0.00047671,7,"2025-02-27T07:10:45.594",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715050,1740640245821,"fUST",-722.8926821,0.00046849,120,"2025-02-27T07:10:45.821",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715051,1740640245860,"fUST",-500.0,0.00046575,120,"2025-02-27T07:10:45.860",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715052,1740640245870,"fUST",-145.0573179,0.00046849,120,"2025-02-27T07:10:45.870",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715053,1740640245879,"fUST",-500.0,0.00046849,120,"2025-02-27T07:10:45.879",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715054,1740640245888,"fUST",-867.95,0.00047123,120,"2025-02-27T07:10:45.888",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715055,1740640245898,"fUST",-867.95,0.00047397,120,"2025-02-27T07:10:45.898",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715056,1740640245908,"fUST",-36290.29403434,0.00047671,7,"2025-02-27T07:10:45.908",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715057,1740640245918,"fUST",-1307.96,0.00047671,120,"2025-02-27T07:10:45.918",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715058,1740640245927,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.927",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715059,1740640245936,"fUST",-839.87,0.00047671,120,"2025-02-27T07:10:45.936",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715060,1740640245947,"fUST",-759.81,0.00047671,120,"2025-02-27T07:10:45.947",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715061,1740640245956,"fUST",-572.3657666,0.00047671,30,"2025-02-27T07:10:45.956",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715062,1740640245966,"fUST",-1886.25,0.00047671,120,"2025-02-27T07:10:45.966",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715063,1740640245975,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.975",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715064,1740640245985,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.985",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715065,1740640245994,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:45.994",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715066,1740640246003,"fUST",-1063.4,0.00047671,120,"2025-02-27T07:10:46.003",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715067,1740640246012,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:46.012",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715068,1740640246022,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:46.022",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715069,1740640246031,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:46.031",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715070,1740640246041,"fUST",-762.5,0.00047671,120,"2025-02-27T07:10:46.041",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715071,1740640246050,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:46.050",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715072,1740640246059,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:46.059",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715073,1740640246069,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:46.069",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715074,1740640246078,"fUST",-1804.4,0.00047671,120,"2025-02-27T07:10:46.078",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715075,1740640246087,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:46.087",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715076,1740640246097,"fUST",-578.87,0.00047671,120,"2025-02-27T07:10:46.097",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715077,1740640246107,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:46.107",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715078,1740640246116,"fUST",-571.07,0.00047671,120,"2025-02-27T07:10:46.116",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715079,1740640246125,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:46.125",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715080,1740640246135,"fUST",-947.7,0.00047671,120,"2025-02-27T07:10:46.135",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715081,1740640246144,"fUST",-177.55579286,0.00047671,120,"2025-02-27T07:10:46.144",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715082,1740640246155,"fUST",-508.74468114,0.00047671,120,"2025-02-27T07:10:46.155",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715083,1740640246164,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:46.164",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715084,1740640246173,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:46.173",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715085,1740640246183,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:46.183",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715086,1740640246192,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:46.192",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715087,1740640246202,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:46.202",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715088,1740640246211,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:46.211",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715089,1740640246221,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:46.221",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715090,1740640246230,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:46.230",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715091,1740640246240,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:46.240",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715092,1740640246249,"fUST",-948.53,0.00047671,120,"2025-02-27T07:10:46.249",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715093,1740640246258,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:46.258",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715094,1740640246270,"fUST",-1010.67,0.00047671,120,"2025-02-27T07:10:46.270",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715095,1740640246279,"fUST",-1119.72,0.00047671,120,"2025-02-27T07:10:46.279",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715096,1740640246289,"fUST",-7615.9,0.00047671,6,"2025-02-27T07:10:46.289",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715097,1740640246299,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:46.299",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715098,1740640246309,"fUST",-543.62,0.00047671,120,"2025-02-27T07:10:46.309",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715099,1740640246319,"fUST",-522.81,0.00047671,120,"2025-02-27T07:10:46.319",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715101,1740640246329,"fUST",-2671.21,0.00047671,120,"2025-02-27T07:10:46.329",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715102,1740640246338,"fUST",-850.38,0.00047671,120,"2025-02-27T07:10:46.338",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715103,1740640246349,"fUST",-724.63,0.00047671,120,"2025-02-27T07:10:46.349",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715105,1740640246359,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:46.359",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715106,1740640246368,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:46.368",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715107,1740640246378,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:46.378",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715108,1740640246387,"fUST",-1131.59,0.00047671,120,"2025-02-27T07:10:46.387",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715109,1740640246397,"fUST",-1032.9,0.00047671,120,"2025-02-27T07:10:46.397",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715111,1740640246408,"fUST",-531.24,0.00047671,120,"2025-02-27T07:10:46.408",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715112,1740640246418,"fUST",-597.09,0.00047671,120,"2025-02-27T07:10:46.418",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715113,1740640246427,"fUST",-339.30674708,0.00047671,120,"2025-02-27T07:10:46.427",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715114,1740640246436,"fUST",-604.259302,0.00047671,120,"2025-02-27T07:10:46.436",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715115,1740640246446,"fUST",-6854.03476027,0.00047671,120,"2025-02-27T07:10:46.446",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715117,1740640246459,"fUST",-4072.70523973,0.00047671,120,"2025-02-27T07:10:46.459",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715118,1740640246469,"fUST",-1968.62,0.00047671,120,"2025-02-27T07:10:46.469",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715119,1740640246479,"fUST",-3093.71,0.00047671,120,"2025-02-27T07:10:46.479",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715120,1740640246489,"fUST",-1141.19,0.00047671,120,"2025-02-27T07:10:46.489",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715121,1740640246499,"fUST",-500.0,0.00047671,2,"2025-02-27T07:10:46.499",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715122,1740640246508,"fUST",-4647.82,0.00047671,120,"2025-02-27T07:10:46.508",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715123,1740640246518,"fUST",-464.42828611,0.00047671,120,"2025-02-27T07:10:46.518",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715124,1740640246527,"fUST",-3257.35,0.00047671,120,"2025-02-27T07:10:46.527",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715125,1740640246537,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:46.537",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715126,1740640246546,"fUST",-500.0,0.00047671,120,"2025-02-27T07:10:46.546",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715127,1740640246556,"fUST",-867.95,0.00047671,120,"2025-02-27T07:10:46.556",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715128,1740640246565,"fUST",-1000.0,0.0004794,2,"2025-02-27T07:10:46.565",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715129,1740640246574,"fUST",-37016.18897587,0.00047945,120,"2025-02-27T07:10:46.574",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715132,1740640336698,"fUST",-150.0,0.00045,120,"2025-02-27T07:12:16.698",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715180,1740641432026,"fUST",-1353.34861561,0.00041662,120,"2025-02-27T07:30:32.026",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715181,1740641432036,"fUST",-424.0,0.00041699,5,"2025-02-27T07:30:32.036",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715182,1740641432045,"fUST",-6275.98813861,0.000417,2,"2025-02-27T07:30:32.045",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715183,1740641432056,"fUST",-549.85877997,0.000417,2,"2025-02-27T07:30:32.056",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715199,1740641437724,"fUST",-6023.30653602,0.000417,2,"2025-02-27T07:30:37.724",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715200,1740641437737,"fUST",-254.3256035,0.00041762,2,"2025-02-27T07:30:37.737",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715201,1740641437748,"fUST",-204.77205395,0.000449,10,"2025-02-27T07:30:37.748",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715202,1740641437759,"fUST",-1353.3486156,0.0004492,120,"2025-02-27T07:30:37.759",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715203,1740641437771,"fUST",-1.0,0.00045,120,"2025-02-27T07:30:37.771",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715204,1740641437782,"fUST",-2999.999999,0.00045,2,"2025-02-27T07:30:37.782",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715205,1740641437792,"fUST",-171.091,0.00045571,74,"2025-02-27T07:30:37.792",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715206,1740641437805,"fUST",-175.34945667,0.00045571,74,"2025-02-27T07:30:37.805",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715207,1740641437817,"fUST",-150.0,0.00045571,2,"2025-02-27T07:30:37.817",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715208,1740641437828,"fUST",-20151.0,0.00046,120,"2025-02-27T07:30:37.828",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715209,1740641437840,"fUST",-2432.2234534,0.00046187,28,"2025-02-27T07:30:37.840",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715210,1740641437851,"fUST",-229.70814823,0.00046287,2,"2025-02-27T07:30:37.851",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715212,1740641437862,"fUST",-174.91972349,0.00046475,2,"2025-02-27T07:30:37.862",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715214,1740641437872,"fUST",-500.0,0.00046573,7,"2025-02-27T07:30:37.872",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715215,1740641437883,"fUST",-500.0,0.00046573,7,"2025-02-27T07:30:37.883",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715216,1740641437895,"fUST",-500.0,0.00046573,10,"2025-02-27T07:30:37.895",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715217,1740641437908,"fUST",-501.21639536,0.00046573,10,"2025-02-27T07:30:37.908",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715218,1740641437920,"fUST",-500.0,0.00046573,10,"2025-02-27T07:30:37.920",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715219,1740641437932,"fUST",-504.37388321,0.00046573,10,"2025-02-27T07:30:37.932",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715220,1740641437943,"fUST",-398.16296199,0.00046574,120,"2025-02-27T07:30:37.943",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715221,1740641437953,"fUST",-344.21297021,0.00046574,120,"2025-02-27T07:30:37.953",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715222,1740641437964,"fUST",-500.0,0.00046574,2,"2025-02-27T07:30:37.964",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715223,1740641437975,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:37.975",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715224,1740641437986,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:37.986",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715225,1740641437997,"fUST",-500.0,0.00046574,31,"2025-02-27T07:30:37.997",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715226,1740641438007,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.007",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715227,1740641438018,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.018",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715228,1740641438028,"fUST",-500.0,0.00046574,2,"2025-02-27T07:30:38.028",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715229,1740641438039,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.039",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715230,1740641438050,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.050",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715231,1740641438064,"fUST",-500.0,0.00046574,31,"2025-02-27T07:30:38.064",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715232,1740641438076,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.076",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715233,1740641438087,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.087",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715234,1740641438099,"fUST",-500.0,0.00046574,2,"2025-02-27T07:30:38.099",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715235,1740641438111,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.111",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715236,1740641438123,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.123",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715237,1740641438134,"fUST",-517.89315317,0.00046574,120,"2025-02-27T07:30:38.134",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715238,1740641438146,"fUST",-500.0,0.00046574,2,"2025-02-27T07:30:38.146",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715239,1740641438160,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.160",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715240,1740641438171,"fUST",-500.0,0.00046574,2,"2025-02-27T07:30:38.171",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715241,1740641438184,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.184",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715242,1740641438195,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.195",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715243,1740641438208,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.208",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715244,1740641438219,"fUST",-641.96308096,0.00046574,31,"2025-02-27T07:30:38.219",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715245,1740641438232,"fUST",-500.0,0.00046574,2,"2025-02-27T07:30:38.232",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715246,1740641438242,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.242",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715247,1740641438253,"fUST",-565.95419492,0.00046574,120,"2025-02-27T07:30:38.253",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715248,1740641438264,"fUST",-500.0,0.00046574,2,"2025-02-27T07:30:38.264",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715249,1740641438275,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.275",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715250,1740641438286,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.286",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715251,1740641438297,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.297",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715252,1740641438308,"fUST",-585.35703438,0.00046574,2,"2025-02-27T07:30:38.308",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715253,1740641438320,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.320",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715254,1740641438330,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.330",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715255,1740641438342,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.342",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715256,1740641438353,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.353",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715257,1740641438364,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.364",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715258,1740641438375,"fUST",-500.0,0.00046574,2,"2025-02-27T07:30:38.375",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715259,1740641438386,"fUST",-557.48062094,0.00046574,120,"2025-02-27T07:30:38.386",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715260,1740641438397,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.397",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715261,1740641438409,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.409",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715262,1740641438420,"fUST",-500.0,0.00046574,2,"2025-02-27T07:30:38.420",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715263,1740641438432,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.432",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715264,1740641438443,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.443",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715265,1740641438454,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.454",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715266,1740641438465,"fUST",-500.0,0.00046574,2,"2025-02-27T07:30:38.465",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715267,1740641438476,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.476",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715268,1740641438488,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.488",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715269,1740641438500,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.500",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715270,1740641438510,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.510",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715271,1740641438522,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.522",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715272,1740641438532,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.532",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715273,1740641438544,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.544",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715274,1740641438555,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.555",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715275,1740641438566,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.566",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715276,1740641438576,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.576",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715277,1740641438587,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.587",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715278,1740641438598,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.598",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715279,1740641438609,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.609",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715280,1740641438620,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.620",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715281,1740641438631,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.631",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715282,1740641438641,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.641",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715283,1740641438652,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.652",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715284,1740641438664,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.664",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715285,1740641438674,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.674",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715286,1740641438684,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.684",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715287,1740641438695,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.695",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715288,1740641438706,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.706",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715289,1740641438716,"fUST",-250.0,0.00046574,120,"2025-02-27T07:30:38.716",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715290,1740641438727,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.727",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715291,1740641438738,"fUST",-500.0,0.00046574,120,"2025-02-27T07:30:38.738",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715292,1740641438749,"fUST",-514.92181381,0.00046574,120,"2025-02-27T07:30:38.749",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715293,1740641438759,"fUST",-15006.34,0.00046574,120,"2025-02-27T07:30:38.759",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715294,1740641438770,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:38.770",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715295,1740641438781,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:38.781",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715296,1740641438792,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:38.792",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715297,1740641438803,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:38.803",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715298,1740641438814,"fUST",-500.0254818,0.00046575,120,"2025-02-27T07:30:38.814",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715299,1740641438824,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:38.824",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715300,1740641438835,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:38.835",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715301,1740641438846,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:38.846",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715302,1740641438856,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:38.856",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715303,1740641438867,"fUST",-238.91887548,0.00046575,120,"2025-02-27T07:30:38.867",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715304,1740641438878,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:38.878",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715305,1740641438889,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:38.889",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715306,1740641438898,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:38.898",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715307,1740641438908,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:38.908",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715308,1740641438917,"fUST",-352.65659882,0.00046575,120,"2025-02-27T07:30:38.917",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715309,1740641438926,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:38.926",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715310,1740641438935,"fUST",-513.82727135,0.00046575,120,"2025-02-27T07:30:38.935",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715311,1740641439159,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.159",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715312,1740641439180,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.180",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715313,1740641439196,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.196",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715314,1740641439208,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.208",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715315,1740641439218,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.218",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715316,1740641439230,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.230",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715317,1740641439243,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.243",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715318,1740641439255,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.255",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715319,1740641439264,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.264",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715320,1740641439274,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.274",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715321,1740641439283,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.283",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715322,1740641439292,"fUST",-500.42334935,0.00046575,120,"2025-02-27T07:30:39.292",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715323,1740641439302,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.302",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715324,1740641439311,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.311",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715325,1740641439320,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.320",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715326,1740641439337,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.337",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715327,1740641439349,"fUST",-271.0707789,0.00046575,120,"2025-02-27T07:30:39.349",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715328,1740641439360,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.360",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715329,1740641439370,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.370",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715330,1740641439379,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.379",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715331,1740641439390,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.390",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715332,1740641439399,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.399",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715333,1740641439409,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.409",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715334,1740641439418,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.418",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715335,1740641439428,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.428",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715336,1740641439439,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.439",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715337,1740641439450,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.450",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715338,1740641439460,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.460",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715339,1740641439470,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.470",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715340,1740641439480,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.480",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715341,1740641439490,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.490",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715342,1740641439500,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.500",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715343,1740641439511,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.511",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715344,1740641439522,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.522",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715345,1740641439533,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.533",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715346,1740641439545,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.545",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715347,1740641439554,"fUST",-500.57141468,0.00046575,120,"2025-02-27T07:30:39.554",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715348,1740641439565,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.565",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715350,1740641439575,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.575",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715351,1740641439584,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.584",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715352,1740641439594,"fUST",-522.8,0.00046575,120,"2025-02-27T07:30:39.594",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715353,1740641439604,"fUST",-642.60144933,0.00046575,120,"2025-02-27T07:30:39.604",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715354,1740641439613,"fUST",-502.09228693,0.00046575,120,"2025-02-27T07:30:39.613",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715355,1740641439623,"fUST",-559.59390385,0.00046575,120,"2025-02-27T07:30:39.623",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715356,1740641439632,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.632",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715357,1740641439643,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.643",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715358,1740641439652,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.652",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715359,1740641439662,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.662",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715360,1740641439672,"fUST",-523.23,0.00046575,3,"2025-02-27T07:30:39.672",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715361,1740641439682,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.682",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715362,1740641439694,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.694",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715363,1740641439703,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.703",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715364,1740641439713,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.713",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715365,1740641439723,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.723",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715366,1740641439733,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.733",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715368,1740641439743,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.743",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715370,1740641439752,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.752",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715371,1740641439762,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.762",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715372,1740641439771,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.771",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715373,1740641439780,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.780",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715374,1740641439790,"fUST",-649.63860799,0.00046575,120,"2025-02-27T07:30:39.790",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715375,1740641439799,"fUST",-507.03300518,0.00046575,120,"2025-02-27T07:30:39.799",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715376,1740641439809,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.809",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715377,1740641439818,"fUST",-1126.87,0.00046575,120,"2025-02-27T07:30:39.818",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715378,1740641439827,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.827",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715379,1740641439837,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.837",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715380,1740641439846,"fUST",-406.70476747,0.00046575,120,"2025-02-27T07:30:39.846",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715381,1740641439856,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.856",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715382,1740641439870,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.870",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715383,1740641439880,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.880",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715385,1740641439890,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.890",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715386,1740641439899,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.899",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715387,1740641439909,"fUST",-500.91709456,0.00046575,120,"2025-02-27T07:30:39.909",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715388,1740641439917,"fUST",-378.739268,0.00046575,120,"2025-02-27T07:30:39.917",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715389,1740641439927,"fUST",-500.88916976,0.00046575,120,"2025-02-27T07:30:39.927",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715390,1740641439938,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.938",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715391,1740641439947,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.947",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715392,1740641439957,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.957",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715393,1740641439966,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.966",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715394,1740641439975,"fUST",-528.96368673,0.00046575,120,"2025-02-27T07:30:39.975",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715395,1740641439985,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.985",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715396,1740641439995,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:39.995",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715397,1740641440004,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.004",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715398,1740641440014,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.014",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715399,1740641440024,"fUST",-160.96240777,0.00046575,120,"2025-02-27T07:30:40.024",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715400,1740641440035,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.035",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715401,1740641440044,"fUST",-500.0,0.00046575,2,"2025-02-27T07:30:40.044",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715402,1740641440054,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.054",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715403,1740641440063,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.063",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715404,1740641440073,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.073",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715405,1740641440082,"fUST",-203.73351609,0.00046575,120,"2025-02-27T07:30:40.082",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715406,1740641440091,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.091",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715407,1740641440101,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.101",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715408,1740641440110,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.110",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715409,1740641440120,"fUST",-503.74310598,0.00046575,120,"2025-02-27T07:30:40.120",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715410,1740641440130,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.130",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715411,1740641440140,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.140",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715412,1740641440150,"fUST",-963.1,0.00046575,120,"2025-02-27T07:30:40.150",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715413,1740641440164,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.164",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715414,1740641440174,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.174",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715415,1740641440183,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.183",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715416,1740641440194,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.194",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715417,1740641440205,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.205",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715418,1740641440215,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.215",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715419,1740641440225,"fUST",-501.61087686,0.00046575,120,"2025-02-27T07:30:40.225",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715420,1740641440234,"fUST",-500.71202415,0.00046575,120,"2025-02-27T07:30:40.234",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715421,1740641440245,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.245",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715422,1740641440254,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.254",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715423,1740641440264,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.264",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715424,1740641440274,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.274",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715425,1740641440283,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.283",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715426,1740641440293,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.293",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715427,1740641440302,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.302",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715428,1740641440311,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.311",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715429,1740641440321,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.321",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715430,1740641440330,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.330",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715431,1740641440340,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.340",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715432,1740641440349,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.349",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715433,1740641440358,"fUST",-630.09995008,0.00046575,120,"2025-02-27T07:30:40.358",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715434,1740641440367,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.367",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715435,1740641440376,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.376",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715436,1740641440386,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.386",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715437,1740641440395,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.395",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715438,1740641440405,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.405",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715439,1740641440414,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.414",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715440,1740641440423,"fUST",-508.44057828,0.00046575,120,"2025-02-27T07:30:40.423",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715441,1740641440433,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.433",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715442,1740641440445,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.445",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715443,1740641440454,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.454",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715444,1740641440464,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.464",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715445,1740641440473,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.473",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715446,1740641440483,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.483",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715447,1740641440492,"fUST",-536.45140788,0.00046575,120,"2025-02-27T07:30:40.492",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715448,1740641440501,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.501",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715449,1740641440511,"fUST",-843.76,0.00046575,120,"2025-02-27T07:30:40.511",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715450,1740641440520,"fUST",-557.18,0.00046575,120,"2025-02-27T07:30:40.520",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715451,1740641440530,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.530",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715452,1740641440539,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.539",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715453,1740641440549,"fUST",-178.61843389,0.00046575,120,"2025-02-27T07:30:40.549",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715454,1740641440558,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.558",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715455,1740641440567,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.567",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715456,1740641440576,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.576",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715457,1740641440586,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.586",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715458,1740641440596,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.596",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715459,1740641440605,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.605",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715460,1740641440615,"fUST",-511.01475335,0.00046575,120,"2025-02-27T07:30:40.615",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715461,1740641440624,"fUST",-500.63904926,0.00046575,120,"2025-02-27T07:30:40.624",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715462,1740641440634,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.634",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715463,1740641440643,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.643",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715464,1740641440653,"fUST",-500.68709343,0.00046575,120,"2025-02-27T07:30:40.653",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715465,1740641440662,"fUST",-500.53823089,0.00046575,120,"2025-02-27T07:30:40.662",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715466,1740641440672,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.672",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715467,1740641440682,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.682",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715468,1740641440693,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.693",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715469,1740641440702,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.702",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715470,1740641440712,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.712",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715471,1740641440721,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.721",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715472,1740641440731,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.731",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715473,1740641440740,"fUST",-629.95,0.00046575,120,"2025-02-27T07:30:40.740",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715474,1740641440749,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.749",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715475,1740641440758,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.758",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715476,1740641440767,"fUST",-666.15,0.00046575,120,"2025-02-27T07:30:40.767",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715477,1740641440777,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.777",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715478,1740641440786,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.786",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715479,1740641440796,"fUST",-938.01609832,0.00046575,30,"2025-02-27T07:30:40.796",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715480,1740641440805,"fUST",-500.0,0.00046575,15,"2025-02-27T07:30:40.805",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715481,1740641440816,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.816",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715482,1740641440827,"fUST",-255.12916363,0.00046575,120,"2025-02-27T07:30:40.827",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715483,1740641440838,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.838",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715484,1740641440848,"fUST",-500.89193196,0.00046575,120,"2025-02-27T07:30:40.848",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715485,1740641440858,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.858",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715486,1740641440867,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.867",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715487,1740641440876,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.876",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715488,1740641440888,"fUST",-501.74638822,0.00046575,120,"2025-02-27T07:30:40.888",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715489,1740641440899,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.899",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715490,1740641440909,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.909",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715491,1740641440919,"fUST",-502.47491438,0.00046575,120,"2025-02-27T07:30:40.919",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715492,1740641440930,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.930",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715493,1740641440941,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.941",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715494,1740641440951,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.951",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715495,1740641440960,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.960",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715496,1740641440969,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.969",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715497,1740641440979,"fUST",-527.76,0.00046575,120,"2025-02-27T07:30:40.979",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715498,1740641440988,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.988",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715499,1740641440998,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:40.998",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715500,1740641441007,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.007",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715501,1740641441018,"fUST",-502.23778976,0.00046575,120,"2025-02-27T07:30:41.018",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715502,1740641441027,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.027",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715503,1740641441037,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.037",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715504,1740641441046,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.046",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715505,1740641441055,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.055",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715506,1740641441065,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.065",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715507,1740641441074,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.074",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715508,1740641441083,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.083",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715509,1740641441092,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.092",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715510,1740641441102,"fUST",-802.63,0.00046575,120,"2025-02-27T07:30:41.102",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715511,1740641441111,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.111",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715512,1740641441120,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.120",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715513,1740641441129,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.129",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715514,1740641441139,"fUST",-645.74860392,0.00046575,120,"2025-02-27T07:30:41.139",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715515,1740641441147,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.147",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715516,1740641441157,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.157",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715517,1740641441169,"fUST",-508.56,0.00046575,120,"2025-02-27T07:30:41.169",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715518,1740641441179,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.179",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715519,1740641441190,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.190",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715520,1740641441199,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.199",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715521,1740641441208,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.208",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715522,1740641441218,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.218",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715523,1740641441227,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.227",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715524,1740641441236,"fUST",-500.0,0.00046575,7,"2025-02-27T07:30:41.236",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715525,1740641441245,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.245",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715526,1740641441255,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.255",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715527,1740641441264,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.264",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715528,1740641441274,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.274",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715529,1740641441283,"fUST",-976.45,0.00046575,120,"2025-02-27T07:30:41.283",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715530,1740641441293,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.293",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715531,1740641441302,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.302",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715532,1740641441312,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.312",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715533,1740641441322,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.322",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715534,1740641441332,"fUST",-582.88104209,0.00046575,120,"2025-02-27T07:30:41.332",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715535,1740641441343,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.343",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715536,1740641441352,"fUST",-410.70997198,0.00046575,120,"2025-02-27T07:30:41.352",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715537,1740641441362,"fUST",-501.75558743,0.00046575,120,"2025-02-27T07:30:41.362",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715538,1740641441370,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.370",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715539,1740641441379,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.379",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715540,1740641441388,"fUST",-501.77666782,0.00046575,120,"2025-02-27T07:30:41.388",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715541,1740641441398,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.398",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715542,1740641441408,"fUST",-538.33,0.00046575,120,"2025-02-27T07:30:41.408",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715543,1740641441417,"fUST",-500.98655484,0.00046575,120,"2025-02-27T07:30:41.417",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715544,1740641441427,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.427",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715545,1740641441435,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.435",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715546,1740641441445,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.445",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715547,1740641441454,"fUST",-569.88,0.00046575,120,"2025-02-27T07:30:41.454",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715548,1740641441464,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.464",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715549,1740641441473,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.473",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715550,1740641441483,"fUST",-650.11,0.00046575,120,"2025-02-27T07:30:41.483",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715551,1740641441493,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.493",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715552,1740641441503,"fUST",-702.96,0.00046575,120,"2025-02-27T07:30:41.503",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715553,1740641441512,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.512",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715554,1740641441522,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.522",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715555,1740641441531,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.531",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715556,1740641441541,"fUST",-502.70657178,0.00046575,120,"2025-02-27T07:30:41.541",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715557,1740641441551,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.551",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715558,1740641441560,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.560",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715559,1740641441570,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.570",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715560,1740641441579,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.579",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715561,1740641441590,"fUST",-536.6,0.00046575,120,"2025-02-27T07:30:41.590",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715562,1740641441599,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.599",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715563,1740641441608,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.608",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715564,1740641441618,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.618",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715565,1740641441627,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.627",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715566,1740641441636,"fUST",-698.89,0.00046575,120,"2025-02-27T07:30:41.636",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715567,1740641441646,"fUST",-461.5685709,0.00046575,120,"2025-02-27T07:30:41.646",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715568,1740641441655,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.655",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715569,1740641441664,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.664",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715570,1740641441674,"fUST",-588.99,0.00046575,120,"2025-02-27T07:30:41.674",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715571,1740641441683,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.683",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715572,1740641441695,"fUST",-500.0,0.00046575,10,"2025-02-27T07:30:41.695",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715573,1740641441704,"fUST",-488.72,0.00046575,120,"2025-02-27T07:30:41.704",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715574,1740641441713,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.713",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715575,1740641441723,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.723",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715576,1740641441732,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.732",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715577,1740641441741,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.741",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715578,1740641441751,"fUST",-507.43872193,0.00046575,120,"2025-02-27T07:30:41.751",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715579,1740641441760,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.760",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715580,1740641441770,"fUST",-505.19998267,0.00046575,120,"2025-02-27T07:30:41.770",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715581,1740641441780,"fUST",-1018.14,0.00046575,120,"2025-02-27T07:30:41.780",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715582,1740641441790,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.790",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715583,1740641441800,"fUST",-501.13971128,0.00046575,120,"2025-02-27T07:30:41.800",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715584,1740641441810,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.810",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715585,1740641441819,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.819",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715586,1740641441829,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.829",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715587,1740641441839,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.839",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715588,1740641441848,"fUST",-503.79120332,0.00046575,120,"2025-02-27T07:30:41.848",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715589,1740641441857,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.857",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715590,1740641441867,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.867",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715591,1740641441876,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.876",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715592,1740641441885,"fUST",-772.41,0.00046575,120,"2025-02-27T07:30:41.885",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715593,1740641441895,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.895",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715594,1740641441904,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.904",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715595,1740641441914,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.914",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715596,1740641441924,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.924",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715597,1740641441933,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.933",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715598,1740641441943,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.943",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715599,1740641441952,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.952",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715600,1740641441961,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.961",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715601,1740641441970,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.970",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715602,1740641441979,"fUST",-503.17116881,0.00046575,120,"2025-02-27T07:30:41.979",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715603,1740641441989,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:41.989",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715604,1740641441998,"fUST",-500.0,0.00046575,7,"2025-02-27T07:30:41.998",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715605,1740641442007,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.007",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715606,1740641442017,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.017",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715607,1740641442027,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.027",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715608,1740641442036,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.036",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715609,1740641442045,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.045",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715610,1740641442054,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.054",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715611,1740641442063,"fUST",-825.43,0.00046575,120,"2025-02-27T07:30:42.063",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715612,1740641442073,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.073",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715613,1740641442082,"fUST",-501.68645118,0.00046575,120,"2025-02-27T07:30:42.082",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715614,1740641442092,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.092",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715615,1740641442101,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.101",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715616,1740641442111,"fUST",-502.81041958,0.00046575,120,"2025-02-27T07:30:42.111",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715617,1740641442120,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.120",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715618,1740641442129,"fUST",-250.00584549,0.00046575,120,"2025-02-27T07:30:42.129",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715619,1740641442139,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.139",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715620,1740641442148,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.148",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715621,1740641442159,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.159",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715622,1740641442171,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.171",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715624,1740641442181,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.181",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715626,1740641442191,"fUST",-150.41863329,0.00046575,120,"2025-02-27T07:30:42.191",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715628,1740641442202,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.202",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715629,1740641442211,"fUST",-510.61799891,0.00046575,120,"2025-02-27T07:30:42.211",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715630,1740641442221,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.221",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715631,1740641442230,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.230",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715632,1740641442242,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.242",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715633,1740641442252,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.252",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715634,1740641442261,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.261",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715635,1740641442271,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.271",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715636,1740641442281,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.281",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715637,1740641442291,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.291",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715638,1740641442301,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.301",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715640,1740641442311,"fUST",-161.91501548,0.00046575,120,"2025-02-27T07:30:42.311",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715641,1740641442321,"fUST",-520.43,0.00046575,120,"2025-02-27T07:30:42.321",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715642,1740641442331,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.331",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715643,1740641442339,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.339",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715645,1740641442349,"fUST",-290.02972658,0.00046575,120,"2025-02-27T07:30:42.349",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715647,1740641442359,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.359",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715649,1740641442368,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.368",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715650,1740641442378,"fUST",-406.3700684,0.00046575,120,"2025-02-27T07:30:42.378",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715651,1740641442387,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.387",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715652,1740641442397,"fUST",-12713.15,0.00046575,120,"2025-02-27T07:30:42.397",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715653,1740641442406,"fUST",-501.19555905,0.00046575,2,"2025-02-27T07:30:42.406",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715654,1740641442416,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.416",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715655,1740641442425,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.425",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715656,1740641442435,"fUST",-613.35,0.00046575,120,"2025-02-27T07:30:42.435",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715657,1740641442448,"fUST",-401.83904861,0.00046575,120,"2025-02-27T07:30:42.448",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715658,1740641442458,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.458",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715659,1740641442468,"fUST",-1448.45,0.00046575,120,"2025-02-27T07:30:42.468",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715660,1740641442478,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.478",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715661,1740641442488,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.488",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715662,1740641442498,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.498",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715663,1740641442508,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.508",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715664,1740641442518,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.518",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715665,1740641442527,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.527",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715666,1740641442536,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.536",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715667,1740641442545,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.545",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715669,1740641442555,"fUST",-4366.58,0.00046575,120,"2025-02-27T07:30:42.555",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715670,1740641442564,"fUST",-516.57,0.00046575,120,"2025-02-27T07:30:42.564",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715671,1740641442574,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.574",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715672,1740641442583,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.583",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715674,1740641442593,"fUST",-500.5069508,0.00046575,120,"2025-02-27T07:30:42.593",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715676,1740641442603,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.603",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715677,1740641442763,"fUST",-4020.22,0.00046575,120,"2025-02-27T07:30:42.763",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715678,1740641442773,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.773",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715679,1740641442784,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.784",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715680,1740641442793,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.793",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715681,1740641442803,"fUST",-828.28,0.00046575,120,"2025-02-27T07:30:42.803",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715682,1740641442812,"fUST",-858.62,0.00046575,120,"2025-02-27T07:30:42.812",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715683,1740641442822,"fUST",-500.0,0.00046575,14,"2025-02-27T07:30:42.822",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715684,1740641442831,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.831",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715685,1740641442841,"fUST",-813.7,0.00046575,120,"2025-02-27T07:30:42.841",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715686,1740641442851,"fUST",-266.99326494,0.00046575,120,"2025-02-27T07:30:42.851",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715687,1740641442860,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.860",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715688,1740641442870,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.870",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715689,1740641442879,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.879",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715690,1740641442889,"fUST",-5339.17,0.00046575,120,"2025-02-27T07:30:42.889",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715691,1740641442900,"fUST",-10805.99,0.00046575,120,"2025-02-27T07:30:42.900",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715692,1740641442911,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.911",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715693,1740641442921,"fUST",-406.36488049,0.00046575,120,"2025-02-27T07:30:42.921",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715694,1740641442931,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.931",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715696,1740641442943,"fUST",-501.42730708,0.00046575,60,"2025-02-27T07:30:42.943",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715698,1740641442953,"fUST",-1205.99,0.00046575,120,"2025-02-27T07:30:42.953",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715699,1740641442962,"fUST",-1037.98,0.00046575,120,"2025-02-27T07:30:42.962",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715700,1740641442971,"fUST",-51685.2,0.00046575,7,"2025-02-27T07:30:42.971",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715701,1740641442980,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.980",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715702,1740641442990,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.990",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715703,1740641442999,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:42.999",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715704,1740641443008,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.008",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715705,1740641443018,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.018",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715706,1740641443027,"fUST",-2430.49,0.00046575,120,"2025-02-27T07:30:43.027",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715707,1740641443037,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.037",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715708,1740641443046,"fUST",-293.03795943,0.00046575,120,"2025-02-27T07:30:43.046",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715709,1740641443056,"fUST",-961.31,0.00046575,120,"2025-02-27T07:30:43.056",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715710,1740641443065,"fUST",-504.61031662,0.00046575,120,"2025-02-27T07:30:43.065",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715711,1740641443075,"fUST",-1565.78,0.00046575,120,"2025-02-27T07:30:43.075",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715712,1740641443084,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.084",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715713,1740641443094,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.094",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715714,1740641443104,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.104",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715715,1740641443113,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.113",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715716,1740641443122,"fUST",-1000.0,0.00046575,30,"2025-02-27T07:30:43.122",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715717,1740641443132,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.132",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715718,1740641443142,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.142",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715719,1740641443151,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.151",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715720,1740641443164,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.164",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715721,1740641443173,"fUST",-151.0,0.00046575,120,"2025-02-27T07:30:43.173",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715722,1740641443183,"fUST",-4928.25,0.00046575,120,"2025-02-27T07:30:43.183",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715723,1740641443194,"fUST",-835.55,0.00046575,120,"2025-02-27T07:30:43.194",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715724,1740641443203,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.203",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715725,1740641443213,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.213",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715726,1740641443222,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.222",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715727,1740641443232,"fUST",-540.58,0.00046575,120,"2025-02-27T07:30:43.232",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715728,1740641443242,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.242",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715729,1740641443252,"fUST",-151.0,0.00046575,120,"2025-02-27T07:30:43.252",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715730,1740641443262,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.262",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715731,1740641443271,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.271",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715732,1740641443280,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.280",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715733,1740641443291,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.291",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715734,1740641443300,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.300",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715735,1740641443311,"fUST",-672.66,0.00046575,120,"2025-02-27T07:30:43.311",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715736,1740641443320,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.320",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715737,1740641443329,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.329",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715738,1740641443340,"fUST",-1510.32,0.00046575,120,"2025-02-27T07:30:43.340",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715739,1740641443350,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.350",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715740,1740641443360,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.360",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715741,1740641443369,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.369",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715742,1740641443379,"fUST",-500.3485424,0.00046575,120,"2025-02-27T07:30:43.379",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715743,1740641443388,"fUST",-500.0,0.00046575,30,"2025-02-27T07:30:43.388",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715744,1740641443398,"fUST",-2312.33,0.00046575,120,"2025-02-27T07:30:43.398",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715745,1740641443407,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.407",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715746,1740641443417,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.417",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715747,1740641443426,"fUST",-648.21682043,0.00046575,120,"2025-02-27T07:30:43.426",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715748,1740641443436,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.436",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715749,1740641443447,"fUST",-151.0,0.00046575,120,"2025-02-27T07:30:43.447",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715750,1740641443456,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.456",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715751,1740641443465,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.465",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715752,1740641443475,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.475",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715753,1740641443485,"fUST",-151.0,0.00046575,120,"2025-02-27T07:30:43.485",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715754,1740641443494,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.494",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715755,1740641443503,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.503",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715756,1740641443513,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.513",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715757,1740641443522,"fUST",-956.22,0.00046575,120,"2025-02-27T07:30:43.522",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715758,1740641443532,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.532",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715759,1740641443542,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.542",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715760,1740641443551,"fUST",-1000.0,0.00046575,2,"2025-02-27T07:30:43.551",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715761,1740641443561,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.561",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715762,1740641443571,"fUST",-842.78,0.00046575,120,"2025-02-27T07:30:43.571",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715763,1740641443581,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.581",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715764,1740641443590,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.590",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715765,1740641443599,"fUST",-500.84622981,0.00046575,120,"2025-02-27T07:30:43.599",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715766,1740641443609,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.609",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715767,1740641443619,"fUST",-1912.17,0.00046575,120,"2025-02-27T07:30:43.619",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715768,1740641443628,"fUST",-183.599976,0.00046575,120,"2025-02-27T07:30:43.628",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715769,1740641443638,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.638",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715770,1740641443647,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.647",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715771,1740641443656,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.656",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715772,1740641443666,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.666",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715773,1740641443675,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.675",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715774,1740641443684,"fUST",-342.87776324,0.00046575,120,"2025-02-27T07:30:43.684",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715775,1740641443694,"fUST",-501.25218372,0.00046575,120,"2025-02-27T07:30:43.694",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715776,1740641443704,"fUST",-1263.98,0.00046575,120,"2025-02-27T07:30:43.704",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715777,1740641443713,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.713",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715778,1740641443722,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.722",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715779,1740641443731,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.731",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715780,1740641443741,"fUST",-848.88,0.00046575,120,"2025-02-27T07:30:43.741",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715781,1740641443751,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.751",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715782,1740641443760,"fUST",-501.36293913,0.00046575,120,"2025-02-27T07:30:43.760",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715783,1740641443769,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.769",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715784,1740641443779,"fUST",-514.21,0.00046575,120,"2025-02-27T07:30:43.779",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715785,1740641443788,"fUST",-501.18124144,0.00046575,120,"2025-02-27T07:30:43.788",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715786,1740641443797,"fUST",-151.0,0.00046575,120,"2025-02-27T07:30:43.797",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715787,1740641443806,"fUST",-500.95143252,0.00046575,120,"2025-02-27T07:30:43.806",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715788,1740641443815,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.815",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715789,1740641443825,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.825",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715790,1740641443834,"fUST",-510.01741039,0.00046575,120,"2025-02-27T07:30:43.834",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715791,1740641443843,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.843",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715792,1740641443853,"fUST",-249.947543,0.00046575,120,"2025-02-27T07:30:43.853",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715793,1740641443862,"fUST",-503.43,0.00046575,120,"2025-02-27T07:30:43.862",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715794,1740641443871,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.871",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715795,1740641443881,"fUST",-151.0,0.00046575,110,"2025-02-27T07:30:43.881",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715796,1740641443890,"fUST",-672.25,0.00046575,120,"2025-02-27T07:30:43.890",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715797,1740641443899,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.899",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715798,1740641443909,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.909",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715799,1740641443918,"fUST",-521.72,0.00046575,120,"2025-02-27T07:30:43.918",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715800,1740641443928,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.928",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715801,1740641443937,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.937",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715802,1740641443947,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.947",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715803,1740641443957,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.957",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715804,1740641443966,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.966",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715805,1740641443975,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.975",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715806,1740641443984,"fUST",-1263.78,0.00046575,120,"2025-02-27T07:30:43.984",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715807,1740641443993,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:43.993",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715808,1740641444003,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.003",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715809,1740641444012,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.012",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715810,1740641444022,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.022",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715811,1740641444031,"fUST",-1032.21,0.00046575,120,"2025-02-27T07:30:44.031",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715812,1740641444040,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.040",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715813,1740641444049,"fUST",-500.0,0.00046575,21,"2025-02-27T07:30:44.049",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715814,1740641444059,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.059",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715815,1740641444068,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.068",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715816,1740641444078,"fUST",-2806.26,0.00046575,120,"2025-02-27T07:30:44.078",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715817,1740641444087,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.087",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715818,1740641444096,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.096",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715819,1740641444105,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.105",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715820,1740641444115,"fUST",-500.08,0.00046575,120,"2025-02-27T07:30:44.115",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715821,1740641444124,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.124",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715822,1740641444133,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.133",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715823,1740641444142,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.142",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715824,1740641444152,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.152",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715825,1740641444163,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.163",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715826,1740641444176,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.176",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715827,1740641444185,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.185",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715828,1740641444197,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.197",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715829,1740641444207,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.207",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715830,1740641444218,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.218",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715831,1740641444227,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.227",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715832,1740641444237,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.237",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715833,1740641444247,"fUST",-630.6,0.00046575,120,"2025-02-27T07:30:44.247",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715834,1740641444257,"fUST",-259.71915706,0.00046575,120,"2025-02-27T07:30:44.257",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715835,1740641444265,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.265",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715836,1740641444275,"fUST",-1016.19,0.00046575,120,"2025-02-27T07:30:44.275",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715837,1740641444284,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.284",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715838,1740641444294,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.294",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715839,1740641444303,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.303",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715840,1740641444313,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.313",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715841,1740641444322,"fUST",-500.0,0.00046575,30,"2025-02-27T07:30:44.322",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715842,1740641444332,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.332",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715843,1740641444341,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.341",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715844,1740641444351,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.351",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715845,1740641444361,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.361",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715846,1740641444370,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.370",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715847,1740641444380,"fUST",-7097.45,0.00046575,6,"2025-02-27T07:30:44.380",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715848,1740641444389,"fUST",-1317.53,0.00046575,120,"2025-02-27T07:30:44.389",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715849,1740641444398,"fUST",-218.850713,0.00046575,120,"2025-02-27T07:30:44.398",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715850,1740641444408,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.408",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715851,1740641444417,"fUST",-532.15,0.00046575,120,"2025-02-27T07:30:44.417",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715852,1740641444427,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.427",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715853,1740641444437,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.437",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715854,1740641444448,"fUST",-763.16,0.00046575,120,"2025-02-27T07:30:44.448",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715855,1740641444457,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.457",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715856,1740641444467,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.467",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715857,1740641444477,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.477",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715858,1740641444489,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.489",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715859,1740641444498,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.498",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715860,1740641444508,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.508",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715861,1740641444517,"fUST",-851.83,0.00046575,120,"2025-02-27T07:30:44.517",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715862,1740641444526,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.526",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715863,1740641444535,"fUST",-2709.78,0.00046575,120,"2025-02-27T07:30:44.535",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715864,1740641444545,"fUST",-1167.97,0.00046575,120,"2025-02-27T07:30:44.545",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715865,1740641444555,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.555",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715866,1740641444564,"fUST",-502.71019352,0.00046575,120,"2025-02-27T07:30:44.564",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715867,1740641444573,"fUST",-1192.52,0.00046575,120,"2025-02-27T07:30:44.573",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715868,1740641444583,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.583",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715869,1740641444592,"fUST",-500.0,0.00046575,120,"2025-02-27T07:30:44.592",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715870,1740641444602,"fUST",-151.63,0.00046575,30,"2025-02-27T07:30:44.602",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715871,1740641444611,"fUST",-151.0,0.00046575,120,"2025-02-27T07:30:44.611",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715872,1740641444621,"fUST",-151.0,0.00046575,120,"2025-02-27T07:30:44.621",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715873,1740641444630,"fUST",-151.0,0.00046575,120,"2025-02-27T07:30:44.630",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715874,1740641444640,"fUST",-151.0,0.00046575,120,"2025-02-27T07:30:44.640",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715875,1740641444649,"fUST",-151.0,0.00046575,120,"2025-02-27T07:30:44.649",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715876,1740641444659,"fUST",-151.0,0.00046575,120,"2025-02-27T07:30:44.659",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715877,1740641444669,"fUST",-151.0,0.00046575,120,"2025-02-27T07:30:44.669",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715878,1740641444679,"fUST",-151.0,0.00046575,120,"2025-02-27T07:30:44.679",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715879,1740641444690,"fUST",-151.0,0.00046575,120,"2025-02-27T07:30:44.690",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715880,1740641444700,"fUST",-151.0,0.00046575,120,"2025-02-27T07:30:44.700",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715881,1740641444710,"fUST",-151.0,0.00046575,120,"2025-02-27T07:30:44.710",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715882,1740641444720,"fUST",-151.0,0.00046575,120,"2025-02-27T07:30:44.720",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715883,1740641444729,"fUST",-151.0,0.00046575,120,"2025-02-27T07:30:44.729",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715884,1740641444739,"fUST",-151.0,0.00046575,120,"2025-02-27T07:30:44.739",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715885,1740641444749,"fUST",-151.0,0.00046575,120,"2025-02-27T07:30:44.749",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715886,1740641444759,"fUST",-151.0,0.00046575,120,"2025-02-27T07:30:44.759",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715887,1740641444768,"fUST",-151.0,0.00046575,120,"2025-02-27T07:30:44.768",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715888,1740641444777,"fUST",-151.0,0.00046575,120,"2025-02-27T07:30:44.777",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715889,1740641444787,"fUST",-151.0,0.00046575,120,"2025-02-27T07:30:44.787",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715890,1740641444796,"fUST",-220.36226,0.00046575,120,"2025-02-27T07:30:44.796",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715891,1740641444806,"fUST",-109759.44,0.000466,30,"2025-02-27T07:30:44.806",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715892,1740641444815,"fUST",-153.91,0.000466,30,"2025-02-27T07:30:44.815",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715893,1740641444824,"fUST",-4995.63,0.000466,30,"2025-02-27T07:30:44.824",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715894,1740641444833,"fUST",-151.0,0.000466,120,"2025-02-27T07:30:44.833",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715895,1740641444842,"fUST",-151.0,0.000466,120,"2025-02-27T07:30:44.842",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715896,1740641444852,"fUST",-151.0,0.000466,120,"2025-02-27T07:30:44.852",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715897,1740641444861,"fUST",-151.0,0.000466,120,"2025-02-27T07:30:44.861",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715898,1740641444870,"fUST",-151.0,0.000466,120,"2025-02-27T07:30:44.870",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715899,1740641444879,"fUST",-151.0,0.000466,120,"2025-02-27T07:30:44.879",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715900,1740641444889,"fUST",-151.359497,0.000466,120,"2025-02-27T07:30:44.889",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715901,1740641444898,"fUST",-151.0,0.000466,120,"2025-02-27T07:30:44.898",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715902,1740641444908,"fUST",-223.954488,0.000466,120,"2025-02-27T07:30:44.908",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715903,1740641444917,"fUST",-223.954488,0.000466,120,"2025-02-27T07:30:44.917",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715904,1740641444927,"fUST",-151.0,0.000466,120,"2025-02-27T07:30:44.927",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715905,1740641444936,"fUST",-151.0,0.000466,120,"2025-02-27T07:30:44.936",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715906,1740641444947,"fUST",-151.0,0.000466,120,"2025-02-27T07:30:44.947",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715907,1740641444956,"fUST",-151.0,0.000466,120,"2025-02-27T07:30:44.956",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715908,1740641444965,"fUST",-151.0,0.000466,120,"2025-02-27T07:30:44.965",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715909,1740641444975,"fUST",-151.0,0.000466,120,"2025-02-27T07:30:44.975",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715910,1740641444984,"fUST",-151.0,0.000466,120,"2025-02-27T07:30:44.984",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715911,1740641444993,"fUST",-151.0,0.000466,110,"2025-02-27T07:30:44.993",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715912,1740641445003,"fUST",-151.0,0.000466,120,"2025-02-27T07:30:45.003",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715913,1740641445012,"fUST",-226.21346484,0.00046848,120,"2025-02-27T07:30:45.012",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715914,1740641445021,"fUST",-500.0,0.00046848,31,"2025-02-27T07:30:45.021",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715915,1740641445031,"fUST",-500.0,0.00046848,120,"2025-02-27T07:30:45.031",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715916,1740641445040,"fUST",-573.7114829,0.00046848,120,"2025-02-27T07:30:45.040",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715917,1740641445050,"fUST",-500.0,0.00046848,31,"2025-02-27T07:30:45.050",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715918,1740641445059,"fUST",-500.0,0.00046848,120,"2025-02-27T07:30:45.059",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715919,1740641445068,"fUST",-507.21997742,0.00046848,31,"2025-02-27T07:30:45.068",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715920,1740641445077,"fUST",-524.04928642,0.00046848,120,"2025-02-27T07:30:45.077",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715921,1740641445087,"fUST",-151.0,0.00046848,120,"2025-02-27T07:30:45.087",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715922,1740641445096,"fUST",-151.0,0.00046848,120,"2025-02-27T07:30:45.096",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715923,1740641445105,"fUST",-358.29797238,0.00046849,120,"2025-02-27T07:30:45.105",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715924,1740641445115,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.115",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715925,1740641445158,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.158",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715926,1740641445169,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.169",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715927,1740641445178,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.178",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715928,1740641445187,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.187",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715929,1740641445199,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.199",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715930,1740641445210,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.210",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715931,1740641445220,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.220",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715932,1740641445230,"fUST",-499.16680549,0.00046849,120,"2025-02-27T07:30:45.230",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715933,1740641445239,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.239",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715934,1740641445251,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.251",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715935,1740641445260,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.260",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715936,1740641445269,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.269",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715937,1740641445279,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.279",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715938,1740641445289,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.289",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715939,1740641445298,"fUST",-352.66385049,0.00046849,120,"2025-02-27T07:30:45.298",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715941,1740641445307,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.307",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715943,1740641445317,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.317",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715945,1740641445326,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.326",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715947,1740641445337,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.337",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715949,1740641445346,"fUST",-504.78094853,0.00046849,120,"2025-02-27T07:30:45.346",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715951,1740641445356,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.356",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715954,1740641445365,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.365",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715957,1740641445374,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.374",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715959,1740641445384,"fUST",-522.8,0.00046849,120,"2025-02-27T07:30:45.384",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715962,1740641445393,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.393",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715965,1740641445403,"fUST",-523.23,0.00046849,3,"2025-02-27T07:30:45.403",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715968,1740641445412,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.412",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715971,1740641445422,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.422",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715974,1740641445431,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.431",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715977,1740641445442,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.442",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715980,1740641445451,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.451",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715982,1740641445460,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.460",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715984,1740641445469,"fUST",-1126.87,0.00046849,120,"2025-02-27T07:30:45.469",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715986,1740641445479,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.479",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715988,1740641445490,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.490",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715990,1740641445500,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.500",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715992,1740641445511,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.511",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715995,1740641445520,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.520",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715997,1740641445529,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.529",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354715999,1740641445539,"fUST",-500.0,0.00046849,2,"2025-02-27T07:30:45.539",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716001,1740641445549,"fUST",-553.29,0.00046849,120,"2025-02-27T07:30:45.549",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716004,1740641445559,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.559",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716006,1740641445568,"fUST",-211.27590076,0.00046849,120,"2025-02-27T07:30:45.568",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716009,1740641445578,"fUST",-963.1,0.00046849,120,"2025-02-27T07:30:45.578",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716011,1740641445587,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.587",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716013,1740641445596,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.596",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716015,1740641445606,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.606",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716017,1740641445615,"fUST",-347.85743595,0.00046849,120,"2025-02-27T07:30:45.615",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716019,1740641445625,"fUST",-282.359519,0.00046849,120,"2025-02-27T07:30:45.625",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716021,1740641445635,"fUST",-169.46000001,0.00046849,120,"2025-02-27T07:30:45.635",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716023,1740641445644,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.644",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716024,1740641445655,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.655",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716025,1740641445664,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.664",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716026,1740641445673,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.673",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716028,1740641445682,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.682",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716030,1740641445692,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.692",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716032,1740641445701,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.701",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716034,1740641445710,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.710",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716035,1740641445719,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.719",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716036,1740641445729,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.729",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716037,1740641445738,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.738",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716039,1740641445747,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.747",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716040,1740641445757,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.757",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716041,1740641445766,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.766",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716042,1740641445775,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.775",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716043,1740641445784,"fUST",-440.14248299,0.00046849,120,"2025-02-27T07:30:45.784",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716044,1740641445793,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.793",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716045,1740641445802,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.802",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716046,1740641445811,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.811",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716047,1740641445820,"fUST",-843.76,0.00046849,120,"2025-02-27T07:30:45.820",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716048,1740641445829,"fUST",-290.57924227,0.00046849,120,"2025-02-27T07:30:45.829",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716049,1740641445839,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.839",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716050,1740641445847,"fUST",-151.0,0.00046849,120,"2025-02-27T07:30:45.847",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716051,1740641445856,"fUST",-432.78175319,0.00046849,120,"2025-02-27T07:30:45.856",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716052,1740641445865,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.865",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716053,1740641445874,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.874",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716054,1740641445885,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.885",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716055,1740641445895,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.895",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716056,1740641445903,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.903",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716057,1740641445913,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.913",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716058,1740641445923,"fUST",-503.3429473,0.00046849,120,"2025-02-27T07:30:45.923",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716059,1740641445933,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.933",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716060,1740641445942,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.942",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716061,1740641445951,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.951",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716062,1740641445961,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.961",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716063,1740641445971,"fUST",-629.95,0.00046849,120,"2025-02-27T07:30:45.971",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716064,1740641445980,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.980",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716065,1740641445990,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:45.990",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716066,1740641445999,"fUST",-666.15,0.00046849,120,"2025-02-27T07:30:45.999",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716067,1740641446009,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.009",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716068,1740641446018,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.018",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716069,1740641446027,"fUST",-500.0,0.00046849,15,"2025-02-27T07:30:46.027",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716070,1740641446036,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.036",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716071,1740641446045,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.045",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716072,1740641446054,"fUST",-504.17831705,0.00046849,120,"2025-02-27T07:30:46.054",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716073,1740641446064,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.064",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716074,1740641446073,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.073",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716075,1740641446082,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.082",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716076,1740641446092,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.092",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716078,1740641446101,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.101",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716080,1740641446109,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.109",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716082,1740641446119,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.119",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716084,1740641446128,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.128",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716086,1740641446136,"fUST",-527.76,0.00046849,120,"2025-02-27T07:30:46.136",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716088,1740641446146,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.146",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716090,1740641446155,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.155",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716092,1740641446168,"fUST",-802.63,0.00046849,120,"2025-02-27T07:30:46.168",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716094,1740641446177,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.177",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716096,1740641446187,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.187",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716098,1740641446196,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.196",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716100,1740641446206,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.206",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716102,1740641446215,"fUST",-508.56,0.00046849,120,"2025-02-27T07:30:46.215",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716103,1740641446224,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.224",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716105,1740641446235,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.235",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716108,1740641446244,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.244",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716110,1740641446253,"fUST",-500.0,0.00046849,7,"2025-02-27T07:30:46.253",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716111,1740641446263,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.263",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716113,1740641446272,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.272",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716115,1740641446281,"fUST",-976.45,0.00046849,120,"2025-02-27T07:30:46.281",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716116,1740641446291,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.291",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716117,1740641446301,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.301",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716118,1740641446310,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.310",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716119,1740641446320,"fUST",-151.0,0.00046849,120,"2025-02-27T07:30:46.320",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716120,1740641446330,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.330",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716121,1740641446341,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.341",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716122,1740641446350,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.350",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716123,1740641446361,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.361",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716124,1740641446370,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.370",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716125,1740641446380,"fUST",-538.33,0.00046849,120,"2025-02-27T07:30:46.380",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716126,1740641446390,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.390",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716127,1740641446402,"fUST",-153.80551771,0.00046849,120,"2025-02-27T07:30:46.402",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716128,1740641446411,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.411",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716129,1740641446421,"fUST",-151.0,0.00046849,120,"2025-02-27T07:30:46.421",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716130,1740641446430,"fUST",-650.11,0.00046849,120,"2025-02-27T07:30:46.430",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716131,1740641446439,"fUST",-702.96,0.00046849,120,"2025-02-27T07:30:46.439",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716132,1740641446450,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.450",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716133,1740641446459,"fUST",-151.0,0.00046849,120,"2025-02-27T07:30:46.459",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716134,1740641446469,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.469",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716135,1740641446478,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.478",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716136,1740641446490,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.490",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716137,1740641446500,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.500",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716138,1740641446510,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.510",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716139,1740641446520,"fUST",-423.1100184,0.00046849,120,"2025-02-27T07:30:46.520",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716140,1740641446528,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.528",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716141,1740641446538,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.538",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716142,1740641446547,"fUST",-698.89,0.00046849,120,"2025-02-27T07:30:46.547",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716143,1740641446555,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.555",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716144,1740641446565,"fUST",-588.99,0.00046849,120,"2025-02-27T07:30:46.565",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716145,1740641446575,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.575",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716146,1740641446584,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.584",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716147,1740641446593,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.593",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716148,1740641446603,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.603",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716149,1740641446612,"fUST",-223.954488,0.00046849,120,"2025-02-27T07:30:46.612",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716150,1740641446621,"fUST",-223.954488,0.00046849,120,"2025-02-27T07:30:46.621",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716151,1740641446631,"fUST",-223.954488,0.00046849,120,"2025-02-27T07:30:46.631",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716152,1740641446640,"fUST",-1018.14,0.00046849,120,"2025-02-27T07:30:46.640",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716153,1740641446649,"fUST",-223.954488,0.00046849,120,"2025-02-27T07:30:46.649",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716154,1740641446658,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.658",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716155,1740641446668,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.668",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716156,1740641446676,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.676",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716157,1740641446686,"fUST",-219.98977,0.00046849,120,"2025-02-27T07:30:46.686",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716158,1740641446697,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.697",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716159,1740641446707,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.707",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716160,1740641446718,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.718",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716161,1740641446727,"fUST",-772.41,0.00046849,120,"2025-02-27T07:30:46.727",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716162,1740641446737,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.737",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716163,1740641446746,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.746",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716164,1740641446755,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.755",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716165,1740641446765,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.765",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716166,1740641446775,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.775",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716167,1740641446784,"fUST",-536.08838508,0.00046849,120,"2025-02-27T07:30:46.784",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716168,1740641446793,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.793",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716169,1740641446803,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.803",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716170,1740641446813,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.813",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716171,1740641446824,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.824",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716172,1740641446834,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.834",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716173,1740641446843,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.843",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716174,1740641446853,"fUST",-151.0,0.00046849,120,"2025-02-27T07:30:46.853",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716175,1740641446862,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.862",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716176,1740641446872,"fUST",-825.43,0.00046849,120,"2025-02-27T07:30:46.872",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716177,1740641446882,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.882",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716178,1740641446892,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.892",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716179,1740641446902,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.902",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716180,1740641446911,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.911",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716181,1740641446921,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.921",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716182,1740641446930,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.930",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716183,1740641446940,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.940",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716184,1740641446950,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.950",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716185,1740641446959,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.959",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716186,1740641446969,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.969",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716187,1740641446979,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.979",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716188,1740641446989,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.989",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716189,1740641446998,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:46.998",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716190,1740641447007,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.007",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716191,1740641447016,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.016",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716192,1740641447025,"fUST",-12713.15,0.00046849,120,"2025-02-27T07:30:47.025",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716193,1740641447035,"fUST",-194.226419,0.00046849,120,"2025-02-27T07:30:47.035",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716194,1740641447044,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.044",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716195,1740641447053,"fUST",-613.35,0.00046849,120,"2025-02-27T07:30:47.053",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716196,1740641447063,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.063",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716197,1740641447072,"fUST",-1448.45,0.00046849,120,"2025-02-27T07:30:47.072",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716198,1740641447082,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.082",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716199,1740641447091,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.091",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716200,1740641447101,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.101",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716201,1740641447110,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.110",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716202,1740641447119,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.119",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716203,1740641447129,"fUST",-4366.58,0.00046849,120,"2025-02-27T07:30:47.129",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716204,1740641447138,"fUST",-516.57,0.00046849,120,"2025-02-27T07:30:47.138",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716205,1740641447147,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.147",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716206,1740641447156,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.156",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716207,1740641447166,"fUST",-4020.22,0.00046849,120,"2025-02-27T07:30:47.166",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716208,1740641447179,"fUST",-505.50828998,0.00046849,120,"2025-02-27T07:30:47.179",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716209,1740641447189,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.189",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716210,1740641447199,"fUST",-575.15173286,0.00046849,120,"2025-02-27T07:30:47.199",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716211,1740641447209,"fUST",-828.28,0.00046849,120,"2025-02-27T07:30:47.209",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716212,1740641447219,"fUST",-858.62,0.00046849,120,"2025-02-27T07:30:47.219",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716213,1740641447228,"fUST",-500.0,0.00046849,14,"2025-02-27T07:30:47.228",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716214,1740641447237,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.237",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716215,1740641447247,"fUST",-813.7,0.00046849,120,"2025-02-27T07:30:47.247",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716216,1740641447257,"fUST",-548.48455298,0.00046849,120,"2025-02-27T07:30:47.257",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716217,1740641447267,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.267",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716218,1740641447276,"fUST",-5339.17,0.00046849,120,"2025-02-27T07:30:47.276",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716219,1740641447286,"fUST",-10805.99,0.00046849,120,"2025-02-27T07:30:47.286",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716220,1740641447295,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.295",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716221,1740641447305,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.305",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716222,1740641447314,"fUST",-1205.99,0.00046849,120,"2025-02-27T07:30:47.314",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716223,1740641447324,"fUST",-1037.98,0.00046849,120,"2025-02-27T07:30:47.324",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716224,1740641447334,"fUST",-51685.2,0.00046849,7,"2025-02-27T07:30:47.334",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716225,1740641447343,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.343",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716226,1740641447352,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.352",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716227,1740641447362,"fUST",-2430.49,0.00046849,120,"2025-02-27T07:30:47.362",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716228,1740641447372,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.372",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716229,1740641447381,"fUST",-961.31,0.00046849,120,"2025-02-27T07:30:47.381",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716230,1740641447391,"fUST",-1565.78,0.00046849,120,"2025-02-27T07:30:47.391",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716231,1740641447400,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.400",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716232,1740641447410,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.410",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716233,1740641447420,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.420",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716234,1740641447431,"fUST",-4928.25,0.00046849,120,"2025-02-27T07:30:47.431",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716235,1740641447441,"fUST",-835.55,0.00046849,120,"2025-02-27T07:30:47.441",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716236,1740641447452,"fUST",-151.0,0.00046849,120,"2025-02-27T07:30:47.452",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716237,1740641447462,"fUST",-151.0,0.00046849,120,"2025-02-27T07:30:47.462",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716238,1740641447472,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.472",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716239,1740641447482,"fUST",-540.58,0.00046849,120,"2025-02-27T07:30:47.482",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716240,1740641447492,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.492",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716241,1740641447503,"fUST",-151.0,0.00046849,120,"2025-02-27T07:30:47.503",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716242,1740641447514,"fUST",-151.0,0.00046849,120,"2025-02-27T07:30:47.514",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716243,1740641447524,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.524",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716244,1740641447533,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.533",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716245,1740641447543,"fUST",-672.66,0.00046849,120,"2025-02-27T07:30:47.543",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716246,1740641447552,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.552",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716247,1740641447562,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.562",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716248,1740641447572,"fUST",-1510.32,0.00046849,120,"2025-02-27T07:30:47.572",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716249,1740641447581,"fUST",-505.5445518,0.00046849,120,"2025-02-27T07:30:47.581",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716250,1740641447591,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.591",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716251,1740641447601,"fUST",-500.0,0.00046849,30,"2025-02-27T07:30:47.601",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716252,1740641447611,"fUST",-2312.33,0.00046849,120,"2025-02-27T07:30:47.611",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716253,1740641447620,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.620",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716254,1740641447630,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.630",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716255,1740641447640,"fUST",-422.84857343,0.00046849,120,"2025-02-27T07:30:47.640",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716256,1740641447649,"fUST",-151.0,0.00046849,120,"2025-02-27T07:30:47.649",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716257,1740641447659,"fUST",-151.0,0.00046849,120,"2025-02-27T07:30:47.659",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716258,1740641447668,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.668",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716259,1740641447678,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.678",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716260,1740641447687,"fUST",-956.22,0.00046849,120,"2025-02-27T07:30:47.687",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716261,1740641447697,"fUST",-1000.0,0.00046849,2,"2025-02-27T07:30:47.697",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716262,1740641447707,"fUST",-842.78,0.00046849,120,"2025-02-27T07:30:47.707",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716263,1740641447717,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.717",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716264,1740641447726,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.726",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716265,1740641447737,"fUST",-1912.17,0.00046849,120,"2025-02-27T07:30:47.737",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716266,1740641447747,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.747",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716267,1740641447756,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.756",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716268,1740641447766,"fUST",-1263.98,0.00046849,120,"2025-02-27T07:30:47.766",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716269,1740641447775,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.775",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716270,1740641447785,"fUST",-848.88,0.00046849,120,"2025-02-27T07:30:47.785",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716271,1740641447794,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.794",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716272,1740641447803,"fUST",-514.21,0.00046849,120,"2025-02-27T07:30:47.803",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716273,1740641447814,"fUST",-151.0,0.00046849,120,"2025-02-27T07:30:47.814",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716274,1740641447824,"fUST",-151.0,0.00046849,120,"2025-02-27T07:30:47.824",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716275,1740641447835,"fUST",-503.43,0.00046849,120,"2025-02-27T07:30:47.835",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716276,1740641447845,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.845",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716277,1740641447855,"fUST",-151.0,0.00046849,110,"2025-02-27T07:30:47.855",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716278,1740641447864,"fUST",-151.0,0.00046849,110,"2025-02-27T07:30:47.864",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716279,1740641447874,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.874",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716280,1740641447883,"fUST",-672.25,0.00046849,120,"2025-02-27T07:30:47.883",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716281,1740641447893,"fUST",-521.72,0.00046849,120,"2025-02-27T07:30:47.893",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716282,1740641447902,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.902",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716283,1740641447912,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.912",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716284,1740641447921,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.921",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716285,1740641447930,"fUST",-1263.78,0.00046849,120,"2025-02-27T07:30:47.930",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716286,1740641447939,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.939",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716287,1740641447949,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.949",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716288,1740641447958,"fUST",-1032.21,0.00046849,120,"2025-02-27T07:30:47.958",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716289,1740641447968,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:47.968",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716290,1740641447977,"fUST",-5.09874273,0.00046849,21,"2025-02-27T07:30:47.977",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716291,1740641448394,"fUST",-580.78,0.00046575,120,"2025-02-27T07:30:48.394",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716292,1740641448404,"fUST",-494.90125727,0.00046849,21,"2025-02-27T07:30:48.404",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716293,1740641448414,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:48.414",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716294,1740641448423,"fUST",-2806.26,0.00046849,120,"2025-02-27T07:30:48.423",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716295,1740641448433,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:48.433",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716296,1740641448442,"fUST",-500.08,0.00046849,120,"2025-02-27T07:30:48.442",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716297,1740641448454,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:48.454",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716298,1740641448463,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:48.463",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716299,1740641448474,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:48.474",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716300,1740641448484,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:48.484",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716301,1740641448494,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:48.494",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716302,1740641448504,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:48.504",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716303,1740641448514,"fUST",-630.6,0.00046849,120,"2025-02-27T07:30:48.514",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716304,1740641448525,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:48.525",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716305,1740641448535,"fUST",-1016.19,0.00046849,120,"2025-02-27T07:30:48.535",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716306,1740641448545,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:48.545",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716307,1740641448555,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:48.555",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716308,1740641448565,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:48.565",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716309,1740641448575,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:48.575",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716310,1740641448585,"fUST",-7097.45,0.00046849,6,"2025-02-27T07:30:48.585",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716311,1740641448595,"fUST",-1317.53,0.00046849,120,"2025-02-27T07:30:48.595",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716312,1740641448605,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:48.605",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716313,1740641448616,"fUST",-532.15,0.00046849,120,"2025-02-27T07:30:48.616",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716314,1740641448626,"fUST",-151.0,0.00046849,120,"2025-02-27T07:30:48.626",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716315,1740641448636,"fUST",-463.04873227,0.00046849,120,"2025-02-27T07:30:48.636",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716316,1740641448646,"fUST",-763.16,0.00046849,120,"2025-02-27T07:30:48.646",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716317,1740641448656,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:48.656",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716318,1740641448666,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:48.666",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716319,1740641448676,"fUST",-528.11587061,0.00046849,120,"2025-02-27T07:30:48.676",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716320,1740641448686,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:48.686",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716321,1740641448695,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:48.695",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716322,1740641448705,"fUST",-851.83,0.00046849,120,"2025-02-27T07:30:48.705",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716323,1740641448715,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:48.715",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716324,1740641448725,"fUST",-2709.78,0.00046849,120,"2025-02-27T07:30:48.725",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716325,1740641448735,"fUST",-500.0,0.00046849,120,"2025-02-27T07:30:48.735",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716326,1740641448895,"fUST",-1167.97,0.00046849,120,"2025-02-27T07:30:48.895",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716327,1740641448906,"fUST",-1192.52,0.00046849,120,"2025-02-27T07:30:48.906",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716328,1740641448916,"fUST",-580.78,0.00046849,120,"2025-02-27T07:30:48.916",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716329,1740641448925,"fUST",-500.0,0.00046873,10,"2025-02-27T07:30:48.925",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716330,1740641448935,"fUST",-500.0,0.00046873,10,"2025-02-27T07:30:48.935",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716331,1740641448946,"fUST",-500.0,0.00046873,10,"2025-02-27T07:30:48.946",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716332,1740641448955,"fUST",-200.0,0.00046873,10,"2025-02-27T07:30:48.955",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716333,1740641448964,"fUST",-275.70442685,0.00046873,3,"2025-02-27T07:30:48.964",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716334,1740641448974,"fUST",-500.0,0.00046873,10,"2025-02-27T07:30:48.974",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716335,1740641448983,"fUST",-501.73391273,0.00046873,10,"2025-02-27T07:30:48.983",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716336,1740641448993,"fUST",-500.0,0.00046873,10,"2025-02-27T07:30:48.993",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716337,1740641449002,"fUST",-500.0,0.00046873,5,"2025-02-27T07:30:49.002",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716338,1740641449012,"fUST",-501.34704873,0.00046873,10,"2025-02-27T07:30:49.012",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716339,1740641449021,"fUST",-506.78090511,0.00046873,10,"2025-02-27T07:30:49.021",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716340,1740641449031,"fUST",-500.0,0.00046873,10,"2025-02-27T07:30:49.031",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716341,1740641449041,"fUST",-500.0,0.00046873,10,"2025-02-27T07:30:49.041",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716342,1740641449051,"fUST",-500.0,0.00046873,10,"2025-02-27T07:30:49.051",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716343,1740641449060,"fUST",-500.0,0.00046873,10,"2025-02-27T07:30:49.060",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716344,1740641449070,"fUST",-501.73180647,0.00046873,10,"2025-02-27T07:30:49.070",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716345,1740641449079,"fUST",-500.0,0.00046873,10,"2025-02-27T07:30:49.079",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716346,1740641449088,"fUST",-385.55002971,0.00046873,10,"2025-02-27T07:30:49.088",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716347,1740641449098,"fUST",-500.0,0.00046873,10,"2025-02-27T07:30:49.098",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716348,1740641449107,"fUST",-500.0,0.00046873,10,"2025-02-27T07:30:49.107",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716349,1740641449116,"fUST",-500.0,0.00046873,10,"2025-02-27T07:30:49.116",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716350,1740641449125,"fUST",-500.2983,0.00046873,10,"2025-02-27T07:30:49.125",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716351,1740641449135,"fUST",-221.6219975,0.00046981,4,"2025-02-27T07:30:49.135",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716352,1740641449146,"fUST",-15051.04821446,0.00047,120,"2025-02-27T07:30:49.146",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716353,1740641508850,"fUST",5000.0,0.0003,30,"2025-02-27T07:31:48.850",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716354,1740641516635,"fUST",5000.0,0.0003,30,"2025-02-27T07:31:56.635",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716355,1740641525310,"fUST",5000.0,0.0003,30,"2025-02-27T07:32:05.310",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716356,1740641533956,"fUST",5000.0,0.0003,30,"2025-02-27T07:32:13.956",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716357,1740641538430,"fUST",-150.0,0.00044749,2,"2025-02-27T07:32:18.430",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716358,1740641541804,"fUST",150.0,0.00045,120,"2025-02-27T07:32:21.804",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716359,1740641549738,"fUST",5000.0,0.0003,10,"2025-02-27T07:32:29.738",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716360,1740641565786,"fUST",5000.0,0.0003,10,"2025-02-27T07:32:45.786",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716361,1740641580771,"fUST",5000.0,0.0003,10,"2025-02-27T07:33:00.771",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716362,1740641595706,"fUST",5000.0,0.0003,10,"2025-02-27T07:33:15.706",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716363,1740641610934,"fUST",1096.53112198,0.0003,10,"2025-02-27T07:33:30.934",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716364,1740641733125,"fUST",5000.0,0.0003,10,"2025-02-27T07:35:33.125",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716365,1740641748787,"fUST",1150.65343936,0.0003,10,"2025-02-27T07:35:48.787",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716371,1740642391135,"fUST",-405.4260184,0.00045,120,"2025-02-27T07:46:31.135",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716372,1740642391157,"fUST",-86.42407805,0.00045,120,"2025-02-27T07:46:31.157",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716419,1740642632065,"fUST",-282.4531427,0.00041876,2,"2025-02-27T07:50:32.065",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716421,1740642632075,"fUST",-288.81773836,0.00045,120,"2025-02-27T07:50:32.075",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716423,1740642632087,"fUST",-279.97418359,0.00045,120,"2025-02-27T07:50:32.087",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716424,1740642632096,"fUST",-209.62712669,0.00045,120,"2025-02-27T07:50:32.096",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716431,1740642632154,"fUST",-321.06130044,0.00045,120,"2025-02-27T07:50:32.154",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716433,1740642632166,"fUST",-2350.0,0.00045,120,"2025-02-27T07:50:32.166",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716440,1740642632232,"fUST",-899.78,0.00045,120,"2025-02-27T07:50:32.232",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716442,1740642632244,"fUST",-1002.39397011,0.00045,120,"2025-02-27T07:50:32.244",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716466,1740642637997,"fUST",-32233.54116811,0.00045,120,"2025-02-27T07:50:37.997",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716468,1740642638006,"fUST",-14517.81102413,0.00045,120,"2025-02-27T07:50:38.006",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716470,1740642638016,"fUST",-5000.0,0.00045,120,"2025-02-27T07:50:38.016",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716472,1740642638025,"fUST",-5000.0,0.00045,120,"2025-02-27T07:50:38.025",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716474,1740642638035,"fUST",-812.00916936,0.00046399,120,"2025-02-27T07:50:38.035",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716476,1740642638045,"fUST",-173.17321098,0.00046399,2,"2025-02-27T07:50:38.045",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716478,1740642638054,"fUST",-173.17321096,0.000464,2,"2025-02-27T07:50:38.054",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716480,1740642638064,"fUST",-2128.19552176,0.000464,28,"2025-02-27T07:50:38.064",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716482,1740642638074,"fUST",-173.17321096,0.000464,2,"2025-02-27T07:50:38.074",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716484,1740642638084,"fUST",-502.96921869,0.00046473,10,"2025-02-27T07:50:38.084",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716486,1740642638094,"fUST",-500.0,0.00046473,7,"2025-02-27T07:50:38.094",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716487,1740642638104,"fUST",-500.0,0.00046473,10,"2025-02-27T07:50:38.104",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716489,1740642638113,"fUST",-500.0,0.00046473,10,"2025-02-27T07:50:38.113",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716492,1740642638123,"fUST",-14381.07,0.00046499,120,"2025-02-27T07:50:38.123",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716494,1740642638132,"fUST",-500.0,0.00046499,120,"2025-02-27T07:50:38.132",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716496,1740642638141,"fUST",-182.44034233,0.00046499,31,"2025-02-27T07:50:38.141",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716498,1740642638151,"fUST",-500.0,0.00046499,120,"2025-02-27T07:50:38.151",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716499,1740642638160,"fUST",-620.59522604,0.00046499,2,"2025-02-27T07:50:38.160",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716501,1740642638170,"fUST",-339.72006899,0.00046499,120,"2025-02-27T07:50:38.170",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716504,1740642638182,"fUST",-500.0,0.00046499,120,"2025-02-27T07:50:38.182",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716506,1740642638191,"fUST",-500.0,0.00046499,120,"2025-02-27T07:50:38.191",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716508,1740642638200,"fUST",-531.59541949,0.00046499,120,"2025-02-27T07:50:38.200",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716510,1740642638210,"fUST",-280701.82872733,0.000465,3,"2025-02-27T07:50:38.210",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716512,1740642638219,"fUST",-151.0,0.000465,120,"2025-02-27T07:50:38.219",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716514,1740642638228,"fUST",-151.0,0.000465,120,"2025-02-27T07:50:38.228",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716516,1740642638237,"fUST",-151.0,0.000465,120,"2025-02-27T07:50:38.237",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716519,1740642638247,"fUST",-151.0,0.000465,120,"2025-02-27T07:50:38.247",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716521,1740642638256,"fUST",-151.0,0.000465,120,"2025-02-27T07:50:38.256",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716524,1740642638266,"fUST",-151.0,0.000465,120,"2025-02-27T07:50:38.266",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716527,1740642638275,"fUST",-151.0,0.000465,120,"2025-02-27T07:50:38.275",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716529,1740642638284,"fUST",-151.0,0.000465,120,"2025-02-27T07:50:38.284",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716531,1740642638294,"fUST",-151.0,0.000465,120,"2025-02-27T07:50:38.294",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716533,1740642638304,"fUST",-151.0,0.000465,120,"2025-02-27T07:50:38.304",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716535,1740642638313,"fUST",-151.0,0.000465,120,"2025-02-27T07:50:38.313",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716537,1740642638322,"fUST",-151.0,0.000465,120,"2025-02-27T07:50:38.322",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716539,1740642638331,"fUST",-151.0,0.000465,120,"2025-02-27T07:50:38.331",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716541,1740642638340,"fUST",-151.0,0.000465,120,"2025-02-27T07:50:38.340",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716543,1740642638350,"fUST",-151.0,0.000465,120,"2025-02-27T07:50:38.350",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716545,1740642638359,"fUST",-151.0,0.000465,120,"2025-02-27T07:50:38.359",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716547,1740642638368,"fUST",-151.0,0.000465,120,"2025-02-27T07:50:38.368",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716549,1740642638378,"fUST",-151.0,0.000465,120,"2025-02-27T07:50:38.378",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716551,1740642638387,"fUST",-151.0,0.000465,120,"2025-02-27T07:50:38.387",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716553,1740642638398,"fUST",-151.0,0.000465,120,"2025-02-27T07:50:38.398",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716555,1740642638407,"fUST",-151.0,0.000465,120,"2025-02-27T07:50:38.407",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716556,1740642638417,"fUST",-151.0,0.000465,120,"2025-02-27T07:50:38.417",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716558,1740642638427,"fUST",-221.695166,0.000465,120,"2025-02-27T07:50:38.427",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716559,1740642638436,"fUST",-19607.61712864,0.000465,3,"2025-02-27T07:50:38.436",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716560,1740642638445,"fUST",-200.0,0.00046573,10,"2025-02-27T07:50:38.445",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716561,1740642638454,"fUST",-500.0,0.00046573,10,"2025-02-27T07:50:38.454",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716562,1740642638463,"fUST",-500.0,0.00046573,10,"2025-02-27T07:50:38.463",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716563,1740642638472,"fUST",-275.70442685,0.00046573,3,"2025-02-27T07:50:38.472",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716564,1740642638481,"fUST",-500.0,0.00046573,10,"2025-02-27T07:50:38.481",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716565,1740642638490,"fUST",-500.0,0.00046573,10,"2025-02-27T07:50:38.490",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716566,1740642638499,"fUST",-501.73391273,0.00046573,10,"2025-02-27T07:50:38.499",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716567,1740642638508,"fUST",-506.78090511,0.00046573,10,"2025-02-27T07:50:38.508",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716568,1740642638518,"fUST",-500.0,0.00046573,10,"2025-02-27T07:50:38.518",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716569,1740642638527,"fUST",-500.0,0.00046573,10,"2025-02-27T07:50:38.527",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716570,1740642638537,"fUST",-501.34704873,0.00046573,10,"2025-02-27T07:50:38.537",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716571,1740642638549,"fUST",-500.0,0.00046573,5,"2025-02-27T07:50:38.549",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716572,1740642638558,"fUST",-500.0,0.00046573,10,"2025-02-27T07:50:38.558",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716573,1740642638568,"fUST",-500.0,0.00046573,10,"2025-02-27T07:50:38.568",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716574,1740642638578,"fUST",-500.0,0.00046573,10,"2025-02-27T07:50:38.578",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716575,1740642638589,"fUST",-501.73180647,0.00046573,10,"2025-02-27T07:50:38.589",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716576,1740642638598,"fUST",-500.0,0.00046573,10,"2025-02-27T07:50:38.598",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716577,1740642638607,"fUST",-500.0,0.00046573,10,"2025-02-27T07:50:38.607",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716578,1740642638618,"fUST",-500.2983,0.00046573,10,"2025-02-27T07:50:38.618",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716579,1740642638627,"fUST",-500.0,0.00046573,10,"2025-02-27T07:50:38.627",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716580,1740642638637,"fUST",-385.55002971,0.00046573,10,"2025-02-27T07:50:38.637",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716581,1740642638646,"fUST",-502.69278621,0.00046575,120,"2025-02-27T07:50:38.646",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716582,1740642638655,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:38.655",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716583,1740642638665,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:38.665",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716584,1740642638675,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:38.675",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716585,1740642638684,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:38.684",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716586,1740642638694,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:38.694",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716587,1740642638703,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:38.703",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716588,1740642638713,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:38.713",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716589,1740642638722,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:38.722",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716590,1740642638731,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:38.731",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716591,1740642638741,"fUST",-416.63486096,0.00046575,120,"2025-02-27T07:50:38.741",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716592,1740642638750,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:38.750",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716593,1740642638759,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:38.759",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716594,1740642638769,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:38.769",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716595,1740642638779,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:38.779",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716596,1740642638788,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:38.788",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716597,1740642638797,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:38.797",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716598,1740642638807,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:38.807",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716599,1740642638817,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:38.817",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716600,1740642638826,"fUST",-513.09,0.00046575,120,"2025-02-27T07:50:38.826",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716601,1740642638836,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:38.836",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716602,1740642638846,"fUST",-574.71,0.00046575,120,"2025-02-27T07:50:38.846",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716603,1740642638855,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:38.855",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716604,1740642638864,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:38.864",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716605,1740642638874,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:38.874",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716606,1740642638884,"fUST",-500.0,0.00046575,7,"2025-02-27T07:50:38.884",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716607,1740642638893,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:38.893",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716608,1740642638904,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:38.904",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716609,1740642639084,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.084",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716610,1740642639096,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.096",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716611,1740642639106,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.106",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716612,1740642639116,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.116",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716613,1740642639126,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.126",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716614,1740642639138,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.138",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716615,1740642639149,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.149",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716616,1740642639160,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.160",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716617,1740642639169,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.169",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716618,1740642639180,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.180",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716619,1740642639190,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.190",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716620,1740642639199,"fUST",-297.98,0.00046575,120,"2025-02-27T07:50:39.199",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716621,1740642639208,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.208",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716622,1740642639218,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.218",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716623,1740642639227,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.227",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716624,1740642639236,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.236",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716625,1740642639246,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.246",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716626,1740642639255,"fUST",-153.66635093,0.00046575,120,"2025-02-27T07:50:39.255",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716627,1740642639264,"fUST",-523.78429294,0.00046575,120,"2025-02-27T07:50:39.264",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716628,1740642639273,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.273",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716629,1740642639283,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.283",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716630,1740642639293,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.293",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716631,1740642639303,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.303",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716632,1740642639312,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.312",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716633,1740642639321,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.321",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716634,1740642639331,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.331",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716635,1740642639340,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.340",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716636,1740642639350,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.350",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716637,1740642639359,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.359",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716638,1740642639368,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.368",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716639,1740642639377,"fUST",-294.81283306,0.00046575,120,"2025-02-27T07:50:39.377",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716640,1740642639386,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.386",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716641,1740642639396,"fUST",-500.0,0.00046575,2,"2025-02-27T07:50:39.396",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716642,1740642639405,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.405",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716643,1740642639415,"fUST",-388.39632041,0.00046575,120,"2025-02-27T07:50:39.415",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716645,1740642639426,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.426",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716646,1740642639435,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.435",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716647,1740642639444,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.444",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716648,1740642639453,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.453",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716649,1740642639463,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.463",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716650,1740642639472,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.472",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716651,1740642639481,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.481",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716652,1740642639490,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.490",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716653,1740642639499,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.499",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716654,1740642639509,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.509",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716655,1740642639518,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.518",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716657,1740642639527,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.527",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716658,1740642639540,"fUST",-597.63873354,0.00046575,120,"2025-02-27T07:50:39.540",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716660,1740642639550,"fUST",-515.19,0.00046575,120,"2025-02-27T07:50:39.550",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716662,1740642639559,"fUST",-1026.45,0.00046575,120,"2025-02-27T07:50:39.559",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716663,1740642639569,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.569",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716664,1740642639579,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.579",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716665,1740642639589,"fUST",-2212.85,0.00046575,120,"2025-02-27T07:50:39.589",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716666,1740642639598,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.598",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716667,1740642639608,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.608",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716668,1740642639618,"fUST",-950.98,0.00046575,120,"2025-02-27T07:50:39.618",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716669,1740642639628,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.628",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716670,1740642639638,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.638",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716671,1740642639650,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.650",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716672,1740642639659,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.659",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716674,1740642639669,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.669",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716675,1740642639680,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.680",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716676,1740642639690,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.690",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716677,1740642639699,"fUST",-166.85823327,0.00046575,120,"2025-02-27T07:50:39.699",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716678,1740642639709,"fUST",-870.15,0.00046575,120,"2025-02-27T07:50:39.709",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716679,1740642639719,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.719",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716680,1740642639728,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.728",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716681,1740642639737,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.737",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716682,1740642639746,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.746",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716683,1740642639756,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.756",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716684,1740642639765,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.765",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716685,1740642639775,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.775",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716687,1740642639785,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.785",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716688,1740642639794,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.794",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716689,1740642639804,"fUST",-766.63,0.00046575,120,"2025-02-27T07:50:39.804",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716690,1740642639813,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.813",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716691,1740642639822,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.822",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716692,1740642639832,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.832",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716693,1740642639842,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.842",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716694,1740642639851,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.851",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716695,1740642639861,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.861",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716696,1740642639870,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.870",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716698,1740642639881,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.881",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716700,1740642639891,"fUST",-888.31,0.00046575,120,"2025-02-27T07:50:39.891",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716702,1740642639900,"fUST",-500.0,0.00046575,15,"2025-02-27T07:50:39.900",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716704,1740642639910,"fUST",-507.84,0.00046575,120,"2025-02-27T07:50:39.910",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716706,1740642639919,"fUST",-500.0,0.00046575,14,"2025-02-27T07:50:39.919",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716708,1740642639929,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.929",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716710,1740642639938,"fUST",-503.00599243,0.00046575,120,"2025-02-27T07:50:39.938",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716711,1740642639948,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.948",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716712,1740642639957,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.957",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716713,1740642639967,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.967",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716714,1740642639976,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.976",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716716,1740642639987,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.987",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716718,1740642639996,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:39.996",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716720,1740642640006,"fUST",-593.9,0.00046575,120,"2025-02-27T07:50:40.006",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716722,1740642640015,"fUST",-616.3,0.00046575,120,"2025-02-27T07:50:40.015",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716724,1740642640025,"fUST",-637.6,0.00046575,120,"2025-02-27T07:50:40.025",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716726,1740642640034,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.034",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716728,1740642640044,"fUST",-295.31011645,0.00046575,120,"2025-02-27T07:50:40.044",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716730,1740642640053,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.053",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716732,1740642640062,"fUST",-669.6,0.00046575,120,"2025-02-27T07:50:40.062",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716734,1740642640072,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.072",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716736,1740642640081,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.081",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716738,1740642640090,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.090",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716740,1740642640100,"fUST",-500.85517924,0.00046575,120,"2025-02-27T07:50:40.100",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716742,1740642640109,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.109",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716744,1740642640118,"fUST",-1094.3,0.00046575,120,"2025-02-27T07:50:40.118",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716745,1740642640127,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.127",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716747,1740642640136,"fUST",-818.83,0.00046575,120,"2025-02-27T07:50:40.136",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716749,1740642640146,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.146",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716751,1740642640155,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.155",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716753,1740642640164,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.164",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716755,1740642640174,"fUST",-502.67013668,0.00046575,120,"2025-02-27T07:50:40.174",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716757,1740642640183,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.183",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716759,1740642640192,"fUST",-505.23536334,0.00046575,30,"2025-02-27T07:50:40.192",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716761,1740642640201,"fUST",-697.21,0.00046575,120,"2025-02-27T07:50:40.201",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716763,1740642640211,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.211",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716765,1740642640220,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.220",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716767,1740642640229,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.229",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716769,1740642640239,"fUST",-1228.85,0.00046575,120,"2025-02-27T07:50:40.239",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716771,1740642640250,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.250",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716773,1740642640259,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.259",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716775,1740642640269,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.269",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716777,1740642640278,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.278",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716779,1740642640288,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.288",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716781,1740642640297,"fUST",-503.79797869,0.00046575,120,"2025-02-27T07:50:40.297",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716783,1740642640307,"fUST",-1000.0,0.00046575,20,"2025-02-27T07:50:40.307",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716785,1740642640317,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.317",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716787,1740642640326,"fUST",-1022.3,0.00046575,120,"2025-02-27T07:50:40.326",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716789,1740642640335,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.335",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716791,1740642640344,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.344",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716793,1740642640353,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.353",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716795,1740642640362,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.362",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716797,1740642640371,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.371",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716799,1740642640380,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.380",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716801,1740642640390,"fUST",-203.17986019,0.00046575,30,"2025-02-27T07:50:40.390",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716803,1740642640399,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.399",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716805,1740642640409,"fUST",-426.16516203,0.00046575,120,"2025-02-27T07:50:40.409",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716807,1740642640418,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.418",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716809,1740642640427,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.427",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716811,1740642640437,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.437",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716813,1740642640446,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.446",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716815,1740642640456,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.456",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716817,1740642640465,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.465",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716819,1740642640474,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.474",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716821,1740642640484,"fUST",-974.01,0.00046575,120,"2025-02-27T07:50:40.484",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716823,1740642640493,"fUST",-636.73,0.00046575,120,"2025-02-27T07:50:40.493",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716825,1740642640502,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.502",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716827,1740642640511,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.511",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716829,1740642640521,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.521",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716830,1740642640530,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.530",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716831,1740642640543,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.543",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716832,1740642640552,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.552",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716833,1740642640561,"fUST",-459.8096676,0.00046575,120,"2025-02-27T07:50:40.561",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716834,1740642640570,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.570",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716835,1740642640581,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.581",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716836,1740642640590,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.590",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716838,1740642640599,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.599",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716840,1740642640609,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.609",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716841,1740642640623,"fUST",-509.52964436,0.00046575,120,"2025-02-27T07:50:40.623",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716843,1740642640633,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.633",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716845,1740642640642,"fUST",-566.08,0.00046575,120,"2025-02-27T07:50:40.642",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716846,1740642640652,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.652",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716848,1740642640662,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.662",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716850,1740642640671,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.671",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716852,1740642640681,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.681",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716854,1740642640690,"fUST",-500.0,0.00046575,45,"2025-02-27T07:50:40.690",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716856,1740642640699,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.699",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716858,1740642640708,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.708",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716859,1740642640717,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.717",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716861,1740642640727,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.727",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716863,1740642640736,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.736",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716864,1740642640745,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.745",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716865,1740642640754,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.754",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716866,1740642640764,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.764",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716867,1740642640773,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.773",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716868,1740642640782,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.782",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716869,1740642640792,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.792",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716870,1740642640801,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.801",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716871,1740642640810,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.810",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716872,1740642640819,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.819",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716873,1740642640828,"fUST",-399.92405719,0.00046575,120,"2025-02-27T07:50:40.828",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716874,1740642640838,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.838",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716875,1740642640847,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.847",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716876,1740642640856,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.856",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716877,1740642640866,"fUST",-620.23,0.00046575,120,"2025-02-27T07:50:40.866",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716878,1740642640876,"fUST",-14192.46,0.00046575,120,"2025-02-27T07:50:40.876",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716879,1740642640885,"fUST",-420.41265848,0.00046575,120,"2025-02-27T07:50:40.885",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716880,1740642640895,"fUST",-1744.91,0.00046575,120,"2025-02-27T07:50:40.895",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716881,1740642640904,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.904",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716882,1740642640914,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.914",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716883,1740642640924,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.924",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716884,1740642640934,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.934",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716885,1740642640945,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.945",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716886,1740642640956,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.956",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716887,1740642640966,"fUST",-510.77186579,0.00046575,120,"2025-02-27T07:50:40.966",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716888,1740642640975,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.975",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716889,1740642640985,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.985",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716890,1740642640996,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:40.996",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716891,1740642641005,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.005",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716892,1740642641015,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.015",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716893,1740642641024,"fUST",-2972.77,0.00046575,120,"2025-02-27T07:50:41.024",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716894,1740642641034,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.034",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716895,1740642641044,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.044",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716896,1740642641054,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.054",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716897,1740642641063,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.063",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716898,1740642641072,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.072",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716899,1740642641082,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.082",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716900,1740642641092,"fUST",-5526.69,0.00046575,120,"2025-02-27T07:50:41.092",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716901,1740642641101,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.101",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716902,1740642641111,"fUST",-4241.78,0.00046575,120,"2025-02-27T07:50:41.111",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716903,1740642641123,"fUST",-9000.62,0.00046575,120,"2025-02-27T07:50:41.123",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716904,1740642641132,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.132",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716905,1740642641141,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.141",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716906,1740642641151,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.151",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716907,1740642641161,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.161",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716908,1740642641170,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.170",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716909,1740642641180,"fUST",-200.0,0.00046575,7,"2025-02-27T07:50:41.180",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716910,1740642641189,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.189",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716911,1740642641198,"fUST",-940.43,0.00046575,120,"2025-02-27T07:50:41.198",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716912,1740642641208,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.208",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716913,1740642641218,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.218",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716914,1740642641227,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.227",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716915,1740642641236,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.236",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716916,1740642641248,"fUST",-479.0,0.00046575,120,"2025-02-27T07:50:41.248",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716917,1740642641258,"fUST",-1062.62,0.00046575,120,"2025-02-27T07:50:41.258",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716918,1740642641267,"fUST",-621.99,0.00046575,120,"2025-02-27T07:50:41.267",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716919,1740642641276,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.276",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716920,1740642641286,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.286",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716921,1740642641296,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.296",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716922,1740642641306,"fUST",-507.92340326,0.00046575,120,"2025-02-27T07:50:41.306",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716923,1740642641315,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.315",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716924,1740642641325,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.325",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716925,1740642641335,"fUST",-3313.06,0.00046575,120,"2025-02-27T07:50:41.335",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716926,1740642641347,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.347",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716927,1740642641357,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.357",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716928,1740642641367,"fUST",-13443.88,0.00046575,120,"2025-02-27T07:50:41.367",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716929,1740642641377,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.377",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716930,1740642641386,"fUST",-994.51,0.00046575,120,"2025-02-27T07:50:41.386",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716931,1740642641397,"fUST",-1418.72,0.00046575,120,"2025-02-27T07:50:41.397",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716932,1740642641406,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.406",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716933,1740642641415,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.415",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716934,1740642641425,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.425",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716935,1740642641434,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.434",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716936,1740642641443,"fUST",-183.06347855,0.00046575,120,"2025-02-27T07:50:41.443",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716937,1740642641454,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.454",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716938,1740642641465,"fUST",-627.5,0.00046575,120,"2025-02-27T07:50:41.465",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716939,1740642641475,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.475",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716940,1740642641485,"fUST",-408.13061721,0.00046575,120,"2025-02-27T07:50:41.485",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716941,1740642641495,"fUST",-1146.57,0.00046575,120,"2025-02-27T07:50:41.495",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716942,1740642641506,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.506",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716943,1740642641516,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.516",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716944,1740642641526,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.526",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716945,1740642641536,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.536",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716946,1740642641550,"fUST",-181.13306901,0.00046575,120,"2025-02-27T07:50:41.550",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716947,1740642641560,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.560",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716948,1740642641569,"fUST",-1775.15,0.00046575,120,"2025-02-27T07:50:41.569",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716949,1740642641579,"fUST",-504.50185385,0.00046575,120,"2025-02-27T07:50:41.579",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716950,1740642641590,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.590",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716951,1740642641600,"fUST",-58575.94,0.00046575,7,"2025-02-27T07:50:41.600",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716952,1740642641610,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.610",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716953,1740642641623,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.623",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716954,1740642641634,"fUST",-5065.43,0.00046575,120,"2025-02-27T07:50:41.634",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716955,1740642641644,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.644",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716956,1740642641655,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.655",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716957,1740642641664,"fUST",-1176.97,0.00046575,120,"2025-02-27T07:50:41.664",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716958,1740642641674,"fUST",-500.0,0.00046575,30,"2025-02-27T07:50:41.674",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716959,1740642641684,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.684",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716960,1740642641693,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.693",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716961,1740642641702,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.702",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716962,1740642641712,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.712",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716963,1740642641721,"fUST",-629.37,0.00046575,120,"2025-02-27T07:50:41.721",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716964,1740642641732,"fUST",-1077.39,0.00046575,120,"2025-02-27T07:50:41.732",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716965,1740642641741,"fUST",-1736.5,0.00046575,120,"2025-02-27T07:50:41.741",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716966,1740642641752,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.752",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716967,1740642641761,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.761",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716968,1740642641770,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.770",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716969,1740642641780,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.780",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716970,1740642641789,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.789",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716971,1740642641799,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.799",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716972,1740642641809,"fUST",-637.44,0.00046575,120,"2025-02-27T07:50:41.809",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716973,1740642641819,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.819",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716974,1740642641828,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.828",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716975,1740642641837,"fUST",-1000.53,0.00046575,120,"2025-02-27T07:50:41.837",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716976,1740642641847,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.847",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716977,1740642641856,"fUST",-552.97,0.00046575,3,"2025-02-27T07:50:41.856",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716978,1740642641866,"fUST",-501.35752607,0.00046575,120,"2025-02-27T07:50:41.866",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716979,1740642641875,"fUST",-552.19,0.00046575,120,"2025-02-27T07:50:41.875",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716980,1740642641885,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.885",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716981,1740642641894,"fUST",-754.96,0.00046575,120,"2025-02-27T07:50:41.894",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716982,1740642641903,"fUST",-710.78,0.00046575,120,"2025-02-27T07:50:41.903",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716983,1740642641913,"fUST",-501.4846485,0.00046575,120,"2025-02-27T07:50:41.913",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716984,1740642641923,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.923",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716985,1740642641933,"fUST",-502.77333859,0.00046575,120,"2025-02-27T07:50:41.933",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716986,1740642641943,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.943",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716987,1740642641951,"fUST",-2551.21,0.00046575,120,"2025-02-27T07:50:41.951",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716988,1740642641960,"fUST",-2674.23,0.00046575,120,"2025-02-27T07:50:41.960",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716989,1740642641970,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.970",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716990,1740642641979,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.979",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716991,1740642641989,"fUST",-507.16011455,0.00046575,28,"2025-02-27T07:50:41.989",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716992,1740642641998,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:41.998",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716993,1740642642007,"fUST",-615.36,0.00046575,120,"2025-02-27T07:50:42.007",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716994,1740642642017,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.017",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716995,1740642642026,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.026",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716996,1740642642036,"fUST",-1223.79,0.00046575,120,"2025-02-27T07:50:42.036",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716997,1740642642046,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.046",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716998,1740642642055,"fUST",-1000.0,0.00046575,2,"2025-02-27T07:50:42.055",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354716999,1740642642065,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.065",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717000,1740642642074,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.074",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717001,1740642642083,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.083",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717002,1740642642093,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.093",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717003,1740642642102,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.102",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717004,1740642642112,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.112",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717005,1740642642121,"fUST",-796.34,0.00046575,120,"2025-02-27T07:50:42.121",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717006,1740642642130,"fUST",-858.79,0.00046575,120,"2025-02-27T07:50:42.130",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717007,1740642642140,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.140",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717008,1740642642149,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.149",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717009,1740642642158,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.158",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717010,1740642642167,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.167",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717011,1740642642177,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.177",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717012,1740642642187,"fUST",-773.66,0.00046575,120,"2025-02-27T07:50:42.187",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717013,1740642642196,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.196",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717014,1740642642205,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.205",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717015,1740642642215,"fUST",-584.11,0.00046575,120,"2025-02-27T07:50:42.215",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717016,1740642642224,"fUST",-547.26,0.00046575,120,"2025-02-27T07:50:42.224",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717017,1740642642232,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.232",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717018,1740642642241,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.241",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717019,1740642642251,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.251",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717020,1740642642260,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.260",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717021,1740642642269,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.269",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717022,1740642642279,"fUST",-685.79,0.00046575,120,"2025-02-27T07:50:42.279",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717023,1740642642288,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.288",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717024,1740642642297,"fUST",-1410.49,0.00046575,120,"2025-02-27T07:50:42.297",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717025,1740642642306,"fUST",-705.28,0.00046575,120,"2025-02-27T07:50:42.306",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717026,1740642642316,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.316",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717027,1740642642325,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.325",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717028,1740642642334,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.334",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717029,1740642642343,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.343",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717030,1740642642353,"fUST",-1720.27,0.00046575,120,"2025-02-27T07:50:42.353",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717031,1740642642362,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.362",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717032,1740642642371,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.371",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717033,1740642642381,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.381",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717034,1740642642390,"fUST",-590.56376517,0.00046575,120,"2025-02-27T07:50:42.390",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717035,1740642642399,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.399",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717036,1740642642408,"fUST",-504.27858764,0.00046575,120,"2025-02-27T07:50:42.408",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717037,1740642642417,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.417",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717039,1740642642427,"fUST",-500.08,0.00046575,120,"2025-02-27T07:50:42.427",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717041,1740642642437,"fUST",-386.94907266,0.00046575,120,"2025-02-27T07:50:42.437",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717043,1740642642446,"fUST",-528.11587061,0.00046575,120,"2025-02-27T07:50:42.446",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717044,1740642642456,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.456",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717046,1740642642465,"fUST",-902.8,0.00046575,120,"2025-02-27T07:50:42.465",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717047,1740642642475,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.475",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717049,1740642642485,"fUST",-500.0,0.00046575,21,"2025-02-27T07:50:42.485",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717051,1740642642495,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.495",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717053,1740642642504,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.504",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717055,1740642642514,"fUST",-3095.26,0.00046575,120,"2025-02-27T07:50:42.514",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717057,1740642642523,"fUST",-1071.42,0.00046575,120,"2025-02-27T07:50:42.523",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717058,1740642642533,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.533",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717059,1740642642544,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.544",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717060,1740642642554,"fUST",-1142.83,0.00046575,120,"2025-02-27T07:50:42.554",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717061,1740642642563,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.563",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717062,1740642642572,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.572",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717063,1740642642583,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.583",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717066,1740642642592,"fUST",-12157.06,0.00046575,6,"2025-02-27T07:50:42.592",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717070,1740642642602,"fUST",-1746.49,0.00046575,120,"2025-02-27T07:50:42.602",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717073,1740642642611,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.611",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717077,1740642642624,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.624",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717080,1740642642634,"fUST",-1033.14,0.00046575,120,"2025-02-27T07:50:42.634",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717083,1740642642643,"fUST",-674.59,0.00046575,120,"2025-02-27T07:50:42.643",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717086,1740642642653,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.653",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717088,1740642642663,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.663",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717091,1740642642673,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.673",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717093,1740642642683,"fUST",-570.85922021,0.00046575,120,"2025-02-27T07:50:42.683",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717095,1740642642692,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.692",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717098,1740642642702,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.702",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717100,1740642642711,"fUST",-1697.17,0.00046575,120,"2025-02-27T07:50:42.711",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717102,1740642642722,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.722",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717105,1740642642731,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.731",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717107,1740642642741,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.741",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717110,1740642642751,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.751",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717111,1740642642760,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.760",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717113,1740642642770,"fUST",-629.15501364,0.00046575,120,"2025-02-27T07:50:42.770",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717114,1740642642779,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.779",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717115,1740642642788,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.788",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717116,1740642642798,"fUST",-570.43118215,0.00046575,120,"2025-02-27T07:50:42.798",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717117,1740642642808,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.808",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717118,1740642642817,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.817",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717119,1740642642965,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.965",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717120,1740642642976,"fUST",-676.9,0.00046575,120,"2025-02-27T07:50:42.976",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717121,1740642642987,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.987",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717122,1740642642996,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:42.996",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717123,1740642643005,"fUST",-463.04873227,0.00046575,120,"2025-02-27T07:50:43.005",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717124,1740642643014,"fUST",-3000.0,0.00046575,120,"2025-02-27T07:50:43.014",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717125,1740642643024,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:43.024",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717126,1740642643035,"fUST",-158.34942539,0.00046848,120,"2025-02-27T07:50:43.035",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717127,1740642643044,"fUST",-500.0,0.00046848,120,"2025-02-27T07:50:43.044",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717128,1740642643054,"fUST",-500.0,0.00046848,31,"2025-02-27T07:50:43.054",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717129,1740642643064,"fUST",-566.83450049,0.00046848,120,"2025-02-27T07:50:43.064",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717130,1740642643073,"fUST",-401.59803803,0.00046848,120,"2025-02-27T07:50:43.073",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717131,1740642643082,"fUST",-555.05398419,0.00046848,31,"2025-02-27T07:50:43.082",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717132,1740642643092,"fUST",-6564.18634892,0.00046849,5,"2025-02-27T07:50:43.092",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717133,1740642643101,"fUST",-28072.14160793,0.00046849,33,"2025-02-27T07:50:43.101",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717134,1740642643111,"fUST",-1500.0,0.00046849,120,"2025-02-27T07:50:43.111",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717135,1740642643120,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.120",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717136,1740642643129,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.129",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717137,1740642643139,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.139",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717138,1740642643148,"fUST",-284.8218585,0.00046849,120,"2025-02-27T07:50:43.148",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717139,1740642643158,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.158",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717140,1740642643167,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.167",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717141,1740642643178,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.178",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717142,1740642643187,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.187",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717143,1740642643197,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.197",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717144,1740642643206,"fUST",-153.85798637,0.00046849,120,"2025-02-27T07:50:43.206",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717145,1740642643215,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.215",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717146,1740642643224,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.224",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717147,1740642643233,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.233",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717148,1740642643243,"fUST",-574.71,0.00046849,120,"2025-02-27T07:50:43.243",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717149,1740642643252,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.252",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717150,1740642643263,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.263",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717151,1740642643272,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.272",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717152,1740642643281,"fUST",-239.21120581,0.00046849,120,"2025-02-27T07:50:43.281",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717153,1740642643291,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.291",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717154,1740642643300,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.300",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717155,1740642643309,"fUST",-378.569983,0.00046849,120,"2025-02-27T07:50:43.309",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717156,1740642643319,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.319",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717157,1740642643329,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.329",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717158,1740642643338,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.338",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717159,1740642643348,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.348",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717160,1740642643357,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.357",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717161,1740642643367,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.367",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717162,1740642643376,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.376",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717163,1740642643385,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.385",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717164,1740642643394,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.394",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717165,1740642643404,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.404",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717166,1740642643413,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.413",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717167,1740642643422,"fUST",-572.69,0.00046849,120,"2025-02-27T07:50:43.422",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717168,1740642643434,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.434",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717169,1740642643443,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.443",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717170,1740642643452,"fUST",-500.0,0.00046849,2,"2025-02-27T07:50:43.452",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717171,1740642643461,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.461",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717172,1740642643475,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.475",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717173,1740642643484,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.484",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717174,1740642643495,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.495",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717175,1740642643504,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.504",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717176,1740642643515,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.515",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717177,1740642643524,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.524",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717178,1740642643535,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.535",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717179,1740642643546,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.546",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717180,1740642643556,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.556",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717181,1740642643566,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.566",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717182,1740642643575,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.575",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717183,1740642643587,"fUST",-515.19,0.00046849,120,"2025-02-27T07:50:43.587",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717184,1740642643596,"fUST",-1026.45,0.00046849,120,"2025-02-27T07:50:43.596",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717185,1740642643607,"fUST",-2212.85,0.00046849,120,"2025-02-27T07:50:43.607",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717186,1740642643617,"fUST",-196.171338,0.00046849,120,"2025-02-27T07:50:43.617",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717187,1740642643626,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.626",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717188,1740642643635,"fUST",-950.98,0.00046849,120,"2025-02-27T07:50:43.635",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717189,1740642643644,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.644",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717190,1740642643654,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.654",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717191,1740642643662,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.662",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717192,1740642643671,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.671",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717193,1740642643681,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.681",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717194,1740642643690,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.690",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717195,1740642643700,"fUST",-870.15,0.00046849,120,"2025-02-27T07:50:43.700",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717196,1740642643709,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.709",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717197,1740642643718,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.718",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717198,1740642643728,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.728",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717199,1740642643737,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.737",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717200,1740642643746,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.746",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717201,1740642643755,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.755",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717202,1740642643764,"fUST",-151.0,0.00046849,120,"2025-02-27T07:50:43.764",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717203,1740642643773,"fUST",-766.63,0.00046849,120,"2025-02-27T07:50:43.773",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717204,1740642643783,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.783",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717205,1740642643792,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.792",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717206,1740642643800,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.800",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717207,1740642643810,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.810",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717208,1740642643819,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.819",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717209,1740642643828,"fUST",-888.31,0.00046849,120,"2025-02-27T07:50:43.828",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717210,1740642643838,"fUST",-507.84,0.00046849,120,"2025-02-27T07:50:43.838",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717211,1740642643847,"fUST",-500.0,0.00046849,14,"2025-02-27T07:50:43.847",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717212,1740642643857,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.857",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717213,1740642643866,"fUST",-172.325513,0.00046849,120,"2025-02-27T07:50:43.866",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717214,1740642643876,"fUST",-151.0,0.00046849,120,"2025-02-27T07:50:43.876",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717215,1740642643886,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.886",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717216,1740642643895,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.895",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717217,1740642643905,"fUST",-616.3,0.00046849,120,"2025-02-27T07:50:43.905",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717218,1740642643914,"fUST",-637.6,0.00046849,120,"2025-02-27T07:50:43.914",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717219,1740642643923,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.923",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717220,1740642643935,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.935",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717221,1740642643944,"fUST",-669.6,0.00046849,120,"2025-02-27T07:50:43.944",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717222,1740642643953,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.953",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717223,1740642643962,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.962",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717224,1740642643971,"fUST",-1094.3,0.00046849,120,"2025-02-27T07:50:43.971",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717226,1740642643980,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.980",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717227,1740642643990,"fUST",-818.83,0.00046849,120,"2025-02-27T07:50:43.990",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717228,1740642643999,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:43.999",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717229,1740642644009,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.009",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717230,1740642644018,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.018",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717231,1740642644028,"fUST",-697.21,0.00046849,120,"2025-02-27T07:50:44.028",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717232,1740642644038,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.038",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717233,1740642644047,"fUST",-151.0,0.00046849,120,"2025-02-27T07:50:44.047",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717234,1740642644056,"fUST",-185.45,0.00046849,120,"2025-02-27T07:50:44.056",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717235,1740642644065,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.065",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717236,1740642644075,"fUST",-1228.85,0.00046849,120,"2025-02-27T07:50:44.075",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717237,1740642644084,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.084",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717238,1740642644093,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.093",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717239,1740642644102,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.102",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717240,1740642644111,"fUST",-179.550595,0.00046849,120,"2025-02-27T07:50:44.111",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717241,1740642644120,"fUST",-179.550595,0.00046849,120,"2025-02-27T07:50:44.120",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717242,1740642644130,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.130",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717243,1740642644139,"fUST",-151.0,0.00046849,120,"2025-02-27T07:50:44.139",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717244,1740642644148,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.148",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717245,1740642644158,"fUST",-1022.3,0.00046849,120,"2025-02-27T07:50:44.158",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717246,1740642644167,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.167",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717247,1740642644176,"fUST",-620.69425753,0.00046849,120,"2025-02-27T07:50:44.176",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717248,1740642644186,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.186",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717249,1740642644196,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.196",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717250,1740642644205,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.205",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717251,1740642644216,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.216",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717252,1740642644226,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.226",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717253,1740642644235,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.235",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717254,1740642644245,"fUST",-151.0,0.00046849,120,"2025-02-27T07:50:44.245",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717255,1740642644254,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.254",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717256,1740642644263,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.263",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717257,1740642644273,"fUST",-974.01,0.00046849,120,"2025-02-27T07:50:44.273",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717258,1740642644282,"fUST",-636.73,0.00046849,120,"2025-02-27T07:50:44.282",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717259,1740642644291,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.291",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717260,1740642644300,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.300",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717261,1740642644311,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.311",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717262,1740642644320,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.320",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717263,1740642644329,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.329",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717264,1740642644338,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.338",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717265,1740642644347,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.347",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717266,1740642644357,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.357",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717267,1740642644366,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.366",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717268,1740642644375,"fUST",-566.08,0.00046849,120,"2025-02-27T07:50:44.375",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717269,1740642644385,"fUST",-151.0,0.00046849,120,"2025-02-27T07:50:44.385",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717270,1740642644395,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.395",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717271,1740642644404,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.404",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717272,1740642644413,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.413",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717273,1740642644423,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.423",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717274,1740642644434,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.434",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717275,1740642644443,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.443",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717276,1740642644452,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.452",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717277,1740642644462,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.462",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717278,1740642644471,"fUST",-352.50764116,0.00046849,120,"2025-02-27T07:50:44.471",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717279,1740642644480,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.480",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717280,1740642644489,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.489",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717281,1740642644499,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.499",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717282,1740642644508,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.508",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717283,1740642644517,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.517",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717284,1740642644526,"fUST",-620.23,0.00046849,120,"2025-02-27T07:50:44.526",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717285,1740642644536,"fUST",-14192.46,0.00046849,120,"2025-02-27T07:50:44.536",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717286,1740642644550,"fUST",-151.0,0.00046849,120,"2025-02-27T07:50:44.550",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717287,1740642644559,"fUST",-1744.91,0.00046849,120,"2025-02-27T07:50:44.559",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717289,1740642644569,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.569",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717291,1740642644579,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.579",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717293,1740642644589,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.589",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717295,1740642644599,"fUST",-506.1319701,0.00046849,120,"2025-02-27T07:50:44.599",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717297,1740642644609,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.609",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717299,1740642644619,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.619",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717301,1740642644628,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.628",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717303,1740642644638,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.638",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717304,1740642644647,"fUST",-2972.77,0.00046849,120,"2025-02-27T07:50:44.647",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717305,1740642644657,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.657",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717306,1740642644666,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.666",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717307,1740642644675,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.675",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717308,1740642644685,"fUST",-151.0,0.00046849,120,"2025-02-27T07:50:44.685",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717309,1740642644694,"fUST",-151.0,0.00046849,120,"2025-02-27T07:50:44.694",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717310,1740642644703,"fUST",-5526.69,0.00046849,120,"2025-02-27T07:50:44.703",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717311,1740642644714,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.714",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717312,1740642644723,"fUST",-4241.78,0.00046849,120,"2025-02-27T07:50:44.723",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717313,1740642644733,"fUST",-9000.62,0.00046849,120,"2025-02-27T07:50:44.733",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717314,1740642644742,"fUST",-151.0,0.00046849,120,"2025-02-27T07:50:44.742",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717315,1740642644751,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.751",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717316,1740642644761,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.761",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717317,1740642644770,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.770",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717318,1740642644779,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.779",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717319,1740642644789,"fUST",-200.0,0.00046849,7,"2025-02-27T07:50:44.789",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717320,1740642644798,"fUST",-503.73139156,0.00046849,120,"2025-02-27T07:50:44.798",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717321,1740642644807,"fUST",-940.43,0.00046849,120,"2025-02-27T07:50:44.807",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717322,1740642644817,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.817",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717323,1740642644826,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.826",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717324,1740642644835,"fUST",-1062.62,0.00046849,120,"2025-02-27T07:50:44.835",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717325,1740642644845,"fUST",-621.99,0.00046849,120,"2025-02-27T07:50:44.845",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717326,1740642644854,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.854",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717327,1740642644864,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.864",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717328,1740642644873,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.873",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717329,1740642644883,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.883",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717330,1740642644893,"fUST",-3313.06,0.00046849,120,"2025-02-27T07:50:44.893",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717331,1740642644902,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.902",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717332,1740642644912,"fUST",-13443.88,0.00046849,120,"2025-02-27T07:50:44.912",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717333,1740642644921,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.921",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717334,1740642644931,"fUST",-994.51,0.00046849,120,"2025-02-27T07:50:44.931",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717335,1740642644941,"fUST",-1418.72,0.00046849,120,"2025-02-27T07:50:44.941",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717336,1740642644950,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.950",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717337,1740642644959,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.959",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717338,1740642644969,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.969",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717339,1740642644978,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:44.978",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717340,1740642644989,"fUST",-151.0,0.00046849,30,"2025-02-27T07:50:44.989",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717341,1740642644999,"fUST",-627.5,0.00046849,120,"2025-02-27T07:50:44.999",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717342,1740642645008,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.008",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717343,1740642645018,"fUST",-1146.57,0.00046849,120,"2025-02-27T07:50:45.018",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717344,1740642645027,"fUST",-260.523129,0.00046849,30,"2025-02-27T07:50:45.027",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717345,1740642645037,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.037",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717346,1740642645047,"fUST",-504.78094853,0.00046849,120,"2025-02-27T07:50:45.047",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717347,1740642645056,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.056",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717348,1740642645066,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.066",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717349,1740642645075,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.075",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717350,1740642645084,"fUST",-1775.15,0.00046849,120,"2025-02-27T07:50:45.084",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717351,1740642645094,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.094",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717352,1740642645103,"fUST",-58575.94,0.00046849,7,"2025-02-27T07:50:45.103",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717353,1740642645113,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.113",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717354,1740642645122,"fUST",-5065.43,0.00046849,120,"2025-02-27T07:50:45.122",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717355,1740642645132,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.132",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717356,1740642645142,"fUST",-1176.97,0.00046849,120,"2025-02-27T07:50:45.142",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717357,1740642645151,"fUST",-257.816586,0.00046849,120,"2025-02-27T07:50:45.151",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717358,1740642645161,"fUST",-500.0,0.00046849,30,"2025-02-27T07:50:45.161",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717359,1740642645170,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.170",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717360,1740642645179,"fUST",-257.816586,0.00046849,120,"2025-02-27T07:50:45.179",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717361,1740642645191,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.191",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717362,1740642645200,"fUST",-504.39744688,0.00046849,120,"2025-02-27T07:50:45.200",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717364,1740642645210,"fUST",-629.37,0.00046849,120,"2025-02-27T07:50:45.210",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717366,1740642645219,"fUST",-1077.39,0.00046849,120,"2025-02-27T07:50:45.219",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717368,1740642645228,"fUST",-1736.5,0.00046849,120,"2025-02-27T07:50:45.228",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717369,1740642645237,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.237",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717370,1740642645247,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.247",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717371,1740642645256,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.256",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717372,1740642645265,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.265",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717373,1740642645274,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.274",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717374,1740642645284,"fUST",-151.0,0.00046849,120,"2025-02-27T07:50:45.284",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717375,1740642645294,"fUST",-637.44,0.00046849,120,"2025-02-27T07:50:45.294",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717376,1740642645303,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.303",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717377,1740642645313,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.313",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717378,1740642645322,"fUST",-1000.53,0.00046849,120,"2025-02-27T07:50:45.322",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717379,1740642645331,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.331",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717380,1740642645341,"fUST",-552.97,0.00046849,3,"2025-02-27T07:50:45.341",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717381,1740642645350,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.350",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717382,1740642645359,"fUST",-552.19,0.00046849,120,"2025-02-27T07:50:45.359",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717383,1740642645368,"fUST",-754.96,0.00046849,120,"2025-02-27T07:50:45.368",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717384,1740642645377,"fUST",-710.78,0.00046849,120,"2025-02-27T07:50:45.377",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717386,1740642645386,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.386",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717388,1740642645395,"fUST",-2551.21,0.00046849,120,"2025-02-27T07:50:45.395",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717390,1740642645404,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.404",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717391,1740642645413,"fUST",-2674.23,0.00046849,120,"2025-02-27T07:50:45.413",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717392,1740642645422,"fUST",-151.0,0.00046849,120,"2025-02-27T07:50:45.422",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717393,1740642645431,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.431",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717394,1740642645440,"fUST",-151.0,0.00046849,120,"2025-02-27T07:50:45.440",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717395,1740642645449,"fUST",-615.36,0.00046849,120,"2025-02-27T07:50:45.449",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717398,1740642645458,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.458",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717400,1740642645467,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.467",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717402,1740642645476,"fUST",-1223.79,0.00046849,120,"2025-02-27T07:50:45.476",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717403,1740642645487,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.487",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717404,1740642645498,"fUST",-1000.0,0.00046849,2,"2025-02-27T07:50:45.498",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717405,1740642645508,"fUST",-151.0,0.00046849,120,"2025-02-27T07:50:45.508",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717406,1740642645518,"fUST",-507.06642503,0.00046849,120,"2025-02-27T07:50:45.518",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717409,1740642645531,"fUST",-151.0,0.00046849,120,"2025-02-27T07:50:45.531",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717411,1740642645543,"fUST",-509.96198563,0.00046849,120,"2025-02-27T07:50:45.543",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717413,1740642645555,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.555",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717415,1740642645565,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.565",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717417,1740642645574,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.574",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717419,1740642645583,"fUST",-796.34,0.00046849,120,"2025-02-27T07:50:45.583",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717421,1740642645592,"fUST",-858.79,0.00046849,120,"2025-02-27T07:50:45.592",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717423,1740642645601,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.601",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717425,1740642645612,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.612",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717427,1740642645623,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.623",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717430,1740642645633,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.633",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717432,1740642645643,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.643",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717434,1740642645652,"fUST",-773.66,0.00046849,120,"2025-02-27T07:50:45.652",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717437,1740642645661,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.661",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717441,1740642645674,"fUST",-547.26,0.00046849,120,"2025-02-27T07:50:45.674",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717444,1740642645684,"fUST",-584.11,0.00046849,120,"2025-02-27T07:50:45.684",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717446,1740642645693,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.693",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717449,1740642645702,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.702",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717452,1740642645712,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.712",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717456,1740642645722,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.722",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717459,1740642645731,"fUST",-250.394948,0.00046849,120,"2025-02-27T07:50:45.731",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717462,1740642645740,"fUST",-685.79,0.00046849,120,"2025-02-27T07:50:45.740",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717465,1740642645751,"fUST",-1410.49,0.00046849,120,"2025-02-27T07:50:45.751",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717467,1740642645760,"fUST",-705.28,0.00046849,120,"2025-02-27T07:50:45.760",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717469,1740642645770,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.770",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717471,1740642645779,"fUST",-250.394948,0.00046849,120,"2025-02-27T07:50:45.779",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717473,1740642645789,"fUST",-518.87980864,0.00046849,120,"2025-02-27T07:50:45.789",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717475,1740642645799,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.799",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717477,1740642645808,"fUST",-151.0,0.00046849,120,"2025-02-27T07:50:45.808",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717480,1740642645818,"fUST",-151.0,0.00046849,120,"2025-02-27T07:50:45.818",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717482,1740642645827,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.827",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717484,1740642645837,"fUST",-1720.27,0.00046849,120,"2025-02-27T07:50:45.837",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717486,1740642645846,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.846",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717488,1740642645856,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.856",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717491,1740642645866,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.866",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717493,1740642645877,"fUST",-237.073155,0.00046849,2,"2025-02-27T07:50:45.877",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717495,1740642645886,"fUST",-237.073155,0.00046849,2,"2025-02-27T07:50:45.886",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717497,1740642645896,"fUST",-500.08,0.00046849,120,"2025-02-27T07:50:45.896",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717499,1740642645906,"fUST",-237.073155,0.00046849,2,"2025-02-27T07:50:45.906",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717501,1740642645916,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.916",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717503,1740642645926,"fUST",-902.8,0.00046849,120,"2025-02-27T07:50:45.926",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717505,1740642645937,"fUST",-237.073155,0.00046849,2,"2025-02-27T07:50:45.937",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717507,1740642645946,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.946",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717510,1740642645956,"fUST",-500.0,0.00046849,21,"2025-02-27T07:50:45.956",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717513,1740642645966,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.966",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717515,1740642645976,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:45.976",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717517,1740642645986,"fUST",-3095.26,0.00046849,120,"2025-02-27T07:50:45.986",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717518,1740642645995,"fUST",-1071.42,0.00046849,120,"2025-02-27T07:50:45.995",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717519,1740642646004,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:46.004",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717520,1740642646013,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:46.013",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717521,1740642646023,"fUST",-1142.83,0.00046849,120,"2025-02-27T07:50:46.023",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717522,1740642646032,"fUST",-151.0,0.00046849,120,"2025-02-27T07:50:46.032",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717524,1740642646042,"fUST",-151.0,0.00046849,120,"2025-02-27T07:50:46.042",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717525,1740642646051,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:46.051",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717526,1740642646060,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:46.060",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717527,1740642646069,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:46.069",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717528,1740642646078,"fUST",-12157.06,0.00046849,6,"2025-02-27T07:50:46.078",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717529,1740642646088,"fUST",-1746.49,0.00046849,120,"2025-02-27T07:50:46.088",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717530,1740642646098,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:46.098",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717531,1740642646107,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:46.107",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717532,1740642646117,"fUST",-1033.14,0.00046849,120,"2025-02-27T07:50:46.117",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717533,1740642646126,"fUST",-674.59,0.00046849,120,"2025-02-27T07:50:46.126",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717534,1740642646135,"fUST",-551.59578231,0.00046849,120,"2025-02-27T07:50:46.135",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717535,1740642646145,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:46.145",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717536,1740642646154,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:46.154",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717537,1740642646163,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:46.163",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717538,1740642646172,"fUST",-1697.17,0.00046849,120,"2025-02-27T07:50:46.172",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717539,1740642646181,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:46.181",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717540,1740642646190,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:46.190",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717541,1740642646200,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:46.200",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717542,1740642646209,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:46.209",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717543,1740642646218,"fUST",-676.9,0.00046849,120,"2025-02-27T07:50:46.218",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717544,1740642646227,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:46.227",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717545,1740642646237,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:46.237",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717546,1740642646246,"fUST",-584.7245525,0.00046849,120,"2025-02-27T07:50:46.246",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717547,1740642646255,"fUST",-282.359519,0.00046849,120,"2025-02-27T07:50:46.255",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717548,1740642646264,"fUST",-500.0,0.00046873,10,"2025-02-27T07:50:46.264",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717549,1740642646273,"fUST",-500.0,0.00046873,10,"2025-02-27T07:50:46.273",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717550,1740642646283,"fUST",-204.77205378,0.000469,10,"2025-02-27T07:50:46.283",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717552,1740642646292,"fUST",-221.6219975,0.00046981,4,"2025-02-27T07:50:46.292",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717554,1740642646302,"fUST",-70195.95178554,0.00047,120,"2025-02-27T07:50:46.302",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717556,1740642646311,"fUST",-899.8857256,0.00047012,30,"2025-02-27T07:50:46.311",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717558,1740642646320,"fUST",-151.0,0.00047122,120,"2025-02-27T07:50:46.320",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717560,1740642646329,"fUST",-151.0,0.00047122,120,"2025-02-27T07:50:46.329",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717562,1740642646338,"fUST",-151.0,0.00047122,120,"2025-02-27T07:50:46.338",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717564,1740642646348,"fUST",-151.0,0.00047122,120,"2025-02-27T07:50:46.348",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717566,1740642646357,"fUST",-155.692802,0.00047122,120,"2025-02-27T07:50:46.357",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717568,1740642646366,"fUST",-250.394948,0.00047122,120,"2025-02-27T07:50:46.366",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717585,1740642646509,"fUST",-250.394948,0.00047122,120,"2025-02-27T07:50:46.509",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717586,1740642646519,"fUST",-259.53,0.00047123,120,"2025-02-27T07:50:46.519",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717587,1740642646528,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.528",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717588,1740642646538,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.538",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717589,1740642646552,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.552",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717590,1740642646561,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.561",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717591,1740642646570,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.570",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717592,1740642646580,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.580",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717593,1740642646589,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.589",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717594,1740642646598,"fUST",-574.71,0.00047123,120,"2025-02-27T07:50:46.598",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717595,1740642646608,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.608",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717596,1740642646617,"fUST",-151.0,0.00047123,120,"2025-02-27T07:50:46.617",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717597,1740642646626,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.626",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717598,1740642646635,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.635",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717599,1740642646644,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.644",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717600,1740642646653,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.653",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717601,1740642646662,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.662",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717602,1740642646671,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.671",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717603,1740642646680,"fUST",-520.62914685,0.00047123,120,"2025-02-27T07:50:46.680",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717604,1740642646689,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.689",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717605,1740642646698,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.698",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717606,1740642646707,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.707",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717607,1740642646716,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.716",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717608,1740642646726,"fUST",-548.47,0.00047123,120,"2025-02-27T07:50:46.726",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717609,1740642646735,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.735",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717610,1740642646746,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.746",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717611,1740642646755,"fUST",-500.0,0.00047123,2,"2025-02-27T07:50:46.755",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717612,1740642646764,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.764",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717613,1740642646774,"fUST",-526.88,0.00047123,120,"2025-02-27T07:50:46.774",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717614,1740642646783,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.783",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717615,1740642646792,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.792",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717616,1740642646802,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.802",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717617,1740642646811,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.811",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717618,1740642646820,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.820",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717619,1740642646831,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.831",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717620,1740642646840,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.840",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717621,1740642646849,"fUST",-515.19,0.00047123,120,"2025-02-27T07:50:46.849",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717622,1740642646859,"fUST",-1026.45,0.00047123,120,"2025-02-27T07:50:46.859",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717623,1740642646868,"fUST",-2212.85,0.00047123,120,"2025-02-27T07:50:46.868",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717624,1740642646878,"fUST",-553.3441229,0.00047123,120,"2025-02-27T07:50:46.878",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717625,1740642646887,"fUST",-950.98,0.00047123,120,"2025-02-27T07:50:46.887",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717626,1740642646896,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.896",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717627,1740642646906,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.906",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717628,1740642646915,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.915",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717629,1740642646924,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.924",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717630,1740642646934,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.934",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717631,1740642646943,"fUST",-870.15,0.00047123,120,"2025-02-27T07:50:46.943",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717632,1740642646953,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.953",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717633,1740642646962,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.962",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717634,1740642646971,"fUST",-493.12765501,0.00047123,120,"2025-02-27T07:50:46.971",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717635,1740642646981,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:46.981",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717636,1740642646990,"fUST",-151.0,0.00047123,120,"2025-02-27T07:50:46.990",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717637,1740642647000,"fUST",-766.63,0.00047123,120,"2025-02-27T07:50:47.000",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717638,1740642647009,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:47.009",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717639,1740642647020,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:47.020",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717640,1740642647029,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:47.029",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717641,1740642647038,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:47.038",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717642,1740642647048,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:47.048",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717643,1740642647057,"fUST",-888.31,0.00047123,120,"2025-02-27T07:50:47.057",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717644,1740642647066,"fUST",-507.84,0.00047123,120,"2025-02-27T07:50:47.066",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717645,1740642647075,"fUST",-500.0,0.00047123,14,"2025-02-27T07:50:47.075",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717646,1740642647084,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:47.084",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717647,1740642647094,"fUST",-151.0,0.00047123,120,"2025-02-27T07:50:47.094",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717648,1740642647103,"fUST",-616.3,0.00047123,120,"2025-02-27T07:50:47.103",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717649,1740642647112,"fUST",-637.6,0.00047123,120,"2025-02-27T07:50:47.112",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717650,1740642647121,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:47.121",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717651,1740642647131,"fUST",-498.56519732,0.00047123,120,"2025-02-27T07:50:47.131",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717652,1740642647665,"fUST",-259.75981645,0.00046575,120,"2025-02-27T07:50:47.665",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717653,1740642647677,"fUST",-240.24018355,0.00046575,120,"2025-02-27T07:50:47.677",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717654,1740642647688,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:47.688",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717655,1740642647698,"fUST",-546.86376458,0.00046575,120,"2025-02-27T07:50:47.698",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717656,1740642647708,"fUST",-451.10347963,0.00046575,2,"2025-02-27T07:50:47.708",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717657,1740642647718,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:47.718",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717658,1740642647727,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:47.727",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717659,1740642647737,"fUST",-1.43480268,0.00047123,120,"2025-02-27T07:50:47.737",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717660,1740642647747,"fUST",-669.6,0.00047123,120,"2025-02-27T07:50:47.747",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717661,1740642647756,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:47.756",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717662,1740642647766,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:47.766",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717663,1740642647775,"fUST",-1094.3,0.00047123,120,"2025-02-27T07:50:47.775",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717664,1740642647784,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:47.784",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717665,1740642647794,"fUST",-818.83,0.00047123,120,"2025-02-27T07:50:47.794",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717666,1740642647804,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:47.804",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717667,1740642647813,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:47.813",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717668,1740642647823,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:47.823",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717669,1740642647832,"fUST",-697.21,0.00047123,120,"2025-02-27T07:50:47.832",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717670,1740642647841,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:47.841",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717671,1740642647851,"fUST",-151.0,0.00047123,120,"2025-02-27T07:50:47.851",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717672,1740642647860,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:47.860",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717673,1740642647869,"fUST",-1228.85,0.00047123,120,"2025-02-27T07:50:47.869",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717674,1740642647879,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:47.879",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717675,1740642647889,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:47.889",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717676,1740642647898,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:47.898",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717677,1740642647908,"fUST",-179.550595,0.00047123,120,"2025-02-27T07:50:47.908",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717678,1740642647917,"fUST",-179.550595,0.00047123,120,"2025-02-27T07:50:47.917",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717679,1740642647926,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:47.926",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717680,1740642647936,"fUST",-151.0,0.00047123,120,"2025-02-27T07:50:47.936",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717681,1740642647945,"fUST",-1022.3,0.00047123,120,"2025-02-27T07:50:47.945",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717682,1740642647955,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:47.955",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717683,1740642647964,"fUST",-191.78995191,0.00047123,120,"2025-02-27T07:50:47.964",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717684,1740642647974,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:47.974",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717685,1740642647983,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:47.983",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717686,1740642647993,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:47.993",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717687,1740642648002,"fUST",-151.0,0.00047123,120,"2025-02-27T07:50:48.002",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717688,1740642648012,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.012",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717689,1740642648021,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.021",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717690,1740642648031,"fUST",-974.01,0.00047123,120,"2025-02-27T07:50:48.031",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717691,1740642648040,"fUST",-636.73,0.00047123,120,"2025-02-27T07:50:48.040",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717692,1740642648050,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.050",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717693,1740642648059,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.059",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717694,1740642648069,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.069",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717695,1740642648079,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.079",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717696,1740642648088,"fUST",-525.65,0.00047123,120,"2025-02-27T07:50:48.088",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717697,1740642648097,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.097",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717698,1740642648106,"fUST",-573.81588396,0.00047123,120,"2025-02-27T07:50:48.106",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717699,1740642648116,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.116",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717700,1740642648125,"fUST",-566.08,0.00047123,120,"2025-02-27T07:50:48.125",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717701,1740642648135,"fUST",-151.0,0.00047123,120,"2025-02-27T07:50:48.135",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717702,1740642648144,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.144",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717703,1740642648153,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.153",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717704,1740642648163,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.163",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717705,1740642648172,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.172",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717706,1740642648180,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.180",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717707,1740642648190,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.190",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717708,1740642648199,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.199",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717709,1740642648208,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.208",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717710,1740642648218,"fUST",-620.23,0.00047123,120,"2025-02-27T07:50:48.218",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717711,1740642648228,"fUST",-151.0,0.00047123,120,"2025-02-27T07:50:48.228",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717712,1740642648237,"fUST",-1744.91,0.00047123,120,"2025-02-27T07:50:48.237",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717713,1740642648246,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.246",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717714,1740642648256,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.256",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717715,1740642648265,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.265",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717716,1740642648275,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.275",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717717,1740642648284,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.284",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717718,1740642648293,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.293",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717719,1740642648302,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.302",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717720,1740642648312,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.312",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717721,1740642648321,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.321",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717722,1740642648331,"fUST",-171.902172,0.00047123,120,"2025-02-27T07:50:48.331",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717723,1740642648341,"fUST",-151.0,0.00047123,120,"2025-02-27T07:50:48.341",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717724,1740642648350,"fUST",-151.0,0.00047123,120,"2025-02-27T07:50:48.350",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717725,1740642648359,"fUST",-4241.78,0.00047123,120,"2025-02-27T07:50:48.359",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717726,1740642648368,"fUST",-9000.62,0.00047123,120,"2025-02-27T07:50:48.368",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717727,1740642648377,"fUST",-151.0,0.00047123,120,"2025-02-27T07:50:48.377",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717728,1740642648389,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.389",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717729,1740642648399,"fUST",-151.0,0.00047123,120,"2025-02-27T07:50:48.399",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717730,1740642648408,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.408",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717731,1740642648417,"fUST",-940.43,0.00047123,120,"2025-02-27T07:50:48.417",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717732,1740642648426,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.426",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717733,1740642648437,"fUST",-1062.62,0.00047123,120,"2025-02-27T07:50:48.437",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717734,1740642648446,"fUST",-621.99,0.00047123,120,"2025-02-27T07:50:48.446",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717735,1740642648455,"fUST",-297.06572,0.00047123,120,"2025-02-27T07:50:48.455",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717736,1740642648466,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.466",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717737,1740642648476,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.476",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717738,1740642648485,"fUST",-3290.7253534,0.00047123,120,"2025-02-27T07:50:48.485",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717739,1740642648524,"fUST",-530.69,0.00046575,120,"2025-02-27T07:50:48.524",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717740,1740642648535,"fUST",-500.0,0.00046575,120,"2025-02-27T07:50:48.535",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717741,1740642648546,"fUST",-500.0,0.00046849,120,"2025-02-27T07:50:48.546",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717742,1740642648557,"fUST",-22.3346466,0.00047123,120,"2025-02-27T07:50:48.557",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717743,1740642648566,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.566",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717744,1740642648575,"fUST",-13443.88,0.00047123,120,"2025-02-27T07:50:48.575",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717745,1740642648585,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.585",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717746,1740642648594,"fUST",-994.51,0.00047123,120,"2025-02-27T07:50:48.594",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717747,1740642648604,"fUST",-1418.72,0.00047123,120,"2025-02-27T07:50:48.604",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717748,1740642648613,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.613",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717749,1740642648623,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.623",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717750,1740642648633,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.633",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717751,1740642648643,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.643",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717752,1740642648651,"fUST",-151.0,0.00047123,30,"2025-02-27T07:50:48.651",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717753,1740642648661,"fUST",-627.5,0.00047123,120,"2025-02-27T07:50:48.661",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717754,1740642648670,"fUST",-151.0,0.00047123,30,"2025-02-27T07:50:48.670",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717755,1740642648680,"fUST",-1146.57,0.00047123,120,"2025-02-27T07:50:48.680",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717756,1740642648690,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.690",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717757,1740642648699,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.699",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717758,1740642648709,"fUST",-1775.15,0.00047123,120,"2025-02-27T07:50:48.709",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717759,1740642648718,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.718",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717760,1740642648728,"fUST",-13004.72161683,0.00047123,7,"2025-02-27T07:50:48.728",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717761,1740642648739,"fUST",-45571.21838317,0.00047123,7,"2025-02-27T07:50:48.739",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717762,1740642648749,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.749",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717763,1740642648758,"fUST",-5065.43,0.00047123,120,"2025-02-27T07:50:48.758",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717764,1740642648768,"fUST",-1176.97,0.00047123,120,"2025-02-27T07:50:48.768",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717765,1740642648779,"fUST",-257.816586,0.00047123,120,"2025-02-27T07:50:48.779",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717766,1740642648788,"fUST",-257.816586,0.00047123,120,"2025-02-27T07:50:48.788",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717767,1740642648797,"fUST",-500.0,0.00047123,30,"2025-02-27T07:50:48.797",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717768,1740642648806,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.806",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717769,1740642648816,"fUST",-257.816586,0.00047123,120,"2025-02-27T07:50:48.816",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717770,1740642648825,"fUST",-257.816586,0.00047123,120,"2025-02-27T07:50:48.825",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717771,1740642648834,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.834",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717772,1740642648843,"fUST",-629.37,0.00047123,120,"2025-02-27T07:50:48.843",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717773,1740642648852,"fUST",-1077.39,0.00047123,120,"2025-02-27T07:50:48.852",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717774,1740642648862,"fUST",-1736.5,0.00047123,120,"2025-02-27T07:50:48.862",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717775,1740642648871,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.871",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717776,1740642648881,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.881",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717777,1740642648890,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.890",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717778,1740642648900,"fUST",-637.44,0.00047123,120,"2025-02-27T07:50:48.900",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717779,1740642648909,"fUST",-151.0,0.00047123,120,"2025-02-27T07:50:48.909",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717780,1740642648918,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.918",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717781,1740642648927,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.927",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717782,1740642648937,"fUST",-1000.53,0.00047123,120,"2025-02-27T07:50:48.937",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717783,1740642648946,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.946",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717784,1740642648955,"fUST",-552.97,0.00047123,3,"2025-02-27T07:50:48.955",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717785,1740642648964,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:48.964",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717786,1740642648973,"fUST",-552.19,0.00047123,120,"2025-02-27T07:50:48.973",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717787,1740642648983,"fUST",-754.96,0.00047123,120,"2025-02-27T07:50:48.983",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717788,1740642648992,"fUST",-710.78,0.00047123,120,"2025-02-27T07:50:48.992",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717789,1740642649001,"fUST",-2551.21,0.00047123,120,"2025-02-27T07:50:49.001",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717790,1740642649010,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:49.010",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717791,1740642649019,"fUST",-2674.23,0.00047123,120,"2025-02-27T07:50:49.019",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717792,1740642649028,"fUST",-151.0,0.00047123,120,"2025-02-27T07:50:49.028",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717793,1740642649037,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:49.037",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717794,1740642649047,"fUST",-151.0,0.00047123,120,"2025-02-27T07:50:49.047",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717795,1740642649056,"fUST",-615.36,0.00047123,120,"2025-02-27T07:50:49.056",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717796,1740642649066,"fUST",-571.63961699,0.00047123,120,"2025-02-27T07:50:49.066",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717797,1740642649075,"fUST",-504.0176415,0.00047123,120,"2025-02-27T07:50:49.075",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717798,1740642649084,"fUST",-1223.79,0.00047123,120,"2025-02-27T07:50:49.084",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717799,1740642649093,"fUST",-1000.0,0.00047123,2,"2025-02-27T07:50:49.093",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717800,1740642649102,"fUST",-151.0,0.00047123,120,"2025-02-27T07:50:49.102",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717801,1740642649112,"fUST",-505.19688449,0.00047123,120,"2025-02-27T07:50:49.112",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717802,1740642649121,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:49.121",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717803,1740642649130,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:49.130",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717804,1740642649139,"fUST",-796.34,0.00047123,120,"2025-02-27T07:50:49.139",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717805,1740642649148,"fUST",-858.79,0.00047123,120,"2025-02-27T07:50:49.148",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717806,1740642649157,"fUST",-600.0,0.00047123,120,"2025-02-27T07:50:49.157",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717807,1740642649166,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:49.166",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717808,1740642649175,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:49.175",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717809,1740642649185,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:49.185",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717810,1740642649194,"fUST",-773.66,0.00047123,120,"2025-02-27T07:50:49.194",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717811,1740642649205,"fUST",-584.11,0.00047123,120,"2025-02-27T07:50:49.205",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717812,1740642649214,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:49.214",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717813,1740642649223,"fUST",-547.26,0.00047123,120,"2025-02-27T07:50:49.223",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717814,1740642649232,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:49.232",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717815,1740642649242,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:49.242",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717816,1740642649251,"fUST",-250.394948,0.00047123,120,"2025-02-27T07:50:49.251",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717817,1740642649260,"fUST",-685.79,0.00047123,120,"2025-02-27T07:50:49.260",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717818,1740642649270,"fUST",-705.28,0.00047123,120,"2025-02-27T07:50:49.270",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717819,1740642649279,"fUST",-1410.49,0.00047123,120,"2025-02-27T07:50:49.279",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717820,1740642649288,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:49.288",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717821,1740642649298,"fUST",-250.394948,0.00047123,120,"2025-02-27T07:50:49.298",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717822,1740642649308,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:49.308",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717823,1740642649317,"fUST",-193.64206,0.00047123,120,"2025-02-27T07:50:49.317",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717824,1740642649327,"fUST",-1720.27,0.00047123,120,"2025-02-27T07:50:49.327",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717825,1740642649336,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:49.336",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717826,1740642649346,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:49.346",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717827,1740642649355,"fUST",-237.073155,0.00047123,2,"2025-02-27T07:50:49.355",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717828,1740642649365,"fUST",-500.08,0.00047123,120,"2025-02-27T07:50:49.365",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717829,1740642649374,"fUST",-902.8,0.00047123,120,"2025-02-27T07:50:49.374",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717830,1740642649383,"fUST",-237.073155,0.00047123,2,"2025-02-27T07:50:49.383",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717831,1740642649392,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:49.392",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717832,1740642649401,"fUST",-500.0,0.00047123,21,"2025-02-27T07:50:49.401",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717833,1740642649411,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:49.411",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717834,1740642649420,"fUST",-3095.26,0.00047123,120,"2025-02-27T07:50:49.420",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717835,1740642649430,"fUST",-1071.42,0.00047123,120,"2025-02-27T07:50:49.430",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717836,1740642649439,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:49.439",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717837,1740642649448,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:49.448",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717838,1740642649457,"fUST",-1142.83,0.00047123,120,"2025-02-27T07:50:49.457",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717839,1740642649600,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:49.600",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717840,1740642649612,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:49.612",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717841,1740642649623,"fUST",-507.41100901,0.00047123,120,"2025-02-27T07:50:49.623",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717842,1740642649633,"fUST",-12157.06,0.00047123,6,"2025-02-27T07:50:49.633",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717843,1740642649643,"fUST",-1746.49,0.00047123,120,"2025-02-27T07:50:49.643",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717844,1740642649652,"fUST",-1033.14,0.00047123,120,"2025-02-27T07:50:49.652",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717845,1740642649661,"fUST",-674.59,0.00047123,120,"2025-02-27T07:50:49.661",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717846,1740642649670,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:49.670",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717847,1740642649679,"fUST",-1697.17,0.00047123,120,"2025-02-27T07:50:49.679",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717848,1740642649689,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:49.689",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717849,1740642649699,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:49.699",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717850,1740642649708,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:49.708",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717851,1740642649718,"fUST",-676.9,0.00047123,120,"2025-02-27T07:50:49.718",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717852,1740642649728,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:49.728",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717853,1740642649739,"fUST",-338.74,0.00047123,120,"2025-02-27T07:50:49.739",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717854,1740642649749,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:49.749",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717855,1740642649761,"fUST",-500.0,0.00047123,120,"2025-02-27T07:50:49.761",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717856,1740642649771,"fUST",-110024.47,0.000472,30,"2025-02-27T07:50:49.771",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717857,1740642649781,"fUST",-4993.23,0.000472,30,"2025-02-27T07:50:49.781",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717858,1740642649790,"fUST",-151.0,0.000472,120,"2025-02-27T07:50:49.790",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717859,1740642649800,"fUST",-151.0,0.000472,120,"2025-02-27T07:50:49.800",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717860,1740642649810,"fUST",-179.550595,0.000472,120,"2025-02-27T07:50:49.810",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717861,1740642649820,"fUST",-179.550595,0.000472,120,"2025-02-27T07:50:49.820",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717862,1740642649829,"fUST",-151.0,0.000472,120,"2025-02-27T07:50:49.829",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717863,1740642649839,"fUST",-151.0,0.000472,30,"2025-02-27T07:50:49.839",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717864,1740642649849,"fUST",-257.816586,0.000472,120,"2025-02-27T07:50:49.849",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717865,1740642649859,"fUST",-257.816586,0.000472,120,"2025-02-27T07:50:49.859",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717866,1740642649867,"fUST",-151.0,0.000472,120,"2025-02-27T07:50:49.867",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717867,1740642649877,"fUST",-151.0,0.000472,120,"2025-02-27T07:50:49.877",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717868,1740642649887,"fUST",-151.0,0.000472,120,"2025-02-27T07:50:49.887",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717869,1740642649897,"fUST",-151.0,0.000472,120,"2025-02-27T07:50:49.897",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717870,1740642649906,"fUST",-250.394948,0.000472,120,"2025-02-27T07:50:49.906",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717871,1740642649916,"fUST",-250.394948,0.000472,120,"2025-02-27T07:50:49.916",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717872,1740642649926,"fUST",-237.073155,0.000472,2,"2025-02-27T07:50:49.926",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717873,1740642649935,"fUST",-237.073155,0.000472,2,"2025-02-27T07:50:49.935",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717874,1740642649945,"fUST",-1000.0,0.00047396,2,"2025-02-27T07:50:49.945",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717875,1740642649954,"fUST",-513.18,0.00047397,120,"2025-02-27T07:50:49.954",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717876,1740642649963,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:49.963",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717877,1740642649972,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:49.972",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717878,1740642649982,"fUST",-435.61678,0.00047397,120,"2025-02-27T07:50:49.982",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717879,1740642649992,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:49.992",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717880,1740642650001,"fUST",-317.37392882,0.00047397,120,"2025-02-27T07:50:50.001",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717881,1740642650010,"fUST",-574.71,0.00047397,120,"2025-02-27T07:50:50.010",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717882,1740642650019,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.019",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717883,1740642650029,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.029",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717884,1740642650038,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.038",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717885,1740642650048,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.048",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717886,1740642650057,"fUST",-561.45,0.00047397,120,"2025-02-27T07:50:50.057",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717887,1740642650067,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.067",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717888,1740642650075,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.075",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717889,1740642650085,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.085",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717890,1740642650095,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.095",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717891,1740642650104,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.104",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717892,1740642650115,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.115",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717893,1740642650124,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.124",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717894,1740642650133,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.133",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717895,1740642650143,"fUST",-500.0,0.00047397,2,"2025-02-27T07:50:50.143",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717896,1740642650152,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.152",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717897,1740642650161,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.161",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717898,1740642650170,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.170",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717899,1740642650179,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.179",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717900,1740642650189,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.189",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717901,1740642650199,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.199",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717902,1740642650209,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.209",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717903,1740642650219,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.219",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717904,1740642650228,"fUST",-515.19,0.00047397,120,"2025-02-27T07:50:50.228",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717905,1740642650238,"fUST",-1026.45,0.00047397,120,"2025-02-27T07:50:50.238",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717906,1740642650247,"fUST",-2212.85,0.00047397,120,"2025-02-27T07:50:50.247",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717907,1740642650257,"fUST",-950.98,0.00047397,120,"2025-02-27T07:50:50.257",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717908,1740642650267,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.267",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717909,1740642650276,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.276",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717910,1740642650285,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.285",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717911,1740642650295,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.295",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717912,1740642650304,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.304",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717913,1740642650313,"fUST",-870.15,0.00047397,120,"2025-02-27T07:50:50.313",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717914,1740642650323,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.323",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717915,1740642650332,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.332",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717916,1740642650342,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.342",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717917,1740642650351,"fUST",-766.63,0.00047397,120,"2025-02-27T07:50:50.351",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717918,1740642650362,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.362",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717919,1740642650374,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.374",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717920,1740642650383,"fUST",-490.60318423,0.00047397,120,"2025-02-27T07:50:50.383",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717921,1740642650393,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.393",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717922,1740642650402,"fUST",-888.31,0.00047397,120,"2025-02-27T07:50:50.402",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717923,1740642650412,"fUST",-507.84,0.00047397,120,"2025-02-27T07:50:50.412",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717924,1740642650421,"fUST",-500.0,0.00047397,14,"2025-02-27T07:50:50.421",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717925,1740642650431,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.431",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717926,1740642650440,"fUST",-236.3205,0.00047397,120,"2025-02-27T07:50:50.440",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717927,1740642650450,"fUST",-616.3,0.00047397,120,"2025-02-27T07:50:50.450",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717928,1740642650458,"fUST",-637.6,0.00047397,120,"2025-02-27T07:50:50.458",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717929,1740642650467,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.467",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717930,1740642650477,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.477",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717931,1740642650486,"fUST",-669.6,0.00047397,120,"2025-02-27T07:50:50.486",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717932,1740642650495,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.495",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717933,1740642650504,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.504",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717934,1740642650513,"fUST",-1094.3,0.00047397,120,"2025-02-27T07:50:50.513",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717935,1740642650522,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.522",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717936,1740642650533,"fUST",-818.83,0.00047397,120,"2025-02-27T07:50:50.533",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717937,1740642650547,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.547",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717938,1740642650556,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.556",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717939,1740642650565,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.565",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717940,1740642650574,"fUST",-697.21,0.00047397,120,"2025-02-27T07:50:50.574",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717941,1740642650583,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.583",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717942,1740642650592,"fUST",-1228.85,0.00047397,120,"2025-02-27T07:50:50.592",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717943,1740642650601,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.601",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717944,1740642650610,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.610",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717945,1740642650619,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.619",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717946,1740642650630,"fUST",-179.550595,0.00047397,120,"2025-02-27T07:50:50.630",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717947,1740642650639,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.639",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717948,1740642650648,"fUST",-179.550595,0.00047397,120,"2025-02-27T07:50:50.648",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717949,1740642650658,"fUST",-1022.3,0.00047397,120,"2025-02-27T07:50:50.658",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717950,1740642650668,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.668",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717951,1740642650679,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.679",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717952,1740642650690,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.690",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717953,1740642650699,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.699",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717954,1740642650708,"fUST",-151.0,0.00047397,120,"2025-02-27T07:50:50.708",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717955,1740642650717,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.717",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717956,1740642650727,"fUST",-974.01,0.00047397,120,"2025-02-27T07:50:50.727",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717957,1740642650736,"fUST",-636.73,0.00047397,120,"2025-02-27T07:50:50.736",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717958,1740642650745,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.745",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717959,1740642650754,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.754",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717960,1740642650763,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.763",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717961,1740642650772,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.772",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717962,1740642650781,"fUST",-566.08,0.00047397,120,"2025-02-27T07:50:50.781",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717963,1740642650791,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.791",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717964,1740642650801,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.801",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717965,1740642650811,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.811",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717966,1740642650820,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.820",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717967,1740642650830,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.830",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717968,1740642650839,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.839",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717969,1740642650849,"fUST",-620.23,0.00047397,120,"2025-02-27T07:50:50.849",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717970,1740642650858,"fUST",-1744.91,0.00047397,120,"2025-02-27T07:50:50.858",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717971,1740642650868,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.868",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717972,1740642650878,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.878",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717973,1740642650887,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.887",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717974,1740642650897,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.897",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717975,1740642650907,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.907",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717976,1740642650917,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.917",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717977,1740642650926,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.926",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717978,1740642650936,"fUST",-151.0,0.00047397,120,"2025-02-27T07:50:50.936",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717979,1740642650946,"fUST",-151.0,0.00047397,120,"2025-02-27T07:50:50.946",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717980,1740642650955,"fUST",-9000.62,0.00047397,120,"2025-02-27T07:50:50.955",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717981,1740642650965,"fUST",-4241.78,0.00047397,120,"2025-02-27T07:50:50.965",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717982,1740642650974,"fUST",-151.0,0.00047397,120,"2025-02-27T07:50:50.974",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717983,1740642650983,"fUST",-151.0,0.00047397,120,"2025-02-27T07:50:50.983",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717984,1740642650993,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:50.993",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717985,1740642651002,"fUST",-940.43,0.00047397,120,"2025-02-27T07:50:51.002",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717986,1740642651011,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.011",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717987,1740642651021,"fUST",-1062.62,0.00047397,120,"2025-02-27T07:50:51.021",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717988,1740642651030,"fUST",-621.99,0.00047397,120,"2025-02-27T07:50:51.030",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717989,1740642651040,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.040",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717990,1740642651051,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.051",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717991,1740642651060,"fUST",-3313.06,0.00047397,120,"2025-02-27T07:50:51.060",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717992,1740642651070,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.070",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717993,1740642651079,"fUST",-13443.88,0.00047397,120,"2025-02-27T07:50:51.079",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717994,1740642651089,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.089",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717995,1740642651098,"fUST",-994.51,0.00047397,120,"2025-02-27T07:50:51.098",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717996,1740642651108,"fUST",-1418.72,0.00047397,120,"2025-02-27T07:50:51.108",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717997,1740642651117,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.117",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717998,1740642651126,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.126",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354717999,1740642651135,"fUST",-422.84857343,0.00047397,120,"2025-02-27T07:50:51.135",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718000,1740642651145,"fUST",-627.5,0.00047397,120,"2025-02-27T07:50:51.145",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718001,1740642651154,"fUST",-151.0,0.00047397,30,"2025-02-27T07:50:51.154",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718002,1740642651164,"fUST",-1146.57,0.00047397,120,"2025-02-27T07:50:51.164",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718003,1740642651173,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.173",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718004,1740642651183,"fUST",-1775.15,0.00047397,120,"2025-02-27T07:50:51.183",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718005,1740642651192,"fUST",-352.66385049,0.00047397,120,"2025-02-27T07:50:51.192",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718006,1740642651202,"fUST",-58575.94,0.00047397,7,"2025-02-27T07:50:51.202",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718007,1740642651213,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.213",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718008,1740642651224,"fUST",-5065.43,0.00047397,120,"2025-02-27T07:50:51.224",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718009,1740642651234,"fUST",-1176.97,0.00047397,120,"2025-02-27T07:50:51.234",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718010,1740642651243,"fUST",-257.816586,0.00047397,120,"2025-02-27T07:50:51.243",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718011,1740642651252,"fUST",-500.0,0.00047397,30,"2025-02-27T07:50:51.252",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718012,1740642651261,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.261",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718013,1740642651271,"fUST",-257.816586,0.00047397,120,"2025-02-27T07:50:51.271",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718014,1740642651279,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.279",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718015,1740642651289,"fUST",-629.37,0.00047397,120,"2025-02-27T07:50:51.289",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718016,1740642651298,"fUST",-1077.39,0.00047397,120,"2025-02-27T07:50:51.298",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718017,1740642651307,"fUST",-1736.5,0.00047397,120,"2025-02-27T07:50:51.307",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718018,1740642651318,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.318",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718019,1740642651327,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.327",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718020,1740642651337,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.337",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718021,1740642651348,"fUST",-637.44,0.00047397,120,"2025-02-27T07:50:51.348",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718022,1740642651358,"fUST",-151.0,0.00047397,120,"2025-02-27T07:50:51.358",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718023,1740642651367,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.367",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718024,1740642651376,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.376",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718025,1740642651386,"fUST",-1000.53,0.00047397,120,"2025-02-27T07:50:51.386",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718026,1740642651395,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.395",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718027,1740642651405,"fUST",-552.97,0.00047397,3,"2025-02-27T07:50:51.405",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718028,1740642651416,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.416",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718029,1740642651428,"fUST",-552.19,0.00047397,120,"2025-02-27T07:50:51.428",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718030,1740642651438,"fUST",-754.96,0.00047397,120,"2025-02-27T07:50:51.438",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718031,1740642651447,"fUST",-710.78,0.00047397,120,"2025-02-27T07:50:51.447",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718032,1740642651457,"fUST",-2551.21,0.00047397,120,"2025-02-27T07:50:51.457",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718033,1740642651467,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.467",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718034,1740642651475,"fUST",-2674.23,0.00047397,120,"2025-02-27T07:50:51.475",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718035,1740642651485,"fUST",-151.0,0.00047397,120,"2025-02-27T07:50:51.485",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718036,1740642651495,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.495",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718037,1740642651504,"fUST",-183.599983,0.00047397,120,"2025-02-27T07:50:51.504",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718038,1740642651514,"fUST",-615.36,0.00047397,120,"2025-02-27T07:50:51.514",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718039,1740642651523,"fUST",-1223.79,0.00047397,120,"2025-02-27T07:50:51.523",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718040,1740642651533,"fUST",-1000.0,0.00047397,2,"2025-02-27T07:50:51.533",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718041,1740642651543,"fUST",-165.801969,0.00047397,120,"2025-02-27T07:50:51.543",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718042,1740642651553,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.553",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718043,1740642651563,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.563",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718044,1740642651572,"fUST",-796.34,0.00047397,120,"2025-02-27T07:50:51.572",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718045,1740642651582,"fUST",-858.79,0.00047397,120,"2025-02-27T07:50:51.582",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718046,1740642651592,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.592",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718047,1740642651601,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.601",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718048,1740642651610,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.610",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718049,1740642651622,"fUST",-773.66,0.00047397,120,"2025-02-27T07:50:51.622",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718050,1740642651633,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.633",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718051,1740642651644,"fUST",-547.26,0.00047397,120,"2025-02-27T07:50:51.644",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718052,1740642651657,"fUST",-584.11,0.00047397,120,"2025-02-27T07:50:51.657",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718053,1740642651668,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.668",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718054,1740642651680,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.680",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718055,1740642651691,"fUST",-685.79,0.00047397,120,"2025-02-27T07:50:51.691",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718056,1740642651701,"fUST",-250.394948,0.00047397,120,"2025-02-27T07:50:51.701",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718057,1740642651711,"fUST",-705.28,0.00047397,120,"2025-02-27T07:50:51.711",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718058,1740642651720,"fUST",-1410.49,0.00047397,120,"2025-02-27T07:50:51.720",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718059,1740642651730,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.730",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718060,1740642651739,"fUST",-250.394948,0.00047397,120,"2025-02-27T07:50:51.739",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718061,1740642651749,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.749",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718062,1740642651758,"fUST",-1720.27,0.00047397,120,"2025-02-27T07:50:51.758",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718063,1740642651768,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.768",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718064,1740642651778,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.778",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718065,1740642651788,"fUST",-237.073155,0.00047397,2,"2025-02-27T07:50:51.788",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718066,1740642651797,"fUST",-500.08,0.00047397,120,"2025-02-27T07:50:51.797",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718067,1740642651806,"fUST",-902.8,0.00047397,120,"2025-02-27T07:50:51.806",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718068,1740642651816,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.816",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718069,1740642651826,"fUST",-237.073155,0.00047397,2,"2025-02-27T07:50:51.826",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718070,1740642651835,"fUST",-500.0,0.00047397,21,"2025-02-27T07:50:51.835",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718071,1740642651844,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.844",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718072,1740642651853,"fUST",-3095.26,0.00047397,120,"2025-02-27T07:50:51.853",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718073,1740642651863,"fUST",-1071.42,0.00047397,120,"2025-02-27T07:50:51.863",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718074,1740642651872,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.872",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718075,1740642651882,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.882",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718076,1740642651891,"fUST",-1142.83,0.00047397,120,"2025-02-27T07:50:51.891",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718077,1740642651900,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.900",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718078,1740642651910,"fUST",-12157.06,0.00047397,6,"2025-02-27T07:50:51.910",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718079,1740642651919,"fUST",-1746.49,0.00047397,120,"2025-02-27T07:50:51.919",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718080,1740642651929,"fUST",-1033.14,0.00047397,120,"2025-02-27T07:50:51.929",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718081,1740642651938,"fUST",-674.59,0.00047397,120,"2025-02-27T07:50:51.938",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718082,1740642651948,"fUST",-1697.17,0.00047397,120,"2025-02-27T07:50:51.948",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718083,1740642651957,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.957",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718084,1740642651966,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.966",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718085,1740642651976,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:51.976",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718086,1740642651985,"fUST",-676.9,0.00047397,120,"2025-02-27T07:50:51.985",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718087,1740642651995,"fUST",-586.7977765,0.00047397,120,"2025-02-27T07:50:51.995",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718088,1740642652004,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:52.004",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718089,1740642652014,"fUST",-500.0,0.00047397,120,"2025-02-27T07:50:52.014",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718090,1740642652023,"fUST",-5805.6651909,0.00047571,2,"2025-02-27T07:50:52.023",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718091,1740642652034,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.034",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718092,1740642652044,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.044",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718093,1740642652055,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.055",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718094,1740642652064,"fUST",-574.71,0.00047671,120,"2025-02-27T07:50:52.064",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718095,1740642652073,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.073",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718096,1740642652083,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.083",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718097,1740642652092,"fUST",-603.29489141,0.00047671,120,"2025-02-27T07:50:52.092",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718098,1740642652101,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.101",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718099,1740642652112,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.112",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718100,1740642652122,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.122",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718101,1740642652132,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.132",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718102,1740642652143,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.143",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718103,1740642652154,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.154",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718104,1740642652163,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.163",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718105,1740642652173,"fUST",-570.52,0.00047671,120,"2025-02-27T07:50:52.173",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718106,1740642652182,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.182",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718107,1740642652192,"fUST",-500.0,0.00047671,2,"2025-02-27T07:50:52.192",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718108,1740642652202,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.202",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718109,1740642652212,"fUST",-518.60147848,0.00047671,120,"2025-02-27T07:50:52.212",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718110,1740642652226,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.226",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718111,1740642652238,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.238",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718112,1740642652247,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.247",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718113,1740642652257,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.257",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718114,1740642652267,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.267",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718115,1740642652277,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.277",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718116,1740642652286,"fUST",-515.19,0.00047671,120,"2025-02-27T07:50:52.286",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718117,1740642652295,"fUST",-1026.45,0.00047671,120,"2025-02-27T07:50:52.295",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718118,1740642652305,"fUST",-2212.85,0.00047671,120,"2025-02-27T07:50:52.305",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718119,1740642652314,"fUST",-950.98,0.00047671,120,"2025-02-27T07:50:52.314",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718120,1740642652324,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.324",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718121,1740642652333,"fUST",-191.59,0.00047671,120,"2025-02-27T07:50:52.333",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718122,1740642652342,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.342",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718123,1740642652351,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.351",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718124,1740642652360,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.360",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718125,1740642652369,"fUST",-870.15,0.00047671,120,"2025-02-27T07:50:52.369",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718126,1740642652379,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.379",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718127,1740642652388,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.388",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718128,1740642652397,"fUST",-429.62697479,0.00047671,120,"2025-02-27T07:50:52.397",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718129,1740642652406,"fUST",-766.63,0.00047671,120,"2025-02-27T07:50:52.406",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718130,1740642652415,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.415",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718131,1740642652425,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.425",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718132,1740642652434,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.434",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718133,1740642652444,"fUST",-888.31,0.00047671,120,"2025-02-27T07:50:52.444",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718134,1740642652453,"fUST",-507.84,0.00047671,120,"2025-02-27T07:50:52.453",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718135,1740642652463,"fUST",-500.0,0.00047671,14,"2025-02-27T07:50:52.463",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718136,1740642652473,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.473",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718137,1740642652482,"fUST",-616.3,0.00047671,120,"2025-02-27T07:50:52.482",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718138,1740642652491,"fUST",-637.6,0.00047671,120,"2025-02-27T07:50:52.491",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718139,1740642652501,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.501",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718140,1740642652511,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.511",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718141,1740642652523,"fUST",-669.6,0.00047671,120,"2025-02-27T07:50:52.523",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718142,1740642652534,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.534",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718143,1740642652546,"fUST",-1094.3,0.00047671,120,"2025-02-27T07:50:52.546",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718144,1740642652556,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.556",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718145,1740642652566,"fUST",-818.83,0.00047671,120,"2025-02-27T07:50:52.566",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718146,1740642652696,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.696",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718147,1740642652705,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.705",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718148,1740642652714,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.714",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718149,1740642652724,"fUST",-697.21,0.00047671,120,"2025-02-27T07:50:52.724",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718150,1740642652733,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.733",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718151,1740642652743,"fUST",-1228.85,0.00047671,120,"2025-02-27T07:50:52.743",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718152,1740642652752,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.752",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718153,1740642652762,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.762",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718154,1740642652773,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.773",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718155,1740642652783,"fUST",-179.550595,0.00047671,120,"2025-02-27T07:50:52.783",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718156,1740642652793,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.793",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718157,1740642652803,"fUST",-179.550595,0.00047671,120,"2025-02-27T07:50:52.803",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718158,1740642652813,"fUST",-1022.3,0.00047671,120,"2025-02-27T07:50:52.813",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718159,1740642652822,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.822",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718160,1740642652832,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.832",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718161,1740642652841,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.841",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718162,1740642652850,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.850",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718163,1740642652860,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.860",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718164,1740642652869,"fUST",-974.01,0.00047671,120,"2025-02-27T07:50:52.869",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718165,1740642652879,"fUST",-636.73,0.00047671,120,"2025-02-27T07:50:52.879",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718166,1740642652889,"fUST",-158.23770101,0.00047671,120,"2025-02-27T07:50:52.889",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718167,1740642652899,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.899",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718168,1740642652908,"fUST",-566.08,0.00047671,120,"2025-02-27T07:50:52.908",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718169,1740642652918,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.918",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718170,1740642652929,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.929",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718171,1740642652938,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.938",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718172,1740642652947,"fUST",-518.88697544,0.00047671,120,"2025-02-27T07:50:52.947",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718173,1740642652957,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.957",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718174,1740642652966,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.966",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718175,1740642652976,"fUST",-620.23,0.00047671,120,"2025-02-27T07:50:52.976",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718176,1740642652984,"fUST",-1744.91,0.00047671,120,"2025-02-27T07:50:52.984",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718177,1740642652994,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:52.994",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718178,1740642653005,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.005",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718179,1740642653014,"fUST",-527.14,0.00047671,120,"2025-02-27T07:50:53.014",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718180,1740642653023,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.023",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718181,1740642653033,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.033",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718182,1740642653043,"fUST",-151.0,0.00047671,120,"2025-02-27T07:50:53.043",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718183,1740642653052,"fUST",-9000.62,0.00047671,120,"2025-02-27T07:50:53.052",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718184,1740642653062,"fUST",-4241.78,0.00047671,120,"2025-02-27T07:50:53.062",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718185,1740642653071,"fUST",-151.0,0.00047671,120,"2025-02-27T07:50:53.071",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718186,1740642653080,"fUST",-940.43,0.00047671,120,"2025-02-27T07:50:53.080",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718187,1740642653089,"fUST",-532.57,0.00047671,120,"2025-02-27T07:50:53.089",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718188,1740642653098,"fUST",-1062.62,0.00047671,120,"2025-02-27T07:50:53.098",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718189,1740642653107,"fUST",-621.99,0.00047671,120,"2025-02-27T07:50:53.107",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718190,1740642653117,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.117",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718191,1740642653126,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.126",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718192,1740642653135,"fUST",-3313.06,0.00047671,120,"2025-02-27T07:50:53.135",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718193,1740642653144,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.144",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718194,1740642653154,"fUST",-13443.88,0.00047671,120,"2025-02-27T07:50:53.154",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718195,1740642653164,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.164",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718196,1740642653173,"fUST",-994.51,0.00047671,120,"2025-02-27T07:50:53.173",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718197,1740642653183,"fUST",-1418.72,0.00047671,120,"2025-02-27T07:50:53.183",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718198,1740642653192,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.192",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718199,1740642653202,"fUST",-627.5,0.00047671,120,"2025-02-27T07:50:53.202",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718200,1740642653211,"fUST",-151.0,0.00047671,30,"2025-02-27T07:50:53.211",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718201,1740642653221,"fUST",-1146.57,0.00047671,120,"2025-02-27T07:50:53.221",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718202,1740642653231,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.231",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718203,1740642653240,"fUST",-1775.15,0.00047671,120,"2025-02-27T07:50:53.240",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718204,1740642653249,"fUST",-58575.94,0.00047671,7,"2025-02-27T07:50:53.249",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718205,1740642653258,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.258",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718206,1740642653268,"fUST",-5065.43,0.00047671,120,"2025-02-27T07:50:53.268",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718207,1740642653277,"fUST",-1176.97,0.00047671,120,"2025-02-27T07:50:53.277",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718208,1740642653287,"fUST",-257.816586,0.00047671,120,"2025-02-27T07:50:53.287",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718209,1740642653295,"fUST",-500.0,0.00047671,30,"2025-02-27T07:50:53.295",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718210,1740642653305,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.305",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718211,1740642653314,"fUST",-257.816586,0.00047671,120,"2025-02-27T07:50:53.314",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718212,1740642653323,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.323",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718213,1740642653332,"fUST",-629.37,0.00047671,120,"2025-02-27T07:50:53.332",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718214,1740642653343,"fUST",-1077.39,0.00047671,120,"2025-02-27T07:50:53.343",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718215,1740642653355,"fUST",-1736.5,0.00047671,120,"2025-02-27T07:50:53.355",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718216,1740642653365,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.365",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718217,1740642653375,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.375",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718218,1740642653384,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.384",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718219,1740642653393,"fUST",-637.44,0.00047671,120,"2025-02-27T07:50:53.393",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718220,1740642653402,"fUST",-151.0,0.00047671,120,"2025-02-27T07:50:53.402",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718221,1740642653411,"fUST",-151.0,0.00047671,120,"2025-02-27T07:50:53.411",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718222,1740642653421,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.421",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718223,1740642653430,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.430",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718224,1740642653440,"fUST",-1000.53,0.00047671,120,"2025-02-27T07:50:53.440",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718225,1740642653450,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.450",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718226,1740642653459,"fUST",-552.97,0.00047671,3,"2025-02-27T07:50:53.459",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718227,1740642653469,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.469",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718228,1740642653479,"fUST",-552.19,0.00047671,120,"2025-02-27T07:50:53.479",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718229,1740642653488,"fUST",-754.96,0.00047671,120,"2025-02-27T07:50:53.488",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718230,1740642653498,"fUST",-710.78,0.00047671,120,"2025-02-27T07:50:53.498",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718231,1740642653507,"fUST",-2551.21,0.00047671,120,"2025-02-27T07:50:53.507",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718232,1740642653516,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.516",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718233,1740642653525,"fUST",-2674.23,0.00047671,120,"2025-02-27T07:50:53.525",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718234,1740642653535,"fUST",-151.0,0.00047671,120,"2025-02-27T07:50:53.535",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718235,1740642653547,"fUST",-151.0,0.00047671,120,"2025-02-27T07:50:53.547",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718236,1740642653557,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.557",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718237,1740642653566,"fUST",-615.36,0.00047671,120,"2025-02-27T07:50:53.566",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718238,1740642653576,"fUST",-1223.79,0.00047671,120,"2025-02-27T07:50:53.576",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718239,1740642653587,"fUST",-1000.0,0.00047671,2,"2025-02-27T07:50:53.587",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718240,1740642653596,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.596",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718241,1740642653606,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.606",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718242,1740642653616,"fUST",-796.34,0.00047671,120,"2025-02-27T07:50:53.616",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718243,1740642653626,"fUST",-858.79,0.00047671,120,"2025-02-27T07:50:53.626",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718244,1740642653636,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.636",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718245,1740642653645,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.645",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718246,1740642653654,"fUST",-773.66,0.00047671,120,"2025-02-27T07:50:53.654",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718247,1740642653663,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.663",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718248,1740642653672,"fUST",-547.26,0.00047671,120,"2025-02-27T07:50:53.672",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718249,1740642653681,"fUST",-584.11,0.00047671,120,"2025-02-27T07:50:53.681",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718250,1740642653690,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.690",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718251,1740642653699,"fUST",-685.79,0.00047671,120,"2025-02-27T07:50:53.699",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718252,1740642653709,"fUST",-250.394948,0.00047671,120,"2025-02-27T07:50:53.709",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718253,1740642653719,"fUST",-250.394948,0.00047671,120,"2025-02-27T07:50:53.719",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718254,1740642653728,"fUST",-705.28,0.00047671,120,"2025-02-27T07:50:53.728",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718255,1740642653738,"fUST",-1410.49,0.00047671,120,"2025-02-27T07:50:53.738",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718256,1740642653747,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.747",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718257,1740642653757,"fUST",-250.394948,0.00047671,120,"2025-02-27T07:50:53.757",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718258,1740642653766,"fUST",-250.394948,0.00047671,120,"2025-02-27T07:50:53.766",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718259,1740642653776,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.776",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718260,1740642653786,"fUST",-1720.27,0.00047671,120,"2025-02-27T07:50:53.786",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718261,1740642653795,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.795",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718262,1740642653805,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.805",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718263,1740642653815,"fUST",-237.073155,0.00047671,2,"2025-02-27T07:50:53.815",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718264,1740642653824,"fUST",-500.08,0.00047671,120,"2025-02-27T07:50:53.824",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718265,1740642653834,"fUST",-237.073155,0.00047671,2,"2025-02-27T07:50:53.834",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718266,1740642653843,"fUST",-902.8,0.00047671,120,"2025-02-27T07:50:53.843",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718267,1740642653853,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.853",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718268,1740642653863,"fUST",-237.073155,0.00047671,2,"2025-02-27T07:50:53.863",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718269,1740642653872,"fUST",-237.073155,0.00047671,2,"2025-02-27T07:50:53.872",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718270,1740642653882,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.882",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718271,1740642653892,"fUST",-3095.26,0.00047671,120,"2025-02-27T07:50:53.892",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718272,1740642653901,"fUST",-1071.42,0.00047671,120,"2025-02-27T07:50:53.901",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718273,1740642653911,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.911",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718274,1740642653920,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.920",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718275,1740642653931,"fUST",-1142.83,0.00047671,120,"2025-02-27T07:50:53.931",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718276,1740642653940,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:53.940",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718277,1740642653950,"fUST",-12157.06,0.00047671,6,"2025-02-27T07:50:53.950",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718278,1740642653961,"fUST",-1746.49,0.00047671,120,"2025-02-27T07:50:53.961",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718279,1740642653972,"fUST",-1033.14,0.00047671,120,"2025-02-27T07:50:53.972",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718280,1740642653982,"fUST",-674.59,0.00047671,120,"2025-02-27T07:50:53.982",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718281,1740642653992,"fUST",-1697.17,0.00047671,120,"2025-02-27T07:50:53.992",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718282,1740642654002,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:54.002",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718283,1740642654013,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:54.013",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718284,1740642654024,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:54.024",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718285,1740642654036,"fUST",-676.9,0.00047671,120,"2025-02-27T07:50:54.036",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718286,1740642654045,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:54.045",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718287,1740642654055,"fUST",-500.0,0.00047671,120,"2025-02-27T07:50:54.055",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718288,1740642654065,"fUST",-812.00916936,0.00047788,120,"2025-02-27T07:50:54.065",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718289,1740642654076,"fUST",-154.8760086,0.00047834,30,"2025-02-27T07:50:54.076",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718290,1740642654086,"fUST",-288.20341278,0.00047939,2,"2025-02-27T07:50:54.086",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718291,1740642654097,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.097",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718292,1740642654108,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.108",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718293,1740642654118,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.118",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718294,1740642654127,"fUST",-574.71,0.00047945,120,"2025-02-27T07:50:54.127",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718295,1740642654137,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.137",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718296,1740642654147,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.147",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718297,1740642654159,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.159",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718298,1740642654168,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.168",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718299,1740642654178,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.178",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718300,1740642654187,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.187",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718301,1740642654196,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.196",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718302,1740642654206,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.206",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718303,1740642654216,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.216",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718304,1740642654226,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.226",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718305,1740642654237,"fUST",-500.0,0.00047945,2,"2025-02-27T07:50:54.237",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718306,1740642654249,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.249",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718307,1740642654259,"fUST",-503.44016034,0.00047945,120,"2025-02-27T07:50:54.259",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718308,1740642654268,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.268",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718309,1740642654278,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.278",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718310,1740642654289,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.289",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718311,1740642654298,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.298",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718312,1740642654307,"fUST",-560.38589663,0.00047945,120,"2025-02-27T07:50:54.307",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718313,1740642654318,"fUST",-515.19,0.00047945,120,"2025-02-27T07:50:54.318",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718314,1740642654329,"fUST",-1026.45,0.00047945,120,"2025-02-27T07:50:54.329",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718315,1740642654340,"fUST",-2212.85,0.00047945,120,"2025-02-27T07:50:54.340",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718316,1740642654353,"fUST",-950.98,0.00047945,120,"2025-02-27T07:50:54.353",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718317,1740642654363,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.363",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718318,1740642654372,"fUST",-388.36771241,0.00047945,120,"2025-02-27T07:50:54.372",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718319,1740642654382,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.382",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718320,1740642654391,"fUST",-186.62,0.00047945,120,"2025-02-27T07:50:54.391",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718321,1740642654403,"fUST",-870.15,0.00047945,120,"2025-02-27T07:50:54.403",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718322,1740642654414,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.414",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718323,1740642654424,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.424",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718324,1740642654433,"fUST",-766.63,0.00047945,120,"2025-02-27T07:50:54.433",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718325,1740642654443,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.443",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718326,1740642654452,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.452",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718327,1740642654461,"fUST",-367.42013454,0.00047945,120,"2025-02-27T07:50:54.461",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718328,1740642654470,"fUST",-888.31,0.00047945,120,"2025-02-27T07:50:54.470",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718329,1740642654479,"fUST",-507.84,0.00047945,120,"2025-02-27T07:50:54.479",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718330,1740642654489,"fUST",-322.35157071,0.00047945,14,"2025-02-27T07:50:54.489",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718331,1740642654498,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.498",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718332,1740642654507,"fUST",-616.3,0.00047945,120,"2025-02-27T07:50:54.507",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718333,1740642654516,"fUST",-637.6,0.00047945,120,"2025-02-27T07:50:54.516",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718334,1740642654525,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.525",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718335,1740642654534,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.534",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718336,1740642654545,"fUST",-669.6,0.00047945,120,"2025-02-27T07:50:54.545",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718337,1740642654555,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.555",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718338,1740642654563,"fUST",-1094.3,0.00047945,120,"2025-02-27T07:50:54.563",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718339,1740642654572,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.572",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718340,1740642654582,"fUST",-818.83,0.00047945,120,"2025-02-27T07:50:54.582",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718341,1740642654592,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.592",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718342,1740642654601,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.601",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718343,1740642654611,"fUST",-697.21,0.00047945,120,"2025-02-27T07:50:54.611",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718344,1740642654620,"fUST",-1228.85,0.00047945,120,"2025-02-27T07:50:54.620",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718345,1740642654630,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.630",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718346,1740642654639,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.639",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718347,1740642654647,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.647",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718348,1740642654657,"fUST",-179.550595,0.00047945,120,"2025-02-27T07:50:54.657",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718349,1740642654667,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.667",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718350,1740642654676,"fUST",-179.550595,0.00047945,120,"2025-02-27T07:50:54.676",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718351,1740642654686,"fUST",-1022.3,0.00047945,120,"2025-02-27T07:50:54.686",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718352,1740642654696,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.696",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718353,1740642654705,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.705",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718354,1740642654714,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.714",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718355,1740642654723,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.723",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718356,1740642654732,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.732",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718357,1740642654742,"fUST",-974.01,0.00047945,120,"2025-02-27T07:50:54.742",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718358,1740642654751,"fUST",-636.73,0.00047945,120,"2025-02-27T07:50:54.751",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718359,1740642654760,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.760",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718360,1740642654769,"fUST",-566.08,0.00047945,120,"2025-02-27T07:50:54.769",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718361,1740642654779,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.779",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718362,1740642654788,"fUST",-284.91,0.00047945,120,"2025-02-27T07:50:54.788",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718363,1740642654799,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.799",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718364,1740642654810,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.810",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718365,1740642654820,"fUST",-391.99245554,0.00047945,120,"2025-02-27T07:50:54.820",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718366,1740642654830,"fUST",-620.23,0.00047945,120,"2025-02-27T07:50:54.830",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718367,1740642654840,"fUST",-1744.91,0.00047945,120,"2025-02-27T07:50:54.840",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718368,1740642654851,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.851",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718369,1740642654861,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.861",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718370,1740642654871,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.871",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718371,1740642654882,"fUST",-151.0,0.00047945,120,"2025-02-27T07:50:54.882",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718372,1740642654892,"fUST",-151.0,0.00047945,120,"2025-02-27T07:50:54.892",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718373,1740642654902,"fUST",-9000.62,0.00047945,120,"2025-02-27T07:50:54.902",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718374,1740642654913,"fUST",-4241.78,0.00047945,120,"2025-02-27T07:50:54.913",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718375,1740642654923,"fUST",-275.746344,0.00047945,120,"2025-02-27T07:50:54.923",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718376,1740642654933,"fUST",-940.43,0.00047945,120,"2025-02-27T07:50:54.933",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718377,1740642654942,"fUST",-1062.62,0.00047945,120,"2025-02-27T07:50:54.942",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718378,1740642654951,"fUST",-621.99,0.00047945,120,"2025-02-27T07:50:54.951",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718379,1740642654962,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.962",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718380,1740642654971,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.971",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718381,1740642654980,"fUST",-3313.06,0.00047945,120,"2025-02-27T07:50:54.980",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718382,1740642654990,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:54.990",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718383,1740642654999,"fUST",-13443.88,0.00047945,120,"2025-02-27T07:50:54.999",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718384,1740642655008,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.008",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718385,1740642655017,"fUST",-994.51,0.00047945,120,"2025-02-27T07:50:55.017",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718386,1740642655027,"fUST",-1418.72,0.00047945,120,"2025-02-27T07:50:55.027",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718387,1740642655038,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.038",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718388,1740642655047,"fUST",-627.5,0.00047945,120,"2025-02-27T07:50:55.047",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718389,1740642655057,"fUST",-151.0,0.00047945,30,"2025-02-27T07:50:55.057",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718390,1740642655067,"fUST",-151.0,0.00047945,30,"2025-02-27T07:50:55.067",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718391,1740642655076,"fUST",-1146.57,0.00047945,120,"2025-02-27T07:50:55.076",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718392,1740642655086,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.086",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718393,1740642655095,"fUST",-1775.15,0.00047945,120,"2025-02-27T07:50:55.095",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718394,1740642655104,"fUST",-58575.94,0.00047945,7,"2025-02-27T07:50:55.104",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718395,1740642655113,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.113",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718396,1740642655123,"fUST",-5065.43,0.00047945,120,"2025-02-27T07:50:55.123",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718397,1740642655132,"fUST",-1176.97,0.00047945,120,"2025-02-27T07:50:55.132",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718398,1740642655141,"fUST",-500.0,0.00047945,30,"2025-02-27T07:50:55.141",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718399,1740642655150,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.150",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718400,1740642655159,"fUST",-257.816586,0.00047945,120,"2025-02-27T07:50:55.159",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718401,1740642655169,"fUST",-257.816586,0.00047945,120,"2025-02-27T07:50:55.169",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718402,1740642655178,"fUST",-257.816586,0.00047945,120,"2025-02-27T07:50:55.178",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718403,1740642655188,"fUST",-257.816586,0.00047945,120,"2025-02-27T07:50:55.188",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718404,1740642655197,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.197",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718405,1740642655207,"fUST",-629.37,0.00047945,120,"2025-02-27T07:50:55.207",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718406,1740642655217,"fUST",-1077.39,0.00047945,120,"2025-02-27T07:50:55.217",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718407,1740642655227,"fUST",-1736.5,0.00047945,120,"2025-02-27T07:50:55.227",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718408,1740642655237,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.237",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718409,1740642655246,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.246",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718410,1740642655255,"fUST",-641.64266609,0.00047945,120,"2025-02-27T07:50:55.255",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718411,1740642655265,"fUST",-637.44,0.00047945,120,"2025-02-27T07:50:55.265",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718412,1740642655275,"fUST",-151.0,0.00047945,120,"2025-02-27T07:50:55.275",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718413,1740642655284,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.284",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718414,1740642655293,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.293",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718415,1740642655303,"fUST",-1000.53,0.00047945,120,"2025-02-27T07:50:55.303",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718416,1740642655313,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.313",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718417,1740642655323,"fUST",-552.97,0.00047945,3,"2025-02-27T07:50:55.323",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718418,1740642655332,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.332",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718419,1740642655342,"fUST",-552.19,0.00047945,120,"2025-02-27T07:50:55.342",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718420,1740642655351,"fUST",-754.96,0.00047945,120,"2025-02-27T07:50:55.351",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718421,1740642655360,"fUST",-710.78,0.00047945,120,"2025-02-27T07:50:55.360",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718422,1740642655370,"fUST",-2551.21,0.00047945,120,"2025-02-27T07:50:55.370",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718423,1740642655379,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.379",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718424,1740642655389,"fUST",-2674.23,0.00047945,120,"2025-02-27T07:50:55.389",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718425,1740642655401,"fUST",-151.0,0.00047945,120,"2025-02-27T07:50:55.401",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718426,1740642655412,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.412",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718427,1740642655526,"fUST",-615.36,0.00047945,120,"2025-02-27T07:50:55.526",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718428,1740642655551,"fUST",-1223.79,0.00047945,120,"2025-02-27T07:50:55.551",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718429,1740642655560,"fUST",-1000.0,0.00047945,2,"2025-02-27T07:50:55.560",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718430,1740642655570,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.570",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718431,1740642655580,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.580",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718432,1740642655590,"fUST",-796.34,0.00047945,120,"2025-02-27T07:50:55.590",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718433,1740642655599,"fUST",-858.79,0.00047945,120,"2025-02-27T07:50:55.599",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718434,1740642655609,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.609",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718435,1740642655620,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.620",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718436,1740642655629,"fUST",-773.66,0.00047945,120,"2025-02-27T07:50:55.629",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718437,1740642655639,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.639",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718438,1740642655649,"fUST",-547.26,0.00047945,120,"2025-02-27T07:50:55.649",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718439,1740642655658,"fUST",-584.11,0.00047945,120,"2025-02-27T07:50:55.658",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718440,1740642655667,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.667",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718441,1740642655677,"fUST",-685.79,0.00047945,120,"2025-02-27T07:50:55.677",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718442,1740642655686,"fUST",-250.394948,0.00047945,120,"2025-02-27T07:50:55.686",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718443,1740642655696,"fUST",-705.28,0.00047945,120,"2025-02-27T07:50:55.696",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718444,1740642655706,"fUST",-1410.49,0.00047945,120,"2025-02-27T07:50:55.706",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718445,1740642655715,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.715",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718446,1740642655724,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.724",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718447,1740642655734,"fUST",-250.394948,0.00047945,120,"2025-02-27T07:50:55.734",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718448,1740642655743,"fUST",-1720.27,0.00047945,120,"2025-02-27T07:50:55.743",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718449,1740642655753,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.753",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718450,1740642655762,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.762",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718451,1740642655781,"fUST",-500.08,0.00047945,120,"2025-02-27T07:50:55.781",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718452,1740642655792,"fUST",-237.073155,0.00047945,2,"2025-02-27T07:50:55.792",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718453,1740642655803,"fUST",-902.8,0.00047945,120,"2025-02-27T07:50:55.803",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718454,1740642655813,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.813",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718455,1740642655823,"fUST",-237.073155,0.00047945,2,"2025-02-27T07:50:55.823",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718456,1740642655833,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.833",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718457,1740642655843,"fUST",-3095.26,0.00047945,120,"2025-02-27T07:50:55.843",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718458,1740642655854,"fUST",-1071.42,0.00047945,120,"2025-02-27T07:50:55.854",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718459,1740642655863,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.863",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718460,1740642655874,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.874",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718461,1740642655884,"fUST",-1142.83,0.00047945,120,"2025-02-27T07:50:55.884",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718462,1740642655895,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.895",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718463,1740642655904,"fUST",-12157.06,0.00047945,6,"2025-02-27T07:50:55.904",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718464,1740642655915,"fUST",-1746.49,0.00047945,120,"2025-02-27T07:50:55.915",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718465,1740642655927,"fUST",-1033.14,0.00047945,120,"2025-02-27T07:50:55.927",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718466,1740642655939,"fUST",-674.59,0.00047945,120,"2025-02-27T07:50:55.939",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718467,1740642655949,"fUST",-1697.17,0.00047945,120,"2025-02-27T07:50:55.949",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718468,1740642655960,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.960",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718469,1740642655970,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.970",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718470,1740642655981,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:55.981",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718471,1740642655992,"fUST",-676.9,0.00047945,120,"2025-02-27T07:50:55.992",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718472,1740642656003,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:56.003",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718473,1740642656013,"fUST",-500.0,0.00047945,120,"2025-02-27T07:50:56.013",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718474,1740642656023,"fUST",-480.8,0.00048,30,"2025-02-27T07:50:56.023",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718475,1740642656034,"fUST",-179.550595,0.00048,120,"2025-02-27T07:50:56.034",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718476,1740642656044,"fUST",-179.550595,0.00048,120,"2025-02-27T07:50:56.044",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718477,1740642656055,"fUST",-160.0,0.0004803,2,"2025-02-27T07:50:56.055",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718478,1740642656064,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.064",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718479,1740642656075,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.075",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718480,1740642656084,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.084",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718481,1740642656095,"fUST",-574.71,0.00048219,120,"2025-02-27T07:50:56.095",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718482,1740642656104,"fUST",-578.48,0.00048219,120,"2025-02-27T07:50:56.104",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718483,1740642656114,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.114",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718484,1740642656124,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.124",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718485,1740642656134,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.134",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718486,1740642656143,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.143",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718487,1740642656153,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.153",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718488,1740642656162,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.162",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718489,1740642656171,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.171",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718490,1740642656181,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.181",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718491,1740642656191,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.191",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718492,1740642656201,"fUST",-500.0,0.00048219,2,"2025-02-27T07:50:56.201",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718493,1740642656211,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.211",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718494,1740642656220,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.220",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718495,1740642656230,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.230",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718496,1740642656239,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.239",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718497,1740642656249,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.249",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718498,1740642656258,"fUST",-515.19,0.00048219,120,"2025-02-27T07:50:56.258",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718499,1740642656267,"fUST",-1026.45,0.00048219,120,"2025-02-27T07:50:56.267",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718500,1740642656276,"fUST",-2212.85,0.00048219,120,"2025-02-27T07:50:56.276",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718501,1740642656286,"fUST",-950.98,0.00048219,120,"2025-02-27T07:50:56.286",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718502,1740642656295,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.295",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718503,1740642656305,"fUST",-425.9914326,0.00048219,120,"2025-02-27T07:50:56.305",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718504,1740642656314,"fUST",-870.15,0.00048219,120,"2025-02-27T07:50:56.314",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718505,1740642656324,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.324",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718506,1740642656333,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.333",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718507,1740642656343,"fUST",-766.63,0.00048219,120,"2025-02-27T07:50:56.343",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718508,1740642656352,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.352",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718509,1740642656362,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.362",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718510,1740642656371,"fUST",-888.31,0.00048219,120,"2025-02-27T07:50:56.371",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718511,1740642656380,"fUST",-507.84,0.00048219,120,"2025-02-27T07:50:56.380",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718512,1740642656390,"fUST",-533.30258336,0.00048219,120,"2025-02-27T07:50:56.390",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718513,1740642656400,"fUST",-616.3,0.00048219,120,"2025-02-27T07:50:56.400",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718514,1740642656409,"fUST",-637.6,0.00048219,120,"2025-02-27T07:50:56.409",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718515,1740642656419,"fUST",-256.28857821,0.00048219,120,"2025-02-27T07:50:56.419",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718516,1740642656427,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.427",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718517,1740642656438,"fUST",-669.6,0.00048219,120,"2025-02-27T07:50:56.438",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718518,1740642656447,"fUST",-452.05700258,0.00048219,120,"2025-02-27T07:50:56.447",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718519,1740642656457,"fUST",-1094.3,0.00048219,120,"2025-02-27T07:50:56.457",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718520,1740642656467,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.467",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718521,1740642656476,"fUST",-818.83,0.00048219,120,"2025-02-27T07:50:56.476",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718522,1740642656486,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.486",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718523,1740642656496,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.496",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718524,1740642656505,"fUST",-697.21,0.00048219,120,"2025-02-27T07:50:56.505",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718525,1740642656515,"fUST",-1228.85,0.00048219,120,"2025-02-27T07:50:56.515",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718526,1740642656525,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.525",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718527,1740642656535,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.535",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718528,1740642656548,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.548",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718529,1740642656557,"fUST",-179.550595,0.00048219,120,"2025-02-27T07:50:56.557",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718530,1740642656567,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.567",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718531,1740642656576,"fUST",-179.550595,0.00048219,120,"2025-02-27T07:50:56.576",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718532,1740642656586,"fUST",-1022.3,0.00048219,120,"2025-02-27T07:50:56.586",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718533,1740642656595,"fUST",-230.29,0.00048219,120,"2025-02-27T07:50:56.595",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718534,1740642656605,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.605",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718535,1740642656615,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.615",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718536,1740642656625,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.625",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718537,1740642656635,"fUST",-974.01,0.00048219,120,"2025-02-27T07:50:56.635",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718538,1740642656645,"fUST",-636.73,0.00048219,120,"2025-02-27T07:50:56.645",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718539,1740642656654,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.654",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718540,1740642656664,"fUST",-566.08,0.00048219,120,"2025-02-27T07:50:56.664",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718541,1740642656673,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.673",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718542,1740642656683,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.683",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718543,1740642656692,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.692",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718544,1740642656702,"fUST",-620.23,0.00048219,120,"2025-02-27T07:50:56.702",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718545,1740642656712,"fUST",-1744.91,0.00048219,120,"2025-02-27T07:50:56.712",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718546,1740642656722,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.722",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718547,1740642656731,"fUST",-522.98187185,0.00048219,120,"2025-02-27T07:50:56.731",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718548,1740642656741,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.741",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718549,1740642656751,"fUST",-151.0,0.00048219,120,"2025-02-27T07:50:56.751",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718550,1740642656762,"fUST",-9000.62,0.00048219,120,"2025-02-27T07:50:56.762",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718551,1740642656772,"fUST",-4241.78,0.00048219,120,"2025-02-27T07:50:56.772",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718552,1740642656781,"fUST",-940.43,0.00048219,120,"2025-02-27T07:50:56.781",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718553,1740642656791,"fUST",-1062.62,0.00048219,120,"2025-02-27T07:50:56.791",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718554,1740642656800,"fUST",-621.99,0.00048219,120,"2025-02-27T07:50:56.800",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718555,1740642656810,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.810",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718556,1740642656819,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.819",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718557,1740642656829,"fUST",-3313.06,0.00048219,120,"2025-02-27T07:50:56.829",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718558,1740642656838,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.838",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718559,1740642656847,"fUST",-13443.88,0.00048219,120,"2025-02-27T07:50:56.847",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718560,1740642656857,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.857",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718561,1740642656870,"fUST",-994.51,0.00048219,120,"2025-02-27T07:50:56.870",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718562,1740642656880,"fUST",-1418.72,0.00048219,120,"2025-02-27T07:50:56.880",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718563,1740642656891,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.891",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718564,1740642656902,"fUST",-627.5,0.00048219,120,"2025-02-27T07:50:56.902",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718565,1740642656912,"fUST",-151.0,0.00048219,30,"2025-02-27T07:50:56.912",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718566,1740642656922,"fUST",-1146.57,0.00048219,120,"2025-02-27T07:50:56.922",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718567,1740642656931,"fUST",-1775.15,0.00048219,120,"2025-02-27T07:50:56.931",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718568,1740642656942,"fUST",-58575.94,0.00048219,7,"2025-02-27T07:50:56.942",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718569,1740642656951,"fUST",-246.76852426,0.00048219,120,"2025-02-27T07:50:56.951",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718570,1740642656961,"fUST",-5065.43,0.00048219,120,"2025-02-27T07:50:56.961",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718571,1740642656971,"fUST",-1176.97,0.00048219,120,"2025-02-27T07:50:56.971",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718572,1740642656980,"fUST",-500.0,0.00048219,30,"2025-02-27T07:50:56.980",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718573,1740642656990,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:56.990",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718574,1740642657000,"fUST",-257.816586,0.00048219,120,"2025-02-27T07:50:57.000",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718575,1740642657010,"fUST",-257.816586,0.00048219,120,"2025-02-27T07:50:57.010",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718576,1740642657020,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:57.020",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718577,1740642657030,"fUST",-629.37,0.00048219,120,"2025-02-27T07:50:57.030",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718578,1740642657040,"fUST",-1077.39,0.00048219,120,"2025-02-27T07:50:57.040",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718579,1740642657050,"fUST",-1736.5,0.00048219,120,"2025-02-27T07:50:57.050",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718580,1740642657060,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:57.060",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718581,1740642657070,"fUST",-648.75410113,0.00048219,120,"2025-02-27T07:50:57.070",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718582,1740642657080,"fUST",-637.44,0.00048219,120,"2025-02-27T07:50:57.080",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718583,1740642657090,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:57.090",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718584,1740642657099,"fUST",-151.0,0.00048219,120,"2025-02-27T07:50:57.099",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718585,1740642657109,"fUST",-269.216727,0.00048219,120,"2025-02-27T07:50:57.109",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718586,1740642657118,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:57.118",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718587,1740642657128,"fUST",-1000.53,0.00048219,120,"2025-02-27T07:50:57.128",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718588,1740642657138,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:57.138",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718589,1740642657148,"fUST",-552.97,0.00048219,3,"2025-02-27T07:50:57.148",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718590,1740642657157,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:57.157",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718591,1740642657167,"fUST",-552.19,0.00048219,120,"2025-02-27T07:50:57.167",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718592,1740642657176,"fUST",-754.96,0.00048219,120,"2025-02-27T07:50:57.176",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718593,1740642657185,"fUST",-710.78,0.00048219,120,"2025-02-27T07:50:57.185",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718594,1740642657196,"fUST",-2551.21,0.00048219,120,"2025-02-27T07:50:57.196",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718595,1740642657206,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:57.206",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718596,1740642657216,"fUST",-2674.23,0.00048219,120,"2025-02-27T07:50:57.216",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718597,1740642657226,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:57.226",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718598,1740642657236,"fUST",-615.36,0.00048219,120,"2025-02-27T07:50:57.236",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718599,1740642657246,"fUST",-1223.79,0.00048219,120,"2025-02-27T07:50:57.246",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718600,1740642657256,"fUST",-1141.47699234,0.00048219,2,"2025-02-27T07:50:57.256",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718601,1740642657266,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:57.266",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718602,1740642657275,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:57.275",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718603,1740642657284,"fUST",-796.34,0.00048219,120,"2025-02-27T07:50:57.284",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718604,1740642657294,"fUST",-858.79,0.00048219,120,"2025-02-27T07:50:57.294",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718605,1740642657303,"fUST",-556.6428431,0.00048219,120,"2025-02-27T07:50:57.303",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718606,1740642657313,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:57.313",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718607,1740642657322,"fUST",-773.66,0.00048219,120,"2025-02-27T07:50:57.322",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718608,1740642657332,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:57.332",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718609,1740642657342,"fUST",-547.26,0.00048219,120,"2025-02-27T07:50:57.342",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718610,1740642657352,"fUST",-584.11,0.00048219,120,"2025-02-27T07:50:57.352",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718611,1740642657362,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:57.362",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718612,1740642657371,"fUST",-685.79,0.00048219,120,"2025-02-27T07:50:57.371",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718613,1740642657382,"fUST",-250.394948,0.00048219,120,"2025-02-27T07:50:57.382",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718614,1740642657392,"fUST",-250.394948,0.00048219,120,"2025-02-27T07:50:57.392",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718615,1740642657402,"fUST",-705.28,0.00048219,120,"2025-02-27T07:50:57.402",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718616,1740642657412,"fUST",-1410.49,0.00048219,120,"2025-02-27T07:50:57.412",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718617,1740642657421,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:57.421",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718618,1740642657431,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:57.431",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718619,1740642657441,"fUST",-250.394948,0.00048219,120,"2025-02-27T07:50:57.441",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718620,1740642657450,"fUST",-250.39495208,0.00048219,120,"2025-02-27T07:50:57.450",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718621,1740642657460,"fUST",-1720.27,0.00048219,120,"2025-02-27T07:50:57.460",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718622,1740642657470,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:57.470",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718623,1740642657480,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:57.480",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718624,1740642657489,"fUST",-500.08,0.00048219,120,"2025-02-27T07:50:57.489",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718625,1740642657499,"fUST",-237.073155,0.00048219,2,"2025-02-27T07:50:57.499",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718626,1740642657509,"fUST",-237.073155,0.00048219,2,"2025-02-27T07:50:57.509",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718627,1740642657519,"fUST",-902.8,0.00048219,120,"2025-02-27T07:50:57.519",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718628,1740642657529,"fUST",-280.88544502,0.00048219,120,"2025-02-27T07:50:57.529",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718629,1740642657538,"fUST",-237.073155,0.00048219,2,"2025-02-27T07:50:57.538",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718630,1740642657551,"fUST",-237.073163,0.00048219,2,"2025-02-27T07:50:57.551",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718631,1740642657561,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:57.561",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718632,1740642657571,"fUST",-3095.26,0.00048219,120,"2025-02-27T07:50:57.571",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718633,1740642657581,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:57.581",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718634,1740642657593,"fUST",-1071.42,0.00048219,120,"2025-02-27T07:50:57.593",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718635,1740642657603,"fUST",-200.0,0.00048219,120,"2025-02-27T07:50:57.603",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718636,1740642657614,"fUST",-1142.83,0.00048219,120,"2025-02-27T07:50:57.614",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718637,1740642657625,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:57.625",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718638,1740642657636,"fUST",-12157.06,0.00048219,6,"2025-02-27T07:50:57.636",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718639,1740642657646,"fUST",-1746.49,0.00048219,120,"2025-02-27T07:50:57.646",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718640,1740642657655,"fUST",-1033.14,0.00048219,120,"2025-02-27T07:50:57.655",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718641,1740642657666,"fUST",-674.59,0.00048219,120,"2025-02-27T07:50:57.666",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718642,1740642657675,"fUST",-1697.17,0.00048219,120,"2025-02-27T07:50:57.675",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718643,1740642657685,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:57.685",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718644,1740642657696,"fUST",-432.9380895,0.00048219,120,"2025-02-27T07:50:57.696",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718645,1740642657705,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:57.705",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718646,1740642657715,"fUST",-676.9,0.00048219,120,"2025-02-27T07:50:57.715",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718647,1740642657725,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:57.725",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718648,1740642657735,"fUST",-500.0,0.00048219,120,"2025-02-27T07:50:57.735",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718649,1740642657744,"fUST",-723.0,0.000483,30,"2025-02-27T07:50:57.744",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718650,1740642657754,"fUST",-179.550595,0.00048398,120,"2025-02-27T07:50:57.754",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718651,1740642657764,"fUST",-179.550595,0.00048398,120,"2025-02-27T07:50:57.764",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718652,1740642657774,"fUST",-151.0,0.00048398,120,"2025-02-27T07:50:57.774",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718653,1740642657784,"fUST",-151.0,0.00048398,30,"2025-02-27T07:50:57.784",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718654,1740642657795,"fUST",-257.816586,0.00048398,120,"2025-02-27T07:50:57.795",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718655,1740642657804,"fUST",-257.816594,0.00048398,120,"2025-02-27T07:50:57.804",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718656,1740642657814,"fUST",-51088.14343749,0.00048398,120,"2025-02-27T07:50:57.814",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718658,1740643234264,"fUST",4741.38022111,0.00027,10,"2025-02-27T08:00:34.264",0.0005146500000000001,84.07,0.9467132082736002,479794848.8067313]
[354718789,1740643834948,"fUST",-150.0,0.000249,2,"2025-02-27T08:10:34.948",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718791,1740643834962,"fUST",-279.08,0.00026,3,"2025-02-27T08:10:34.962",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718796,1740643835002,"fUST",-4462.30022111,0.00026,3,"2025-02-27T08:10:35.002",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718798,1740643835012,"fUST",-150.0,0.000299,2,"2025-02-27T08:10:35.012",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718800,1740643835021,"fUST",-3980.0782071,0.00039065,2,"2025-02-27T08:10:35.021",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718802,1740643835031,"fUST",-209.3969537,0.00039455,2,"2025-02-27T08:10:35.031",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718804,1740643835040,"fUST",-487.20550164,0.00046019,120,"2025-02-27T08:10:35.040",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718806,1740643835050,"fUST",-265.34417137,0.00046475,2,"2025-02-27T08:10:35.050",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718808,1740643835059,"fUST",-1862.17108154,0.00046475,28,"2025-02-27T08:10:35.059",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718810,1740643835069,"fUST",-197.75108941,0.00046475,2,"2025-02-27T08:10:35.069",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718812,1740643835078,"fUST",-10124.85668642,0.0004656,2,"2025-02-27T08:10:35.078",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718814,1740643835088,"fUST",-167.41,0.00046564,2,"2025-02-27T08:10:35.088",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718816,1740643835097,"fUST",-167.41,0.00046564,2,"2025-02-27T08:10:35.097",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718818,1740643835106,"fUST",-167.41,0.00046565,2,"2025-02-27T08:10:35.106",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718820,1740643835115,"fUST",-500.0,0.00046573,7,"2025-02-27T08:10:35.115",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718822,1740643835125,"fUST",-500.0,0.00046573,10,"2025-02-27T08:10:35.125",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718824,1740643835134,"fUST",-499.45546259,0.00046573,10,"2025-02-27T08:10:35.134",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718826,1740643835144,"fUST",-500.0,0.00046574,2,"2025-02-27T08:10:35.144",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718828,1740643835153,"fUST",-225.73282439,0.00046574,120,"2025-02-27T08:10:35.153",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718830,1740643835163,"fUST",-500.0,0.00046574,2,"2025-02-27T08:10:35.163",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718832,1740643835172,"fUST",-500.0,0.00046574,2,"2025-02-27T08:10:35.172",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718834,1740643835181,"fUST",-177.78249436,0.00046574,2,"2025-02-27T08:10:35.181",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718836,1740643835191,"fUST",-500.0,0.00046574,2,"2025-02-27T08:10:35.191",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718838,1740643835200,"fUST",-500.0,0.00046574,2,"2025-02-27T08:10:35.200",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718840,1740643835210,"fUST",-500.0,0.00046574,2,"2025-02-27T08:10:35.210",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718842,1740643835219,"fUST",-500.0,0.00046574,2,"2025-02-27T08:10:35.219",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718844,1740643835228,"fUST",-500.0,0.00046574,2,"2025-02-27T08:10:35.228",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718846,1740643835238,"fUST",-500.0,0.00046574,2,"2025-02-27T08:10:35.238",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718847,1740643835247,"fUST",-500.0,0.00046574,2,"2025-02-27T08:10:35.247",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718848,1740643835257,"fUST",-500.0,0.00046574,2,"2025-02-27T08:10:35.257",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718849,1740643835268,"fUST",-500.0,0.00046574,2,"2025-02-27T08:10:35.268",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718850,1740643835278,"fUST",-500.0,0.00046574,2,"2025-02-27T08:10:35.278",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718851,1740643835288,"fUST",-500.0,0.00046574,2,"2025-02-27T08:10:35.288",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718852,1740643835297,"fUST",-417.77824943,0.00046574,2,"2025-02-27T08:10:35.297",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718853,1740643835307,"fUST",-500.0,0.00046574,2,"2025-02-27T08:10:35.307",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718854,1740643835317,"fUST",-500.0,0.00046574,2,"2025-02-27T08:10:35.317",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718855,1740643835326,"fUST",-13781.86,0.00046574,120,"2025-02-27T08:10:35.326",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718856,1740643835335,"fUST",-497.23148292,0.00046575,120,"2025-02-27T08:10:35.335",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718857,1740643835345,"fUST",-354.71595237,0.00046575,120,"2025-02-27T08:10:35.345",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718858,1740643835355,"fUST",-170.50980352,0.00046575,120,"2025-02-27T08:10:35.355",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718860,1740643835364,"fUST",-333.00145569,0.00046575,120,"2025-02-27T08:10:35.364",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718862,1740643835373,"fUST",-502.6295025,0.00046575,120,"2025-02-27T08:10:35.373",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718864,1740643835383,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.383",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718866,1740643835392,"fUST",-505.53622156,0.00046575,120,"2025-02-27T08:10:35.392",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718868,1740643835401,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.401",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718870,1740643835410,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.410",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718872,1740643835419,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.419",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718874,1740643835428,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.428",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718876,1740643835437,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.437",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718878,1740643835447,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.447",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718880,1740643835456,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.456",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718882,1740643835466,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.466",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718884,1740643835475,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.475",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718886,1740643835485,"fUST",-1659.64,0.00046575,120,"2025-02-27T08:10:35.485",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718888,1740643835494,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.494",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718890,1740643835504,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.504",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718892,1740643835513,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.513",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718894,1740643835523,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.523",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718896,1740643835532,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.532",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718898,1740643835541,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.541",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718900,1740643835550,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.550",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718902,1740643835559,"fUST",-500.0,0.00046575,30,"2025-02-27T08:10:35.559",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718904,1740643835568,"fUST",-500.0,0.00046575,14,"2025-02-27T08:10:35.568",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718906,1740643835579,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.579",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718908,1740643835588,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.588",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718910,1740643835597,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.597",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718912,1740643835607,"fUST",-503.81800924,0.00046575,120,"2025-02-27T08:10:35.607",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718914,1740643835616,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.616",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718916,1740643835625,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.625",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718918,1740643835634,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.634",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718920,1740643835643,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.643",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718922,1740643835653,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.653",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718924,1740643835662,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.662",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718926,1740643835671,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.671",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718928,1740643835681,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.681",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718930,1740643835690,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.690",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718932,1740643835699,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.699",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718934,1740643835708,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.708",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718936,1740643835718,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.718",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718938,1740643835728,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.728",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718940,1740643835737,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.737",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718942,1740643835746,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.746",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718944,1740643835757,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.757",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718946,1740643835767,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.767",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718948,1740643835777,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.777",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718950,1740643835786,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.786",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718952,1740643835795,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.795",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718954,1740643835804,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.804",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718956,1740643835814,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.814",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718958,1740643835823,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.823",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718960,1740643835832,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.832",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718962,1740643835841,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.841",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718964,1740643835851,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.851",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718966,1740643835860,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.860",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718968,1740643835870,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.870",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718970,1740643835879,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.879",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718972,1740643835888,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.888",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718974,1740643835897,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.897",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718976,1740643835907,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.907",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718978,1740643835916,"fUST",-471.20680239,0.00046575,120,"2025-02-27T08:10:35.916",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718980,1740643835925,"fUST",-2280.85,0.00046575,120,"2025-02-27T08:10:35.925",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718983,1740643835935,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.935",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718985,1740643835945,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.945",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718987,1740643835958,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.958",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718989,1740643835968,"fUST",-943.78,0.00046575,120,"2025-02-27T08:10:35.968",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718991,1740643835978,"fUST",-858.1,0.00046575,120,"2025-02-27T08:10:35.978",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718993,1740643835988,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.988",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718995,1740643835998,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:35.998",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718997,1740643836008,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.008",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354718999,1740643836018,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.018",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719001,1740643836029,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.029",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719003,1740643836038,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.038",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719005,1740643836048,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.048",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719007,1740643836057,"fUST",-767.01,0.00046575,120,"2025-02-27T08:10:36.057",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719009,1740643836067,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.067",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719011,1740643836077,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.077",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719013,1740643836086,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.086",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719015,1740643836095,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.095",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719017,1740643836105,"fUST",-352.50764116,0.00046575,120,"2025-02-27T08:10:36.105",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719020,1740643836115,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.115",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719022,1740643836126,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.126",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719024,1740643836136,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.136",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719026,1740643836145,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.145",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719027,1740643836155,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.155",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719030,1740643836165,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.165",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719032,1740643836175,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.175",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719034,1740643836185,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.185",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719036,1740643836196,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.196",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719038,1740643836206,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.206",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719040,1740643836217,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.217",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719042,1740643836226,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.226",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719044,1740643836236,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.236",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719046,1740643836246,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.246",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719048,1740643836255,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.255",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719050,1740643836266,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.266",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719052,1740643836276,"fUST",-729.62,0.00046575,120,"2025-02-27T08:10:36.276",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719054,1740643836286,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.286",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719056,1740643836296,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.296",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719058,1740643836305,"fUST",-506.1319701,0.00046575,120,"2025-02-27T08:10:36.305",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719060,1740643836315,"fUST",-200.0,0.00046575,7,"2025-02-27T08:10:36.315",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719062,1740643836325,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.325",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719064,1740643836334,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.334",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719066,1740643836343,"fUST",-501.50324051,0.00046575,120,"2025-02-27T08:10:36.343",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719068,1740643836353,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.353",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719070,1740643836362,"fUST",-796.6,0.00046575,120,"2025-02-27T08:10:36.362",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719072,1740643836371,"fUST",-507.09019103,0.00046575,120,"2025-02-27T08:10:36.371",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719074,1740643836380,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.380",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719076,1740643836389,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.389",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719078,1740643836398,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.398",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719080,1740643836408,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.408",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719082,1740643836417,"fUST",-500.0,0.00046575,15,"2025-02-27T08:10:36.417",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719084,1740643836426,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.426",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719086,1740643836436,"fUST",-223.35307809,0.00046575,120,"2025-02-27T08:10:36.436",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719088,1740643836445,"fUST",-503.91,0.00046575,120,"2025-02-27T08:10:36.445",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719090,1740643836455,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.455",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719092,1740643836464,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.464",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719094,1740643836473,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.473",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719096,1740643836483,"fUST",-503.73139156,0.00046575,120,"2025-02-27T08:10:36.483",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719098,1740643836492,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.492",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719100,1740643836501,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.501",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719102,1740643836512,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.512",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719104,1740643836521,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.521",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719106,1740643836530,"fUST",-558.79,0.00046575,120,"2025-02-27T08:10:36.530",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719108,1740643836540,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.540",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719110,1740643836549,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.549",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719112,1740643836558,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.558",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719114,1740643836568,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.568",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719116,1740643836577,"fUST",-706.99,0.00046575,120,"2025-02-27T08:10:36.577",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719118,1740643836587,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.587",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719120,1740643836596,"fUST",-504.78094853,0.00046575,120,"2025-02-27T08:10:36.596",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719122,1740643836606,"fUST",-655.65,0.00046575,120,"2025-02-27T08:10:36.606",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719124,1740643836615,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.615",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719126,1740643836625,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.625",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719128,1740643836634,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.634",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719130,1740643836643,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.643",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719132,1740643836652,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.652",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719134,1740643836662,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.662",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719136,1740643836671,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.671",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719138,1740643836681,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.681",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719141,1740643836691,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.691",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719143,1740643836701,"fUST",-648.24,0.00046575,120,"2025-02-27T08:10:36.701",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719145,1740643836711,"fUST",-866.32,0.00046575,120,"2025-02-27T08:10:36.711",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719147,1740643836720,"fUST",-500.0,0.00046575,30,"2025-02-27T08:10:36.720",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719149,1740643836729,"fUST",-601.16,0.00046575,120,"2025-02-27T08:10:36.729",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719151,1740643836738,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.738",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719153,1740643836746,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.746",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719155,1740643836759,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.759",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719156,1740643836770,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.770",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719158,1740643836779,"fUST",-583.27,0.00046575,120,"2025-02-27T08:10:36.779",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719160,1740643836789,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.789",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719162,1740643836799,"fUST",-185.45,0.00046575,120,"2025-02-27T08:10:36.799",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719164,1740643836808,"fUST",-1082.09,0.00046575,120,"2025-02-27T08:10:36.808",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719166,1740643836818,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.818",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719168,1740643836827,"fUST",-500.0,0.00046575,3,"2025-02-27T08:10:36.827",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719170,1740643836836,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.836",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719172,1740643836845,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.845",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719174,1740643836855,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.855",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719176,1740643836864,"fUST",-507.06642503,0.00046575,120,"2025-02-27T08:10:36.864",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719178,1740643836874,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.874",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719180,1740643836884,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.884",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719182,1740643836893,"fUST",-841.5,0.00046575,120,"2025-02-27T08:10:36.893",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719184,1740643836903,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.903",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719187,1740643836913,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.913",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719189,1740643836923,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.923",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719191,1740643836932,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.932",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719193,1740643836941,"fUST",-509.96198563,0.00046575,120,"2025-02-27T08:10:36.941",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719195,1740643836951,"fUST",-528.96,0.00046575,120,"2025-02-27T08:10:36.951",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719196,1740643836963,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.963",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719199,1740643836973,"fUST",-620.69425753,0.00046575,120,"2025-02-27T08:10:36.973",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719201,1740643836983,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.983",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719203,1740643836992,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:36.992",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719205,1740643837001,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.001",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719207,1740643837011,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.011",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719209,1740643837021,"fUST",-151.0,0.00046575,120,"2025-02-27T08:10:37.021",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719211,1740643837031,"fUST",-298.86262,0.00046575,120,"2025-02-27T08:10:37.031",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719213,1740643837040,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.040",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719215,1740643837050,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.050",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719217,1740643837060,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.060",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719219,1740643837070,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.070",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719221,1740643837080,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.080",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719223,1740643837090,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.090",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719225,1740643837099,"fUST",-807.03,0.00046575,120,"2025-02-27T08:10:37.099",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719227,1740643837108,"fUST",-504.07,0.00046575,120,"2025-02-27T08:10:37.108",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719229,1740643837119,"fUST",-551.59578231,0.00046575,120,"2025-02-27T08:10:37.119",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719231,1740643837128,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.128",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719251,1740643837302,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.302",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719253,1740643837312,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.312",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719255,1740643837321,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.321",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719257,1740643837330,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.330",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719259,1740643837340,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.340",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719261,1740643837349,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.349",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719263,1740643837358,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.358",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719265,1740643837367,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.367",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719267,1740643837377,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.377",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719269,1740643837386,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.386",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719271,1740643837395,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.395",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719273,1740643837404,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.404",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719275,1740643837414,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.414",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719277,1740643837425,"fUST",-211.27590076,0.00046575,120,"2025-02-27T08:10:37.425",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719279,1740643837435,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.435",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719281,1740643837445,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.445",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719283,1740643837455,"fUST",-492.70444578,0.00046575,120,"2025-02-27T08:10:37.455",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719285,1740643837465,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.465",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719287,1740643837475,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.475",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719289,1740643837485,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.485",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719291,1740643837494,"fUST",-523.56564249,0.00046575,10,"2025-02-27T08:10:37.494",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719293,1740643837503,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.503",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719295,1740643837513,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.513",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719296,1740643837522,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.522",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719297,1740643837531,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.531",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719298,1740643837540,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.540",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719299,1740643837549,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.549",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719301,1740643837559,"fUST",-584.7245525,0.00046575,120,"2025-02-27T08:10:37.559",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719303,1740643837568,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.568",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719304,1740643837578,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.578",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719306,1740643837587,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.587",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719308,1740643837598,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.598",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719309,1740643837607,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.607",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719310,1740643837617,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.617",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719311,1740643837626,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.626",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719312,1740643837636,"fUST",-440.14248299,0.00046575,120,"2025-02-27T08:10:37.636",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719313,1740643837645,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.645",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719314,1740643837654,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.654",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719315,1740643837664,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.664",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719316,1740643837673,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.673",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719317,1740643837682,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.682",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719318,1740643837691,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.691",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719319,1740643837700,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.700",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719320,1740643837709,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.709",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719321,1740643837719,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.719",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719322,1740643837728,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.728",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719323,1740643837738,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.738",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719324,1740643837746,"fUST",-284.8218585,0.00046575,120,"2025-02-27T08:10:37.746",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719325,1740643837756,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.756",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719326,1740643837766,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.766",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719327,1740643837775,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.775",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719328,1740643837785,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.785",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719329,1740643837794,"fUST",-7125.49,0.00046575,120,"2025-02-27T08:10:37.794",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719330,1740643837803,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.803",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719331,1740643837812,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.812",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719332,1740643837821,"fUST",-744.51,0.00046575,120,"2025-02-27T08:10:37.821",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719333,1740643837831,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.831",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719334,1740643837840,"fUST",-5296.41,0.00046575,120,"2025-02-27T08:10:37.840",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719335,1740643837849,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.849",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719336,1740643837858,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.858",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719337,1740643837868,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.868",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719339,1740643837877,"fUST",-302.43428716,0.00046575,120,"2025-02-27T08:10:37.877",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719341,1740643837886,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.886",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719342,1740643837895,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.895",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719343,1740643837904,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.904",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719344,1740643837913,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.913",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719345,1740643837922,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.922",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719346,1740643837931,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.931",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719347,1740643837940,"fUST",-548.40654811,0.00046575,120,"2025-02-27T08:10:37.940",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719348,1740643837950,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.950",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719349,1740643837963,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.963",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719350,1740643837973,"fUST",-1064.04,0.00046575,120,"2025-02-27T08:10:37.973",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719352,1740643837982,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.982",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719353,1740643837991,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:37.991",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719354,1740643838001,"fUST",-2621.9,0.00046575,120,"2025-02-27T08:10:38.001",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719355,1740643838011,"fUST",-515.8,0.00046575,120,"2025-02-27T08:10:38.011",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719356,1740643838020,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.020",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719357,1740643838030,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.030",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719358,1740643838040,"fUST",-745.88,0.00046575,120,"2025-02-27T08:10:38.040",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719359,1740643838049,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.049",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719360,1740643838059,"fUST",-507.51,0.00046575,120,"2025-02-27T08:10:38.059",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719361,1740643838067,"fUST",-1331.37,0.00046575,120,"2025-02-27T08:10:38.067",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719362,1740643838077,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.077",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719363,1740643838087,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.087",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719364,1740643838096,"fUST",-444.5363243,0.00046575,120,"2025-02-27T08:10:38.096",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719365,1740643838105,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.105",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719366,1740643838114,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.114",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719367,1740643838123,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.123",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719368,1740643838133,"fUST",-522.02388365,0.00046575,120,"2025-02-27T08:10:38.133",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719369,1740643838142,"fUST",-43931.95,0.00046575,7,"2025-02-27T08:10:38.142",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719370,1740643838151,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.151",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719371,1740643838160,"fUST",-3799.07,0.00046575,120,"2025-02-27T08:10:38.160",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719372,1740643838170,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.170",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719373,1740643838179,"fUST",-841.24,0.00046575,120,"2025-02-27T08:10:38.179",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719374,1740643838188,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.188",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719375,1740643838198,"fUST",-503.04419522,0.00046575,120,"2025-02-27T08:10:38.198",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719376,1740643838207,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.207",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719377,1740643838216,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.216",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719378,1740643838225,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.225",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719379,1740643838234,"fUST",-882.72,0.00046575,120,"2025-02-27T08:10:38.234",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719380,1740643838243,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.243",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719381,1740643838253,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.253",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719382,1740643838263,"fUST",-11997.45,0.00046575,120,"2025-02-27T08:10:38.263",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719384,1740643838273,"fUST",-500.0,0.00046575,30,"2025-02-27T08:10:38.273",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719385,1740643838282,"fUST",-1302.38,0.00046575,120,"2025-02-27T08:10:38.282",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719386,1740643838291,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.291",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719387,1740643838301,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.301",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719388,1740643838310,"fUST",-808.04,0.00046575,120,"2025-02-27T08:10:38.310",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719389,1740643838319,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.319",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719390,1740643838329,"fUST",-504.39744688,0.00046575,120,"2025-02-27T08:10:38.329",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719391,1740643838338,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.338",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719392,1740643838347,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.347",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719393,1740643838356,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.356",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719394,1740643838365,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.365",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719395,1740643838375,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.375",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719396,1740643838384,"fUST",-859.92,0.00046575,120,"2025-02-27T08:10:38.384",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719397,1740643838393,"fUST",-1913.41,0.00046575,120,"2025-02-27T08:10:38.393",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719398,1740643838402,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.402",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719399,1740643838412,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.412",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719400,1740643838421,"fUST",-750.4,0.00046575,120,"2025-02-27T08:10:38.421",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719401,1740643838430,"fUST",-600.0,0.00046575,120,"2025-02-27T08:10:38.430",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719402,1740643838439,"fUST",-500.0,0.00046575,7,"2025-02-27T08:10:38.439",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719403,1740643838449,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.449",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719404,1740643838458,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.458",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719405,1740643838467,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.467",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719406,1740643838476,"fUST",-1000.0,0.00046575,2,"2025-02-27T08:10:38.476",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719407,1740643838485,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.485",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719408,1740643838495,"fUST",-2005.67,0.00046575,120,"2025-02-27T08:10:38.495",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719409,1740643838504,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.504",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719410,1740643838513,"fUST",-566.22,0.00046575,120,"2025-02-27T08:10:38.513",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719411,1740643838523,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.523",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719412,1740643838532,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.532",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719413,1740643838542,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.542",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719414,1740643838551,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.551",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719415,1740643838560,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.560",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719416,1740643838569,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.569",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719417,1740643838579,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.579",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719418,1740643838589,"fUST",-1266.05,0.00046575,120,"2025-02-27T08:10:38.589",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719419,1740643838598,"fUST",-647.13586669,0.00046575,120,"2025-02-27T08:10:38.598",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719420,1740643838607,"fUST",-177.26244595,0.00046575,120,"2025-02-27T08:10:38.607",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719421,1740643838616,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.616",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719422,1740643838625,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.625",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719423,1740643838634,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.634",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719424,1740643838643,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.643",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719425,1740643838652,"fUST",-757.67,0.00046575,120,"2025-02-27T08:10:38.652",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719426,1740643838662,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.662",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719427,1740643838671,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.671",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719428,1740643838680,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.680",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719429,1740643838689,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.689",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719430,1740643838698,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.698",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719431,1740643838707,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.707",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719432,1740643838716,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.716",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719433,1740643838725,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.725",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719434,1740643838734,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.734",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719435,1740643838744,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.744",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719436,1740643838752,"fUST",-580.24,0.00046575,120,"2025-02-27T08:10:38.752",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719437,1740643838763,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.763",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719438,1740643838773,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.773",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719439,1740643838782,"fUST",-503.59832505,0.00046575,120,"2025-02-27T08:10:38.782",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719440,1740643838791,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.791",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719441,1740643838800,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.800",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719442,1740643838810,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.810",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719443,1740643838819,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.819",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719444,1740643838828,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.828",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719445,1740643838837,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.837",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719446,1740643838847,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.847",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719447,1740643838856,"fUST",-902.37,0.00046575,120,"2025-02-27T08:10:38.856",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719448,1740643838865,"fUST",-501.40986422,0.00046575,120,"2025-02-27T08:10:38.865",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719449,1740643838874,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.874",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719450,1740643838883,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.883",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719451,1740643838892,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.892",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719452,1740643838901,"fUST",-500.0,0.00046575,21,"2025-02-27T08:10:38.901",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719453,1740643838910,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.910",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719454,1740643838919,"fUST",-1343.52,0.00046575,120,"2025-02-27T08:10:38.919",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719455,1740643838928,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.928",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719456,1740643838938,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.938",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719457,1740643838947,"fUST",-2321.44,0.00046575,120,"2025-02-27T08:10:38.947",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719458,1740643838959,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.959",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719459,1740643838968,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.968",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719460,1740643838977,"fUST",-507.02473555,0.00046575,120,"2025-02-27T08:10:38.977",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719461,1740643838986,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.986",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719462,1740643838995,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:38.995",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719463,1740643839004,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.004",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719464,1740643839014,"fUST",-677.1,0.00046575,120,"2025-02-27T08:10:39.014",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719465,1740643839023,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.023",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719466,1740643839032,"fUST",-241.75461406,0.00046575,120,"2025-02-27T08:10:39.032",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719467,1740643839041,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.041",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719468,1740643839050,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.050",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719469,1740643839059,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.059",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719470,1740643839074,"fUST",-857.13,0.00046575,120,"2025-02-27T08:10:39.074",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719471,1740643839083,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.083",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719472,1740643839092,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.092",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719473,1740643839101,"fUST",-575.67,0.00046575,120,"2025-02-27T08:10:39.101",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719474,1740643839110,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.110",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719475,1740643839119,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.119",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719476,1740643839128,"fUST",-803.57,0.00046575,120,"2025-02-27T08:10:39.128",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719477,1740643839137,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.137",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719478,1740643839147,"fUST",-507.19723856,0.00046575,120,"2025-02-27T08:10:39.147",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719479,1740643839156,"fUST",-237.30087995,0.00046575,120,"2025-02-27T08:10:39.156",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719480,1740643839201,"fUST",-868.68912005,0.00046575,120,"2025-02-27T08:10:39.201",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719481,1740643839210,"fUST",-1309.87,0.00046575,120,"2025-02-27T08:10:39.210",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719482,1740643839219,"fUST",-10334.08,0.00046575,6,"2025-02-27T08:10:39.219",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719483,1740643839229,"fUST",-518.99685636,0.00046575,120,"2025-02-27T08:10:39.229",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719484,1740643839238,"fUST",-500.0,0.00046575,7,"2025-02-27T08:10:39.238",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719485,1740643839247,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.247",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719486,1740643839257,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.257",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719487,1740643839266,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.266",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719488,1740643839276,"fUST",-774.85,0.00046575,120,"2025-02-27T08:10:39.276",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719489,1740643839285,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.285",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719490,1740643839295,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.295",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719491,1740643839304,"fUST",-451.10347963,0.00046575,2,"2025-02-27T08:10:39.304",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719492,1740643839313,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.313",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719493,1740643839323,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.323",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719494,1740643839332,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.332",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719495,1740643839341,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.341",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719496,1740643839351,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.351",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719497,1740643839359,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.359",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719498,1740643839369,"fUST",-500.0,0.00046575,2,"2025-02-27T08:10:39.369",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719499,1740643839378,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.378",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719500,1740643839386,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.386",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719501,1740643839395,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.395",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719502,1740643839404,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.404",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719503,1740643839413,"fUST",-1326.76,0.00046575,120,"2025-02-27T08:10:39.413",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719504,1740643839422,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.422",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719505,1740643839432,"fUST",-2848.91,0.00046575,120,"2025-02-27T08:10:39.432",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719506,1740643839441,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.441",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719507,1740643839450,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.450",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719508,1740643839459,"fUST",-16199.81,0.00046575,120,"2025-02-27T08:10:39.459",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719509,1740643839467,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.467",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719510,1740643839477,"fUST",-3904.78,0.00046575,120,"2025-02-27T08:10:39.477",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719511,1740643839487,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.487",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719512,1740643839495,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.495",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719513,1740643839505,"fUST",-507.68,0.00046575,120,"2025-02-27T08:10:39.505",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719514,1740643839514,"fUST",-546.86376458,0.00046575,120,"2025-02-27T08:10:39.514",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719515,1740643839524,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:39.524",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719516,1740643839533,"fUST",-5860.68,0.000466,30,"2025-02-27T08:10:39.533",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719517,1740643839542,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.542",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719518,1740643839551,"fUST",-526.88,0.00046849,120,"2025-02-27T08:10:39.551",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719519,1740643839561,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.561",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719520,1740643839570,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.570",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719521,1740643839579,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.579",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719522,1740643839588,"fUST",-1659.64,0.00046849,120,"2025-02-27T08:10:39.588",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719523,1740643839597,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.597",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719524,1740643839606,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.606",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719525,1740643839615,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.615",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719526,1740643839624,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.624",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719527,1740643839633,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.633",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719528,1740643839642,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.642",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719529,1740643839651,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.651",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719530,1740643839660,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.660",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719531,1740643839669,"fUST",-434.03831374,0.00046849,120,"2025-02-27T08:10:39.669",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719532,1740643839678,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.678",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719533,1740643839687,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.687",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719534,1740643839697,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.697",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719535,1740643839706,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.706",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719536,1740643839715,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.715",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719537,1740643839724,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.724",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719538,1740643839733,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.733",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719539,1740643839742,"fUST",-191.78995191,0.00046849,120,"2025-02-27T08:10:39.742",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719540,1740643839751,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.751",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719541,1740643839761,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.761",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719542,1740643839769,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.769",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719543,1740643839779,"fUST",-169.46000001,0.00046849,120,"2025-02-27T08:10:39.779",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719544,1740643839788,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.788",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719545,1740643839797,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.797",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719546,1740643839806,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.806",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719548,1740643839815,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.815",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719550,1740643839824,"fUST",-2280.85,0.00046849,120,"2025-02-27T08:10:39.824",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719551,1740643839833,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.833",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719552,1740643839842,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.842",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719553,1740643839851,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.851",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719554,1740643839860,"fUST",-943.78,0.00046849,120,"2025-02-27T08:10:39.860",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719555,1740643839869,"fUST",-858.1,0.00046849,120,"2025-02-27T08:10:39.869",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719556,1740643839878,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.878",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719557,1740643839887,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.887",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719558,1740643839896,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.896",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719559,1740643839905,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.905",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719560,1740643839914,"fUST",-767.01,0.00046849,120,"2025-02-27T08:10:39.914",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719561,1740643839923,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.923",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719562,1740643839932,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.932",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719563,1740643839941,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.941",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719564,1740643839950,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.950",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719565,1740643839962,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.962",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719566,1740643839972,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.972",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719567,1740643839981,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.981",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719568,1740643839990,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.990",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719569,1740643839999,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:39.999",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719570,1740643840010,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.010",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719571,1740643840019,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.019",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719572,1740643840028,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.028",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719573,1740643840038,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.038",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719574,1740643840047,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.047",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719575,1740643840056,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.056",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719576,1740643840066,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.066",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719577,1740643840076,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.076",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719578,1740643840085,"fUST",-729.62,0.00046849,120,"2025-02-27T08:10:40.085",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719579,1740643840094,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.094",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719580,1740643840103,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.103",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719581,1740643840113,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.113",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719582,1740643840122,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.122",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719583,1740643840132,"fUST",-796.6,0.00046849,120,"2025-02-27T08:10:40.132",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719584,1740643840141,"fUST",-169.14,0.00046849,120,"2025-02-27T08:10:40.141",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719585,1740643840150,"fUST",-503.91,0.00046849,120,"2025-02-27T08:10:40.150",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719586,1740643840160,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.160",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719587,1740643840169,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.169",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719588,1740643840179,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.179",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719589,1740643840188,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.188",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719590,1740643840198,"fUST",-297.06572,0.00046849,120,"2025-02-27T08:10:40.198",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719591,1740643840207,"fUST",-558.79,0.00046849,120,"2025-02-27T08:10:40.207",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719592,1740643840216,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.216",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719593,1740643840225,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.225",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719594,1740643840235,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.235",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719595,1740643840245,"fUST",-553.78,0.00046849,120,"2025-02-27T08:10:40.245",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719596,1740643840254,"fUST",-706.99,0.00046849,120,"2025-02-27T08:10:40.254",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719597,1740643840265,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.265",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719598,1740643840275,"fUST",-655.65,0.00046849,120,"2025-02-27T08:10:40.275",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719599,1740643840285,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.285",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719600,1740643840296,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.296",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719601,1740643840305,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.305",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719602,1740643840314,"fUST",-564.48,0.00046849,120,"2025-02-27T08:10:40.314",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719603,1740643840323,"fUST",-648.24,0.00046849,120,"2025-02-27T08:10:40.323",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719604,1740643840332,"fUST",-866.32,0.00046849,120,"2025-02-27T08:10:40.332",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719605,1740643840342,"fUST",-601.16,0.00046849,120,"2025-02-27T08:10:40.342",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719606,1740643840351,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.351",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719607,1740643840360,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.360",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719608,1740643840369,"fUST",-583.27,0.00046849,120,"2025-02-27T08:10:40.369",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719609,1740643840379,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.379",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719610,1740643840388,"fUST",-1082.09,0.00046849,120,"2025-02-27T08:10:40.388",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719611,1740643840397,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.397",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719612,1740643840406,"fUST",-500.0,0.00046849,3,"2025-02-27T08:10:40.406",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719613,1740643840415,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.415",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719614,1740643840425,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.425",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719615,1740643840434,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.434",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719616,1740643840444,"fUST",-841.5,0.00046849,120,"2025-02-27T08:10:40.444",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719617,1740643840453,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.453",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719618,1740643840463,"fUST",-528.96,0.00046849,120,"2025-02-27T08:10:40.463",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719619,1740643840472,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.472",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719620,1740643840481,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.481",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719621,1740643840490,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.490",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719622,1740643840499,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.499",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719623,1740643840508,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.508",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719624,1740643840518,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.518",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719625,1740643840527,"fUST",-807.03,0.00046849,120,"2025-02-27T08:10:40.527",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719626,1740643840536,"fUST",-504.07,0.00046849,120,"2025-02-27T08:10:40.536",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719627,1740643840545,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.545",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719628,1740643840554,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.554",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719629,1740643840563,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.563",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719630,1740643840573,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.573",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719631,1740643840716,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.716",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719632,1740643840726,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.726",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719633,1740643840735,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.735",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719634,1740643840744,"fUST",-573.81588396,0.00046849,120,"2025-02-27T08:10:40.744",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719635,1740643840755,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.755",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719636,1740643840764,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.764",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719637,1740643840773,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.773",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719638,1740643840782,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.782",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719639,1740643840791,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.791",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719640,1740643840800,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.800",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719641,1740643840810,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.810",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719642,1740643840819,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.819",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719643,1740643840828,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.828",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719644,1740643840837,"fUST",-243.74711259,0.00046849,120,"2025-02-27T08:10:40.837",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719645,1740643840847,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.847",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719646,1740643840855,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.855",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719647,1740643840865,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.865",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719648,1740643840874,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.874",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719649,1740643840883,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.883",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719650,1740643840892,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.892",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719651,1740643840901,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.901",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719652,1740643840910,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.910",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719653,1740643840919,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.919",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719654,1740643840928,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.928",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719655,1740643840937,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.937",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719656,1740643840946,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.946",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719657,1740643840957,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.957",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719658,1740643840968,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.968",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719659,1740643840977,"fUST",-7125.49,0.00046849,120,"2025-02-27T08:10:40.977",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719660,1740643840986,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:40.986",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719661,1740643840995,"fUST",-744.51,0.00046849,120,"2025-02-27T08:10:40.995",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719662,1740643841005,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.005",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719663,1740643841015,"fUST",-5296.41,0.00046849,120,"2025-02-27T08:10:41.015",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719664,1740643841025,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.025",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719665,1740643841034,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.034",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719666,1740643841044,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.044",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719667,1740643841053,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.053",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719668,1740643841062,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.062",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719669,1740643841072,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.072",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719670,1740643841081,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.081",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719671,1740643841090,"fUST",-1064.04,0.00046849,120,"2025-02-27T08:10:41.090",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719672,1740643841099,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.099",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719673,1740643841109,"fUST",-2621.9,0.00046849,120,"2025-02-27T08:10:41.109",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719674,1740643841119,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.119",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719675,1740643841128,"fUST",-515.8,0.00046849,120,"2025-02-27T08:10:41.128",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719676,1740643841137,"fUST",-745.88,0.00046849,120,"2025-02-27T08:10:41.137",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719677,1740643841146,"fUST",-504.75214274,0.00046849,120,"2025-02-27T08:10:41.146",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719678,1740643841155,"fUST",-507.51,0.00046849,120,"2025-02-27T08:10:41.155",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719679,1740643841164,"fUST",-1331.37,0.00046849,120,"2025-02-27T08:10:41.164",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719680,1740643841174,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.174",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719681,1740643841183,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.183",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719682,1740643841192,"fUST",-43931.95,0.00046849,7,"2025-02-27T08:10:41.192",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719683,1740643841201,"fUST",-3799.07,0.00046849,120,"2025-02-27T08:10:41.201",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719684,1740643841211,"fUST",-841.24,0.00046849,120,"2025-02-27T08:10:41.211",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719685,1740643841220,"fUST",-153.85798637,0.00046849,120,"2025-02-27T08:10:41.220",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719686,1740643841229,"fUST",-882.72,0.00046849,120,"2025-02-27T08:10:41.229",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719687,1740643841238,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.238",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719688,1740643841248,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.248",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719689,1740643841258,"fUST",-11997.45,0.00046849,120,"2025-02-27T08:10:41.258",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719690,1740643841268,"fUST",-500.0,0.00046849,30,"2025-02-27T08:10:41.268",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719691,1740643841277,"fUST",-1302.38,0.00046849,120,"2025-02-27T08:10:41.277",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719692,1740643841287,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.287",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719693,1740643841296,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.296",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719694,1740643841305,"fUST",-808.04,0.00046849,120,"2025-02-27T08:10:41.305",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719695,1740643841315,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.315",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719696,1740643841324,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.324",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719697,1740643841332,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.332",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719698,1740643841341,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.341",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719699,1740643841351,"fUST",-486.67128337,0.00046849,120,"2025-02-27T08:10:41.351",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719700,1740643841360,"fUST",-859.92,0.00046849,120,"2025-02-27T08:10:41.360",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719701,1740643841370,"fUST",-1913.41,0.00046849,120,"2025-02-27T08:10:41.370",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719702,1740643841379,"fUST",-750.4,0.00046849,120,"2025-02-27T08:10:41.379",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719703,1740643841389,"fUST",-500.0,0.00046849,7,"2025-02-27T08:10:41.389",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719704,1740643841398,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.398",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719705,1740643841407,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.407",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719706,1740643841416,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.416",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719707,1740643841426,"fUST",-224.15520906,0.00046849,120,"2025-02-27T08:10:41.426",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719708,1740643841435,"fUST",-2005.67,0.00046849,120,"2025-02-27T08:10:41.435",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719709,1740643841444,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.444",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719710,1740643841453,"fUST",-566.22,0.00046849,120,"2025-02-27T08:10:41.453",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719711,1740643841462,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.462",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719712,1740643841471,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.471",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719713,1740643841481,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.481",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719714,1740643841490,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.490",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719715,1740643841500,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.500",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719716,1740643841510,"fUST",-1266.05,0.00046849,120,"2025-02-27T08:10:41.510",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719717,1740643841519,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.519",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719718,1740643841529,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.529",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719719,1740643841539,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.539",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719720,1740643841548,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.548",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719721,1740643841557,"fUST",-757.67,0.00046849,120,"2025-02-27T08:10:41.557",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719722,1740643841567,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.567",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719723,1740643841576,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.576",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719724,1740643841585,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.585",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719725,1740643841594,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.594",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719726,1740643841604,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.604",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719727,1740643841613,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.613",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719728,1740643841623,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.623",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719729,1740643841632,"fUST",-580.24,0.00046849,120,"2025-02-27T08:10:41.632",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719730,1740643841641,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.641",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719731,1740643841650,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.650",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719732,1740643841659,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.659",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719733,1740643841667,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.667",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719734,1740643841676,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.676",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719735,1740643841685,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.685",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719736,1740643841694,"fUST",-902.37,0.00046849,120,"2025-02-27T08:10:41.694",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719737,1740643841703,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.703",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719738,1740643841713,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.713",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719739,1740643841722,"fUST",-500.0,0.00046849,21,"2025-02-27T08:10:41.722",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719740,1740643841731,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.731",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719741,1740643841740,"fUST",-1343.52,0.00046849,120,"2025-02-27T08:10:41.740",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719742,1740643841749,"fUST",-444.14609084,0.00046849,120,"2025-02-27T08:10:41.749",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719743,1740643841759,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.759",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719744,1740643841768,"fUST",-2321.44,0.00046849,120,"2025-02-27T08:10:41.768",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719745,1740643841777,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.777",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719746,1740643841786,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.786",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719747,1740643841795,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.795",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719748,1740643841804,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.804",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719749,1740643841813,"fUST",-677.1,0.00046849,120,"2025-02-27T08:10:41.813",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719750,1740643841822,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.822",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719751,1740643841831,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.831",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719752,1740643841840,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.840",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719753,1740643841849,"fUST",-857.13,0.00046849,120,"2025-02-27T08:10:41.849",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719754,1740643841859,"fUST",-575.67,0.00046849,120,"2025-02-27T08:10:41.859",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719755,1740643841868,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.868",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719756,1740643841877,"fUST",-803.57,0.00046849,120,"2025-02-27T08:10:41.877",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719757,1740643841887,"fUST",-1105.99,0.00046849,120,"2025-02-27T08:10:41.887",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719758,1740643841896,"fUST",-1309.87,0.00046849,120,"2025-02-27T08:10:41.896",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719759,1740643841905,"fUST",-10334.08,0.00046849,6,"2025-02-27T08:10:41.905",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719760,1740643841914,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.914",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719761,1740643841922,"fUST",-774.85,0.00046849,120,"2025-02-27T08:10:41.922",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719762,1740643841931,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.931",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719763,1740643841940,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.940",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719764,1740643841950,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.950",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719765,1740643841962,"fUST",-500.0,0.00046849,2,"2025-02-27T08:10:41.962",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719766,1740643841971,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.971",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719767,1740643841980,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:41.980",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719768,1740643841989,"fUST",-572.69,0.00046849,120,"2025-02-27T08:10:41.989",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719769,1740643842002,"fUST",-1326.76,0.00046849,120,"2025-02-27T08:10:42.002",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719770,1740643842011,"fUST",-2848.91,0.00046849,120,"2025-02-27T08:10:42.011",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719771,1740643842021,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:42.021",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719772,1740643842030,"fUST",-331.8,0.00046849,120,"2025-02-27T08:10:42.030",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719773,1740643842040,"fUST",-16199.81,0.00046849,120,"2025-02-27T08:10:42.040",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719774,1740643842050,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:42.050",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719775,1740643842059,"fUST",-3904.78,0.00046849,120,"2025-02-27T08:10:42.059",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719776,1740643842069,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:42.069",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719777,1740643842078,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:42.078",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719778,1740643842087,"fUST",-507.68,0.00046849,120,"2025-02-27T08:10:42.087",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719779,1740643842096,"fUST",-201.95293855,0.00046873,10,"2025-02-27T08:10:42.096",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719780,1740643842106,"fUST",-500.0,0.00046873,10,"2025-02-27T08:10:42.106",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719781,1740643842115,"fUST",-500.0,0.00046873,10,"2025-02-27T08:10:42.115",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719782,1740643842125,"fUST",-500.0,0.00046873,10,"2025-02-27T08:10:42.125",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719783,1740643842135,"fUST",-500.0,0.00046873,10,"2025-02-27T08:10:42.135",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719784,1740643842144,"fUST",-500.0,0.00046873,10,"2025-02-27T08:10:42.144",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719785,1740643842155,"fUST",-500.0,0.00046873,10,"2025-02-27T08:10:42.155",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719786,1740643842164,"fUST",-4493.91,0.000469,30,"2025-02-27T08:10:42.164",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719787,1740643842173,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.173",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719788,1740643842183,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.183",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719789,1740643842192,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.192",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719790,1740643842201,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.201",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719791,1740643842210,"fUST",-1659.64,0.00047123,120,"2025-02-27T08:10:42.210",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719792,1740643842219,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.219",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719793,1740643842229,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.229",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719794,1740643842238,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.238",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719795,1740643842247,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.247",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719796,1740643842259,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.259",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719797,1740643842274,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.274",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719798,1740643842287,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.287",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719799,1740643842300,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.300",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719800,1740643842312,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.312",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719801,1740643842322,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.322",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719802,1740643842333,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.333",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719803,1740643842345,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.345",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719804,1740643842357,"fUST",-2280.85,0.00047123,120,"2025-02-27T08:10:42.357",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719805,1740643842369,"fUST",-525.65,0.00047123,120,"2025-02-27T08:10:42.369",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719806,1740643842382,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.382",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719807,1740643842395,"fUST",-943.78,0.00047123,120,"2025-02-27T08:10:42.395",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719808,1740643842407,"fUST",-858.1,0.00047123,120,"2025-02-27T08:10:42.407",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719809,1740643842419,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.419",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719810,1740643842432,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.432",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719811,1740643842445,"fUST",-553.3441229,0.00047123,120,"2025-02-27T08:10:42.445",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719812,1740643842456,"fUST",-767.01,0.00047123,120,"2025-02-27T08:10:42.456",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719813,1740643842467,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.467",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719814,1740643842479,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.479",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719815,1740643842490,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.490",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719816,1740643842502,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.502",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719817,1740643842514,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.514",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719818,1740643842527,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.527",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719819,1740643842539,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.539",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719820,1740643842551,"fUST",-575.15,0.00047123,120,"2025-02-27T08:10:42.551",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719822,1740643842563,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.563",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719824,1740643842573,"fUST",-729.62,0.00047123,120,"2025-02-27T08:10:42.573",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719826,1740643842584,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.584",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719827,1740643842596,"fUST",-796.6,0.00047123,120,"2025-02-27T08:10:42.596",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719828,1740643842607,"fUST",-503.91,0.00047123,120,"2025-02-27T08:10:42.607",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719830,1740643842619,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.619",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719832,1740643842631,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.631",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719833,1740643842643,"fUST",-558.79,0.00047123,120,"2025-02-27T08:10:42.643",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719834,1740643842655,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.655",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719835,1740643842668,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.668",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719836,1740643842680,"fUST",-706.99,0.00047123,120,"2025-02-27T08:10:42.680",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719838,1740643842692,"fUST",-655.65,0.00047123,120,"2025-02-27T08:10:42.692",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719840,1740643842706,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.706",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719843,1740643842717,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.717",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719847,1740643842728,"fUST",-648.24,0.00047123,120,"2025-02-27T08:10:42.728",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719849,1740643842737,"fUST",-866.32,0.00047123,120,"2025-02-27T08:10:42.737",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719851,1740643842747,"fUST",-601.16,0.00047123,120,"2025-02-27T08:10:42.747",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719853,1740643842757,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.757",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719856,1740643842771,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.771",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719858,1740643842785,"fUST",-583.27,0.00047123,120,"2025-02-27T08:10:42.785",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719860,1740643842796,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.796",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719861,1740643842808,"fUST",-1082.09,0.00047123,120,"2025-02-27T08:10:42.808",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719862,1740643842818,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.818",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719863,1740643842829,"fUST",-500.0,0.00047123,3,"2025-02-27T08:10:42.829",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719864,1740643842840,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.840",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719865,1740643842852,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.852",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719866,1740643842864,"fUST",-275.76,0.00047123,120,"2025-02-27T08:10:42.864",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719868,1740643842875,"fUST",-841.5,0.00047123,120,"2025-02-27T08:10:42.875",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719870,1740643842885,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.885",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719872,1740643842895,"fUST",-528.96,0.00047123,120,"2025-02-27T08:10:42.895",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719874,1740643842906,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.906",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719876,1740643842916,"fUST",-522.87365227,0.00047123,120,"2025-02-27T08:10:42.916",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719878,1740643842927,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.927",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719880,1740643842938,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.938",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719881,1740643842948,"fUST",-807.03,0.00047123,120,"2025-02-27T08:10:42.948",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719882,1740643842962,"fUST",-504.07,0.00047123,120,"2025-02-27T08:10:42.962",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719883,1740643842972,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.972",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719884,1740643842982,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.982",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719885,1740643842994,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:42.994",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719886,1740643843004,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.004",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719887,1740643843016,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.016",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719888,1740643843027,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.027",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719889,1740643843039,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.039",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719890,1740643843050,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.050",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719891,1740643843060,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.060",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719892,1740643843072,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.072",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719894,1740643843083,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.083",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719895,1740643843094,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.094",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719896,1740643843105,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.105",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719897,1740643843115,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.115",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719898,1740643843126,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.126",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719899,1740643843136,"fUST",-568.5,0.00047123,120,"2025-02-27T08:10:43.136",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719900,1740643843147,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.147",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719901,1740643843157,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.157",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719902,1740643843169,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.169",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719903,1740643843180,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.180",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719904,1740643843190,"fUST",-7125.49,0.00047123,120,"2025-02-27T08:10:43.190",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719905,1740643843201,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.201",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719906,1740643843211,"fUST",-744.51,0.00047123,120,"2025-02-27T08:10:43.211",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719907,1740643843222,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.222",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719908,1740643843232,"fUST",-5296.41,0.00047123,120,"2025-02-27T08:10:43.232",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719909,1740643843244,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.244",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719910,1740643843254,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.254",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719911,1740643843266,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.266",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719912,1740643843278,"fUST",-1064.04,0.00047123,120,"2025-02-27T08:10:43.278",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719913,1740643843289,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.289",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719914,1740643843300,"fUST",-2621.9,0.00047123,120,"2025-02-27T08:10:43.300",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719915,1740643843311,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.311",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719916,1740643843322,"fUST",-515.8,0.00047123,120,"2025-02-27T08:10:43.322",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719917,1740643843332,"fUST",-745.88,0.00047123,120,"2025-02-27T08:10:43.332",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719918,1740643843343,"fUST",-507.51,0.00047123,120,"2025-02-27T08:10:43.343",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719919,1740643843354,"fUST",-1331.37,0.00047123,120,"2025-02-27T08:10:43.354",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719920,1740643843365,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.365",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719921,1740643843378,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.378",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719922,1740643843391,"fUST",-43931.95,0.00047123,7,"2025-02-27T08:10:43.391",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719923,1740643843402,"fUST",-3799.07,0.00047123,120,"2025-02-27T08:10:43.402",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719924,1740643843412,"fUST",-841.24,0.00047123,120,"2025-02-27T08:10:43.412",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719925,1740643843422,"fUST",-882.72,0.00047123,120,"2025-02-27T08:10:43.422",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719927,1740643843433,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.433",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719928,1740643843443,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.443",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719929,1740643843453,"fUST",-11997.45,0.00047123,120,"2025-02-27T08:10:43.453",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719930,1740643843464,"fUST",-500.0,0.00047123,30,"2025-02-27T08:10:43.464",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719932,1740643843474,"fUST",-1302.38,0.00047123,120,"2025-02-27T08:10:43.474",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719935,1740643843485,"fUST",-600.14191055,0.00047123,120,"2025-02-27T08:10:43.485",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719937,1740643843495,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.495",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719939,1740643843506,"fUST",-808.04,0.00047123,120,"2025-02-27T08:10:43.506",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719941,1740643843517,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.517",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719943,1740643843528,"fUST",-448.36449946,0.00047123,120,"2025-02-27T08:10:43.528",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719945,1740643843539,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.539",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719947,1740643843549,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.549",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719948,1740643843559,"fUST",-859.92,0.00047123,120,"2025-02-27T08:10:43.559",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719949,1740643843570,"fUST",-1913.41,0.00047123,120,"2025-02-27T08:10:43.570",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719950,1740643843580,"fUST",-750.4,0.00047123,120,"2025-02-27T08:10:43.580",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719951,1740643843591,"fUST",-500.0,0.00047123,7,"2025-02-27T08:10:43.591",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719952,1740643843602,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.602",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719953,1740643843613,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.613",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719954,1740643843623,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.623",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719955,1740643843634,"fUST",-2005.67,0.00047123,120,"2025-02-27T08:10:43.634",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719956,1740643843645,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:43.645",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719957,1740643843656,"fUST",-11.91860797,0.00047123,120,"2025-02-27T08:10:43.656",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719958,1740643844708,"fUST",-219.47741154,0.00046575,120,"2025-02-27T08:10:44.708",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719959,1740643844720,"fUST",-1269.36258846,0.00046575,120,"2025-02-27T08:10:44.720",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719960,1740643844729,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:44.729",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719961,1740643844739,"fUST",-500.0,0.00046849,120,"2025-02-27T08:10:44.739",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719962,1740643844748,"fUST",-1488.84,0.00046849,120,"2025-02-27T08:10:44.748",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719963,1740643844757,"fUST",-204.77205378,0.000469,10,"2025-02-27T08:10:44.757",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719964,1740643844767,"fUST",-554.30139203,0.00047123,120,"2025-02-27T08:10:44.767",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719965,1740643844776,"fUST",-46.51735488,0.00047123,120,"2025-02-27T08:10:44.776",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719966,1740643844992,"fUST",-500.0,0.00046575,120,"2025-02-27T08:10:44.992",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719967,1740643845003,"fUST",-483.33,0.00046575,120,"2025-02-27T08:10:45.003",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719968,1740643845014,"fUST",-91.71,0.00046575,120,"2025-02-27T08:10:45.014",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719969,1740643845024,"fUST",-453.48264512,0.00047123,120,"2025-02-27T08:10:45.024",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719970,1740643845036,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:45.036",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719971,1740643845045,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:45.045",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719972,1740643845055,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:45.055",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719973,1740643845064,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:45.064",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719974,1740643845073,"fUST",-1266.05,0.00047123,120,"2025-02-27T08:10:45.073",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719975,1740643845082,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:45.082",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719976,1740643845091,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:45.091",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719977,1740643845101,"fUST",-378.569983,0.00047123,120,"2025-02-27T08:10:45.101",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719978,1740643845110,"fUST",-757.67,0.00047123,120,"2025-02-27T08:10:45.110",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719979,1740643845121,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:45.121",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719980,1740643845130,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:45.130",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719981,1740643845139,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:45.139",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719982,1740643845149,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:45.149",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719983,1740643845158,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:45.158",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719984,1740643845167,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:45.167",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719985,1740643845177,"fUST",-580.24,0.00047123,120,"2025-02-27T08:10:45.177",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719986,1740643845186,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:45.186",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719987,1740643845196,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:45.196",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719988,1740643845205,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:45.205",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719989,1740643845215,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:45.215",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719990,1740643845224,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:45.224",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719991,1740643845233,"fUST",-902.37,0.00047123,120,"2025-02-27T08:10:45.233",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719992,1740643845243,"fUST",-344.92,0.00047123,120,"2025-02-27T08:10:45.243",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719993,1740643845252,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:45.252",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719994,1740643845261,"fUST",-1343.52,0.00047123,120,"2025-02-27T08:10:45.261",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719995,1740643845271,"fUST",-2321.44,0.00047123,120,"2025-02-27T08:10:45.271",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719996,1740643845280,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:45.280",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719997,1740643845290,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:45.290",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719998,1740643845299,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:45.299",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354719999,1740643845309,"fUST",-677.1,0.00047123,120,"2025-02-27T08:10:45.309",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720000,1740643845318,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:45.318",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720001,1740643845327,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:45.327",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720002,1740643845336,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:45.336",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720003,1740643845345,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:45.345",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720004,1740643845355,"fUST",-857.13,0.00047123,120,"2025-02-27T08:10:45.355",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720005,1740643845363,"fUST",-575.67,0.00047123,120,"2025-02-27T08:10:45.363",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720006,1740643845373,"fUST",-803.57,0.00047123,120,"2025-02-27T08:10:45.373",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720007,1740643845382,"fUST",-1105.99,0.00047123,120,"2025-02-27T08:10:45.382",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720008,1740643845391,"fUST",-1309.87,0.00047123,120,"2025-02-27T08:10:45.391",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720009,1740643845400,"fUST",-4898.97151648,0.00047123,6,"2025-02-27T08:10:45.400",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720010,1740643845412,"fUST",-401.29692375,0.00047123,6,"2025-02-27T08:10:45.412",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720018,1740643846316,"fUST",-931.03,0.00046575,120,"2025-02-27T08:10:46.316",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720019,1740643846326,"fUST",-5033.81155977,0.00047123,6,"2025-02-27T08:10:46.326",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720020,1740643846335,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:46.335",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720021,1740643846346,"fUST",-774.85,0.00047123,120,"2025-02-27T08:10:46.346",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720022,1740643846355,"fUST",-543.74,0.00047123,120,"2025-02-27T08:10:46.355",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720023,1740643846364,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:46.364",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720024,1740643846374,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:46.374",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720025,1740643846383,"fUST",-500.03529012,0.00047123,2,"2025-02-27T08:10:46.383",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720026,1740643846392,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:46.392",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720027,1740643846402,"fUST",-503.82830233,0.00047123,120,"2025-02-27T08:10:46.402",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720028,1740643846411,"fUST",-1326.76,0.00047123,120,"2025-02-27T08:10:46.411",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720029,1740643846421,"fUST",-2848.91,0.00047123,120,"2025-02-27T08:10:46.421",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720030,1740643846430,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:46.430",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720031,1740643846439,"fUST",-16199.81,0.00047123,120,"2025-02-27T08:10:46.439",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720032,1740643846449,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:46.449",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720033,1740643846459,"fUST",-3904.78,0.00047123,120,"2025-02-27T08:10:46.459",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720034,1740643846468,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:46.468",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720035,1740643846477,"fUST",-500.0,0.00047123,120,"2025-02-27T08:10:46.477",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720036,1740643846487,"fUST",-507.68,0.00047123,120,"2025-02-27T08:10:46.487",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720037,1740643846496,"fUST",-1488.84,0.00047123,120,"2025-02-27T08:10:46.496",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720038,1740643846506,"fUST",-500.0,0.00047173,10,"2025-02-27T08:10:46.506",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720039,1740643846516,"fUST",-500.0,0.00047173,10,"2025-02-27T08:10:46.516",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720040,1740643846525,"fUST",-500.0,0.00047173,10,"2025-02-27T08:10:46.525",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720041,1740643846534,"fUST",-500.0,0.00047173,10,"2025-02-27T08:10:46.534",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720042,1740643846544,"fUST",-186.50846693,0.00047173,10,"2025-02-27T08:10:46.544",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720043,1740643846553,"fUST",-500.0,0.00047173,10,"2025-02-27T08:10:46.553",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720044,1740643846562,"fUST",-500.0,0.00047199,31,"2025-02-27T08:10:46.562",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720045,1740643846571,"fUST",-281.11862663,0.00047199,120,"2025-02-27T08:10:46.571",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720046,1740643846581,"fUST",-246.78415034,0.00047199,120,"2025-02-27T08:10:46.581",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720047,1740643846590,"fUST",-238.53778894,0.00047199,31,"2025-02-27T08:10:46.590",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720048,1740643846599,"fUST",-500.0,0.00047199,120,"2025-02-27T08:10:46.599",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720049,1740643846609,"fUST",-99022.02,0.000472,30,"2025-02-27T08:10:46.609",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720050,1740643846618,"fUST",-486.14,0.000472,30,"2025-02-27T08:10:46.618",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720051,1740643846627,"fUST",-282.359519,0.000472,120,"2025-02-27T08:10:46.627",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720052,1740643846636,"fUST",-151.0,0.000472,120,"2025-02-27T08:10:46.636",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720053,1740643846645,"fUST",-151.0,0.000472,120,"2025-02-27T08:10:46.645",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720054,1740643846655,"fUST",-151.0,0.000472,120,"2025-02-27T08:10:46.655",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720055,1740643846665,"fUST",-151.0,0.000472,120,"2025-02-27T08:10:46.665",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720056,1740643846674,"fUST",-151.0,0.000472,30,"2025-02-27T08:10:46.674",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720057,1740643846683,"fUST",-151.0,0.000472,120,"2025-02-27T08:10:46.683",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720058,1740643846692,"fUST",-151.0,0.000472,120,"2025-02-27T08:10:46.692",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720059,1740643846701,"fUST",-151.0,0.000472,120,"2025-02-27T08:10:46.701",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720060,1740643846711,"fUST",-151.0,0.000472,120,"2025-02-27T08:10:46.711",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720061,1740643846720,"fUST",-151.0,0.000472,120,"2025-02-27T08:10:46.720",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720062,1740643846729,"fUST",-151.0,0.000472,120,"2025-02-27T08:10:46.729",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720063,1740643846738,"fUST",-151.0,0.000472,120,"2025-02-27T08:10:46.738",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720064,1740643846747,"fUST",-151.0,0.000472,120,"2025-02-27T08:10:46.747",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720065,1740643846757,"fUST",-151.0,0.000472,120,"2025-02-27T08:10:46.757",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720066,1740643846766,"fUST",-151.0,0.000472,120,"2025-02-27T08:10:46.766",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720067,1740643846775,"fUST",-151.0,0.000472,120,"2025-02-27T08:10:46.775",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720068,1740643846784,"fUST",-151.0,0.000472,110,"2025-02-27T08:10:46.784",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720069,1740643846793,"fUST",-151.0,0.000472,120,"2025-02-27T08:10:46.793",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720070,1740643846803,"fUST",-151.0,0.000472,120,"2025-02-27T08:10:46.803",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720071,1740643846812,"fUST",-151.0,0.000472,2,"2025-02-27T08:10:46.812",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720072,1740643846821,"fUST",-151.0,0.000472,120,"2025-02-27T08:10:46.821",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720073,1740643846830,"fUST",-151.0,0.000472,120,"2025-02-27T08:10:46.830",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720074,1740643846839,"fUST",-221.6219975,0.00047254,4,"2025-02-27T08:10:46.839",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720075,1740643846848,"fUST",-500.0,0.0004739,2,"2025-02-27T08:10:46.848",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720076,1740643846858,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:46.858",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720077,1740643846866,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:46.866",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720078,1740643846876,"fUST",-1659.64,0.00047397,120,"2025-02-27T08:10:46.876",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720079,1740643846885,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:46.885",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720080,1740643846894,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:46.894",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720081,1740643846903,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:46.903",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720082,1740643846913,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:46.913",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720083,1740643846922,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:46.922",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720084,1740643846931,"fUST",-151.0,0.00047397,120,"2025-02-27T08:10:46.931",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720085,1740643846941,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:46.941",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720086,1740643846950,"fUST",-943.78,0.00047397,120,"2025-02-27T08:10:46.950",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720087,1740643846963,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:46.963",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720088,1740643846972,"fUST",-196.171338,0.00047397,120,"2025-02-27T08:10:46.972",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720089,1740643846982,"fUST",-767.01,0.00047397,120,"2025-02-27T08:10:46.982",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720090,1740643846991,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:46.991",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720091,1740643847002,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.002",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720092,1740643847011,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.011",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720093,1740643847021,"fUST",-493.12765501,0.00047397,120,"2025-02-27T08:10:47.021",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720094,1740643847030,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.030",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720095,1740643847042,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.042",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720096,1740643847051,"fUST",-151.0,0.00047397,120,"2025-02-27T08:10:47.051",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720097,1740643847061,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.061",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720098,1740643847070,"fUST",-729.62,0.00047397,120,"2025-02-27T08:10:47.070",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720099,1740643847079,"fUST",-532.57,0.00047397,120,"2025-02-27T08:10:47.079",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720100,1740643847089,"fUST",-796.6,0.00047397,120,"2025-02-27T08:10:47.089",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720101,1740643847098,"fUST",-503.91,0.00047397,120,"2025-02-27T08:10:47.098",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720102,1740643847108,"fUST",-151.0,0.00047397,120,"2025-02-27T08:10:47.108",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720103,1740643847119,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.119",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720104,1740643847128,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.128",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720105,1740643847138,"fUST",-558.79,0.00047397,120,"2025-02-27T08:10:47.138",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720106,1740643847148,"fUST",-151.0,0.00047397,120,"2025-02-27T08:10:47.148",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720107,1740643847157,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.157",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720108,1740643847167,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.167",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720109,1740643847177,"fUST",-706.99,0.00047397,120,"2025-02-27T08:10:47.177",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720110,1740643847186,"fUST",-655.65,0.00047397,120,"2025-02-27T08:10:47.186",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720111,1740643847197,"fUST",-151.0,0.00047397,120,"2025-02-27T08:10:47.197",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720112,1740643847207,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.207",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720113,1740643847216,"fUST",-151.0,0.00047397,120,"2025-02-27T08:10:47.216",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720114,1740643847226,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.226",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720115,1740643847235,"fUST",-648.24,0.00047397,120,"2025-02-27T08:10:47.235",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720116,1740643847244,"fUST",-866.32,0.00047397,120,"2025-02-27T08:10:47.244",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720117,1740643847253,"fUST",-601.16,0.00047397,120,"2025-02-27T08:10:47.253",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720118,1740643847263,"fUST",-151.0,0.00047397,120,"2025-02-27T08:10:47.263",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720119,1740643847272,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.272",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720120,1740643847280,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.280",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720121,1740643847290,"fUST",-583.27,0.00047397,120,"2025-02-27T08:10:47.290",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720122,1740643847299,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.299",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720123,1740643847309,"fUST",-1082.09,0.00047397,120,"2025-02-27T08:10:47.309",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720124,1740643847318,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.318",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720125,1740643847327,"fUST",-500.0,0.00047397,3,"2025-02-27T08:10:47.327",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720126,1740643847337,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.337",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720127,1740643847346,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.346",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720128,1740643847356,"fUST",-841.5,0.00047397,120,"2025-02-27T08:10:47.356",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720129,1740643847365,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.365",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720130,1740643847374,"fUST",-528.96,0.00047397,120,"2025-02-27T08:10:47.374",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720131,1740643847383,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.383",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720132,1740643847393,"fUST",-236.19,0.00047397,120,"2025-02-27T08:10:47.393",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720133,1740643847403,"fUST",-151.0,0.00047397,120,"2025-02-27T08:10:47.403",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720134,1740643847412,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.412",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720135,1740643847422,"fUST",-807.03,0.00047397,120,"2025-02-27T08:10:47.422",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720136,1740643847431,"fUST",-504.07,0.00047397,120,"2025-02-27T08:10:47.431",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720137,1740643847441,"fUST",-489.91,0.00047397,120,"2025-02-27T08:10:47.441",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720138,1740643847450,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.450",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720139,1740643847459,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.459",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720140,1740643847468,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.468",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720141,1740643847478,"fUST",-540.72747193,0.00047397,120,"2025-02-27T08:10:47.478",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720142,1740643847487,"fUST",-234.62218971,0.00047397,120,"2025-02-27T08:10:47.487",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720143,1740643847497,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.497",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720144,1740643847508,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.508",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720145,1740643847518,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.518",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720146,1740643847528,"fUST",-259.53,0.00047397,120,"2025-02-27T08:10:47.528",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720147,1740643847537,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.537",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720148,1740643847547,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.547",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720149,1740643847557,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.557",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720150,1740643847566,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.566",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720151,1740643847576,"fUST",-7125.49,0.00047397,120,"2025-02-27T08:10:47.576",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720152,1740643847585,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.585",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720153,1740643847595,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.595",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720154,1740643847726,"fUST",-5296.41,0.00047397,120,"2025-02-27T08:10:47.726",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720155,1740643847741,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.741",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720156,1740643847752,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.752",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720157,1740643847761,"fUST",-2621.9,0.00047397,120,"2025-02-27T08:10:47.761",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720158,1740643847770,"fUST",-500.0,0.00047397,120,"2025-02-27T08:10:47.770",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720159,1740643847780,"fUST",-515.8,0.00047397,120,"2025-02-27T08:10:47.780",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720160,1740643847790,"fUST",-745.88,0.00047397,120,"2025-02-27T08:10:47.790",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720161,1740643847800,"fUST",-507.51,0.00047397,120,"2025-02-27T08:10:47.800",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720162,1740643847810,"fUST",-1331.37,0.00047397,120,"2025-02-27T08:10:47.810",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720163,1740643847819,"fUST",-367.35851173,0.00047397,120,"2025-02-27T08:10:47.819",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720164,1740643847829,"fUST",-34847.60971812,0.00047397,7,"2025-02-27T08:10:47.829",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720165,1740643847873,"fUST",-5009.12612968,0.00047397,7,"2025-02-27T08:10:47.873",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720189,1740644609226,"fUST",-10530.95,0.00041152,2,"2025-02-27T08:23:29.226",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720190,1740644614795,"fUST",-150.0,0.00041152,2,"2025-02-27T08:23:34.795",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720197,1740644921529,"fUST",17999.99999941,0.00026,30,"2025-02-27T08:28:41.529",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720198,1740644922250,"fUST",10906.41273251,0.000135,2,"2025-02-27T08:28:42.250",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720222,1740645032430,"fUST",-16688.66816182,0.00023,2,"2025-02-27T08:30:32.430",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720223,1740645032440,"fUST",-95016.50215747,0.00025,3,"2025-02-27T08:30:32.440",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720224,1740645032450,"fUST",-500.0,0.00025,2,"2025-02-27T08:30:32.450",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720225,1740645032459,"fUST",-204.43518843,0.000259,4,"2025-02-27T08:30:32.459",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720226,1740645032468,"fUST",-204.43518837,0.00028122,5,"2025-02-27T08:30:32.468",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720227,1740645032478,"fUST",-204.43518837,0.00030344,5,"2025-02-27T08:30:32.478",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720228,1740645032487,"fUST",-1000.0,0.00030479,5,"2025-02-27T08:30:32.487",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720229,1740645032496,"fUST",-204.43518837,0.00032567,6,"2025-02-27T08:30:32.496",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720230,1740645032506,"fUST",-204.43518837,0.00034789,7,"2025-02-27T08:30:32.506",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720231,1740645032515,"fUST",-204.43518837,0.00037011,7,"2025-02-27T08:30:32.515",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720232,1740645032524,"fUST",-5665.8611823,0.00038858,2,"2025-02-27T08:30:32.524",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720233,1740645032533,"fUST",-204.43518837,0.00039233,8,"2025-02-27T08:30:32.533",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720234,1740645032543,"fUST",-1500.0,0.00040498,5,"2025-02-27T08:30:32.543",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720235,1740645032553,"fUST",-389.76440132,0.00041052,120,"2025-02-27T08:30:32.553",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720236,1740645032562,"fUST",-3335.0674975,0.00041152,2,"2025-02-27T08:30:32.562",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720238,1740645032571,"fUST",-204.43518837,0.00041456,9,"2025-02-27T08:30:32.571",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720240,1740645032581,"fUST",-204.43518837,0.00043678,9,"2025-02-27T08:30:32.581",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720241,1740645032590,"fUST",-204.43518837,0.000459,10,"2025-02-27T08:30:32.590",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720242,1740645032599,"fUST",-240.46764758,0.00046475,2,"2025-02-27T08:30:32.599",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720243,1740645032609,"fUST",-389.76440128,0.00046514,120,"2025-02-27T08:30:32.609",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720244,1740645032618,"fUST",-500.0,0.00046573,7,"2025-02-27T08:30:32.618",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720245,1740645032628,"fUST",-500.0,0.00046573,10,"2025-02-27T08:30:32.628",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720246,1740645032637,"fUST",-500.0,0.00046573,10,"2025-02-27T08:30:32.637",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720247,1740645032646,"fUST",-500.0,0.00046573,10,"2025-02-27T08:30:32.646",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720248,1740645032655,"fUST",-501.37557294,0.00046573,10,"2025-02-27T08:30:32.655",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720249,1740645032664,"fUST",-500.0,0.00046573,10,"2025-02-27T08:30:32.664",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720250,1740645032674,"fUST",-539.7801572,0.00046573,10,"2025-02-27T08:30:32.674",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720251,1740645032683,"fUST",-500.0,0.00046573,10,"2025-02-27T08:30:32.683",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720252,1740645032693,"fUST",-500.0,0.00046573,10,"2025-02-27T08:30:32.693",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720253,1740645032702,"fUST",-500.0,0.00046573,10,"2025-02-27T08:30:32.702",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720254,1740645032711,"fUST",-13207.62,0.00046574,120,"2025-02-27T08:30:32.711",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720255,1740645032720,"fUST",-490.86424994,0.00046574,2,"2025-02-27T08:30:32.720",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720256,1740645032729,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:32.729",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720257,1740645032738,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:32.738",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720258,1740645032748,"fUST",-502.33,0.00046575,120,"2025-02-27T08:30:32.748",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720259,1740645032757,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:32.757",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720260,1740645032766,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:32.766",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720261,1740645032776,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:32.776",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720262,1740645032785,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:32.785",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720263,1740645032794,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:32.794",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720264,1740645032803,"fUST",-540.74,0.00046575,120,"2025-02-27T08:30:32.803",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720265,1740645032813,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:32.813",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720266,1740645032822,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:32.822",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720267,1740645032831,"fUST",-555.59,0.00046575,120,"2025-02-27T08:30:32.831",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720268,1740645032840,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:32.840",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720269,1740645032849,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:32.849",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720270,1740645032860,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:32.860",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720271,1740645032868,"fUST",-500.0,0.00046575,3,"2025-02-27T08:30:32.868",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720272,1740645032878,"fUST",-511.37,0.00046575,120,"2025-02-27T08:30:32.878",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720273,1740645032887,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:32.887",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720274,1740645032896,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:32.896",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720275,1740645032907,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:32.907",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720276,1740645032916,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:32.916",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720277,1740645032925,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:32.925",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720278,1740645032935,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:32.935",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720279,1740645032945,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:32.945",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720280,1740645032956,"fUST",-540.82,0.00046575,120,"2025-02-27T08:30:32.956",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720281,1740645032965,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:32.965",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720282,1740645032974,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:32.974",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720283,1740645032984,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:32.984",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720284,1740645032995,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:32.995",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720285,1740645033005,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.005",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720286,1740645033014,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.014",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720287,1740645033023,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.023",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720288,1740645033032,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.032",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720289,1740645033042,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.042",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720290,1740645033051,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.051",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720291,1740645033060,"fUST",-250.0,0.00046575,120,"2025-02-27T08:30:33.060",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720292,1740645033072,"fUST",-750.83,0.00046575,120,"2025-02-27T08:30:33.072",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720293,1740645033082,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.082",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720294,1740645033091,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.091",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720295,1740645033100,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.100",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720296,1740645033109,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.109",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720297,1740645033118,"fUST",-537.68,0.00046575,120,"2025-02-27T08:30:33.118",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720298,1740645033127,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.127",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720299,1740645033136,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.136",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720300,1740645033146,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.146",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720301,1740645033156,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.156",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720302,1740645033165,"fUST",-150.25,0.00046575,120,"2025-02-27T08:30:33.165",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720303,1740645033174,"fUST",-639.17,0.00046575,120,"2025-02-27T08:30:33.174",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720304,1740645033183,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.183",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720305,1740645033193,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.193",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720306,1740645033203,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.203",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720307,1740645033214,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.214",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720308,1740645033223,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.223",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720309,1740645033233,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.233",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720310,1740645033243,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.243",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720311,1740645033252,"fUST",-681.92,0.00046575,120,"2025-02-27T08:30:33.252",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720312,1740645033261,"fUST",-432.78175319,0.00046575,120,"2025-02-27T08:30:33.261",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720313,1740645033270,"fUST",-538.28,0.00046575,120,"2025-02-27T08:30:33.270",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720314,1740645033279,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.279",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720315,1740645033289,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.289",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720316,1740645033299,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.299",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720317,1740645033309,"fUST",-500.0,0.00046575,15,"2025-02-27T08:30:33.309",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720318,1740645033320,"fUST",-663.83,0.00046575,120,"2025-02-27T08:30:33.320",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720319,1740645033330,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.330",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720320,1740645033339,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.339",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720321,1740645033352,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.352",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720322,1740645033362,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.362",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720323,1740645033371,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.371",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720324,1740645033380,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.380",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720325,1740645033390,"fUST",-556.53,0.00046575,120,"2025-02-27T08:30:33.390",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720326,1740645033400,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.400",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720327,1740645033409,"fUST",-663.48,0.00046575,120,"2025-02-27T08:30:33.409",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720328,1740645033418,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.418",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720329,1740645033429,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.429",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720330,1740645033440,"fUST",-500.0,0.00046575,7,"2025-02-27T08:30:33.440",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720331,1740645033449,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.449",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720332,1740645033459,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.459",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720333,1740645033468,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.468",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720334,1740645033477,"fUST",-569.72,0.00046575,120,"2025-02-27T08:30:33.477",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720335,1740645033486,"fUST",-1031.79,0.00046575,120,"2025-02-27T08:30:33.486",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720336,1740645033495,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.495",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720337,1740645033505,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.505",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720338,1740645033515,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.515",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720339,1740645033524,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.524",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720340,1740645033533,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.533",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720341,1740645033542,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.542",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720342,1740645033551,"fUST",-500.0,0.00046575,30,"2025-02-27T08:30:33.551",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720343,1740645033561,"fUST",-549.69,0.00046575,120,"2025-02-27T08:30:33.561",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720344,1740645033572,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.572",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720345,1740645033582,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.582",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720346,1740645033591,"fUST",-613.14,0.00046575,120,"2025-02-27T08:30:33.591",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720347,1740645033601,"fUST",-499.70201787,0.00046575,120,"2025-02-27T08:30:33.601",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720348,1740645033610,"fUST",-540.2,0.00046575,120,"2025-02-27T08:30:33.610",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720349,1740645033620,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.620",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720350,1740645033629,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.629",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720351,1740645033639,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.639",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720352,1740645033648,"fUST",-501.55637243,0.00046575,120,"2025-02-27T08:30:33.648",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720353,1740645033658,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.658",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720354,1740645033667,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.667",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720355,1740645033677,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.677",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720356,1740645033686,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.686",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720357,1740645033695,"fUST",-1080.0,0.00046575,120,"2025-02-27T08:30:33.695",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720358,1740645033705,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.705",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720359,1740645033714,"fUST",-701.25,0.00046575,120,"2025-02-27T08:30:33.714",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720360,1740645033724,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.724",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720361,1740645033733,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.733",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720362,1740645033742,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.742",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720363,1740645033764,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.764",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720364,1740645033775,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.775",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720365,1740645033784,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.784",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720366,1740645033794,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.794",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720367,1740645033805,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.805",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720368,1740645033815,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.815",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720369,1740645033825,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.825",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720370,1740645033836,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.836",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720371,1740645033846,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.846",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720372,1740645033856,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.856",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720373,1740645033866,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.866",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720374,1740645033875,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.875",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720375,1740645033885,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.885",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720376,1740645033895,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.895",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720377,1740645033904,"fUST",-706.92,0.00046575,120,"2025-02-27T08:30:33.904",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720378,1740645033914,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.914",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720379,1740645033924,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.924",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720380,1740645033933,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.933",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720381,1740645033943,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.943",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720382,1740645033953,"fUST",-500.0,0.00046575,45,"2025-02-27T08:30:33.953",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720383,1740645033962,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.962",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720384,1740645033972,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.972",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720385,1740645033982,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:33.982",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720386,1740645033992,"fUST",-575.08251649,0.00046575,120,"2025-02-27T08:30:33.992",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720387,1740645034002,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.002",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720388,1740645034012,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.012",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720389,1740645034021,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.021",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720390,1740645034031,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.031",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720391,1740645034040,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.040",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720392,1740645034049,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.049",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720393,1740645034059,"fUST",-502.02016129,0.00046575,120,"2025-02-27T08:30:34.059",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720394,1740645034069,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.069",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720395,1740645034078,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.078",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720396,1740645034088,"fUST",-573.21,0.00046575,120,"2025-02-27T08:30:34.088",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720397,1740645034098,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.098",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720398,1740645034107,"fUST",-1475.23,0.00046575,120,"2025-02-27T08:30:34.107",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720399,1740645034116,"fUST",-529.00279268,0.00046575,120,"2025-02-27T08:30:34.116",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720400,1740645034126,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.126",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720401,1740645034135,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.135",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720402,1740645034145,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.145",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720403,1740645034155,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.155",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720404,1740645034165,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.165",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720405,1740645034175,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.175",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720406,1740645034185,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.185",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720407,1740645034195,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.195",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720408,1740645034205,"fUST",-508.71446144,0.00046575,120,"2025-02-27T08:30:34.205",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720409,1740645034214,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.214",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720410,1740645034224,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.224",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720411,1740645034234,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.234",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720412,1740645034244,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.244",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720413,1740645034253,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.253",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720414,1740645034263,"fUST",-300.0,0.00046575,120,"2025-02-27T08:30:34.263",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720415,1740645034272,"fUST",-575.15173286,0.00046575,120,"2025-02-27T08:30:34.272",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720416,1740645034282,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.282",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720417,1740645034292,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.292",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720418,1740645034302,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.302",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720419,1740645034312,"fUST",-2492.79,0.00046575,120,"2025-02-27T08:30:34.312",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720420,1740645034321,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.321",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720421,1740645034331,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.331",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720422,1740645034340,"fUST",-3605.51,0.00046575,120,"2025-02-27T08:30:34.340",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720423,1740645034351,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.351",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720424,1740645034362,"fUST",-1000.0,0.00046575,120,"2025-02-27T08:30:34.362",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720425,1740645034372,"fUST",-706.59,0.00046575,120,"2025-02-27T08:30:34.372",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720426,1740645034382,"fUST",-5880.65,0.00046575,120,"2025-02-27T08:30:34.382",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720427,1740645034392,"fUST",-687.22,0.00046575,120,"2025-02-27T08:30:34.392",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720428,1740645034401,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.401",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720429,1740645034411,"fUST",-829.07,0.00046575,120,"2025-02-27T08:30:34.411",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720430,1740645034420,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.420",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720431,1740645034432,"fUST",-550.99030266,0.00046575,120,"2025-02-27T08:30:34.432",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720432,1740645034442,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.442",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720433,1740645034451,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.451",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720434,1740645034461,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.461",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720435,1740645034471,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.471",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720436,1740645034480,"fUST",-2715.66,0.00046575,120,"2025-02-27T08:30:34.480",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720437,1740645034489,"fUST",-1233.62,0.00046575,120,"2025-02-27T08:30:34.489",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720438,1740645034499,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.499",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720439,1740645034509,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.509",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720440,1740645034518,"fUST",-890.87,0.00046575,120,"2025-02-27T08:30:34.518",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720441,1740645034528,"fUST",-44425.16,0.00046575,7,"2025-02-27T08:30:34.528",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720442,1740645034538,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.538",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720443,1740645034548,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.548",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720444,1740645034558,"fUST",-500.0,0.00046575,14,"2025-02-27T08:30:34.558",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720445,1740645034568,"fUST",-525.49,0.00046575,120,"2025-02-27T08:30:34.568",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720446,1740645034578,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.578",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720447,1740645034587,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.587",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720448,1740645034597,"fUST",-502.68018266,0.00046575,120,"2025-02-27T08:30:34.597",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720449,1740645034607,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.607",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720450,1740645034616,"fUST",-282.72250265,0.00046575,120,"2025-02-27T08:30:34.616",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720451,1740645034625,"fUST",-1160.72,0.00046575,120,"2025-02-27T08:30:34.625",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720452,1740645034634,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.634",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720453,1740645034644,"fUST",-1542.34,0.00046575,120,"2025-02-27T08:30:34.644",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720454,1740645034654,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.654",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720455,1740645034663,"fUST",-10995.86,0.00046575,120,"2025-02-27T08:30:34.663",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720456,1740645034674,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.674",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720457,1740645034684,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.684",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720458,1740645034693,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.693",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720459,1740645034704,"fUST",-948.49,0.00046575,120,"2025-02-27T08:30:34.704",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720460,1740645034713,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.713",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720461,1740645034723,"fUST",-3757.81,0.00046575,120,"2025-02-27T08:30:34.723",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720462,1740645034733,"fUST",-917.96,0.00046575,120,"2025-02-27T08:30:34.733",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720463,1740645034743,"fUST",-545.00435592,0.00046575,120,"2025-02-27T08:30:34.743",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720464,1740645034752,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.752",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720465,1740645034761,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.761",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720466,1740645034771,"fUST",-419.29,0.00046575,30,"2025-02-27T08:30:34.771",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720467,1740645034780,"fUST",-564.18,0.00046575,120,"2025-02-27T08:30:34.780",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720468,1740645034790,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.790",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720469,1740645034799,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.799",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720470,1740645034809,"fUST",-501.90464547,0.00046575,120,"2025-02-27T08:30:34.809",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720471,1740645034819,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.819",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720472,1740645034833,"fUST",-501.8535876,0.00046575,120,"2025-02-27T08:30:34.833",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720473,1740645034842,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.842",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720474,1740645034852,"fUST",-1429.82,0.00046575,120,"2025-02-27T08:30:34.852",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720475,1740645034862,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.862",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720476,1740645034871,"fUST",-501.08,0.00046575,120,"2025-02-27T08:30:34.871",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720477,1740645034881,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.881",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720478,1740645034891,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.891",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720479,1740645034900,"fUST",-500.0,0.00046575,30,"2025-02-27T08:30:34.900",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720480,1740645034910,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.910",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720481,1740645034920,"fUST",-166.33,0.00046575,120,"2025-02-27T08:30:34.920",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720482,1740645034930,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.930",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720483,1740645034939,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.939",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720484,1740645034948,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.948",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720485,1740645034958,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.958",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720486,1740645034967,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.967",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720487,1740645034977,"fUST",-621.86,0.00046575,120,"2025-02-27T08:30:34.977",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720488,1740645034986,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.986",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720489,1740645034995,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:34.995",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720490,1740645035005,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.005",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720491,1740645035014,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.014",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720492,1740645035023,"fUST",-978.18,0.00046575,120,"2025-02-27T08:30:35.023",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720493,1740645035034,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.034",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720494,1740645035044,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.044",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720495,1740645035053,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.053",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720496,1740645035062,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.062",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720497,1740645035072,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.072",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720498,1740645035082,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.082",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720499,1740645035091,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.091",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720500,1740645035102,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.102",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720501,1740645035113,"fUST",-2204.67,0.00046575,120,"2025-02-27T08:30:35.113",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720502,1740645035123,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.123",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720503,1740645035133,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.133",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720504,1740645035143,"fUST",-600.0,0.00046575,120,"2025-02-27T08:30:35.143",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720505,1740645035153,"fUST",-527.46478342,0.00046575,120,"2025-02-27T08:30:35.153",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720506,1740645035163,"fUST",-1661.65,0.00046575,120,"2025-02-27T08:30:35.163",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720507,1740645035172,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.172",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720508,1740645035182,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.182",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720509,1740645035191,"fUST",-1062.09,0.00046575,120,"2025-02-27T08:30:35.191",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720510,1740645035202,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.202",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720511,1740645035212,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.212",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720512,1740645035222,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.222",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720513,1740645035231,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.231",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720514,1740645035240,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.240",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720515,1740645035249,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.249",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720516,1740645035259,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.259",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720517,1740645035268,"fUST",-2457.94,0.00046575,120,"2025-02-27T08:30:35.268",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720518,1740645035277,"fUST",-503.20902777,0.00046575,120,"2025-02-27T08:30:35.277",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720519,1740645035286,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.286",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720520,1740645035296,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.296",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720521,1740645035305,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.305",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720522,1740645035315,"fUST",-668.19,0.00046575,120,"2025-02-27T08:30:35.315",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720523,1740645035324,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.324",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720524,1740645035334,"fUST",-1292.87,0.00046575,120,"2025-02-27T08:30:35.334",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720525,1740645035343,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.343",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720526,1740645035356,"fUST",-501.75937348,0.00046575,120,"2025-02-27T08:30:35.356",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720527,1740645035366,"fUST",-1000.0,0.00046575,2,"2025-02-27T08:30:35.366",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720528,1740645035375,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.375",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720529,1740645035385,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.385",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720530,1740645035395,"fUST",-778.13,0.00046575,120,"2025-02-27T08:30:35.395",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720531,1740645035404,"fUST",-1176.62,0.00046575,120,"2025-02-27T08:30:35.404",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720532,1740645035413,"fUST",-965.62,0.00046575,120,"2025-02-27T08:30:35.413",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720533,1740645035621,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.621",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720534,1740645035631,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.631",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720535,1740645035640,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.640",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720536,1740645035649,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.649",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720537,1740645035659,"fUST",-1216.86,0.00046575,120,"2025-02-27T08:30:35.659",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720538,1740645035668,"fUST",-536.82,0.00046575,120,"2025-02-27T08:30:35.668",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720539,1740645035678,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.678",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720540,1740645035687,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.687",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720541,1740645035696,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.696",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720542,1740645035705,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.705",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720543,1740645035714,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.714",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720544,1740645035724,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.724",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720545,1740645035733,"fUST",-613.31,0.00046575,120,"2025-02-27T08:30:35.733",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720546,1740645035742,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.742",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720547,1740645035752,"fUST",-1414.02,0.00046575,120,"2025-02-27T08:30:35.752",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720548,1740645035761,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.761",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720549,1740645035770,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.770",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720550,1740645035780,"fUST",-503.44709126,0.00046575,120,"2025-02-27T08:30:35.780",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720551,1740645035789,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.789",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720552,1740645035798,"fUST",-501.13974454,0.00046575,120,"2025-02-27T08:30:35.798",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720553,1740645035808,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.808",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720554,1740645035818,"fUST",-799.1,0.00046575,120,"2025-02-27T08:30:35.818",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720555,1740645035828,"fUST",-503.34058286,0.00046575,120,"2025-02-27T08:30:35.828",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720556,1740645035837,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.837",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720557,1740645035846,"fUST",-500.0,0.00046575,30,"2025-02-27T08:30:35.846",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720558,1740645035855,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.855",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720559,1740645035864,"fUST",-274.63779959,0.00046575,120,"2025-02-27T08:30:35.864",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720560,1740645035874,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.874",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720561,1740645035883,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.883",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720562,1740645035894,"fUST",-414.37904405,0.00046575,120,"2025-02-27T08:30:35.894",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720563,1740645035904,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.904",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720564,1740645035913,"fUST",-10598.07,0.00046575,6,"2025-02-27T08:30:35.913",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720565,1740645035922,"fUST",-501.15697113,0.00046575,120,"2025-02-27T08:30:35.922",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720566,1740645035931,"fUST",-821.64,0.00046575,120,"2025-02-27T08:30:35.931",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720567,1740645035940,"fUST",-500.0,0.00046575,21,"2025-02-27T08:30:35.940",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720568,1740645035950,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.950",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720569,1740645035959,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.959",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720570,1740645035970,"fUST",-3104.1,0.00046575,120,"2025-02-27T08:30:35.970",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720571,1740645035980,"fUST",-1640.98,0.00046575,120,"2025-02-27T08:30:35.980",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720572,1740645035990,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:35.990",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720573,1740645035999,"fUST",-568.86601947,0.00046575,120,"2025-02-27T08:30:35.999",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720574,1740645036009,"fUST",-500.84081966,0.00046575,30,"2025-02-27T08:30:36.009",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720575,1740645036020,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:36.020",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720576,1740645036030,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:36.030",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720577,1740645036039,"fUST",-1310.59,0.00046575,120,"2025-02-27T08:30:36.039",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720578,1740645036048,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:36.048",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720579,1740645036058,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:36.058",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720580,1740645036068,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:36.068",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720581,1740645036077,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:36.077",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720582,1740645036087,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:36.087",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720583,1740645036097,"fUST",-503.6941548,0.00046575,120,"2025-02-27T08:30:36.097",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720584,1740645036108,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:36.108",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720585,1740645036119,"fUST",-641.14,0.00046575,120,"2025-02-27T08:30:36.119",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720586,1740645036129,"fUST",-17858.17,0.00046575,120,"2025-02-27T08:30:36.129",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720587,1740645036139,"fUST",-708.95,0.00046575,120,"2025-02-27T08:30:36.139",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720588,1740645036150,"fUST",-592.54053672,0.00046575,120,"2025-02-27T08:30:36.150",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720589,1740645036160,"fUST",-823.99,0.00046575,120,"2025-02-27T08:30:36.160",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720590,1740645036169,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:36.169",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720591,1740645036178,"fUST",-2086.09,0.00046575,120,"2025-02-27T08:30:36.178",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720592,1740645036188,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:36.188",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720593,1740645036197,"fUST",-655.68,0.00046575,120,"2025-02-27T08:30:36.197",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720594,1740645036206,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:36.206",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720595,1740645036216,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:36.216",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720596,1740645036226,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:36.226",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720597,1740645036236,"fUST",-1565.67,0.00046575,120,"2025-02-27T08:30:36.236",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720598,1740645036245,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:36.245",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720599,1740645036254,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:36.254",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720600,1740645036263,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:36.263",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720601,1740645036273,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:36.273",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720602,1740645036282,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:36.282",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720603,1740645036291,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:36.291",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720604,1740645036301,"fUST",-501.02554838,0.00046575,120,"2025-02-27T08:30:36.301",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720605,1740645036310,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:36.310",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720606,1740645036320,"fUST",-1232.62,0.00046575,120,"2025-02-27T08:30:36.320",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720607,1740645036330,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:36.330",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720608,1740645036339,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:36.339",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720609,1740645036349,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:36.349",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720610,1740645036362,"fUST",-7144.45,0.00046575,120,"2025-02-27T08:30:36.362",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720611,1740645036372,"fUST",-240.46764758,0.00046631,2,"2025-02-27T08:30:36.372",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720612,1740645036381,"fUST",-240.46764758,0.00046788,2,"2025-02-27T08:30:36.381",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720613,1740645036390,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.390",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720614,1740645036401,"fUST",-504.9395046,0.00046849,120,"2025-02-27T08:30:36.401",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720615,1740645036411,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.411",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720616,1740645036420,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.420",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720617,1740645036430,"fUST",-255.36727582,0.00046849,120,"2025-02-27T08:30:36.430",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720618,1740645036439,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.439",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720619,1740645036448,"fUST",-500.0,0.00046849,3,"2025-02-27T08:30:36.448",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720620,1740645036457,"fUST",-511.37,0.00046849,120,"2025-02-27T08:30:36.457",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720621,1740645036466,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.466",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720622,1740645036475,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.475",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720623,1740645036484,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.484",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720624,1740645036494,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.494",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720625,1740645036503,"fUST",-531.61,0.00046849,120,"2025-02-27T08:30:36.503",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720626,1740645036512,"fUST",-380.62,0.00046849,120,"2025-02-27T08:30:36.512",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720627,1740645036522,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.522",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720628,1740645036531,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.531",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720629,1740645036540,"fUST",-750.83,0.00046849,120,"2025-02-27T08:30:36.540",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720630,1740645036550,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.550",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720631,1740645036559,"fUST",-537.68,0.00046849,120,"2025-02-27T08:30:36.559",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720632,1740645036570,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.570",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720633,1740645036579,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.579",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720634,1740645036589,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.589",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720635,1740645036598,"fUST",-639.17,0.00046849,120,"2025-02-27T08:30:36.598",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720636,1740645036608,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.608",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720637,1740645036617,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.617",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720638,1740645036626,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.626",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720639,1740645036636,"fUST",-567.03,0.00046849,120,"2025-02-27T08:30:36.636",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720640,1740645036645,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.645",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720641,1740645036654,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.654",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720642,1740645036663,"fUST",-681.92,0.00046849,120,"2025-02-27T08:30:36.663",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720643,1740645036673,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.673",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720644,1740645036682,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.682",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720645,1740645036691,"fUST",-663.83,0.00046849,120,"2025-02-27T08:30:36.691",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720646,1740645036700,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.700",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720647,1740645036710,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.710",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720648,1740645036719,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.719",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720649,1740645036729,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.729",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720650,1740645036738,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.738",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720651,1740645036748,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.748",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720652,1740645036757,"fUST",-556.53,0.00046849,120,"2025-02-27T08:30:36.757",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720653,1740645036766,"fUST",-663.48,0.00046849,120,"2025-02-27T08:30:36.766",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720654,1740645036776,"fUST",-569.72,0.00046849,120,"2025-02-27T08:30:36.776",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720655,1740645036785,"fUST",-1031.79,0.00046849,120,"2025-02-27T08:30:36.785",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720656,1740645036795,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.795",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720657,1740645036804,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.804",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720658,1740645036813,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.813",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720659,1740645036826,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.826",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720660,1740645036836,"fUST",-549.69,0.00046849,120,"2025-02-27T08:30:36.836",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720661,1740645036845,"fUST",-540.2,0.00046849,120,"2025-02-27T08:30:36.845",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720662,1740645036855,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.855",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720663,1740645036864,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.864",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720664,1740645036873,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.873",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720665,1740645036883,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.883",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720666,1740645036892,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.892",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720667,1740645036902,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.902",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720668,1740645036911,"fUST",-1080.0,0.00046849,120,"2025-02-27T08:30:36.911",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720669,1740645036921,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.921",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720670,1740645036930,"fUST",-701.25,0.00046849,120,"2025-02-27T08:30:36.930",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720671,1740645036939,"fUST",-547.15013859,0.00046849,120,"2025-02-27T08:30:36.939",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720672,1740645036949,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.949",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720673,1740645036958,"fUST",-520.62914685,0.00046849,120,"2025-02-27T08:30:36.958",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720674,1740645036967,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.967",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720675,1740645036977,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.977",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720676,1740645036986,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.986",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720677,1740645036995,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:36.995",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720678,1740645037004,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.004",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720679,1740645037013,"fUST",-641.61101082,0.00046849,120,"2025-02-27T08:30:37.013",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720680,1740645037023,"fUST",-706.92,0.00046849,120,"2025-02-27T08:30:37.023",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720681,1740645037032,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.032",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720682,1740645037041,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.041",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720683,1740645037051,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.051",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720684,1740645037061,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.061",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720685,1740645037073,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.073",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720686,1740645037083,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.083",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720687,1740645037092,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.092",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720688,1740645037104,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.104",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720689,1740645037114,"fUST",-214.18,0.00046849,120,"2025-02-27T08:30:37.114",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720690,1740645037124,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.124",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720691,1740645037133,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.133",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720692,1740645037143,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.143",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720693,1740645037152,"fUST",-1475.23,0.00046849,120,"2025-02-27T08:30:37.152",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720694,1740645037162,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.162",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720695,1740645037171,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.171",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720696,1740645037180,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.180",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720697,1740645037189,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.189",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720698,1740645037199,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.199",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720699,1740645037208,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.208",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720700,1740645037217,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.217",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720701,1740645037226,"fUST",-2492.79,0.00046849,120,"2025-02-27T08:30:37.226",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720702,1740645037236,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.236",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720703,1740645037245,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.245",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720704,1740645037254,"fUST",-3605.51,0.00046849,120,"2025-02-27T08:30:37.254",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720705,1740645037263,"fUST",-509.57675255,0.00046849,120,"2025-02-27T08:30:37.263",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720706,1740645037273,"fUST",-706.59,0.00046849,120,"2025-02-27T08:30:37.273",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720707,1740645037282,"fUST",-5880.65,0.00046849,120,"2025-02-27T08:30:37.282",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720708,1740645037291,"fUST",-687.22,0.00046849,120,"2025-02-27T08:30:37.291",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720709,1740645037300,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.300",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720710,1740645037309,"fUST",-829.07,0.00046849,120,"2025-02-27T08:30:37.309",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720711,1740645037321,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.321",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720712,1740645037330,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.330",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720713,1740645037339,"fUST",-2715.66,0.00046849,120,"2025-02-27T08:30:37.339",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720714,1740645037350,"fUST",-1233.62,0.00046849,120,"2025-02-27T08:30:37.350",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720715,1740645037362,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.362",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720716,1740645037372,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.372",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720717,1740645037382,"fUST",-890.87,0.00046849,120,"2025-02-27T08:30:37.382",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720718,1740645037392,"fUST",-44425.16,0.00046849,7,"2025-02-27T08:30:37.392",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720719,1740645037401,"fUST",-500.0,0.00046849,14,"2025-02-27T08:30:37.401",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720720,1740645037411,"fUST",-525.49,0.00046849,120,"2025-02-27T08:30:37.411",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720721,1740645037420,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.420",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720722,1740645037431,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.431",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720723,1740645037441,"fUST",-1160.72,0.00046849,120,"2025-02-27T08:30:37.441",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720724,1740645037451,"fUST",-1542.34,0.00046849,120,"2025-02-27T08:30:37.451",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720725,1740645037461,"fUST",-10995.86,0.00046849,120,"2025-02-27T08:30:37.461",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720726,1740645037470,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.470",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720727,1740645037479,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.479",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720728,1740645037489,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.489",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720729,1740645037498,"fUST",-948.49,0.00046849,120,"2025-02-27T08:30:37.498",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720730,1740645037507,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.507",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720731,1740645037516,"fUST",-3757.81,0.00046849,120,"2025-02-27T08:30:37.516",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720732,1740645037526,"fUST",-917.96,0.00046849,120,"2025-02-27T08:30:37.526",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720733,1740645037535,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.535",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720734,1740645037545,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.545",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720735,1740645037554,"fUST",-564.18,0.00046849,120,"2025-02-27T08:30:37.554",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720736,1740645037563,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.563",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720737,1740645037575,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.575",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720738,1740645037584,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.584",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720739,1740645037594,"fUST",-1429.82,0.00046849,120,"2025-02-27T08:30:37.594",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720740,1740645037603,"fUST",-501.08,0.00046849,120,"2025-02-27T08:30:37.603",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720741,1740645037612,"fUST",-516.06021932,0.00046849,120,"2025-02-27T08:30:37.612",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720742,1740645037622,"fUST",-251.44,0.00046849,120,"2025-02-27T08:30:37.622",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720743,1740645037631,"fUST",-500.0,0.00046849,30,"2025-02-27T08:30:37.631",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720744,1740645037641,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.641",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720745,1740645037650,"fUST",-504.9677976,0.00046849,120,"2025-02-27T08:30:37.650",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720746,1740645037660,"fUST",-621.86,0.00046849,120,"2025-02-27T08:30:37.660",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720747,1740645037671,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.671",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720748,1740645037681,"fUST",-227.45,0.00046849,120,"2025-02-27T08:30:37.681",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720749,1740645037690,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.690",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720750,1740645037699,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.699",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720751,1740645037709,"fUST",-978.18,0.00046849,120,"2025-02-27T08:30:37.709",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720752,1740645037718,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.718",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720753,1740645037728,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.728",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720754,1740645037737,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.737",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720755,1740645037747,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.747",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720756,1740645037756,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.756",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720757,1740645037766,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.766",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720758,1740645037776,"fUST",-2204.67,0.00046849,120,"2025-02-27T08:30:37.776",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720759,1740645037786,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.786",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720760,1740645037796,"fUST",-504.50096231,0.00046849,120,"2025-02-27T08:30:37.796",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720761,1740645037805,"fUST",-1661.65,0.00046849,120,"2025-02-27T08:30:37.805",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720762,1740645037816,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.816",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720763,1740645037829,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.829",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720764,1740645037838,"fUST",-1062.09,0.00046849,120,"2025-02-27T08:30:37.838",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720765,1740645037848,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.848",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720766,1740645037858,"fUST",-542.71981125,0.00046849,120,"2025-02-27T08:30:37.858",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720767,1740645037868,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.868",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720768,1740645037877,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.877",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720769,1740645037886,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.886",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720770,1740645037897,"fUST",-2457.94,0.00046849,120,"2025-02-27T08:30:37.897",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720771,1740645037907,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.907",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720772,1740645037916,"fUST",-668.19,0.00046849,120,"2025-02-27T08:30:37.916",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720773,1740645037925,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.925",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720774,1740645037935,"fUST",-1292.87,0.00046849,120,"2025-02-27T08:30:37.935",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720775,1740645037945,"fUST",-1000.0,0.00046849,2,"2025-02-27T08:30:37.945",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720776,1740645037954,"fUST",-257.02677985,0.00046849,120,"2025-02-27T08:30:37.954",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720777,1740645037963,"fUST",-778.13,0.00046849,120,"2025-02-27T08:30:37.963",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720778,1740645037972,"fUST",-1176.62,0.00046849,120,"2025-02-27T08:30:37.972",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720779,1740645037981,"fUST",-965.62,0.00046849,120,"2025-02-27T08:30:37.981",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720780,1740645037990,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.990",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720781,1740645037999,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:37.999",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720782,1740645038008,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:38.008",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720783,1740645038018,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:38.018",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720784,1740645038027,"fUST",-1216.86,0.00046849,120,"2025-02-27T08:30:38.027",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720785,1740645038037,"fUST",-536.82,0.00046849,120,"2025-02-27T08:30:38.037",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720787,1740645038047,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:38.047",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720788,1740645038057,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:38.057",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720790,1740645038066,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:38.066",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720791,1740645038077,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:38.077",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720792,1740645038087,"fUST",-504.59,0.00046849,120,"2025-02-27T08:30:38.087",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720793,1740645038096,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:38.096",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720794,1740645038105,"fUST",-613.31,0.00046849,120,"2025-02-27T08:30:38.105",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720795,1740645038115,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:38.115",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720796,1740645038124,"fUST",-1414.02,0.00046849,120,"2025-02-27T08:30:38.124",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720797,1740645038133,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:38.133",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720798,1740645038142,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:38.142",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720799,1740645038151,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:38.151",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720801,1740645038162,"fUST",-799.1,0.00046849,120,"2025-02-27T08:30:38.162",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720802,1740645038171,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:38.171",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720803,1740645038179,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:38.179",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720804,1740645038188,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:38.188",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720805,1740645038199,"fUST",-10598.07,0.00046849,6,"2025-02-27T08:30:38.199",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720806,1740645038209,"fUST",-821.64,0.00046849,120,"2025-02-27T08:30:38.209",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720807,1740645038218,"fUST",-500.0,0.00046849,21,"2025-02-27T08:30:38.218",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720808,1740645038227,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:38.227",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720809,1740645038236,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:38.236",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720810,1740645038245,"fUST",-3104.1,0.00046849,120,"2025-02-27T08:30:38.245",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720811,1740645038254,"fUST",-1640.98,0.00046849,120,"2025-02-27T08:30:38.254",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720812,1740645038263,"fUST",-503.9467767,0.00046849,120,"2025-02-27T08:30:38.263",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720813,1740645038272,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:38.272",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720814,1740645038282,"fUST",-502.09010371,0.00046849,120,"2025-02-27T08:30:38.282",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720815,1740645038291,"fUST",-1310.59,0.00046849,120,"2025-02-27T08:30:38.291",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720816,1740645038300,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:38.300",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720817,1740645038309,"fUST",-518.174401,0.00046849,120,"2025-02-27T08:30:38.309",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720818,1740645038319,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:38.319",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720819,1740645038328,"fUST",-641.14,0.00046849,120,"2025-02-27T08:30:38.328",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720820,1740645038337,"fUST",-17858.17,0.00046849,120,"2025-02-27T08:30:38.337",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720821,1740645038347,"fUST",-708.95,0.00046849,120,"2025-02-27T08:30:38.347",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720822,1740645038358,"fUST",-823.99,0.00046849,120,"2025-02-27T08:30:38.358",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720823,1740645038368,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:38.368",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720824,1740645038379,"fUST",-2086.09,0.00046849,120,"2025-02-27T08:30:38.379",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720825,1740645038390,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:38.390",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720826,1740645038399,"fUST",-655.68,0.00046849,120,"2025-02-27T08:30:38.399",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720827,1740645038409,"fUST",-245.4148223,0.00046849,120,"2025-02-27T08:30:38.409",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720828,1740645038420,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:38.420",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720829,1740645038430,"fUST",-1565.67,0.00046849,120,"2025-02-27T08:30:38.430",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720831,1740645038440,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:38.440",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720832,1740645038450,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:38.450",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720833,1740645038459,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:38.459",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720835,1740645038468,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:38.468",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720836,1740645038478,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:38.478",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720838,1740645038488,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:38.488",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720839,1740645038497,"fUST",-1232.62,0.00046849,120,"2025-02-27T08:30:38.497",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720840,1740645038506,"fUST",-500.0,0.00046849,120,"2025-02-27T08:30:38.506",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720841,1740645038515,"fUST",-240.46764758,0.00046944,2,"2025-02-27T08:30:38.515",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720842,1740645038525,"fUST",-240.46764758,0.000471,2,"2025-02-27T08:30:38.525",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720843,1740645038535,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:38.535",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720844,1740645038544,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:38.544",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720845,1740645038554,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:38.554",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720846,1740645038563,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:38.563",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720847,1740645038573,"fUST",-500.0,0.00047123,3,"2025-02-27T08:30:38.573",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720848,1740645038583,"fUST",-511.37,0.00047123,120,"2025-02-27T08:30:38.583",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720849,1740645038592,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:38.592",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720850,1740645038602,"fUST",-233.72,0.00047123,120,"2025-02-27T08:30:38.602",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720851,1740645038611,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:38.611",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720852,1740645038620,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:38.620",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720853,1740645038630,"fUST",-554.52828611,0.00047123,120,"2025-02-27T08:30:38.630",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720854,1740645038639,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:38.639",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720855,1740645038648,"fUST",-750.83,0.00047123,120,"2025-02-27T08:30:38.648",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720856,1740645038657,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:38.657",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720857,1740645038666,"fUST",-537.68,0.00047123,120,"2025-02-27T08:30:38.666",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720858,1740645038676,"fUST",-592.19,0.00047123,120,"2025-02-27T08:30:38.676",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720859,1740645038685,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:38.685",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720860,1740645038694,"fUST",-639.17,0.00047123,120,"2025-02-27T08:30:38.694",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720861,1740645038704,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:38.704",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720862,1740645038713,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:38.713",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720863,1740645038722,"fUST",-681.92,0.00047123,120,"2025-02-27T08:30:38.722",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720864,1740645038731,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:38.731",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720865,1740645038740,"fUST",-567.43,0.00047123,120,"2025-02-27T08:30:38.740",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720866,1740645038750,"fUST",-663.83,0.00047123,120,"2025-02-27T08:30:38.750",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720867,1740645038759,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:38.759",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720868,1740645038768,"fUST",-529.68,0.00047123,120,"2025-02-27T08:30:38.768",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720869,1740645038777,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:38.777",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720870,1740645038786,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:38.786",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720871,1740645038795,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:38.795",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720872,1740645038808,"fUST",-556.53,0.00047123,120,"2025-02-27T08:30:38.808",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720873,1740645038818,"fUST",-663.48,0.00047123,120,"2025-02-27T08:30:38.818",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720874,1740645038827,"fUST",-569.72,0.00047123,120,"2025-02-27T08:30:38.827",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720875,1740645038837,"fUST",-1031.79,0.00047123,120,"2025-02-27T08:30:38.837",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720876,1740645038846,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:38.846",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720877,1740645038855,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:38.855",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720878,1740645038864,"fUST",-212.87,0.00047123,120,"2025-02-27T08:30:38.864",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720879,1740645038873,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:38.873",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720880,1740645038882,"fUST",-549.69,0.00047123,120,"2025-02-27T08:30:38.882",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720881,1740645038890,"fUST",-540.2,0.00047123,120,"2025-02-27T08:30:38.890",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720882,1740645038899,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:38.899",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720883,1740645038908,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:38.908",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720884,1740645038917,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:38.917",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720885,1740645038926,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:38.926",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720886,1740645038936,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:38.936",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720887,1740645038945,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:38.945",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720888,1740645038954,"fUST",-1080.0,0.00047123,120,"2025-02-27T08:30:38.954",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720889,1740645038963,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:38.963",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720890,1740645038972,"fUST",-701.25,0.00047123,120,"2025-02-27T08:30:38.972",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720891,1740645038982,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:38.982",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720892,1740645038991,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:38.991",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720893,1740645039000,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.000",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720894,1740645039009,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.009",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720895,1740645039019,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.019",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720896,1740645039028,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.028",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720897,1740645039037,"fUST",-706.92,0.00047123,120,"2025-02-27T08:30:39.037",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720898,1740645039046,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.046",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720899,1740645039055,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.055",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720900,1740645039065,"fUST",-158.28,0.00047123,120,"2025-02-27T08:30:39.065",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720901,1740645039075,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.075",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720902,1740645039084,"fUST",-303.63,0.00047123,120,"2025-02-27T08:30:39.084",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720903,1740645039095,"fUST",-372.98,0.00047123,120,"2025-02-27T08:30:39.095",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720904,1740645039106,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.106",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720905,1740645039115,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.115",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720906,1740645039125,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.125",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720907,1740645039135,"fUST",-1475.23,0.00047123,120,"2025-02-27T08:30:39.135",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720908,1740645039144,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.144",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720909,1740645039153,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.153",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720910,1740645039162,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.162",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720911,1740645039171,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.171",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720912,1740645039181,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.181",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720913,1740645039323,"fUST",-2492.79,0.00047123,120,"2025-02-27T08:30:39.323",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720914,1740645039332,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.332",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720915,1740645039342,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.342",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720916,1740645039356,"fUST",-3605.51,0.00047123,120,"2025-02-27T08:30:39.356",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720917,1740645039366,"fUST",-706.59,0.00047123,120,"2025-02-27T08:30:39.366",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720918,1740645039375,"fUST",-5880.65,0.00047123,120,"2025-02-27T08:30:39.375",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720919,1740645039385,"fUST",-687.22,0.00047123,120,"2025-02-27T08:30:39.385",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720920,1740645039395,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.395",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720921,1740645039404,"fUST",-829.07,0.00047123,120,"2025-02-27T08:30:39.404",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720922,1740645039414,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.414",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720923,1740645039423,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.423",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720924,1740645039433,"fUST",-2715.66,0.00047123,120,"2025-02-27T08:30:39.433",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720925,1740645039443,"fUST",-1233.62,0.00047123,120,"2025-02-27T08:30:39.443",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720926,1740645039452,"fUST",-890.87,0.00047123,120,"2025-02-27T08:30:39.452",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720927,1740645039461,"fUST",-44425.16,0.00047123,7,"2025-02-27T08:30:39.461",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720928,1740645039470,"fUST",-500.0,0.00047123,14,"2025-02-27T08:30:39.470",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720929,1740645039479,"fUST",-525.49,0.00047123,120,"2025-02-27T08:30:39.479",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720930,1740645039489,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.489",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720931,1740645039498,"fUST",-283.99,0.00047123,120,"2025-02-27T08:30:39.498",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720932,1740645039507,"fUST",-1160.72,0.00047123,120,"2025-02-27T08:30:39.507",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720933,1740645039516,"fUST",-1542.34,0.00047123,120,"2025-02-27T08:30:39.516",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720934,1740645039525,"fUST",-10995.86,0.00047123,120,"2025-02-27T08:30:39.525",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720935,1740645039534,"fUST",-948.49,0.00047123,120,"2025-02-27T08:30:39.534",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720936,1740645039544,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.544",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720937,1740645039553,"fUST",-3757.81,0.00047123,120,"2025-02-27T08:30:39.553",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720938,1740645039562,"fUST",-917.96,0.00047123,120,"2025-02-27T08:30:39.562",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720939,1740645039574,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.574",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720940,1740645039584,"fUST",-564.18,0.00047123,120,"2025-02-27T08:30:39.584",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720941,1740645039598,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.598",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720942,1740645039608,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.608",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720943,1740645039618,"fUST",-1429.82,0.00047123,120,"2025-02-27T08:30:39.618",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720944,1740645039627,"fUST",-501.08,0.00047123,120,"2025-02-27T08:30:39.627",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720945,1740645039636,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.636",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720946,1740645039645,"fUST",-621.86,0.00047123,120,"2025-02-27T08:30:39.645",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720947,1740645039654,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.654",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720948,1740645039664,"fUST",-299.79670164,0.00047123,120,"2025-02-27T08:30:39.664",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720949,1740645039674,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.674",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720950,1740645039685,"fUST",-978.18,0.00047123,120,"2025-02-27T08:30:39.685",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720951,1740645039694,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.694",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720952,1740645039703,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.703",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720953,1740645039714,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.714",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720954,1740645039724,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.724",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720955,1740645039733,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.733",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720956,1740645039742,"fUST",-2204.67,0.00047123,120,"2025-02-27T08:30:39.742",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720957,1740645039752,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.752",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720958,1740645039761,"fUST",-1661.65,0.00047123,120,"2025-02-27T08:30:39.761",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720959,1740645039770,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.770",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720960,1740645039780,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.780",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720961,1740645039789,"fUST",-1062.09,0.00047123,120,"2025-02-27T08:30:39.789",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720962,1740645039799,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.799",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720963,1740645039808,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.808",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720964,1740645039819,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.819",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720965,1740645039828,"fUST",-2457.94,0.00047123,120,"2025-02-27T08:30:39.828",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720966,1740645039837,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.837",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720967,1740645039846,"fUST",-668.19,0.00047123,120,"2025-02-27T08:30:39.846",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720968,1740645039855,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.855",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720969,1740645039864,"fUST",-1292.87,0.00047123,120,"2025-02-27T08:30:39.864",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720970,1740645039874,"fUST",-1000.0,0.00047123,2,"2025-02-27T08:30:39.874",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720971,1740645039883,"fUST",-778.13,0.00047123,120,"2025-02-27T08:30:39.883",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720972,1740645039893,"fUST",-1176.62,0.00047123,120,"2025-02-27T08:30:39.893",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720973,1740645039902,"fUST",-965.62,0.00047123,120,"2025-02-27T08:30:39.902",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720974,1740645039912,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.912",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720976,1740645039921,"fUST",-1216.86,0.00047123,120,"2025-02-27T08:30:39.921",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720977,1740645039930,"fUST",-536.82,0.00047123,120,"2025-02-27T08:30:39.930",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720978,1740645039939,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.939",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720979,1740645039949,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.949",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720980,1740645039958,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.958",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720981,1740645039967,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.967",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720982,1740645039977,"fUST",-613.31,0.00047123,120,"2025-02-27T08:30:39.977",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720984,1740645039986,"fUST",-1414.02,0.00047123,120,"2025-02-27T08:30:39.986",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720987,1740645039995,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:39.995",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720988,1740645040005,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:40.005",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720989,1740645040014,"fUST",-799.1,0.00047123,120,"2025-02-27T08:30:40.014",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720990,1740645040023,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:40.023",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720991,1740645040032,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:40.032",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720992,1740645040042,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:40.042",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720993,1740645040051,"fUST",-10598.07,0.00047123,6,"2025-02-27T08:30:40.051",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720994,1740645040061,"fUST",-821.64,0.00047123,120,"2025-02-27T08:30:40.061",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720995,1740645040072,"fUST",-500.0,0.00047123,21,"2025-02-27T08:30:40.072",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720996,1740645040082,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:40.082",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720997,1740645040091,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:40.091",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720998,1740645040100,"fUST",-3104.1,0.00047123,120,"2025-02-27T08:30:40.100",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354720999,1740645040109,"fUST",-1640.98,0.00047123,120,"2025-02-27T08:30:40.109",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721000,1740645040118,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:40.118",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721001,1740645040128,"fUST",-1310.59,0.00047123,120,"2025-02-27T08:30:40.128",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721002,1740645040137,"fUST",-499.26331322,0.00047123,120,"2025-02-27T08:30:40.137",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721003,1740645040146,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:40.146",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721004,1740645040156,"fUST",-641.14,0.00047123,120,"2025-02-27T08:30:40.156",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721005,1740645040165,"fUST",-17858.17,0.00047123,120,"2025-02-27T08:30:40.165",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721006,1740645040174,"fUST",-708.95,0.00047123,120,"2025-02-27T08:30:40.174",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721007,1740645040184,"fUST",-823.99,0.00047123,120,"2025-02-27T08:30:40.184",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721008,1740645040193,"fUST",-655.68,0.00047123,120,"2025-02-27T08:30:40.193",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721009,1740645040203,"fUST",-2086.09,0.00047123,120,"2025-02-27T08:30:40.203",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721010,1740645040212,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:40.212",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721011,1740645040221,"fUST",-1565.67,0.00047123,120,"2025-02-27T08:30:40.221",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721012,1740645040230,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:40.230",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721013,1740645040240,"fUST",-596.99543523,0.00047123,120,"2025-02-27T08:30:40.240",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721014,1740645040250,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:40.250",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721015,1740645040259,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:40.259",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721016,1740645040268,"fUST",-1232.62,0.00047123,120,"2025-02-27T08:30:40.268",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721017,1740645040277,"fUST",-500.0,0.00047123,120,"2025-02-27T08:30:40.277",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721018,1740645040286,"fUST",-437.53,0.000472,30,"2025-02-27T08:30:40.286",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721019,1740645040295,"fUST",-89119.82,0.000472,30,"2025-02-27T08:30:40.295",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721020,1740645040304,"fUST",-5274.61,0.000472,30,"2025-02-27T08:30:40.304",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721021,1740645040313,"fUST",-151.0,0.000472,120,"2025-02-27T08:30:40.313",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721023,1740645040324,"fUST",-151.0,0.000472,120,"2025-02-27T08:30:40.324",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721024,1740645040333,"fUST",-151.0,0.000472,120,"2025-02-27T08:30:40.333",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721025,1740645040343,"fUST",-151.0,0.000472,120,"2025-02-27T08:30:40.343",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721026,1740645040353,"fUST",-531.263741,0.000472,120,"2025-02-27T08:30:40.353",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721027,1740645040366,"fUST",-531.263741,0.000472,120,"2025-02-27T08:30:40.366",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721028,1740645040376,"fUST",-151.0,0.000472,120,"2025-02-27T08:30:40.376",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721029,1740645040385,"fUST",-166.2164982,0.00047254,4,"2025-02-27T08:30:40.385",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721030,1740645040396,"fUST",-350.0,0.00047258,30,"2025-02-27T08:30:40.396",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721031,1740645040408,"fUST",-500.0,0.00047373,10,"2025-02-27T08:30:40.408",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721032,1740645040417,"fUST",-578.5731128,0.00047373,10,"2025-02-27T08:30:40.417",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721033,1740645040428,"fUST",-3282.09317447,0.00047397,5,"2025-02-27T08:30:40.428",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721034,1740645040440,"fUST",-17610.54144122,0.00047397,33,"2025-02-27T08:30:40.440",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721035,1740645040450,"fUST",-1500.0,0.00047397,120,"2025-02-27T08:30:40.450",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721036,1740645040459,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.459",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721037,1740645040468,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.468",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721038,1740645040477,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.477",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721039,1740645040487,"fUST",-500.0,0.00047397,3,"2025-02-27T08:30:40.487",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721040,1740645040496,"fUST",-511.37,0.00047397,120,"2025-02-27T08:30:40.496",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721041,1740645040505,"fUST",-457.58,0.00047397,120,"2025-02-27T08:30:40.505",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721042,1740645040514,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.514",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721043,1740645040523,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.523",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721044,1740645040531,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.531",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721045,1740645040541,"fUST",-750.83,0.00047397,120,"2025-02-27T08:30:40.541",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721046,1740645040550,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.550",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721047,1740645040559,"fUST",-537.68,0.00047397,120,"2025-02-27T08:30:40.559",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721048,1740645040569,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.569",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721049,1740645040578,"fUST",-639.17,0.00047397,120,"2025-02-27T08:30:40.578",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721050,1740645040588,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.588",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721051,1740645040597,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.597",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721052,1740645040607,"fUST",-681.92,0.00047397,120,"2025-02-27T08:30:40.607",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721053,1740645040616,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.616",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721054,1740645040626,"fUST",-663.83,0.00047397,120,"2025-02-27T08:30:40.626",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721055,1740645040635,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.635",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721056,1740645040644,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.644",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721057,1740645040654,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.654",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721058,1740645040663,"fUST",-556.53,0.00047397,120,"2025-02-27T08:30:40.663",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721059,1740645040673,"fUST",-663.48,0.00047397,120,"2025-02-27T08:30:40.673",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721060,1740645040682,"fUST",-569.72,0.00047397,120,"2025-02-27T08:30:40.682",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721061,1740645040691,"fUST",-1031.79,0.00047397,120,"2025-02-27T08:30:40.691",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721062,1740645040702,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.702",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721063,1740645040711,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.711",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721064,1740645040721,"fUST",-549.69,0.00047397,120,"2025-02-27T08:30:40.721",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721065,1740645040730,"fUST",-540.2,0.00047397,120,"2025-02-27T08:30:40.730",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721066,1740645040739,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.739",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721067,1740645040749,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.749",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721068,1740645040758,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.758",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721069,1740645040767,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.767",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721070,1740645040776,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.776",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721071,1740645040786,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.786",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721072,1740645040796,"fUST",-1080.0,0.00047397,120,"2025-02-27T08:30:40.796",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721073,1740645040807,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.807",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721074,1740645040819,"fUST",-701.25,0.00047397,120,"2025-02-27T08:30:40.819",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721075,1740645040828,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.828",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721076,1740645040837,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.837",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721077,1740645040846,"fUST",-194.23,0.00047397,120,"2025-02-27T08:30:40.846",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721078,1740645040855,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.855",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721079,1740645040866,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.866",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721080,1740645040875,"fUST",-326.67,0.00047397,120,"2025-02-27T08:30:40.875",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721081,1740645040884,"fUST",-706.92,0.00047397,120,"2025-02-27T08:30:40.884",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721082,1740645040893,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.893",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721083,1740645040902,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.902",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721084,1740645040912,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.912",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721085,1740645040921,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.921",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721086,1740645040930,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.930",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721087,1740645040939,"fUST",-1475.23,0.00047397,120,"2025-02-27T08:30:40.939",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721088,1740645040949,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.949",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721089,1740645040958,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.958",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721090,1740645040967,"fUST",-151.0,0.00047397,120,"2025-02-27T08:30:40.967",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721091,1740645040981,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:40.981",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721092,1740645040993,"fUST",-151.0,0.00047397,120,"2025-02-27T08:30:40.993",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721093,1740645041005,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:41.005",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721094,1740645041017,"fUST",-2492.79,0.00047397,120,"2025-02-27T08:30:41.017",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721095,1740645041029,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:41.029",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721096,1740645041039,"fUST",-3605.51,0.00047397,120,"2025-02-27T08:30:41.039",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721097,1740645041051,"fUST",-706.59,0.00047397,120,"2025-02-27T08:30:41.051",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721098,1740645041064,"fUST",-5880.65,0.00047397,120,"2025-02-27T08:30:41.064",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721099,1740645041077,"fUST",-194.226419,0.00047397,120,"2025-02-27T08:30:41.077",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721100,1740645041089,"fUST",-687.22,0.00047397,120,"2025-02-27T08:30:41.089",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721101,1740645041101,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:41.101",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721102,1740645041112,"fUST",-829.07,0.00047397,120,"2025-02-27T08:30:41.112",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721103,1740645041124,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:41.124",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721104,1740645041136,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:41.136",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721105,1740645041149,"fUST",-2715.66,0.00047397,120,"2025-02-27T08:30:41.149",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721106,1740645041162,"fUST",-1233.62,0.00047397,120,"2025-02-27T08:30:41.162",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721107,1740645041174,"fUST",-890.87,0.00047397,120,"2025-02-27T08:30:41.174",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721108,1740645041184,"fUST",-44425.16,0.00047397,7,"2025-02-27T08:30:41.184",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721109,1740645041195,"fUST",-525.49,0.00047397,120,"2025-02-27T08:30:41.195",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721110,1740645041207,"fUST",-324.37,0.00047397,120,"2025-02-27T08:30:41.207",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721111,1740645041218,"fUST",-1160.72,0.00047397,120,"2025-02-27T08:30:41.218",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721112,1740645041229,"fUST",-151.0,0.00047397,120,"2025-02-27T08:30:41.229",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721113,1740645041241,"fUST",-1542.34,0.00047397,120,"2025-02-27T08:30:41.241",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721114,1740645041254,"fUST",-10995.86,0.00047397,120,"2025-02-27T08:30:41.254",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721115,1740645041265,"fUST",-948.49,0.00047397,120,"2025-02-27T08:30:41.265",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721116,1740645041277,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:41.277",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721117,1740645041288,"fUST",-3757.81,0.00047397,120,"2025-02-27T08:30:41.288",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721118,1740645041298,"fUST",-917.96,0.00047397,120,"2025-02-27T08:30:41.298",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721119,1740645041308,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:41.308",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721120,1740645041324,"fUST",-564.18,0.00047397,120,"2025-02-27T08:30:41.324",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721121,1740645041335,"fUST",-1429.82,0.00047397,120,"2025-02-27T08:30:41.335",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721122,1740645041347,"fUST",-501.08,0.00047397,120,"2025-02-27T08:30:41.347",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721123,1740645041363,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:41.363",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721124,1740645041374,"fUST",-151.0,0.00047397,120,"2025-02-27T08:30:41.374",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721125,1740645041386,"fUST",-621.86,0.00047397,120,"2025-02-27T08:30:41.386",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721126,1740645041398,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:41.398",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721127,1740645041411,"fUST",-218.029709,0.00047397,120,"2025-02-27T08:30:41.411",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721128,1740645041423,"fUST",-978.18,0.00047397,120,"2025-02-27T08:30:41.423",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721129,1740645041435,"fUST",-218.029709,0.00047397,120,"2025-02-27T08:30:41.435",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721130,1740645041447,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:41.447",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721131,1740645041459,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:41.459",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721132,1740645041471,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:41.471",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721133,1740645041481,"fUST",-2204.67,0.00047397,120,"2025-02-27T08:30:41.481",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721134,1740645041491,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:41.491",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721135,1740645041502,"fUST",-151.0,0.00047397,120,"2025-02-27T08:30:41.502",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721136,1740645041512,"fUST",-1661.65,0.00047397,120,"2025-02-27T08:30:41.512",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721137,1740645041523,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:41.523",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721138,1740645041535,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:41.535",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721139,1740645041548,"fUST",-1062.09,0.00047397,120,"2025-02-27T08:30:41.548",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721140,1740645041560,"fUST",-151.0,0.00047397,30,"2025-02-27T08:30:41.560",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721141,1740645041572,"fUST",-417.31,0.00047397,120,"2025-02-27T08:30:41.572",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721142,1740645041581,"fUST",-151.0,0.00047397,30,"2025-02-27T08:30:41.581",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721143,1740645041592,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:41.592",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721144,1740645041602,"fUST",-2457.94,0.00047397,120,"2025-02-27T08:30:41.602",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721145,1740645041613,"fUST",-430.36,0.00047397,120,"2025-02-27T08:30:41.613",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721146,1740645041625,"fUST",-668.19,0.00047397,120,"2025-02-27T08:30:41.625",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721147,1740645041636,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:41.636",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721148,1740645041648,"fUST",-1292.87,0.00047397,120,"2025-02-27T08:30:41.648",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721149,1740645041659,"fUST",-151.0,0.00047397,120,"2025-02-27T08:30:41.659",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721150,1740645041669,"fUST",-778.13,0.00047397,120,"2025-02-27T08:30:41.669",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721151,1740645041679,"fUST",-1176.62,0.00047397,120,"2025-02-27T08:30:41.679",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721152,1740645041689,"fUST",-151.0,0.00047397,120,"2025-02-27T08:30:41.689",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721153,1740645041700,"fUST",-965.62,0.00047397,120,"2025-02-27T08:30:41.700",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721154,1740645041711,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:41.711",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721155,1740645041721,"fUST",-1216.86,0.00047397,120,"2025-02-27T08:30:41.721",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721156,1740645041732,"fUST",-536.82,0.00047397,120,"2025-02-27T08:30:41.732",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721157,1740645041743,"fUST",-615.25,0.00047397,120,"2025-02-27T08:30:41.743",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721158,1740645041753,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:41.753",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721159,1740645041764,"fUST",-151.0,0.00047397,120,"2025-02-27T08:30:41.764",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721160,1740645041774,"fUST",-613.31,0.00047397,120,"2025-02-27T08:30:41.774",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721161,1740645041785,"fUST",-151.0,0.00047397,120,"2025-02-27T08:30:41.785",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721162,1740645041795,"fUST",-1414.02,0.00047397,120,"2025-02-27T08:30:41.795",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721163,1740645041806,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:41.806",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721164,1740645041816,"fUST",-799.1,0.00047397,120,"2025-02-27T08:30:41.816",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721165,1740645041827,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:41.827",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721166,1740645041837,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:41.837",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721167,1740645041848,"fUST",-10598.07,0.00047397,6,"2025-02-27T08:30:41.848",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721168,1740645041858,"fUST",-821.64,0.00047397,120,"2025-02-27T08:30:41.858",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721169,1740645041868,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:41.868",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721170,1740645041879,"fUST",-3104.1,0.00047397,120,"2025-02-27T08:30:41.879",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721171,1740645041890,"fUST",-1640.98,0.00047397,120,"2025-02-27T08:30:41.890",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721172,1740645041900,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:41.900",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721173,1740645041910,"fUST",-1310.59,0.00047397,120,"2025-02-27T08:30:41.910",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721174,1740645041920,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:41.920",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721175,1740645041932,"fUST",-641.14,0.00047397,120,"2025-02-27T08:30:41.932",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721176,1740645041942,"fUST",-17858.17,0.00047397,120,"2025-02-27T08:30:41.942",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721177,1740645041952,"fUST",-708.95,0.00047397,120,"2025-02-27T08:30:41.952",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721178,1740645041963,"fUST",-823.99,0.00047397,120,"2025-02-27T08:30:41.963",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721179,1740645041973,"fUST",-655.68,0.00047397,120,"2025-02-27T08:30:41.973",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721180,1740645041984,"fUST",-2086.09,0.00047397,120,"2025-02-27T08:30:41.984",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721181,1740645041995,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:41.995",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721182,1740645042005,"fUST",-1565.67,0.00047397,120,"2025-02-27T08:30:42.005",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721183,1740645042016,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:42.016",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721184,1740645042026,"fUST",-572.66165833,0.00047397,120,"2025-02-27T08:30:42.026",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721185,1740645042036,"fUST",-1232.62,0.00047397,120,"2025-02-27T08:30:42.036",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721186,1740645042047,"fUST",-500.0,0.00047397,120,"2025-02-27T08:30:42.047",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721187,1740645042058,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.058",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721188,1740645042069,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.069",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721189,1740645042079,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.079",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721190,1740645042090,"fUST",-500.0,0.00047671,3,"2025-02-27T08:30:42.090",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721191,1740645042100,"fUST",-511.37,0.00047671,120,"2025-02-27T08:30:42.100",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721192,1740645042111,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.111",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721193,1740645042121,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.121",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721194,1740645042131,"fUST",-151.0,0.00047671,120,"2025-02-27T08:30:42.131",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721195,1740645042142,"fUST",-309.55737247,0.00047671,120,"2025-02-27T08:30:42.142",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721196,1740645042152,"fUST",-750.83,0.00047671,120,"2025-02-27T08:30:42.152",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721197,1740645042163,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.163",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721198,1740645042175,"fUST",-537.68,0.00047671,120,"2025-02-27T08:30:42.175",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721199,1740645042186,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.186",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721200,1740645042197,"fUST",-639.17,0.00047671,120,"2025-02-27T08:30:42.197",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721201,1740645042208,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.208",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721202,1740645042218,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.218",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721203,1740645042229,"fUST",-681.92,0.00047671,120,"2025-02-27T08:30:42.229",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721204,1740645042240,"fUST",-151.0,0.00047671,120,"2025-02-27T08:30:42.240",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721205,1740645042250,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.250",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721206,1740645042261,"fUST",-663.83,0.00047671,120,"2025-02-27T08:30:42.261",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721207,1740645042271,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.271",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721208,1740645042282,"fUST",-151.0,0.00047671,120,"2025-02-27T08:30:42.282",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721209,1740645042293,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.293",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721210,1740645042305,"fUST",-151.0,0.00047671,120,"2025-02-27T08:30:42.305",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721211,1740645042316,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.316",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721212,1740645042327,"fUST",-556.53,0.00047671,120,"2025-02-27T08:30:42.327",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721213,1740645042337,"fUST",-663.48,0.00047671,120,"2025-02-27T08:30:42.337",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721214,1740645042348,"fUST",-569.72,0.00047671,120,"2025-02-27T08:30:42.348",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721215,1740645042363,"fUST",-1031.79,0.00047671,120,"2025-02-27T08:30:42.363",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721216,1740645042373,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.373",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721217,1740645042383,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.383",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721218,1740645042395,"fUST",-151.0,0.00047671,120,"2025-02-27T08:30:42.395",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721219,1740645042405,"fUST",-549.69,0.00047671,120,"2025-02-27T08:30:42.405",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721220,1740645042416,"fUST",-540.2,0.00047671,120,"2025-02-27T08:30:42.416",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721221,1740645042426,"fUST",-619.84,0.00047671,120,"2025-02-27T08:30:42.426",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721222,1740645042440,"fUST",-151.0,0.00047671,120,"2025-02-27T08:30:42.440",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721223,1740645042451,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.451",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721224,1740645042462,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.462",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721225,1740645042472,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.472",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721226,1740645042483,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.483",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721227,1740645042494,"fUST",-448.37859965,0.00047671,120,"2025-02-27T08:30:42.494",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721228,1740645042504,"fUST",-1080.0,0.00047671,120,"2025-02-27T08:30:42.504",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721229,1740645042514,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.514",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721230,1740645042525,"fUST",-701.25,0.00047671,120,"2025-02-27T08:30:42.525",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721231,1740645042535,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.535",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721232,1740645042545,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.545",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721233,1740645042556,"fUST",-151.0,0.00047671,120,"2025-02-27T08:30:42.556",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721234,1740645042567,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.567",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721235,1740645042579,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.579",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721236,1740645042589,"fUST",-151.0,0.00047671,120,"2025-02-27T08:30:42.589",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721237,1740645042600,"fUST",-706.92,0.00047671,120,"2025-02-27T08:30:42.600",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721238,1740645042610,"fUST",-151.0,0.00047671,120,"2025-02-27T08:30:42.610",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721239,1740645042621,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.621",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721240,1740645042632,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.632",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721241,1740645042643,"fUST",-151.0,0.00047671,120,"2025-02-27T08:30:42.643",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721242,1740645042654,"fUST",-151.0,0.00047671,120,"2025-02-27T08:30:42.654",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721243,1740645042664,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.664",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721244,1740645042675,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.675",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721245,1740645042686,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.686",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721246,1740645042696,"fUST",-1475.23,0.00047671,120,"2025-02-27T08:30:42.696",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721247,1740645042707,"fUST",-438.86911508,0.00047671,120,"2025-02-27T08:30:42.707",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721248,1740645042717,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.717",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721249,1740645042727,"fUST",-281.8,0.00047671,120,"2025-02-27T08:30:42.727",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721250,1740645042738,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.738",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721251,1740645042748,"fUST",-2492.79,0.00047671,120,"2025-02-27T08:30:42.748",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721252,1740645042759,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.759",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721253,1740645042769,"fUST",-3605.51,0.00047671,120,"2025-02-27T08:30:42.769",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721254,1740645042779,"fUST",-706.59,0.00047671,120,"2025-02-27T08:30:42.779",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721255,1740645042790,"fUST",-5880.65,0.00047671,120,"2025-02-27T08:30:42.790",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721256,1740645042802,"fUST",-687.22,0.00047671,120,"2025-02-27T08:30:42.802",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721257,1740645042812,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.812",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721258,1740645042824,"fUST",-829.07,0.00047671,120,"2025-02-27T08:30:42.824",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721259,1740645042834,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.834",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721260,1740645042845,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:42.845",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721271,1740645043028,"fUST",-2715.66,0.00047671,120,"2025-02-27T08:30:43.028",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721276,1740645043057,"fUST",-1233.62,0.00047671,120,"2025-02-27T08:30:43.057",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721280,1740645043068,"fUST",-890.87,0.00047671,120,"2025-02-27T08:30:43.068",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721284,1740645043079,"fUST",-44425.16,0.00047671,7,"2025-02-27T08:30:43.079",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721287,1740645043089,"fUST",-525.49,0.00047671,120,"2025-02-27T08:30:43.089",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721288,1740645043098,"fUST",-1160.72,0.00047671,120,"2025-02-27T08:30:43.098",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721290,1740645043107,"fUST",-1542.34,0.00047671,120,"2025-02-27T08:30:43.107",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721291,1740645043118,"fUST",-10995.86,0.00047671,120,"2025-02-27T08:30:43.118",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721292,1740645043128,"fUST",-948.49,0.00047671,120,"2025-02-27T08:30:43.128",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721293,1740645043137,"fUST",-3757.81,0.00047671,120,"2025-02-27T08:30:43.137",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721294,1740645043147,"fUST",-917.96,0.00047671,120,"2025-02-27T08:30:43.147",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721295,1740645043156,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:43.156",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721296,1740645043165,"fUST",-564.18,0.00047671,120,"2025-02-27T08:30:43.165",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721297,1740645043174,"fUST",-1429.82,0.00047671,120,"2025-02-27T08:30:43.174",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721298,1740645043183,"fUST",-501.08,0.00047671,120,"2025-02-27T08:30:43.183",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721299,1740645043192,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:43.192",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721300,1740645043201,"fUST",-151.0,0.00047671,120,"2025-02-27T08:30:43.201",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721301,1740645043210,"fUST",-621.86,0.00047671,120,"2025-02-27T08:30:43.210",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721302,1740645043219,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:43.219",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721303,1740645043228,"fUST",-218.029709,0.00047671,120,"2025-02-27T08:30:43.228",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721304,1740645043238,"fUST",-978.18,0.00047671,120,"2025-02-27T08:30:43.238",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721305,1740645043247,"fUST",-218.029709,0.00047671,120,"2025-02-27T08:30:43.247",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721306,1740645043256,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:43.256",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721307,1740645043265,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:43.265",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721308,1740645043274,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:43.274",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721309,1740645043283,"fUST",-2204.67,0.00047671,120,"2025-02-27T08:30:43.283",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721310,1740645043292,"fUST",-564.88,0.00047671,120,"2025-02-27T08:30:43.292",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721311,1740645043301,"fUST",-1661.65,0.00047671,120,"2025-02-27T08:30:43.301",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721312,1740645043310,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:43.310",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721313,1740645043320,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:43.320",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721314,1740645043329,"fUST",-1062.09,0.00047671,120,"2025-02-27T08:30:43.329",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721315,1740645043339,"fUST",-151.0,0.00047671,30,"2025-02-27T08:30:43.339",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721316,1740645043348,"fUST",-151.0,0.00047671,30,"2025-02-27T08:30:43.348",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721317,1740645043362,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:43.362",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721318,1740645043372,"fUST",-2457.94,0.00047671,120,"2025-02-27T08:30:43.372",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721319,1740645043381,"fUST",-668.19,0.00047671,120,"2025-02-27T08:30:43.381",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721320,1740645043392,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:43.392",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721321,1740645043402,"fUST",-1292.87,0.00047671,120,"2025-02-27T08:30:43.402",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721322,1740645043412,"fUST",-151.0,0.00047671,120,"2025-02-27T08:30:43.412",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721323,1740645043421,"fUST",-778.13,0.00047671,120,"2025-02-27T08:30:43.421",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721324,1740645043431,"fUST",-1176.62,0.00047671,120,"2025-02-27T08:30:43.431",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721325,1740645043441,"fUST",-151.0,0.00047671,120,"2025-02-27T08:30:43.441",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721326,1740645043450,"fUST",-965.62,0.00047671,120,"2025-02-27T08:30:43.450",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721327,1740645043459,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:43.459",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721328,1740645043469,"fUST",-536.82,0.00047671,120,"2025-02-27T08:30:43.469",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721329,1740645043478,"fUST",-1216.86,0.00047671,120,"2025-02-27T08:30:43.478",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721330,1740645043487,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:43.487",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721331,1740645043496,"fUST",-151.0,0.00047671,120,"2025-02-27T08:30:43.496",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721332,1740645043505,"fUST",-613.31,0.00047671,120,"2025-02-27T08:30:43.505",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721333,1740645043515,"fUST",-151.0,0.00047671,120,"2025-02-27T08:30:43.515",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721334,1740645043525,"fUST",-1414.02,0.00047671,120,"2025-02-27T08:30:43.525",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721335,1740645043534,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:43.534",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721336,1740645043543,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:43.543",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721337,1740645043552,"fUST",-799.1,0.00047671,120,"2025-02-27T08:30:43.552",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721338,1740645043561,"fUST",-151.0,0.00047671,120,"2025-02-27T08:30:43.561",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721339,1740645043572,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:43.572",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721340,1740645043582,"fUST",-10598.07,0.00047671,6,"2025-02-27T08:30:43.582",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721341,1740645043591,"fUST",-821.64,0.00047671,120,"2025-02-27T08:30:43.591",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721342,1740645043600,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:43.600",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721343,1740645043609,"fUST",-3104.1,0.00047671,120,"2025-02-27T08:30:43.609",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721344,1740645043619,"fUST",-1640.98,0.00047671,120,"2025-02-27T08:30:43.619",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721345,1740645043628,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:43.628",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721346,1740645043637,"fUST",-151.0,0.00047671,120,"2025-02-27T08:30:43.637",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721347,1740645043646,"fUST",-1310.59,0.00047671,120,"2025-02-27T08:30:43.646",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721348,1740645043655,"fUST",-151.0,0.00047671,120,"2025-02-27T08:30:43.655",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721349,1740645043665,"fUST",-303.81,0.00047671,120,"2025-02-27T08:30:43.665",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721350,1740645043674,"fUST",-641.14,0.00047671,120,"2025-02-27T08:30:43.674",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721351,1740645043684,"fUST",-17858.17,0.00047671,120,"2025-02-27T08:30:43.684",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721352,1740645043693,"fUST",-708.95,0.00047671,120,"2025-02-27T08:30:43.693",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721353,1740645043702,"fUST",-823.99,0.00047671,120,"2025-02-27T08:30:43.702",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721354,1740645043712,"fUST",-655.68,0.00047671,120,"2025-02-27T08:30:43.712",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721355,1740645043721,"fUST",-2086.09,0.00047671,120,"2025-02-27T08:30:43.721",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721356,1740645043731,"fUST",-500.0,0.00047671,120,"2025-02-27T08:30:43.731",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721357,1740645043740,"fUST",-1565.67,0.00047671,120,"2025-02-27T08:30:43.740",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721358,1740645043749,"fUST",-358.29797238,0.00047671,120,"2025-02-27T08:30:43.749",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721359,1740645043758,"fUST",-531.263741,0.00047671,120,"2025-02-27T08:30:43.758",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721360,1740645043768,"fUST",-531.263741,0.00047671,120,"2025-02-27T08:30:43.768",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721361,1740645043777,"fUST",-1232.62,0.00047671,120,"2025-02-27T08:30:43.777",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721362,1740645043786,"fUST",-4044.52,0.000477,30,"2025-02-27T08:30:43.786",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721363,1740645043795,"fUST",-151.0,0.000477,2,"2025-02-27T08:30:43.795",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721364,1740645043805,"fUST",-151.0,0.00047945,120,"2025-02-27T08:30:43.805",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721365,1740645043814,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:43.814",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721366,1740645043826,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:43.826",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721367,1740645043835,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:43.835",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721368,1740645043844,"fUST",-500.0,0.00047945,3,"2025-02-27T08:30:43.844",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721369,1740645043855,"fUST",-511.37,0.00047945,120,"2025-02-27T08:30:43.855",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721370,1740645043864,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:43.864",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721371,1740645043874,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:43.874",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721372,1740645043883,"fUST",-750.83,0.00047945,120,"2025-02-27T08:30:43.883",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721373,1740645043893,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:43.893",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721374,1740645043903,"fUST",-537.68,0.00047945,120,"2025-02-27T08:30:43.903",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721375,1740645043912,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:43.912",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721376,1740645043921,"fUST",-639.17,0.00047945,120,"2025-02-27T08:30:43.921",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721377,1740645043930,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:43.930",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721378,1740645043940,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:43.940",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721379,1740645043950,"fUST",-681.92,0.00047945,120,"2025-02-27T08:30:43.950",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721380,1740645043959,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:43.959",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721381,1740645043968,"fUST",-663.83,0.00047945,120,"2025-02-27T08:30:43.968",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721382,1740645043977,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:43.977",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721383,1740645043987,"fUST",-151.0,0.00047945,120,"2025-02-27T08:30:43.987",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721384,1740645043996,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:43.996",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721385,1740645044006,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.006",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721386,1740645044015,"fUST",-556.53,0.00047945,120,"2025-02-27T08:30:44.015",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721387,1740645044025,"fUST",-663.48,0.00047945,120,"2025-02-27T08:30:44.025",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721388,1740645044034,"fUST",-569.72,0.00047945,120,"2025-02-27T08:30:44.034",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721389,1740645044044,"fUST",-1031.79,0.00047945,120,"2025-02-27T08:30:44.044",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721390,1740645044053,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.053",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721391,1740645044063,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.063",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721392,1740645044072,"fUST",-549.69,0.00047945,120,"2025-02-27T08:30:44.072",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721393,1740645044082,"fUST",-540.2,0.00047945,120,"2025-02-27T08:30:44.082",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721394,1740645044091,"fUST",-172.325513,0.00047945,120,"2025-02-27T08:30:44.091",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721395,1740645044100,"fUST",-270.56243699,0.00047945,120,"2025-02-27T08:30:44.100",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721396,1740645044111,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.111",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721397,1740645044120,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.120",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721398,1740645044130,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.130",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721399,1740645044139,"fUST",-1080.0,0.00047945,120,"2025-02-27T08:30:44.139",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721400,1740645044149,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.149",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721401,1740645044158,"fUST",-701.25,0.00047945,120,"2025-02-27T08:30:44.158",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721402,1740645044167,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.167",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721403,1740645044176,"fUST",-201.45,0.00047945,120,"2025-02-27T08:30:44.176",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721404,1740645044188,"fUST",-151.0,0.00047945,120,"2025-02-27T08:30:44.188",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721405,1740645044197,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.197",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721406,1740645044207,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.207",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721407,1740645044217,"fUST",-151.0,0.00047945,120,"2025-02-27T08:30:44.217",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721408,1740645044227,"fUST",-706.92,0.00047945,120,"2025-02-27T08:30:44.227",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721409,1740645044237,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.237",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721410,1740645044246,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.246",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721411,1740645044255,"fUST",-151.0,0.00047945,120,"2025-02-27T08:30:44.255",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721412,1740645044265,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.265",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721413,1740645044275,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.275",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721414,1740645044284,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.284",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721415,1740645044294,"fUST",-1475.23,0.00047945,120,"2025-02-27T08:30:44.294",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721416,1740645044303,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.303",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721417,1740645044312,"fUST",-151.0,0.00047945,120,"2025-02-27T08:30:44.312",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721418,1740645044323,"fUST",-151.0,0.00047945,120,"2025-02-27T08:30:44.323",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721419,1740645044332,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.332",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721420,1740645044342,"fUST",-2492.79,0.00047945,120,"2025-02-27T08:30:44.342",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721421,1740645044351,"fUST",-327.67,0.00047945,120,"2025-02-27T08:30:44.351",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721422,1740645044365,"fUST",-3605.51,0.00047945,120,"2025-02-27T08:30:44.365",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721423,1740645044374,"fUST",-706.59,0.00047945,120,"2025-02-27T08:30:44.374",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721424,1740645044383,"fUST",-5880.65,0.00047945,120,"2025-02-27T08:30:44.383",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721425,1740645044393,"fUST",-687.22,0.00047945,120,"2025-02-27T08:30:44.393",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721427,1740645044402,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.402",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721428,1740645044411,"fUST",-829.07,0.00047945,120,"2025-02-27T08:30:44.411",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721429,1740645044420,"fUST",-160.55558192,0.00047945,120,"2025-02-27T08:30:44.420",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721430,1740645044429,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.429",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721431,1740645044438,"fUST",-2715.66,0.00047945,120,"2025-02-27T08:30:44.438",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721432,1740645044448,"fUST",-1233.62,0.00047945,120,"2025-02-27T08:30:44.448",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721433,1740645044457,"fUST",-890.87,0.00047945,120,"2025-02-27T08:30:44.457",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721434,1740645044466,"fUST",-44425.16,0.00047945,7,"2025-02-27T08:30:44.466",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721435,1740645044475,"fUST",-525.49,0.00047945,120,"2025-02-27T08:30:44.475",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721436,1740645044484,"fUST",-1160.72,0.00047945,120,"2025-02-27T08:30:44.484",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721438,1740645044494,"fUST",-1542.34,0.00047945,120,"2025-02-27T08:30:44.494",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721439,1740645044503,"fUST",-10995.86,0.00047945,120,"2025-02-27T08:30:44.503",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721440,1740645044512,"fUST",-948.49,0.00047945,120,"2025-02-27T08:30:44.512",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721441,1740645044521,"fUST",-3757.81,0.00047945,120,"2025-02-27T08:30:44.521",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721442,1740645044530,"fUST",-917.96,0.00047945,120,"2025-02-27T08:30:44.530",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721443,1740645044539,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.539",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721444,1740645044549,"fUST",-564.18,0.00047945,120,"2025-02-27T08:30:44.549",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721445,1740645044558,"fUST",-1429.82,0.00047945,120,"2025-02-27T08:30:44.558",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721446,1740645044567,"fUST",-501.08,0.00047945,120,"2025-02-27T08:30:44.567",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721447,1740645044577,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.577",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721448,1740645044586,"fUST",-621.86,0.00047945,120,"2025-02-27T08:30:44.586",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721449,1740645044595,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.595",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721450,1740645044604,"fUST",-978.18,0.00047945,120,"2025-02-27T08:30:44.604",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721451,1740645044614,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.614",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721452,1740645044623,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.623",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721453,1740645044632,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.632",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721454,1740645044641,"fUST",-2204.67,0.00047945,120,"2025-02-27T08:30:44.641",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721455,1740645044650,"fUST",-1661.65,0.00047945,120,"2025-02-27T08:30:44.650",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721456,1740645044659,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.659",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721457,1740645044668,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.668",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721458,1740645044677,"fUST",-1062.09,0.00047945,120,"2025-02-27T08:30:44.677",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721459,1740645044688,"fUST",-151.0,0.00047945,30,"2025-02-27T08:30:44.688",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721460,1740645044698,"fUST",-268.82883,0.00047945,30,"2025-02-27T08:30:44.698",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721461,1740645044708,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.708",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721462,1740645044717,"fUST",-2457.94,0.00047945,120,"2025-02-27T08:30:44.717",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721463,1740645044727,"fUST",-668.19,0.00047945,120,"2025-02-27T08:30:44.727",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721464,1740645044737,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.737",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721465,1740645044746,"fUST",-1292.87,0.00047945,120,"2025-02-27T08:30:44.746",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721466,1740645044755,"fUST",-151.0,0.00047945,120,"2025-02-27T08:30:44.755",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721467,1740645044765,"fUST",-778.13,0.00047945,120,"2025-02-27T08:30:44.765",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721468,1740645044774,"fUST",-1176.62,0.00047945,120,"2025-02-27T08:30:44.774",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721469,1740645044785,"fUST",-151.0,0.00047945,120,"2025-02-27T08:30:44.785",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721470,1740645044795,"fUST",-965.62,0.00047945,120,"2025-02-27T08:30:44.795",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721471,1740645044807,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.807",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721472,1740645044817,"fUST",-536.82,0.00047945,120,"2025-02-27T08:30:44.817",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721473,1740645044827,"fUST",-1216.86,0.00047945,120,"2025-02-27T08:30:44.827",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721474,1740645044836,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.836",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721475,1740645044846,"fUST",-613.31,0.00047945,120,"2025-02-27T08:30:44.846",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721476,1740645044856,"fUST",-151.0,0.00047945,120,"2025-02-27T08:30:44.856",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721477,1740645044866,"fUST",-1414.02,0.00047945,120,"2025-02-27T08:30:44.866",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721478,1740645044875,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.875",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721479,1740645044886,"fUST",-799.1,0.00047945,120,"2025-02-27T08:30:44.886",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721480,1740645044895,"fUST",-151.0,0.00047945,120,"2025-02-27T08:30:44.895",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721481,1740645044905,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.905",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721482,1740645044915,"fUST",-10598.07,0.00047945,6,"2025-02-27T08:30:44.915",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721483,1740645044924,"fUST",-821.64,0.00047945,120,"2025-02-27T08:30:44.924",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721484,1740645044935,"fUST",-3104.1,0.00047945,120,"2025-02-27T08:30:44.935",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721485,1740645044946,"fUST",-1640.98,0.00047945,120,"2025-02-27T08:30:44.946",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721486,1740645044955,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:44.955",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721487,1740645044964,"fUST",-1310.59,0.00047945,120,"2025-02-27T08:30:44.964",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721488,1740645044973,"fUST",-155.692802,0.00047945,120,"2025-02-27T08:30:44.973",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721489,1740645044983,"fUST",-641.14,0.00047945,120,"2025-02-27T08:30:44.983",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721490,1740645044993,"fUST",-17858.17,0.00047945,120,"2025-02-27T08:30:44.993",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721491,1740645045002,"fUST",-708.95,0.00047945,120,"2025-02-27T08:30:45.002",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721492,1740645045011,"fUST",-823.99,0.00047945,120,"2025-02-27T08:30:45.011",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721493,1740645045021,"fUST",-655.68,0.00047945,120,"2025-02-27T08:30:45.021",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721494,1740645045031,"fUST",-2086.09,0.00047945,120,"2025-02-27T08:30:45.031",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721495,1740645045040,"fUST",-500.0,0.00047945,120,"2025-02-27T08:30:45.040",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721496,1740645045049,"fUST",-1565.67,0.00047945,120,"2025-02-27T08:30:45.049",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721497,1740645045059,"fUST",-531.263741,0.00047945,120,"2025-02-27T08:30:45.059",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721498,1740645045067,"fUST",-531.263741,0.00047945,120,"2025-02-27T08:30:45.067",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721499,1740645045080,"fUST",-1232.62,0.00047945,120,"2025-02-27T08:30:45.080",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721500,1740645045089,"fUST",-500.0,0.00047973,10,"2025-02-27T08:30:45.089",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721501,1740645045099,"fUST",-3635.53994867,0.00048,30,"2025-02-27T08:30:45.099",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721502,1740645045108,"fUST",-225.0,0.0004809,78,"2025-02-27T08:30:45.108",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721503,1740645045118,"fUST",-204.43518837,0.00048122,11,"2025-02-27T08:30:45.118",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721504,1740645045127,"fUST",-4741.38022111,0.00048171,2,"2025-02-27T08:30:45.127",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721505,1740645045136,"fUST",-151.0,0.00048183,120,"2025-02-27T08:30:45.136",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721506,1740645045146,"fUST",-218.029709,0.00048183,120,"2025-02-27T08:30:45.146",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721507,1740645045155,"fUST",-218.029709,0.00048183,120,"2025-02-27T08:30:45.155",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721508,1740645045165,"fUST",-240.16951065,0.00048218,2,"2025-02-27T08:30:45.165",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721509,1740645045174,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.174",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721510,1740645045184,"fUST",-586.42850287,0.00048219,120,"2025-02-27T08:30:45.184",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721511,1740645045193,"fUST",-577.47674355,0.00048219,120,"2025-02-27T08:30:45.193",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721512,1740645045202,"fUST",-500.0,0.00048219,3,"2025-02-27T08:30:45.202",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721513,1740645045211,"fUST",-511.37,0.00048219,120,"2025-02-27T08:30:45.211",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721514,1740645045220,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.220",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721515,1740645045230,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.230",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721516,1740645045239,"fUST",-151.0,0.00048219,2,"2025-02-27T08:30:45.239",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721517,1740645045249,"fUST",-750.83,0.00048219,120,"2025-02-27T08:30:45.249",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721518,1740645045258,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.258",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721519,1740645045267,"fUST",-537.68,0.00048219,120,"2025-02-27T08:30:45.267",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721520,1740645045277,"fUST",-375.13679603,0.00048219,120,"2025-02-27T08:30:45.277",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721521,1740645045286,"fUST",-639.17,0.00048219,120,"2025-02-27T08:30:45.286",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721522,1740645045295,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.295",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721523,1740645045305,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.305",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721524,1740645045314,"fUST",-681.92,0.00048219,120,"2025-02-27T08:30:45.314",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721525,1740645045325,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.325",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721526,1740645045334,"fUST",-663.83,0.00048219,120,"2025-02-27T08:30:45.334",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721527,1740645045344,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.344",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721528,1740645045354,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.354",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721529,1740645045366,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.366",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721530,1740645045375,"fUST",-556.53,0.00048219,120,"2025-02-27T08:30:45.375",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721531,1740645045384,"fUST",-663.48,0.00048219,120,"2025-02-27T08:30:45.384",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721532,1740645045393,"fUST",-569.72,0.00048219,120,"2025-02-27T08:30:45.393",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721533,1740645045402,"fUST",-1031.79,0.00048219,120,"2025-02-27T08:30:45.402",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721534,1740645045411,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.411",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721535,1740645045421,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.421",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721536,1740645045430,"fUST",-549.69,0.00048219,120,"2025-02-27T08:30:45.430",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721537,1740645045441,"fUST",-540.2,0.00048219,120,"2025-02-27T08:30:45.441",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721538,1740645045450,"fUST",-609.4153614,0.00048219,120,"2025-02-27T08:30:45.450",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721539,1740645045460,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.460",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721540,1740645045469,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.469",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721541,1740645045479,"fUST",-1080.0,0.00048219,120,"2025-02-27T08:30:45.479",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721542,1740645045489,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.489",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721543,1740645045498,"fUST",-701.25,0.00048219,120,"2025-02-27T08:30:45.498",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721544,1740645045507,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.507",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721545,1740645045517,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.517",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721546,1740645045527,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.527",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721547,1740645045537,"fUST",-706.92,0.00048219,120,"2025-02-27T08:30:45.537",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721548,1740645045547,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.547",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721549,1740645045556,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.556",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721550,1740645045566,"fUST",-151.0,0.00048219,120,"2025-02-27T08:30:45.566",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721551,1740645045576,"fUST",-174.31116452,0.00048219,120,"2025-02-27T08:30:45.576",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721552,1740645045586,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.586",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721553,1740645045595,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.595",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721554,1740645045605,"fUST",-1475.23,0.00048219,120,"2025-02-27T08:30:45.605",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721555,1740645045615,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.615",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721556,1740645045624,"fUST",-151.0,0.00048219,120,"2025-02-27T08:30:45.624",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721557,1740645045633,"fUST",-151.0,0.00048219,120,"2025-02-27T08:30:45.633",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721558,1740645045643,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.643",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721559,1740645045652,"fUST",-2492.79,0.00048219,120,"2025-02-27T08:30:45.652",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721560,1740645045662,"fUST",-3605.51,0.00048219,120,"2025-02-27T08:30:45.662",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721561,1740645045672,"fUST",-706.59,0.00048219,120,"2025-02-27T08:30:45.672",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721562,1740645045681,"fUST",-5880.65,0.00048219,120,"2025-02-27T08:30:45.681",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721563,1740645045691,"fUST",-687.22,0.00048219,120,"2025-02-27T08:30:45.691",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721564,1740645045700,"fUST",-481.69998072,0.00048219,120,"2025-02-27T08:30:45.700",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721565,1740645045709,"fUST",-829.07,0.00048219,120,"2025-02-27T08:30:45.709",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721566,1740645045719,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.719",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721567,1740645045728,"fUST",-2715.66,0.00048219,120,"2025-02-27T08:30:45.728",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721568,1740645045737,"fUST",-1233.62,0.00048219,120,"2025-02-27T08:30:45.737",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721569,1740645045747,"fUST",-890.87,0.00048219,120,"2025-02-27T08:30:45.747",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721570,1740645045757,"fUST",-44425.16,0.00048219,7,"2025-02-27T08:30:45.757",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721571,1740645045767,"fUST",-525.49,0.00048219,120,"2025-02-27T08:30:45.767",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721572,1740645045776,"fUST",-1160.72,0.00048219,120,"2025-02-27T08:30:45.776",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721573,1740645045786,"fUST",-1542.34,0.00048219,120,"2025-02-27T08:30:45.786",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721574,1740645045796,"fUST",-10995.86,0.00048219,120,"2025-02-27T08:30:45.796",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721575,1740645045806,"fUST",-948.49,0.00048219,120,"2025-02-27T08:30:45.806",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721576,1740645045816,"fUST",-3757.81,0.00048219,120,"2025-02-27T08:30:45.816",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721577,1740645045827,"fUST",-917.96,0.00048219,120,"2025-02-27T08:30:45.827",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721578,1740645045836,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.836",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721579,1740645045846,"fUST",-564.18,0.00048219,120,"2025-02-27T08:30:45.846",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721580,1740645045855,"fUST",-1429.82,0.00048219,120,"2025-02-27T08:30:45.855",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721581,1740645045865,"fUST",-501.08,0.00048219,120,"2025-02-27T08:30:45.865",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721582,1740645045874,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.874",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721583,1740645045884,"fUST",-621.86,0.00048219,120,"2025-02-27T08:30:45.884",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721584,1740645045894,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.894",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721585,1740645045904,"fUST",-978.18,0.00048219,120,"2025-02-27T08:30:45.904",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721586,1740645045913,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.913",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721587,1740645045923,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.923",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721588,1740645045932,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.932",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721589,1740645045942,"fUST",-2204.67,0.00048219,120,"2025-02-27T08:30:45.942",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721590,1740645045951,"fUST",-1661.65,0.00048219,120,"2025-02-27T08:30:45.951",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721591,1740645045960,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.960",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721592,1740645045970,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.970",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721593,1740645045979,"fUST",-1062.09,0.00048219,120,"2025-02-27T08:30:45.979",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721594,1740645045988,"fUST",-151.0,0.00048219,30,"2025-02-27T08:30:45.988",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721595,1740645045998,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:45.998",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721596,1740645046008,"fUST",-2457.94,0.00048219,120,"2025-02-27T08:30:46.008",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721597,1740645046017,"fUST",-668.19,0.00048219,120,"2025-02-27T08:30:46.017",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721599,1740645046027,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:46.027",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721601,1740645046036,"fUST",-1292.87,0.00048219,120,"2025-02-27T08:30:46.036",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721603,1740645046046,"fUST",-151.0,0.00048219,120,"2025-02-27T08:30:46.046",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721604,1740645046055,"fUST",-778.13,0.00048219,120,"2025-02-27T08:30:46.055",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721606,1740645046065,"fUST",-1176.62,0.00048219,120,"2025-02-27T08:30:46.065",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721608,1740645046076,"fUST",-256.966094,0.00048219,120,"2025-02-27T08:30:46.076",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721609,1740645046085,"fUST",-965.62,0.00048219,120,"2025-02-27T08:30:46.085",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721611,1740645046094,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:46.094",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721612,1740645046104,"fUST",-536.82,0.00048219,120,"2025-02-27T08:30:46.104",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721614,1740645046114,"fUST",-1216.86,0.00048219,120,"2025-02-27T08:30:46.114",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721626,1740645046229,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:46.229",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721627,1740645046262,"fUST",-613.31,0.00048219,120,"2025-02-27T08:30:46.262",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721628,1740645046271,"fUST",-151.0,0.00048219,120,"2025-02-27T08:30:46.271",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721629,1740645046280,"fUST",-1414.02,0.00048219,120,"2025-02-27T08:30:46.280",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721630,1740645046290,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:46.290",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721631,1740645046299,"fUST",-799.1,0.00048219,120,"2025-02-27T08:30:46.299",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721632,1740645046309,"fUST",-151.0,0.00048219,120,"2025-02-27T08:30:46.309",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721633,1740645046319,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:46.319",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721634,1740645046330,"fUST",-10598.07,0.00048219,6,"2025-02-27T08:30:46.330",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721635,1740645046340,"fUST",-821.64,0.00048219,120,"2025-02-27T08:30:46.340",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721636,1740645046349,"fUST",-3104.1,0.00048219,120,"2025-02-27T08:30:46.349",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721637,1740645046363,"fUST",-1640.98,0.00048219,120,"2025-02-27T08:30:46.363",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721638,1740645046373,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:46.373",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721639,1740645046383,"fUST",-1310.59,0.00048219,120,"2025-02-27T08:30:46.383",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721640,1740645046393,"fUST",-641.14,0.00048219,120,"2025-02-27T08:30:46.393",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721641,1740645046404,"fUST",-17858.17,0.00048219,120,"2025-02-27T08:30:46.404",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721642,1740645046414,"fUST",-708.95,0.00048219,120,"2025-02-27T08:30:46.414",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721643,1740645046424,"fUST",-823.99,0.00048219,120,"2025-02-27T08:30:46.424",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721644,1740645046434,"fUST",-2086.09,0.00048219,120,"2025-02-27T08:30:46.434",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721645,1740645046443,"fUST",-655.68,0.00048219,120,"2025-02-27T08:30:46.443",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721646,1740645046452,"fUST",-500.0,0.00048219,120,"2025-02-27T08:30:46.452",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721647,1740645046461,"fUST",-1565.67,0.00048219,120,"2025-02-27T08:30:46.461",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721648,1740645046470,"fUST",-531.263741,0.00048219,120,"2025-02-27T08:30:46.470",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721649,1740645046480,"fUST",-531.263741,0.00048219,120,"2025-02-27T08:30:46.480",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721650,1740645046490,"fUST",-1232.62,0.00048219,120,"2025-02-27T08:30:46.490",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721651,1740645046499,"fUST",-1000.0,0.000483,56,"2025-02-27T08:30:46.499",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721652,1740645046509,"fUST",-5225.09867181,0.00048366,2,"2025-02-27T08:30:46.509",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721653,1740645046518,"fUST",-297.939629,0.00048398,120,"2025-02-27T08:30:46.518",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721654,1740645046528,"fUST",-151.0,0.00048398,120,"2025-02-27T08:30:46.528",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721655,1740645046537,"fUST",-151.0,0.00048398,120,"2025-02-27T08:30:46.537",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721656,1740645046547,"fUST",-218.029709,0.00048398,120,"2025-02-27T08:30:46.547",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721657,1740645046557,"fUST",-218.029709,0.00048398,120,"2025-02-27T08:30:46.557",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721658,1740645046566,"fUST",-74955.14724484,0.00048398,120,"2025-02-27T08:30:46.566",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721659,1740645046577,"fUST",-151.0,0.00048466,120,"2025-02-27T08:30:46.577",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721660,1740645046588,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:46.588",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721661,1740645046597,"fUST",-500.0,0.00048493,3,"2025-02-27T08:30:46.597",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721662,1740645046606,"fUST",-511.37,0.00048493,120,"2025-02-27T08:30:46.606",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721663,1740645046615,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:46.615",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721664,1740645046624,"fUST",-150.35,0.00048493,30,"2025-02-27T08:30:46.624",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721665,1740645046634,"fUST",-200.06056557,0.00048493,30,"2025-02-27T08:30:46.634",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721666,1740645046643,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:46.643",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721667,1740645046652,"fUST",-151.0,0.00048493,2,"2025-02-27T08:30:46.652",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721668,1740645046662,"fUST",-750.83,0.00048493,120,"2025-02-27T08:30:46.662",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721669,1740645046672,"fUST",-347.9814419,0.00048493,120,"2025-02-27T08:30:46.672",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721670,1740645046681,"fUST",-537.68,0.00048493,120,"2025-02-27T08:30:46.681",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721671,1740645046691,"fUST",-639.17,0.00048493,120,"2025-02-27T08:30:46.691",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721672,1740645046700,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:46.700",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721673,1740645046709,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:46.709",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721674,1740645046718,"fUST",-681.92,0.00048493,120,"2025-02-27T08:30:46.718",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721675,1740645046728,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:46.728",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721676,1740645046737,"fUST",-663.83,0.00048493,120,"2025-02-27T08:30:46.737",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721677,1740645046747,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:46.747",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721678,1740645046755,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:46.755",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721679,1740645046765,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:46.765",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721680,1740645046774,"fUST",-556.53,0.00048493,120,"2025-02-27T08:30:46.774",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721681,1740645046783,"fUST",-663.48,0.00048493,120,"2025-02-27T08:30:46.783",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721682,1740645046793,"fUST",-569.72,0.00048493,120,"2025-02-27T08:30:46.793",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721683,1740645046802,"fUST",-1031.79,0.00048493,120,"2025-02-27T08:30:46.802",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721684,1740645046811,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:46.811",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721685,1740645046820,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:46.820",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721686,1740645046832,"fUST",-549.69,0.00048493,120,"2025-02-27T08:30:46.832",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721687,1740645046841,"fUST",-540.2,0.00048493,120,"2025-02-27T08:30:46.841",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721688,1740645046850,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:46.850",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721689,1740645046860,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:46.860",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721690,1740645046870,"fUST",-1080.0,0.00048493,120,"2025-02-27T08:30:46.870",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721691,1740645046880,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:46.880",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721692,1740645046889,"fUST",-701.25,0.00048493,120,"2025-02-27T08:30:46.889",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721693,1740645046898,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:46.898",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721694,1740645046907,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:46.907",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721695,1740645046915,"fUST",-555.89265165,0.00048493,120,"2025-02-27T08:30:46.915",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721696,1740645046924,"fUST",-706.92,0.00048493,120,"2025-02-27T08:30:46.924",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721697,1740645046932,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:46.932",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721698,1740645046940,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:46.940",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721699,1740645046949,"fUST",-151.0,0.00048493,120,"2025-02-27T08:30:46.949",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721700,1740645046958,"fUST",-299.27065602,0.00048493,120,"2025-02-27T08:30:46.958",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721701,1740645046966,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:46.966",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721702,1740645046975,"fUST",-1475.23,0.00048493,120,"2025-02-27T08:30:46.975",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721703,1740645046984,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:46.984",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721704,1740645046993,"fUST",-151.0,0.00048493,120,"2025-02-27T08:30:46.993",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721705,1740645047002,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:47.002",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721706,1740645047012,"fUST",-2492.79,0.00048493,120,"2025-02-27T08:30:47.012",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721707,1740645047021,"fUST",-3605.51,0.00048493,120,"2025-02-27T08:30:47.021",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721708,1740645047030,"fUST",-706.59,0.00048493,120,"2025-02-27T08:30:47.030",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721709,1740645047040,"fUST",-5880.65,0.00048493,120,"2025-02-27T08:30:47.040",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721710,1740645047049,"fUST",-150.33,0.00048493,30,"2025-02-27T08:30:47.049",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721711,1740645047058,"fUST",-687.22,0.00048493,120,"2025-02-27T08:30:47.058",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721712,1740645047068,"fUST",-1631.0,0.00048493,30,"2025-02-27T08:30:47.068",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721713,1740645047079,"fUST",-500.0,0.00048493,30,"2025-02-27T08:30:47.079",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721714,1740645047089,"fUST",-500.0,0.00048493,18,"2025-02-27T08:30:47.089",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721715,1740645047098,"fUST",-829.07,0.00048493,120,"2025-02-27T08:30:47.098",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721716,1740645047107,"fUST",-160.77404668,0.00048493,30,"2025-02-27T08:30:47.107",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721717,1740645047117,"fUST",-220.33228567,0.00048493,30,"2025-02-27T08:30:47.117",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721718,1740645047126,"fUST",-150.98889483,0.00048493,30,"2025-02-27T08:30:47.126",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721719,1740645047137,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:47.137",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721720,1740645047147,"fUST",-2715.66,0.00048493,120,"2025-02-27T08:30:47.147",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721721,1740645047156,"fUST",-1233.62,0.00048493,120,"2025-02-27T08:30:47.156",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721722,1740645047165,"fUST",-150.33,0.00048493,30,"2025-02-27T08:30:47.165",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721723,1740645047175,"fUST",-890.87,0.00048493,120,"2025-02-27T08:30:47.175",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721724,1740645047184,"fUST",-44425.16,0.00048493,7,"2025-02-27T08:30:47.184",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721725,1740645047194,"fUST",-525.49,0.00048493,120,"2025-02-27T08:30:47.194",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721726,1740645047203,"fUST",-500.0,0.00048493,18,"2025-02-27T08:30:47.203",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721727,1740645047213,"fUST",-1160.72,0.00048493,120,"2025-02-27T08:30:47.213",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721728,1740645047223,"fUST",-1542.34,0.00048493,120,"2025-02-27T08:30:47.223",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721729,1740645047236,"fUST",-10995.86,0.00048493,120,"2025-02-27T08:30:47.236",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721730,1740645047245,"fUST",-948.49,0.00048493,120,"2025-02-27T08:30:47.245",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721731,1740645047254,"fUST",-3757.81,0.00048493,120,"2025-02-27T08:30:47.254",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721732,1740645047263,"fUST",-917.96,0.00048493,120,"2025-02-27T08:30:47.263",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721733,1740645047273,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:47.273",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721734,1740645047283,"fUST",-564.18,0.00048493,120,"2025-02-27T08:30:47.283",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721735,1740645047292,"fUST",-501.08,0.00048493,120,"2025-02-27T08:30:47.292",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721736,1740645047302,"fUST",-1429.82,0.00048493,120,"2025-02-27T08:30:47.302",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721737,1740645047312,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:47.312",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721738,1740645047321,"fUST",-621.86,0.00048493,120,"2025-02-27T08:30:47.321",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721739,1740645047333,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:47.333",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721740,1740645047343,"fUST",-978.18,0.00048493,120,"2025-02-27T08:30:47.343",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721741,1740645047354,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:47.354",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721742,1740645047364,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:47.364",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721743,1740645047373,"fUST",-558.64,0.00048493,120,"2025-02-27T08:30:47.373",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721744,1740645047382,"fUST",-2204.67,0.00048493,120,"2025-02-27T08:30:47.382",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721745,1740645047392,"fUST",-1661.65,0.00048493,120,"2025-02-27T08:30:47.392",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721746,1740645047402,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:47.402",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721747,1740645047412,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:47.412",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721748,1740645047422,"fUST",-1062.09,0.00048493,120,"2025-02-27T08:30:47.422",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721749,1740645047433,"fUST",-151.0,0.00048493,30,"2025-02-27T08:30:47.433",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721750,1740645047442,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:47.442",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721751,1740645047452,"fUST",-2457.94,0.00048493,120,"2025-02-27T08:30:47.452",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721752,1740645047461,"fUST",-668.19,0.00048493,120,"2025-02-27T08:30:47.461",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721753,1740645047471,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:47.471",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721754,1740645047481,"fUST",-1292.87,0.00048493,120,"2025-02-27T08:30:47.481",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721755,1740645047491,"fUST",-151.0,0.00048493,120,"2025-02-27T08:30:47.491",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721756,1740645047500,"fUST",-778.13,0.00048493,120,"2025-02-27T08:30:47.500",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721757,1740645047511,"fUST",-1176.62,0.00048493,120,"2025-02-27T08:30:47.511",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721758,1740645047522,"fUST",-965.62,0.00048493,120,"2025-02-27T08:30:47.522",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721759,1740645047532,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:47.532",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721760,1740645047542,"fUST",-536.82,0.00048493,120,"2025-02-27T08:30:47.542",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721761,1740645047552,"fUST",-1216.86,0.00048493,120,"2025-02-27T08:30:47.552",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721762,1740645047562,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:47.562",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721763,1740645047572,"fUST",-613.31,0.00048493,120,"2025-02-27T08:30:47.572",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721764,1740645047583,"fUST",-151.0,0.00048493,120,"2025-02-27T08:30:47.583",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721765,1740645047592,"fUST",-1414.02,0.00048493,120,"2025-02-27T08:30:47.592",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721766,1740645047601,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:47.601",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721767,1740645047611,"fUST",-799.1,0.00048493,120,"2025-02-27T08:30:47.611",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721768,1740645047620,"fUST",-151.0,0.00048493,120,"2025-02-27T08:30:47.620",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721769,1740645047630,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:47.630",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721770,1740645047640,"fUST",-10598.07,0.00048493,6,"2025-02-27T08:30:47.640",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721771,1740645047650,"fUST",-821.64,0.00048493,120,"2025-02-27T08:30:47.650",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721772,1740645047660,"fUST",-3104.1,0.00048493,120,"2025-02-27T08:30:47.660",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721773,1740645047669,"fUST",-1640.98,0.00048493,120,"2025-02-27T08:30:47.669",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721774,1740645047679,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:47.679",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721775,1740645047690,"fUST",-1310.59,0.00048493,120,"2025-02-27T08:30:47.690",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721776,1740645047699,"fUST",-641.14,0.00048493,120,"2025-02-27T08:30:47.699",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721777,1740645047709,"fUST",-17858.17,0.00048493,120,"2025-02-27T08:30:47.709",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721778,1740645047719,"fUST",-708.95,0.00048493,120,"2025-02-27T08:30:47.719",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721779,1740645047728,"fUST",-823.99,0.00048493,120,"2025-02-27T08:30:47.728",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721780,1740645047739,"fUST",-655.68,0.00048493,120,"2025-02-27T08:30:47.739",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721781,1740645047748,"fUST",-2086.09,0.00048493,120,"2025-02-27T08:30:47.748",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721782,1740645047757,"fUST",-500.0,0.00048493,120,"2025-02-27T08:30:47.757",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721783,1740645047766,"fUST",-150.35,0.00048493,30,"2025-02-27T08:30:47.766",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721784,1740645047776,"fUST",-1565.67,0.00048493,120,"2025-02-27T08:30:47.776",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721785,1740645047785,"fUST",-150.37,0.00048493,30,"2025-02-27T08:30:47.785",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721786,1740645047795,"fUST",-150.81385299,0.00048493,30,"2025-02-27T08:30:47.795",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721787,1740645047805,"fUST",-150.33,0.00048493,30,"2025-02-27T08:30:47.805",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721788,1740645047814,"fUST",-500.0,0.00048493,30,"2025-02-27T08:30:47.814",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721789,1740645047825,"fUST",-531.263741,0.00048493,120,"2025-02-27T08:30:47.825",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721790,1740645047835,"fUST",-500.0,0.00048493,30,"2025-02-27T08:30:47.835",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721791,1740645047845,"fUST",-150.33,0.00048493,2,"2025-02-27T08:30:47.845",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721792,1740645047854,"fUST",-531.263741,0.00048493,120,"2025-02-27T08:30:47.854",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721793,1740645047863,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:47.863",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721794,1740645047873,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:47.873",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721795,1740645047882,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:47.882",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721796,1740645047891,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:47.891",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721797,1740645047901,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:47.901",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721798,1740645047910,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:47.910",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721799,1740645047919,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:47.919",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721800,1740645047929,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:47.929",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721801,1740645047938,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:47.938",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721802,1740645047948,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:47.948",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721803,1740645047957,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:47.957",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721804,1740645047966,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:47.966",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721805,1740645047975,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:47.975",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721806,1740645047984,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:47.984",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721807,1740645047995,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:47.995",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721808,1740645048006,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.006",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721809,1740645048015,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.015",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721810,1740645048024,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.024",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721811,1740645048033,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.033",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721812,1740645048043,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.043",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721813,1740645048052,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.052",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721814,1740645048062,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.062",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721815,1740645048071,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.071",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721816,1740645048082,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.082",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721817,1740645048091,"fUST",-538.49,0.000485,120,"2025-02-27T08:30:48.091",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721818,1740645048101,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.101",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721819,1740645048111,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.111",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721820,1740645048121,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.121",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721821,1740645048131,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.131",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721822,1740645048140,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.140",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721823,1740645048150,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.150",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721824,1740645048159,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.159",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721825,1740645048168,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.168",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721826,1740645048178,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.178",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721827,1740645048187,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.187",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721828,1740645048196,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.196",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721829,1740645048205,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.205",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721830,1740645048214,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.214",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721831,1740645048224,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.224",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721832,1740645048233,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.233",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721833,1740645048242,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.242",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721834,1740645048251,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.251",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721835,1740645048261,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.261",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721836,1740645048270,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.270",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721837,1740645048279,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.279",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721838,1740645048289,"fUST",-584.32,0.000485,120,"2025-02-27T08:30:48.289",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721839,1740645048298,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.298",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721840,1740645048308,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.308",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721841,1740645048317,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.317",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721842,1740645048328,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.328",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721843,1740645048338,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.338",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721844,1740645048348,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.348",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721845,1740645048359,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.359",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721846,1740645048368,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.368",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721847,1740645048378,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.378",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721848,1740645048388,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.388",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721849,1740645048398,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.398",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721850,1740645048408,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.408",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721851,1740645048417,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.417",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721852,1740645048427,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.427",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721853,1740645048439,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.439",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721854,1740645048449,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.449",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721855,1740645048459,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.459",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721856,1740645048468,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.468",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721857,1740645048478,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.478",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721858,1740645048487,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.487",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721859,1740645048497,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.497",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721860,1740645048507,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.507",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721861,1740645048517,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.517",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721862,1740645048526,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.526",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721863,1740645048536,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.536",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721864,1740645048545,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.545",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721865,1740645048554,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.554",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721866,1740645048564,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.564",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721867,1740645048575,"fUST",-500.0,0.000485,120,"2025-02-27T08:30:48.575",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721868,1740645048584,"fUST",-518.59,0.000485,120,"2025-02-27T08:30:48.584",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721869,1740645048593,"fUST",-2155.89,0.000486,30,"2025-02-27T08:30:48.593",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721870,1740645048603,"fUST",-150.33,0.00048767,30,"2025-02-27T08:30:48.603",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721871,1740645048613,"fUST",-1631.0,0.00048767,30,"2025-02-27T08:30:48.613",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721872,1740645048622,"fUST",-500.0,0.00048767,30,"2025-02-27T08:30:48.622",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721873,1740645048631,"fUST",-150.33,0.00048767,30,"2025-02-27T08:30:48.631",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721874,1740645048674,"fUST",-150.33,0.00048767,30,"2025-02-27T08:30:48.674",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721875,1740645048684,"fUST",-500.0,0.00048767,30,"2025-02-27T08:30:48.684",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721876,1740645048694,"fUST",-500.0,0.00048767,30,"2025-02-27T08:30:48.694",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721877,1740645048704,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:48.704",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721878,1740645048713,"fUST",-500.0,0.00048767,3,"2025-02-27T08:30:48.713",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721879,1740645048722,"fUST",-511.37,0.00048767,120,"2025-02-27T08:30:48.722",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721880,1740645048731,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:48.731",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721881,1740645048740,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:48.740",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721882,1740645048749,"fUST",-151.0,0.00048767,2,"2025-02-27T08:30:48.749",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721883,1740645048758,"fUST",-750.83,0.00048767,120,"2025-02-27T08:30:48.758",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721884,1740645048767,"fUST",-537.68,0.00048767,120,"2025-02-27T08:30:48.767",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721885,1740645048776,"fUST",-639.17,0.00048767,120,"2025-02-27T08:30:48.776",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721886,1740645048785,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:48.785",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721887,1740645048795,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:48.795",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721888,1740645048804,"fUST",-681.92,0.00048767,120,"2025-02-27T08:30:48.804",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721889,1740645048813,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:48.813",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721890,1740645048822,"fUST",-663.83,0.00048767,120,"2025-02-27T08:30:48.822",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721891,1740645048832,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:48.832",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721892,1740645048842,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:48.842",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721893,1740645048851,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:48.851",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721894,1740645048860,"fUST",-556.53,0.00048767,120,"2025-02-27T08:30:48.860",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721895,1740645048870,"fUST",-663.48,0.00048767,120,"2025-02-27T08:30:48.870",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721896,1740645048879,"fUST",-569.72,0.00048767,120,"2025-02-27T08:30:48.879",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721897,1740645048889,"fUST",-1031.79,0.00048767,120,"2025-02-27T08:30:48.889",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721898,1740645048898,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:48.898",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721899,1740645048907,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:48.907",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721900,1740645048917,"fUST",-549.69,0.00048767,120,"2025-02-27T08:30:48.917",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721901,1740645048926,"fUST",-540.2,0.00048767,120,"2025-02-27T08:30:48.926",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721902,1740645048935,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:48.935",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721903,1740645048945,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:48.945",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721904,1740645048955,"fUST",-1080.0,0.00048767,120,"2025-02-27T08:30:48.955",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721905,1740645048964,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:48.964",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721906,1740645048974,"fUST",-701.25,0.00048767,120,"2025-02-27T08:30:48.974",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721907,1740645048983,"fUST",-202.01163104,0.00048767,120,"2025-02-27T08:30:48.983",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721908,1740645048993,"fUST",-151.0,0.00048767,120,"2025-02-27T08:30:48.993",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721909,1740645049002,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:49.002",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721910,1740645049012,"fUST",-706.92,0.00048767,120,"2025-02-27T08:30:49.012",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721911,1740645049022,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:49.022",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721912,1740645049031,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:49.031",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721913,1740645049041,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:49.041",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721914,1740645049050,"fUST",-1475.23,0.00048767,120,"2025-02-27T08:30:49.050",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721915,1740645049059,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:49.059",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721916,1740645049068,"fUST",-151.0,0.00048767,120,"2025-02-27T08:30:49.068",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721917,1740645049078,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:49.078",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721918,1740645049087,"fUST",-2492.79,0.00048767,120,"2025-02-27T08:30:49.087",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721919,1740645049096,"fUST",-3605.51,0.00048767,120,"2025-02-27T08:30:49.096",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721920,1740645049106,"fUST",-706.59,0.00048767,120,"2025-02-27T08:30:49.106",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721921,1740645049115,"fUST",-5880.65,0.00048767,120,"2025-02-27T08:30:49.115",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721922,1740645049124,"fUST",-687.22,0.00048767,120,"2025-02-27T08:30:49.124",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721923,1740645049133,"fUST",-829.07,0.00048767,120,"2025-02-27T08:30:49.133",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721924,1740645049142,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:49.142",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721925,1740645049151,"fUST",-2715.66,0.00048767,120,"2025-02-27T08:30:49.151",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721926,1740645049161,"fUST",-1233.62,0.00048767,120,"2025-02-27T08:30:49.161",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721927,1740645049170,"fUST",-890.87,0.00048767,120,"2025-02-27T08:30:49.170",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721928,1740645049179,"fUST",-44425.16,0.00048767,7,"2025-02-27T08:30:49.179",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721929,1740645049189,"fUST",-525.49,0.00048767,120,"2025-02-27T08:30:49.189",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721930,1740645049199,"fUST",-1160.72,0.00048767,120,"2025-02-27T08:30:49.199",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721931,1740645049209,"fUST",-1542.34,0.00048767,120,"2025-02-27T08:30:49.209",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721932,1740645049218,"fUST",-10995.86,0.00048767,120,"2025-02-27T08:30:49.218",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721933,1740645049228,"fUST",-948.49,0.00048767,120,"2025-02-27T08:30:49.228",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721934,1740645049237,"fUST",-3757.81,0.00048767,120,"2025-02-27T08:30:49.237",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721935,1740645049246,"fUST",-917.96,0.00048767,120,"2025-02-27T08:30:49.246",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721936,1740645049256,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:49.256",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721937,1740645049266,"fUST",-564.18,0.00048767,120,"2025-02-27T08:30:49.266",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721938,1740645049276,"fUST",-501.08,0.00048767,120,"2025-02-27T08:30:49.276",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721939,1740645049285,"fUST",-1429.82,0.00048767,120,"2025-02-27T08:30:49.285",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721940,1740645049294,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:49.294",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721941,1740645049304,"fUST",-151.0,0.00048767,120,"2025-02-27T08:30:49.304",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721942,1740645049313,"fUST",-621.86,0.00048767,120,"2025-02-27T08:30:49.313",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721943,1740645049324,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:49.324",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721944,1740645049333,"fUST",-218.029709,0.00048767,120,"2025-02-27T08:30:49.333",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721945,1740645049343,"fUST",-978.18,0.00048767,120,"2025-02-27T08:30:49.343",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721946,1740645049356,"fUST",-218.029709,0.00048767,120,"2025-02-27T08:30:49.356",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721947,1740645049366,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:49.366",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721948,1740645049375,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:49.375",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721949,1740645049385,"fUST",-2204.67,0.00048767,120,"2025-02-27T08:30:49.385",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721950,1740645049396,"fUST",-1661.65,0.00048767,120,"2025-02-27T08:30:49.396",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721951,1740645049406,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:49.406",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721952,1740645049415,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:49.415",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721953,1740645049424,"fUST",-1062.09,0.00048767,120,"2025-02-27T08:30:49.424",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721954,1740645049435,"fUST",-151.0,0.00048767,30,"2025-02-27T08:30:49.435",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721955,1740645049445,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:49.445",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721956,1740645049455,"fUST",-2457.94,0.00048767,120,"2025-02-27T08:30:49.455",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721957,1740645049464,"fUST",-668.19,0.00048767,120,"2025-02-27T08:30:49.464",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721958,1740645049473,"fUST",-526.17442471,0.00048767,120,"2025-02-27T08:30:49.473",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721959,1740645049482,"fUST",-1292.87,0.00048767,120,"2025-02-27T08:30:49.482",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721960,1740645049492,"fUST",-151.0,0.00048767,120,"2025-02-27T08:30:49.492",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721961,1740645049502,"fUST",-778.13,0.00048767,120,"2025-02-27T08:30:49.502",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721962,1740645049511,"fUST",-1176.62,0.00048767,120,"2025-02-27T08:30:49.511",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721963,1740645049520,"fUST",-965.62,0.00048767,120,"2025-02-27T08:30:49.520",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721964,1740645049529,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:49.529",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721965,1740645049539,"fUST",-536.82,0.00048767,120,"2025-02-27T08:30:49.539",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721966,1740645049549,"fUST",-1216.86,0.00048767,120,"2025-02-27T08:30:49.549",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721967,1740645049559,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:49.559",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721968,1740645049569,"fUST",-613.31,0.00048767,120,"2025-02-27T08:30:49.569",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721969,1740645049578,"fUST",-151.0,0.00048767,120,"2025-02-27T08:30:49.578",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721970,1740645049587,"fUST",-1414.02,0.00048767,120,"2025-02-27T08:30:49.587",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721971,1740645049596,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:49.596",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721972,1740645049606,"fUST",-799.1,0.00048767,120,"2025-02-27T08:30:49.606",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721973,1740645049615,"fUST",-151.0,0.00048767,120,"2025-02-27T08:30:49.615",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721974,1740645049624,"fUST",-484.16877296,0.00048767,120,"2025-02-27T08:30:49.624",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721975,1740645049633,"fUST",-10598.07,0.00048767,6,"2025-02-27T08:30:49.633",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721976,1740645049642,"fUST",-821.64,0.00048767,120,"2025-02-27T08:30:49.642",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721977,1740645049652,"fUST",-3104.1,0.00048767,120,"2025-02-27T08:30:49.652",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721978,1740645049662,"fUST",-1640.98,0.00048767,120,"2025-02-27T08:30:49.662",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721979,1740645049671,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:49.671",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721980,1740645049681,"fUST",-1310.59,0.00048767,120,"2025-02-27T08:30:49.681",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721981,1740645049690,"fUST",-641.14,0.00048767,120,"2025-02-27T08:30:49.690",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721982,1740645049700,"fUST",-17858.17,0.00048767,120,"2025-02-27T08:30:49.700",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721983,1740645049709,"fUST",-708.95,0.00048767,120,"2025-02-27T08:30:49.709",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721984,1740645049718,"fUST",-823.99,0.00048767,120,"2025-02-27T08:30:49.718",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721985,1740645049730,"fUST",-655.68,0.00048767,120,"2025-02-27T08:30:49.730",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721986,1740645049739,"fUST",-2086.09,0.00048767,120,"2025-02-27T08:30:49.739",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721987,1740645049748,"fUST",-500.0,0.00048767,120,"2025-02-27T08:30:49.748",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721988,1740645049758,"fUST",-1565.67,0.00048767,120,"2025-02-27T08:30:49.758",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721989,1740645049767,"fUST",-531.263741,0.00048767,120,"2025-02-27T08:30:49.767",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721990,1740645049777,"fUST",-531.263741,0.00048767,120,"2025-02-27T08:30:49.777",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721991,1740645049786,"fUST",-500.0,0.00048893,2,"2025-02-27T08:30:49.786",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721992,1740645049795,"fUST",-89119.82,0.000489,30,"2025-02-27T08:30:49.795",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721993,1740645049804,"fUST",-437.53,0.000489,30,"2025-02-27T08:30:49.804",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721994,1740645049814,"fUST",-5274.61,0.000489,30,"2025-02-27T08:30:49.814",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721995,1740645049823,"fUST",-151.0,0.000489,120,"2025-02-27T08:30:49.823",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721996,1740645049832,"fUST",-151.0,0.000489,120,"2025-02-27T08:30:49.832",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721997,1740645049841,"fUST",-218.029709,0.000489,120,"2025-02-27T08:30:49.841",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721998,1740645049851,"fUST",-218.029709,0.000489,120,"2025-02-27T08:30:49.851",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354721999,1740645049860,"fUST",-500.0,0.00048993,2,"2025-02-27T08:30:49.860",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722000,1740645049869,"fUST",-67830.5393425,0.00049,120,"2025-02-27T08:30:49.869",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722001,1740645049878,"fUST",-79160.05032744,0.00049,8,"2025-02-27T08:30:49.878",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722002,1740645049887,"fUST",-193.29262,0.00049,2,"2025-02-27T08:30:49.887",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722003,1740645049898,"fUST",-151.0,0.00049,120,"2025-02-27T08:30:49.898",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722004,1740645049910,"fUST",-151.0,0.00049,120,"2025-02-27T08:30:49.910",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722005,1740645049919,"fUST",-151.0,0.00049,30,"2025-02-27T08:30:49.919",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722006,1740645049929,"fUST",-151.0,0.00049,120,"2025-02-27T08:30:49.929",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722007,1740645049939,"fUST",-201.646482,0.00049,120,"2025-02-27T08:30:49.939",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722008,1740645049949,"fUST",-151.0,0.00049,120,"2025-02-27T08:30:49.949",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722009,1740645049960,"fUST",-531.263741,0.00049,120,"2025-02-27T08:30:49.960",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722010,1740645049970,"fUST",-531.263741,0.00049,120,"2025-02-27T08:30:49.970",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722011,1740645049980,"fUST",-150.33,0.00049041,30,"2025-02-27T08:30:49.980",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722012,1740645049990,"fUST",-1631.0,0.00049041,30,"2025-02-27T08:30:49.990",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722013,1740645049999,"fUST",-500.0,0.00049041,30,"2025-02-27T08:30:49.999",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722014,1740645050009,"fUST",-150.33,0.00049041,30,"2025-02-27T08:30:50.009",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722015,1740645050019,"fUST",-150.33,0.00049041,30,"2025-02-27T08:30:50.019",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722016,1740645050028,"fUST",-500.0,0.00049041,30,"2025-02-27T08:30:50.028",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722017,1740645050038,"fUST",-500.0,0.00049041,30,"2025-02-27T08:30:50.038",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722018,1740645050048,"fUST",-500.0,0.00049041,120,"2025-02-27T08:30:50.048",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722019,1740645050057,"fUST",-500.0,0.00049041,3,"2025-02-27T08:30:50.057",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722020,1740645050066,"fUST",-511.37,0.00049041,120,"2025-02-27T08:30:50.066",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722021,1740645050076,"fUST",-500.0,0.00049041,120,"2025-02-27T08:30:50.076",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722022,1740645050085,"fUST",-500.0,0.00049041,120,"2025-02-27T08:30:50.085",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722023,1740645050094,"fUST",-750.83,0.00049041,120,"2025-02-27T08:30:50.094",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722024,1740645050104,"fUST",-537.68,0.00049041,120,"2025-02-27T08:30:50.104",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722025,1740645050114,"fUST",-639.17,0.00049041,120,"2025-02-27T08:30:50.114",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722026,1740645050123,"fUST",-500.0,0.00049041,120,"2025-02-27T08:30:50.123",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722027,1740645050135,"fUST",-500.0,0.00049041,120,"2025-02-27T08:30:50.135",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722028,1740645050147,"fUST",-681.92,0.00049041,120,"2025-02-27T08:30:50.147",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722029,1740645050159,"fUST",-500.0,0.00049041,120,"2025-02-27T08:30:50.159",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722030,1740645050170,"fUST",-663.83,0.00049041,120,"2025-02-27T08:30:50.170",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722031,1740645050179,"fUST",-500.0,0.00049041,120,"2025-02-27T08:30:50.179",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722032,1740645050189,"fUST",-500.0,0.00049041,120,"2025-02-27T08:30:50.189",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722033,1740645050201,"fUST",-500.0,0.00049041,120,"2025-02-27T08:30:50.201",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722034,1740645050211,"fUST",-556.53,0.00049041,120,"2025-02-27T08:30:50.211",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722035,1740645050220,"fUST",-663.48,0.00049041,120,"2025-02-27T08:30:50.220",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722036,1740645050230,"fUST",-569.72,0.00049041,120,"2025-02-27T08:30:50.230",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722037,1740645050240,"fUST",-1031.79,0.00049041,120,"2025-02-27T08:30:50.240",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722038,1740645050250,"fUST",-500.0,0.00049041,120,"2025-02-27T08:30:50.250",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722039,1740645050260,"fUST",-500.0,0.00049041,120,"2025-02-27T08:30:50.260",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722040,1740645050270,"fUST",-549.69,0.00049041,120,"2025-02-27T08:30:50.270",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722041,1740645050279,"fUST",-540.2,0.00049041,120,"2025-02-27T08:30:50.279",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722042,1740645050290,"fUST",-500.0,0.00049041,120,"2025-02-27T08:30:50.290",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722043,1740645050300,"fUST",-500.0,0.00049041,120,"2025-02-27T08:30:50.300",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722044,1740645050310,"fUST",-1080.0,0.00049041,120,"2025-02-27T08:30:50.310",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722045,1740645050320,"fUST",-500.0,0.00049041,120,"2025-02-27T08:30:50.320",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722046,1740645050331,"fUST",-701.25,0.00049041,120,"2025-02-27T08:30:50.331",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722047,1740645050343,"fUST",-500.0,0.00049041,120,"2025-02-27T08:30:50.343",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722048,1740645050355,"fUST",-706.92,0.00049041,120,"2025-02-27T08:30:50.355",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722049,1740645050367,"fUST",-500.0,0.00049041,120,"2025-02-27T08:30:50.367",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722050,1740645050376,"fUST",-500.0,0.00049041,120,"2025-02-27T08:30:50.376",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722051,1740645050385,"fUST",-171.303566,0.00049041,120,"2025-02-27T08:30:50.385",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722052,1740645050395,"fUST",-500.0,0.00049041,120,"2025-02-27T08:30:50.395",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722053,1740645050406,"fUST",-1475.23,0.00049041,120,"2025-02-27T08:30:50.406",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722054,1740645050415,"fUST",-500.0,0.00049041,120,"2025-02-27T08:30:50.415",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722055,1740645050425,"fUST",-151.0,0.00049041,120,"2025-02-27T08:30:50.425",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722056,1740645050435,"fUST",-500.0,0.00049041,120,"2025-02-27T08:30:50.435",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722057,1740645050444,"fUST",-2492.79,0.00049041,120,"2025-02-27T08:30:50.444",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722058,1740645050455,"fUST",-3605.51,0.00049041,120,"2025-02-27T08:30:50.455",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722059,1740645050464,"fUST",-706.59,0.00049041,120,"2025-02-27T08:30:50.464",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722060,1740645050474,"fUST",-5880.65,0.00049041,120,"2025-02-27T08:30:50.474",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722061,1740645050483,"fUST",-687.22,0.00049041,120,"2025-02-27T08:30:50.483",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722062,1740645050492,"fUST",-829.07,0.00049041,120,"2025-02-27T08:30:50.492",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722063,1740645050502,"fUST",-495.49366258,0.00049041,120,"2025-02-27T08:30:50.502",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722064,1740645050512,"fUST",-2715.66,0.00049041,120,"2025-02-27T08:30:50.512",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722065,1740645050522,"fUST",-1233.62,0.00049041,120,"2025-02-27T08:30:50.522",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722066,1740645050531,"fUST",-890.87,0.00049041,120,"2025-02-27T08:30:50.531",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722067,1740645050541,"fUST",-44425.16,0.00049041,7,"2025-02-27T08:30:50.541",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722068,1740645050550,"fUST",-525.49,0.00049041,120,"2025-02-27T08:30:50.550",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722069,1740645050561,"fUST",-1160.72,0.00049041,120,"2025-02-27T08:30:50.561",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722070,1740645050572,"fUST",-1542.34,0.00049041,120,"2025-02-27T08:30:50.572",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722071,1740645050582,"fUST",-10995.86,0.00049041,120,"2025-02-27T08:30:50.582",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722072,1740645050591,"fUST",-948.49,0.00049041,120,"2025-02-27T08:30:50.591",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722073,1740645050601,"fUST",-3757.81,0.00049041,120,"2025-02-27T08:30:50.601",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722074,1740645050610,"fUST",-917.96,0.00049041,120,"2025-02-27T08:30:50.610",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722075,1740645050621,"fUST",-500.0,0.00049041,120,"2025-02-27T08:30:50.621",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722076,1740645050631,"fUST",-564.18,0.00049041,120,"2025-02-27T08:30:50.631",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722077,1740645050642,"fUST",-501.08,0.00049041,120,"2025-02-27T08:30:50.642",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722078,1740645050652,"fUST",-1429.82,0.00049041,120,"2025-02-27T08:30:50.652",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722079,1740645050665,"fUST",-500.0,0.00049041,120,"2025-02-27T08:30:50.665",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722080,1740645050675,"fUST",-171.902172,0.00049041,120,"2025-02-27T08:30:50.675",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722081,1740645050684,"fUST",-621.86,0.00049041,120,"2025-02-27T08:30:50.684",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722082,1740645050694,"fUST",-500.0,0.00049041,120,"2025-02-27T08:30:50.694",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722083,1740645050704,"fUST",-218.029709,0.00049041,120,"2025-02-27T08:30:50.704",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722084,1740645050723,"fUST",-978.18,0.00049041,120,"2025-02-27T08:30:50.723",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722085,1740645050732,"fUST",-218.029709,0.00049041,120,"2025-02-27T08:30:50.732",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722086,1740645050745,"fUST",-500.0,0.00049041,120,"2025-02-27T08:30:50.745",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722087,1740645050759,"fUST",-500.0,0.00049041,120,"2025-02-27T08:30:50.759",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722088,1740645050770,"fUST",-2204.67,0.00049041,120,"2025-02-27T08:30:50.770",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722089,1740645050780,"fUST",-1661.65,0.00049041,120,"2025-02-27T08:30:50.780",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722090,1740645050789,"fUST",-500.0,0.00049041,120,"2025-02-27T08:30:50.789",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722091,1740645050799,"fUST",-500.0,0.00049041,120,"2025-02-27T08:30:50.799",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722092,1740645050809,"fUST",-1062.09,0.00049041,120,"2025-02-27T08:30:50.809",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722093,1740645050819,"fUST",-241.89916917,0.00049041,120,"2025-02-27T08:30:50.819",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722094,1740645050829,"fUST",-2457.94,0.00049041,120,"2025-02-27T08:30:50.829",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722095,1740645050839,"fUST",-668.19,0.00049041,120,"2025-02-27T08:30:50.839",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722096,1740645050849,"fUST",-1292.87,0.00049041,120,"2025-02-27T08:30:50.849",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722097,1740645050859,"fUST",-778.13,0.00049041,120,"2025-02-27T08:30:50.859",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722098,1740645050868,"fUST",-1176.62,0.00049041,120,"2025-02-27T08:30:50.868",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722099,1740645050878,"fUST",-965.62,0.00049041,120,"2025-02-27T08:30:50.878",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722100,1740645050888,"fUST",-500.0,0.00049041,120,"2025-02-27T08:30:50.888",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722101,1740645050898,"fUST",-536.82,0.00049041,120,"2025-02-27T08:30:50.898",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722102,1740645050907,"fUST",-1216.86,0.00049041,120,"2025-02-27T08:30:50.907",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722103,1740645050917,"fUST",-500.0,0.00049041,120,"2025-02-27T08:30:50.917",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722104,1740645050928,"fUST",-613.31,0.00049041,120,"2025-02-27T08:30:50.928",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722105,1740645050938,"fUST",-1414.02,0.00049041,120,"2025-02-27T08:30:50.938",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722106,1740645050948,"fUST",-404.67878704,0.00049041,120,"2025-02-27T08:30:50.948",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722107,1740645050958,"fUST",-799.1,0.00049041,120,"2025-02-27T08:30:50.958",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722108,1740645050969,"fUST",-151.0,0.00049041,120,"2025-02-27T08:30:50.969",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722109,1740645050980,"fUST",-10598.07,0.00049041,6,"2025-02-27T08:30:50.980",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722110,1740645050991,"fUST",-821.64,0.00049041,120,"2025-02-27T08:30:50.991",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722111,1740645051001,"fUST",-3104.1,0.00049041,120,"2025-02-27T08:30:51.001",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722112,1740645051011,"fUST",-1640.98,0.00049041,120,"2025-02-27T08:30:51.011",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722113,1740645051020,"fUST",-500.0,0.00049041,120,"2025-02-27T08:30:51.020",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722114,1740645051030,"fUST",-1310.59,0.00049041,120,"2025-02-27T08:30:51.030",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722115,1740645051039,"fUST",-641.14,0.00049041,120,"2025-02-27T08:30:51.039",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722116,1740645051049,"fUST",-17858.17,0.00049041,120,"2025-02-27T08:30:51.049",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722117,1740645051058,"fUST",-708.95,0.00049041,120,"2025-02-27T08:30:51.058",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722118,1740645051068,"fUST",-823.99,0.00049041,120,"2025-02-27T08:30:51.068",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722119,1740645051078,"fUST",-655.68,0.00049041,120,"2025-02-27T08:30:51.078",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722120,1740645051088,"fUST",-2086.09,0.00049041,120,"2025-02-27T08:30:51.088",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722121,1740645051098,"fUST",-628.65991661,0.00049041,120,"2025-02-27T08:30:51.098",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722122,1740645051108,"fUST",-1565.67,0.00049041,120,"2025-02-27T08:30:51.108",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722123,1740645051117,"fUST",-531.263741,0.00049041,120,"2025-02-27T08:30:51.117",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722124,1740645051127,"fUST",-500.0,0.00049093,2,"2025-02-27T08:30:51.127",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722125,1740645051136,"fUST",-500.0,0.00049093,30,"2025-02-27T08:30:51.136",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722126,1740645051146,"fUST",-500.0,0.00049093,30,"2025-02-27T08:30:51.146",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722127,1740645051155,"fUST",-500.0,0.00049093,30,"2025-02-27T08:30:51.155",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722128,1740645051165,"fUST",-398.2925968,0.00049093,30,"2025-02-27T08:30:51.165",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722129,1740645051175,"fUST",-151.0,0.00049139,120,"2025-02-27T08:30:51.175",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722130,1740645051184,"fUST",-261.4865916,0.00049189,30,"2025-02-27T08:30:51.184",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722131,1740645051194,"fUST",-500.0,0.00049193,2,"2025-02-27T08:30:51.194",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722132,1740645051204,"fUST",-800.0,0.00049218,14,"2025-02-27T08:30:51.204",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722133,1740645051214,"fUST",-800.0,0.00049219,14,"2025-02-27T08:30:51.214",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722134,1740645051223,"fUST",-800.0,0.00049232,14,"2025-02-27T08:30:51.223",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722135,1740645051233,"fUST",-800.0,0.00049239,14,"2025-02-27T08:30:51.233",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722136,1740645051242,"fUST",-800.0,0.00049243,14,"2025-02-27T08:30:51.242",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722137,1740645051252,"fUST",-800.0,0.00049245,14,"2025-02-27T08:30:51.252",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722138,1740645051261,"fUST",-800.0,0.00049247,14,"2025-02-27T08:30:51.261",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722139,1740645051271,"fUST",-800.0,0.00049254,14,"2025-02-27T08:30:51.271",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722140,1740645051286,"fUST",-800.0,0.0004926,14,"2025-02-27T08:30:51.286",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722141,1740645051296,"fUST",-800.0,0.00049263,14,"2025-02-27T08:30:51.296",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722142,1740645051305,"fUST",-602.90059045,0.00049268,14,"2025-02-27T08:30:51.305",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722143,1740645051315,"fUST",-500.0,0.00049293,2,"2025-02-27T08:30:51.315",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722144,1740645051325,"fUST",-20000.0,0.00049293,120,"2025-02-27T08:30:51.325",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722145,1740645051335,"fUST",-4044.52,0.000493,30,"2025-02-27T08:30:51.335",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722146,1740645051345,"fUST",-800.0,0.00049312,14,"2025-02-27T08:30:51.345",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722147,1740645051355,"fUST",-150.33,0.00049315,30,"2025-02-27T08:30:51.355",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722148,1740645051367,"fUST",-1631.0,0.00049315,30,"2025-02-27T08:30:51.367",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722149,1740645051377,"fUST",-500.0,0.00049315,30,"2025-02-27T08:30:51.377",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722150,1740645051387,"fUST",-202.7730731,0.00049315,30,"2025-02-27T08:30:51.387",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722151,1740645051398,"fUST",-150.33,0.00049315,30,"2025-02-27T08:30:51.398",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722152,1740645051408,"fUST",-500.0,0.00049315,30,"2025-02-27T08:30:51.408",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722153,1740645051418,"fUST",-500.0,0.00049315,30,"2025-02-27T08:30:51.418",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722154,1740645051428,"fUST",-20000.0,0.00049315,120,"2025-02-27T08:30:51.428",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722155,1740645051439,"fUST",-20000.0,0.00049315,120,"2025-02-27T08:30:51.439",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722156,1740645051449,"fUST",-20000.0,0.00049315,120,"2025-02-27T08:30:51.449",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722157,1740645051459,"fUST",-328.10602359,0.00049315,120,"2025-02-27T08:30:51.459",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722158,1740645051469,"fUST",-500.0,0.00049315,3,"2025-02-27T08:30:51.469",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722159,1740645051478,"fUST",-511.37,0.00049315,120,"2025-02-27T08:30:51.478",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722160,1740645051488,"fUST",-500.0,0.00049315,120,"2025-02-27T08:30:51.488",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722161,1740645051498,"fUST",-151.0,0.00049315,110,"2025-02-27T08:30:51.498",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722162,1740645051508,"fUST",-500.0,0.00049315,120,"2025-02-27T08:30:51.508",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722163,1740645051518,"fUST",-750.83,0.00049315,120,"2025-02-27T08:30:51.518",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722164,1740645051528,"fUST",-537.68,0.00049315,120,"2025-02-27T08:30:51.528",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722165,1740645051538,"fUST",-639.17,0.00049315,120,"2025-02-27T08:30:51.538",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722166,1740645051547,"fUST",-500.0,0.00049315,120,"2025-02-27T08:30:51.547",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722167,1740645051556,"fUST",-500.0,0.00049315,120,"2025-02-27T08:30:51.556",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722168,1740645051566,"fUST",-681.92,0.00049315,120,"2025-02-27T08:30:51.566",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722169,1740645051576,"fUST",-500.0,0.00049315,120,"2025-02-27T08:30:51.576",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722170,1740645051586,"fUST",-663.83,0.00049315,120,"2025-02-27T08:30:51.586",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722171,1740645051595,"fUST",-500.0,0.00049315,120,"2025-02-27T08:30:51.595",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722172,1740645051605,"fUST",-500.0,0.00049315,120,"2025-02-27T08:30:51.605",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722173,1740645051615,"fUST",-500.0,0.00049315,120,"2025-02-27T08:30:51.615",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722174,1740645051624,"fUST",-556.53,0.00049315,120,"2025-02-27T08:30:51.624",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722175,1740645051634,"fUST",-663.48,0.00049315,120,"2025-02-27T08:30:51.634",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722176,1740645051644,"fUST",-569.72,0.00049315,120,"2025-02-27T08:30:51.644",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722177,1740645051653,"fUST",-1031.79,0.00049315,120,"2025-02-27T08:30:51.653",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722178,1740645051663,"fUST",-500.0,0.00049315,120,"2025-02-27T08:30:51.663",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722179,1740645051673,"fUST",-500.0,0.00049315,120,"2025-02-27T08:30:51.673",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722180,1740645051682,"fUST",-549.69,0.00049315,120,"2025-02-27T08:30:51.682",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722181,1740645051692,"fUST",-540.2,0.00049315,120,"2025-02-27T08:30:51.692",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722182,1740645051701,"fUST",-500.0,0.00049315,120,"2025-02-27T08:30:51.701",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722183,1740645051711,"fUST",-500.0,0.00049315,120,"2025-02-27T08:30:51.711",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722184,1740645051720,"fUST",-1080.0,0.00049315,120,"2025-02-27T08:30:51.720",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722185,1740645051730,"fUST",-500.0,0.00049315,120,"2025-02-27T08:30:51.730",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722186,1740645051739,"fUST",-701.25,0.00049315,120,"2025-02-27T08:30:51.739",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722187,1740645051749,"fUST",-151.0,0.00049315,120,"2025-02-27T08:30:51.749",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722188,1740645051758,"fUST",-500.0,0.00049315,120,"2025-02-27T08:30:51.758",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722189,1740645051768,"fUST",-706.92,0.00049315,120,"2025-02-27T08:30:51.768",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722190,1740645051778,"fUST",-500.0,0.00049315,120,"2025-02-27T08:30:51.778",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722191,1740645051787,"fUST",-500.0,0.00049315,120,"2025-02-27T08:30:51.787",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722192,1740645051796,"fUST",-500.0,0.00049315,120,"2025-02-27T08:30:51.796",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722193,1740645051806,"fUST",-1475.23,0.00049315,120,"2025-02-27T08:30:51.806",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722194,1740645051815,"fUST",-287.16073497,0.00049315,120,"2025-02-27T08:30:51.815",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722195,1740645051825,"fUST",-264.305372,0.00049315,120,"2025-02-27T08:30:51.825",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722196,1740645051834,"fUST",-500.0,0.00049315,120,"2025-02-27T08:30:51.834",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722197,1740645051843,"fUST",-2492.79,0.00049315,120,"2025-02-27T08:30:51.843",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722198,1740645051853,"fUST",-3605.51,0.00049315,120,"2025-02-27T08:30:51.853",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722199,1740645051863,"fUST",-706.59,0.00049315,120,"2025-02-27T08:30:51.863",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722200,1740645051872,"fUST",-5880.65,0.00049315,120,"2025-02-27T08:30:51.872",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722201,1740645051882,"fUST",-687.22,0.00049315,120,"2025-02-27T08:30:51.882",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722202,1740645051891,"fUST",-829.07,0.00049315,120,"2025-02-27T08:30:51.891",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722203,1740645051901,"fUST",-2715.66,0.00049315,120,"2025-02-27T08:30:51.901",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722204,1740645051911,"fUST",-1233.62,0.00049315,120,"2025-02-27T08:30:51.911",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722205,1740645051920,"fUST",-890.87,0.00049315,120,"2025-02-27T08:30:51.920",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722206,1740645051930,"fUST",-44425.16,0.00049315,7,"2025-02-27T08:30:51.930",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722207,1740645051940,"fUST",-525.49,0.00049315,120,"2025-02-27T08:30:51.940",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722208,1740645051950,"fUST",-1160.72,0.00049315,120,"2025-02-27T08:30:51.950",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722209,1740645051959,"fUST",-1542.34,0.00049315,120,"2025-02-27T08:30:51.959",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722210,1740645051969,"fUST",-10995.86,0.00049315,120,"2025-02-27T08:30:51.969",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722211,1740645051978,"fUST",-948.49,0.00049315,120,"2025-02-27T08:30:51.978",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722212,1740645051988,"fUST",-800.0,0.00049315,14,"2025-02-27T08:30:51.988",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722213,1740645051998,"fUST",-3757.81,0.00049315,120,"2025-02-27T08:30:51.998",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722214,1740645052007,"fUST",-917.96,0.00049315,120,"2025-02-27T08:30:52.007",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722215,1740645052016,"fUST",-500.0,0.00049315,120,"2025-02-27T08:30:52.016",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722216,1740645052026,"fUST",-564.18,0.00049315,120,"2025-02-27T08:30:52.026",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722217,1740645052036,"fUST",-501.08,0.00049315,120,"2025-02-27T08:30:52.036",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722218,1740645052045,"fUST",-1429.82,0.00049315,120,"2025-02-27T08:30:52.045",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722219,1740645052055,"fUST",-500.0,0.00049315,120,"2025-02-27T08:30:52.055",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722220,1740645052065,"fUST",-621.86,0.00049315,120,"2025-02-27T08:30:52.065",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722221,1740645052074,"fUST",-500.0,0.00049315,120,"2025-02-27T08:30:52.074",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722222,1740645052085,"fUST",-978.18,0.00049315,120,"2025-02-27T08:30:52.085",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722223,1740645052095,"fUST",-218.029709,0.00049315,120,"2025-02-27T08:30:52.095",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722224,1740645052104,"fUST",-218.029709,0.00049315,120,"2025-02-27T08:30:52.104",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722225,1740645052114,"fUST",-500.0,0.00049315,120,"2025-02-27T08:30:52.114",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722226,1740645052124,"fUST",-500.0,0.00049315,120,"2025-02-27T08:30:52.124",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722227,1740645052134,"fUST",-2204.67,0.00049315,120,"2025-02-27T08:30:52.134",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722228,1740645052143,"fUST",-1661.65,0.00049315,120,"2025-02-27T08:30:52.143",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722229,1740645052153,"fUST",-500.0,0.00049315,120,"2025-02-27T08:30:52.153",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722230,1740645052163,"fUST",-500.0,0.00049315,120,"2025-02-27T08:30:52.163",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722231,1740645052283,"fUST",-1062.09,0.00049315,120,"2025-02-27T08:30:52.283",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722232,1740645052306,"fUST",-151.0,0.00049315,30,"2025-02-27T08:30:52.306",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722233,1740645052316,"fUST",-2457.94,0.00049315,120,"2025-02-27T08:30:52.316",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722234,1740645052325,"fUST",-668.19,0.00049315,120,"2025-02-27T08:30:52.325",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722235,1740645052335,"fUST",-1292.87,0.00049315,120,"2025-02-27T08:30:52.335",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722236,1740645052345,"fUST",-151.0,0.00049315,120,"2025-02-27T08:30:52.345",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722237,1740645052357,"fUST",-778.13,0.00049315,120,"2025-02-27T08:30:52.357",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722238,1740645052369,"fUST",-1176.62,0.00049315,120,"2025-02-27T08:30:52.369",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722239,1740645052379,"fUST",-965.62,0.00049315,120,"2025-02-27T08:30:52.379",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722240,1740645052390,"fUST",-576.28431098,0.00049315,120,"2025-02-27T08:30:52.390",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722241,1740645052402,"fUST",-536.82,0.00049315,120,"2025-02-27T08:30:52.402",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722242,1740645052412,"fUST",-1216.86,0.00049315,120,"2025-02-27T08:30:52.412",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722243,1740645052421,"fUST",-500.0,0.00049315,120,"2025-02-27T08:30:52.421",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722244,1740645052431,"fUST",-613.31,0.00049315,120,"2025-02-27T08:30:52.431",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722245,1740645052441,"fUST",-1414.02,0.00049315,120,"2025-02-27T08:30:52.441",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722246,1740645052452,"fUST",-799.1,0.00049315,120,"2025-02-27T08:30:52.452",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722247,1740645052461,"fUST",-151.0,0.00049315,120,"2025-02-27T08:30:52.461",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722248,1740645052470,"fUST",-10598.07,0.00049315,6,"2025-02-27T08:30:52.470",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722249,1740645052480,"fUST",-821.64,0.00049315,120,"2025-02-27T08:30:52.480",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722250,1740645052490,"fUST",-3104.1,0.00049315,120,"2025-02-27T08:30:52.490",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722251,1740645052499,"fUST",-1640.98,0.00049315,120,"2025-02-27T08:30:52.499",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722252,1740645052509,"fUST",-500.0,0.00049315,120,"2025-02-27T08:30:52.509",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722253,1740645052518,"fUST",-1310.59,0.00049315,120,"2025-02-27T08:30:52.518",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722254,1740645052528,"fUST",-641.14,0.00049315,120,"2025-02-27T08:30:52.528",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722255,1740645052537,"fUST",-17858.17,0.00049315,120,"2025-02-27T08:30:52.537",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722256,1740645052547,"fUST",-708.95,0.00049315,120,"2025-02-27T08:30:52.547",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722257,1740645052557,"fUST",-823.99,0.00049315,120,"2025-02-27T08:30:52.557",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722258,1740645052566,"fUST",-655.68,0.00049315,120,"2025-02-27T08:30:52.566",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722259,1740645052575,"fUST",-2086.09,0.00049315,120,"2025-02-27T08:30:52.575",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722260,1740645052587,"fUST",-1565.67,0.00049315,120,"2025-02-27T08:30:52.587",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722261,1740645052596,"fUST",-531.263741,0.00049315,120,"2025-02-27T08:30:52.596",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722262,1740645052606,"fUST",-800.0,0.00049347,30,"2025-02-27T08:30:52.606",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722263,1740645052616,"fUST",-228.13129184,0.00049384,30,"2025-02-27T08:30:52.616",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722264,1740645052627,"fUST",-800.0,0.00049388,30,"2025-02-27T08:30:52.627",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722265,1740645052637,"fUST",-500.0,0.00049393,2,"2025-02-27T08:30:52.637",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722266,1740645052648,"fUST",-800.0,0.00049402,30,"2025-02-27T08:30:52.648",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722267,1740645052658,"fUST",-800.0,0.00049414,30,"2025-02-27T08:30:52.658",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722268,1740645052667,"fUST",-800.0,0.00049427,30,"2025-02-27T08:30:52.667",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722269,1740645052678,"fUST",-800.0,0.00049429,30,"2025-02-27T08:30:52.678",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722270,1740645052687,"fUST",-800.0,0.00049431,30,"2025-02-27T08:30:52.687",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722271,1740645052697,"fUST",-800.0,0.00049435,30,"2025-02-27T08:30:52.697",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722272,1740645052706,"fUST",-1910.934654,0.0004944,21,"2025-02-27T08:30:52.706",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722273,1740645052716,"fUST",-800.0,0.00049457,30,"2025-02-27T08:30:52.716",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722274,1740645052727,"fUST",-1000.0,0.0004946,21,"2025-02-27T08:30:52.727",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722275,1740645052736,"fUST",-800.0,0.00049465,30,"2025-02-27T08:30:52.736",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722276,1740645052747,"fUST",-800.0,0.00049472,30,"2025-02-27T08:30:52.747",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722277,1740645052757,"fUST",-800.0,0.00049475,30,"2025-02-27T08:30:52.757",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722278,1740645052767,"fUST",-800.0,0.00049476,30,"2025-02-27T08:30:52.767",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722279,1740645052776,"fUST",-231.79724137,0.00049478,30,"2025-02-27T08:30:52.776",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722280,1740645052785,"fUST",-1000.0,0.0004948,21,"2025-02-27T08:30:52.785",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722281,1740645052794,"fUST",-1065.73084,0.0004948,21,"2025-02-27T08:30:52.794",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722282,1740645052803,"fUST",-800.0,0.00049489,30,"2025-02-27T08:30:52.803",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722283,1740645052813,"fUST",-500.0,0.00049493,2,"2025-02-27T08:30:52.813",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722284,1740645052823,"fUST",-150.0,0.000495,120,"2025-02-27T08:30:52.823",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722285,1740645052832,"fUST",-1000.0,0.000495,21,"2025-02-27T08:30:52.832",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722286,1740645052841,"fUST",-1000.0,0.000495,21,"2025-02-27T08:30:52.841",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722287,1740645052851,"fUST",-214.16951136,0.00049589,30,"2025-02-27T08:30:52.851",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722288,1740645052861,"fUST",-1631.0,0.00049589,30,"2025-02-27T08:30:52.861",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722289,1740645052871,"fUST",-500.0,0.00049589,30,"2025-02-27T08:30:52.871",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722290,1740645052881,"fUST",-173.25841029,0.00049589,30,"2025-02-27T08:30:52.881",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722291,1740645052891,"fUST",-500.0,0.00049589,30,"2025-02-27T08:30:52.891",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722292,1740645052900,"fUST",-500.0,0.00049589,30,"2025-02-27T08:30:52.900",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722293,1740645052909,"fUST",-500.0,0.00049589,3,"2025-02-27T08:30:52.909",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722294,1740645052918,"fUST",-511.37,0.00049589,120,"2025-02-27T08:30:52.918",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722295,1740645052927,"fUST",-500.0,0.00049589,120,"2025-02-27T08:30:52.927",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722296,1740645052936,"fUST",-500.0,0.00049589,120,"2025-02-27T08:30:52.936",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722297,1740645052946,"fUST",-750.83,0.00049589,120,"2025-02-27T08:30:52.946",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722298,1740645052955,"fUST",-537.68,0.00049589,120,"2025-02-27T08:30:52.955",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722299,1740645052964,"fUST",-639.17,0.00049589,120,"2025-02-27T08:30:52.964",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722300,1740645052973,"fUST",-500.0,0.00049589,120,"2025-02-27T08:30:52.973",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722301,1740645052982,"fUST",-500.0,0.00049589,120,"2025-02-27T08:30:52.982",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722302,1740645052991,"fUST",-681.92,0.00049589,120,"2025-02-27T08:30:52.991",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722303,1740645053000,"fUST",-500.0,0.00049589,120,"2025-02-27T08:30:53.000",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722304,1740645053009,"fUST",-663.83,0.00049589,120,"2025-02-27T08:30:53.009",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722305,1740645053019,"fUST",-500.0,0.00049589,120,"2025-02-27T08:30:53.019",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722306,1740645053028,"fUST",-500.0,0.00049589,120,"2025-02-27T08:30:53.028",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722307,1740645053037,"fUST",-500.0,0.00049589,120,"2025-02-27T08:30:53.037",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722308,1740645053046,"fUST",-556.53,0.00049589,120,"2025-02-27T08:30:53.046",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722309,1740645053055,"fUST",-663.48,0.00049589,120,"2025-02-27T08:30:53.055",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722310,1740645053065,"fUST",-569.72,0.00049589,120,"2025-02-27T08:30:53.065",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722311,1740645053074,"fUST",-1031.79,0.00049589,120,"2025-02-27T08:30:53.074",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722312,1740645053084,"fUST",-500.0,0.00049589,120,"2025-02-27T08:30:53.084",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722313,1740645053093,"fUST",-423.14535119,0.00049589,120,"2025-02-27T08:30:53.093",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722314,1740645053104,"fUST",-549.69,0.00049589,120,"2025-02-27T08:30:53.104",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722315,1740645053113,"fUST",-540.2,0.00049589,120,"2025-02-27T08:30:53.113",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722316,1740645053122,"fUST",-500.0,0.00049589,120,"2025-02-27T08:30:53.122",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722317,1740645053131,"fUST",-500.0,0.00049589,120,"2025-02-27T08:30:53.131",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722318,1740645053140,"fUST",-1080.0,0.00049589,120,"2025-02-27T08:30:53.140",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722319,1740645053150,"fUST",-500.0,0.00049589,120,"2025-02-27T08:30:53.150",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722320,1740645053159,"fUST",-701.25,0.00049589,120,"2025-02-27T08:30:53.159",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722321,1740645053168,"fUST",-500.0,0.00049589,120,"2025-02-27T08:30:53.168",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722322,1740645053177,"fUST",-706.92,0.00049589,120,"2025-02-27T08:30:53.177",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722323,1740645053187,"fUST",-500.0,0.00049589,120,"2025-02-27T08:30:53.187",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722324,1740645053196,"fUST",-500.0,0.00049589,120,"2025-02-27T08:30:53.196",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722325,1740645053205,"fUST",-500.0,0.00049589,120,"2025-02-27T08:30:53.205",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722326,1740645053215,"fUST",-1475.23,0.00049589,120,"2025-02-27T08:30:53.215",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722327,1740645053224,"fUST",-500.0,0.00049589,120,"2025-02-27T08:30:53.224",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722328,1740645053234,"fUST",-2492.79,0.00049589,120,"2025-02-27T08:30:53.234",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722329,1740645053243,"fUST",-3605.51,0.00049589,120,"2025-02-27T08:30:53.243",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722330,1740645053252,"fUST",-706.59,0.00049589,120,"2025-02-27T08:30:53.252",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722331,1740645053262,"fUST",-5880.65,0.00049589,120,"2025-02-27T08:30:53.262",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722332,1740645053271,"fUST",-687.22,0.00049589,120,"2025-02-27T08:30:53.271",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722333,1740645053280,"fUST",-829.07,0.00049589,120,"2025-02-27T08:30:53.280",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722334,1740645053289,"fUST",-2715.66,0.00049589,120,"2025-02-27T08:30:53.289",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722335,1740645053298,"fUST",-1233.62,0.00049589,120,"2025-02-27T08:30:53.298",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722336,1740645053307,"fUST",-890.87,0.00049589,120,"2025-02-27T08:30:53.307",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722337,1740645053317,"fUST",-44425.16,0.00049589,7,"2025-02-27T08:30:53.317",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722338,1740645053326,"fUST",-525.49,0.00049589,120,"2025-02-27T08:30:53.326",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722339,1740645053335,"fUST",-1160.72,0.00049589,120,"2025-02-27T08:30:53.335",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722340,1740645053344,"fUST",-1542.34,0.00049589,120,"2025-02-27T08:30:53.344",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722341,1740645053354,"fUST",-10995.86,0.00049589,120,"2025-02-27T08:30:53.354",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722342,1740645053367,"fUST",-948.49,0.00049589,120,"2025-02-27T08:30:53.367",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722343,1740645053376,"fUST",-3757.81,0.00049589,120,"2025-02-27T08:30:53.376",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722344,1740645053385,"fUST",-917.96,0.00049589,120,"2025-02-27T08:30:53.385",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722345,1740645053395,"fUST",-500.0,0.00049589,120,"2025-02-27T08:30:53.395",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722346,1740645053405,"fUST",-564.18,0.00049589,120,"2025-02-27T08:30:53.405",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722347,1740645053414,"fUST",-501.08,0.00049589,120,"2025-02-27T08:30:53.414",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722348,1740645053424,"fUST",-1429.82,0.00049589,120,"2025-02-27T08:30:53.424",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722349,1740645053433,"fUST",-500.0,0.00049589,120,"2025-02-27T08:30:53.433",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722350,1740645053443,"fUST",-621.86,0.00049589,120,"2025-02-27T08:30:53.443",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722351,1740645053452,"fUST",-500.0,0.00049589,120,"2025-02-27T08:30:53.452",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722352,1740645053462,"fUST",-978.18,0.00049589,120,"2025-02-27T08:30:53.462",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722353,1740645053471,"fUST",-218.029709,0.00049589,120,"2025-02-27T08:30:53.471",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722354,1740645053481,"fUST",-218.029709,0.00049589,120,"2025-02-27T08:30:53.481",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722355,1740645053490,"fUST",-527.67311671,0.00049589,120,"2025-02-27T08:30:53.490",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722356,1740645053499,"fUST",-500.0,0.00049589,120,"2025-02-27T08:30:53.499",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722357,1740645053508,"fUST",-2204.67,0.00049589,120,"2025-02-27T08:30:53.508",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722358,1740645053518,"fUST",-1661.65,0.00049589,120,"2025-02-27T08:30:53.518",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722359,1740645053527,"fUST",-500.0,0.00049589,120,"2025-02-27T08:30:53.527",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722360,1740645053537,"fUST",-202.39833016,0.00049589,120,"2025-02-27T08:30:53.537",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722361,1740645053546,"fUST",-1062.09,0.00049589,120,"2025-02-27T08:30:53.546",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722362,1740645053556,"fUST",-151.0,0.00049589,30,"2025-02-27T08:30:53.556",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722363,1740645053565,"fUST",-2457.94,0.00049589,120,"2025-02-27T08:30:53.565",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722364,1740645053575,"fUST",-668.19,0.00049589,120,"2025-02-27T08:30:53.575",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722365,1740645053585,"fUST",-1292.87,0.00049589,120,"2025-02-27T08:30:53.585",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722366,1740645053595,"fUST",-151.0,0.00049589,120,"2025-02-27T08:30:53.595",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722367,1740645053605,"fUST",-778.13,0.00049589,120,"2025-02-27T08:30:53.605",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722368,1740645053614,"fUST",-1176.62,0.00049589,120,"2025-02-27T08:30:53.614",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722369,1740645053623,"fUST",-965.62,0.00049589,120,"2025-02-27T08:30:53.623",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722370,1740645053633,"fUST",-1216.86,0.00049589,120,"2025-02-27T08:30:53.633",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722371,1740645053642,"fUST",-536.82,0.00049589,120,"2025-02-27T08:30:53.642",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722372,1740645053652,"fUST",-500.0,0.00049589,120,"2025-02-27T08:30:53.652",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722373,1740645053662,"fUST",-613.31,0.00049589,120,"2025-02-27T08:30:53.662",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722374,1740645053672,"fUST",-1414.02,0.00049589,120,"2025-02-27T08:30:53.672",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722375,1740645053682,"fUST",-799.1,0.00049589,120,"2025-02-27T08:30:53.682",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722376,1740645053692,"fUST",-259.440877,0.00049589,120,"2025-02-27T08:30:53.692",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722377,1740645053702,"fUST",-10598.07,0.00049589,6,"2025-02-27T08:30:53.702",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722378,1740645053711,"fUST",-821.64,0.00049589,120,"2025-02-27T08:30:53.711",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722379,1740645053721,"fUST",-3104.1,0.00049589,120,"2025-02-27T08:30:53.721",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722380,1740645053731,"fUST",-1640.98,0.00049589,120,"2025-02-27T08:30:53.731",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722381,1740645053741,"fUST",-500.0,0.00049589,120,"2025-02-27T08:30:53.741",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722382,1740645053750,"fUST",-1310.59,0.00049589,120,"2025-02-27T08:30:53.750",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722383,1740645053760,"fUST",-641.14,0.00049589,120,"2025-02-27T08:30:53.760",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722384,1740645053770,"fUST",-17858.17,0.00049589,120,"2025-02-27T08:30:53.770",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722385,1740645053779,"fUST",-708.95,0.00049589,120,"2025-02-27T08:30:53.779",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722386,1740645053789,"fUST",-823.99,0.00049589,120,"2025-02-27T08:30:53.789",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722387,1740645053799,"fUST",-2086.09,0.00049589,120,"2025-02-27T08:30:53.799",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722388,1740645053808,"fUST",-655.68,0.00049589,120,"2025-02-27T08:30:53.808",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722389,1740645053817,"fUST",-1565.67,0.00049589,120,"2025-02-27T08:30:53.817",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722390,1740645053827,"fUST",-531.263741,0.00049589,120,"2025-02-27T08:30:53.827",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722391,1740645053837,"fUST",-500.0,0.00049593,2,"2025-02-27T08:30:53.837",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722392,1740645053846,"fUST",-500.0,0.00049693,2,"2025-02-27T08:30:53.846",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722393,1740645053855,"fUST",-150.0,0.0004973,14,"2025-02-27T08:30:53.855",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722394,1740645053865,"fUST",-150.0,0.0004973,14,"2025-02-27T08:30:53.865",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722395,1740645053874,"fUST",-500.0,0.00049793,2,"2025-02-27T08:30:53.874",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722396,1740645053884,"fUST",-1631.0,0.00049863,30,"2025-02-27T08:30:53.884",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722397,1740645053893,"fUST",-500.0,0.00049863,30,"2025-02-27T08:30:53.893",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722398,1740645053903,"fUST",-500.0,0.00049863,30,"2025-02-27T08:30:53.903",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722399,1740645053912,"fUST",-500.0,0.00049863,30,"2025-02-27T08:30:53.912",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722400,1740645053921,"fUST",-500.0,0.00049863,3,"2025-02-27T08:30:53.921",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722401,1740645053931,"fUST",-511.37,0.00049863,120,"2025-02-27T08:30:53.931",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722402,1740645053940,"fUST",-500.0,0.00049863,120,"2025-02-27T08:30:53.940",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722403,1740645053949,"fUST",-173.238842,0.00049863,110,"2025-02-27T08:30:53.949",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722404,1740645053959,"fUST",-500.0,0.00049863,120,"2025-02-27T08:30:53.959",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722405,1740645053968,"fUST",-750.83,0.00049863,120,"2025-02-27T08:30:53.968",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722406,1740645053977,"fUST",-537.68,0.00049863,120,"2025-02-27T08:30:53.977",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722407,1740645053987,"fUST",-639.17,0.00049863,120,"2025-02-27T08:30:53.987",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722408,1740645053996,"fUST",-500.0,0.00049863,120,"2025-02-27T08:30:53.996",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722409,1740645054006,"fUST",-500.0,0.00049863,120,"2025-02-27T08:30:54.006",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722410,1740645054015,"fUST",-681.92,0.00049863,120,"2025-02-27T08:30:54.015",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722411,1740645054025,"fUST",-500.0,0.00049863,120,"2025-02-27T08:30:54.025",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722412,1740645054034,"fUST",-663.83,0.00049863,120,"2025-02-27T08:30:54.034",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722413,1740645054043,"fUST",-500.0,0.00049863,120,"2025-02-27T08:30:54.043",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722414,1740645054052,"fUST",-500.0,0.00049863,120,"2025-02-27T08:30:54.052",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722415,1740645054061,"fUST",-449.27968869,0.00049863,120,"2025-02-27T08:30:54.061",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722416,1740645054070,"fUST",-556.53,0.00049863,120,"2025-02-27T08:30:54.070",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722417,1740645054081,"fUST",-663.48,0.00049863,120,"2025-02-27T08:30:54.081",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722418,1740645054090,"fUST",-569.72,0.00049863,120,"2025-02-27T08:30:54.090",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722419,1740645054099,"fUST",-1031.79,0.00049863,120,"2025-02-27T08:30:54.099",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722420,1740645054108,"fUST",-500.0,0.00049863,120,"2025-02-27T08:30:54.108",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722421,1740645054117,"fUST",-549.69,0.00049863,120,"2025-02-27T08:30:54.117",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722422,1740645054126,"fUST",-540.2,0.00049863,120,"2025-02-27T08:30:54.126",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722423,1740645054136,"fUST",-500.0,0.00049863,120,"2025-02-27T08:30:54.136",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722424,1740645054145,"fUST",-500.0,0.00049863,120,"2025-02-27T08:30:54.145",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722425,1740645054154,"fUST",-1080.0,0.00049863,120,"2025-02-27T08:30:54.154",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722426,1740645054163,"fUST",-500.0,0.00049863,120,"2025-02-27T08:30:54.163",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722427,1740645054172,"fUST",-701.25,0.00049863,120,"2025-02-27T08:30:54.172",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722428,1740645054181,"fUST",-193.66025,0.00049863,120,"2025-02-27T08:30:54.181",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722429,1740645054190,"fUST",-500.0,0.00049863,120,"2025-02-27T08:30:54.190",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722430,1740645054200,"fUST",-706.92,0.00049863,120,"2025-02-27T08:30:54.200",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722431,1740645054209,"fUST",-500.0,0.00049863,120,"2025-02-27T08:30:54.209",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722432,1740645054218,"fUST",-500.0,0.00049863,120,"2025-02-27T08:30:54.218",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722433,1740645054227,"fUST",-500.0,0.00049863,120,"2025-02-27T08:30:54.227",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722434,1740645054236,"fUST",-1475.23,0.00049863,120,"2025-02-27T08:30:54.236",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722435,1740645054246,"fUST",-500.0,0.00049863,120,"2025-02-27T08:30:54.246",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722436,1740645054256,"fUST",-2492.79,0.00049863,120,"2025-02-27T08:30:54.256",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722437,1740645054267,"fUST",-3605.51,0.00049863,120,"2025-02-27T08:30:54.267",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722438,1740645054277,"fUST",-706.59,0.00049863,120,"2025-02-27T08:30:54.277",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722439,1740645054286,"fUST",-5880.65,0.00049863,120,"2025-02-27T08:30:54.286",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722440,1740645054296,"fUST",-687.22,0.00049863,120,"2025-02-27T08:30:54.296",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722441,1740645054306,"fUST",-829.07,0.00049863,120,"2025-02-27T08:30:54.306",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722442,1740645054316,"fUST",-2715.66,0.00049863,120,"2025-02-27T08:30:54.316",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722443,1740645054325,"fUST",-1233.62,0.00049863,120,"2025-02-27T08:30:54.325",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722444,1740645054336,"fUST",-890.87,0.00049863,120,"2025-02-27T08:30:54.336",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722445,1740645054346,"fUST",-44425.16,0.00049863,7,"2025-02-27T08:30:54.346",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722446,1740645054355,"fUST",-525.49,0.00049863,120,"2025-02-27T08:30:54.355",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722447,1740645054368,"fUST",-1160.72,0.00049863,120,"2025-02-27T08:30:54.368",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722448,1740645054378,"fUST",-1542.34,0.00049863,120,"2025-02-27T08:30:54.378",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722449,1740645054387,"fUST",-10995.86,0.00049863,120,"2025-02-27T08:30:54.387",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722450,1740645054398,"fUST",-948.49,0.00049863,120,"2025-02-27T08:30:54.398",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722451,1740645054408,"fUST",-3757.81,0.00049863,120,"2025-02-27T08:30:54.408",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722452,1740645054418,"fUST",-917.96,0.00049863,120,"2025-02-27T08:30:54.418",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722453,1740645054427,"fUST",-500.0,0.00049863,120,"2025-02-27T08:30:54.427",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722454,1740645054438,"fUST",-564.18,0.00049863,120,"2025-02-27T08:30:54.438",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722455,1740645054448,"fUST",-501.08,0.00049863,120,"2025-02-27T08:30:54.448",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722456,1740645054458,"fUST",-1429.82,0.00049863,120,"2025-02-27T08:30:54.458",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722457,1740645054467,"fUST",-500.0,0.00049863,120,"2025-02-27T08:30:54.467",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722458,1740645054477,"fUST",-621.86,0.00049863,120,"2025-02-27T08:30:54.477",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722459,1740645054486,"fUST",-612.2114665,0.00049863,120,"2025-02-27T08:30:54.486",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722460,1740645054496,"fUST",-978.18,0.00049863,120,"2025-02-27T08:30:54.496",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722461,1740645054505,"fUST",-500.0,0.00049863,120,"2025-02-27T08:30:54.505",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722462,1740645054515,"fUST",-2204.67,0.00049863,120,"2025-02-27T08:30:54.515",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722463,1740645054524,"fUST",-1661.65,0.00049863,120,"2025-02-27T08:30:54.524",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722464,1740645054535,"fUST",-500.0,0.00049863,120,"2025-02-27T08:30:54.535",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722465,1740645054545,"fUST",-1062.09,0.00049863,120,"2025-02-27T08:30:54.545",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722466,1740645054555,"fUST",-151.0,0.00049863,30,"2025-02-27T08:30:54.555",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722467,1740645054564,"fUST",-2457.94,0.00049863,120,"2025-02-27T08:30:54.564",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722468,1740645054573,"fUST",-668.19,0.00049863,120,"2025-02-27T08:30:54.573",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722469,1740645054582,"fUST",-1292.87,0.00049863,120,"2025-02-27T08:30:54.582",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722470,1740645054591,"fUST",-151.0,0.00049863,120,"2025-02-27T08:30:54.591",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722471,1740645054600,"fUST",-778.13,0.00049863,120,"2025-02-27T08:30:54.600",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722472,1740645054610,"fUST",-1176.62,0.00049863,120,"2025-02-27T08:30:54.610",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722473,1740645054621,"fUST",-965.62,0.00049863,120,"2025-02-27T08:30:54.621",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722474,1740645054631,"fUST",-1216.86,0.00049863,120,"2025-02-27T08:30:54.631",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722475,1740645054640,"fUST",-536.82,0.00049863,120,"2025-02-27T08:30:54.640",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722476,1740645054650,"fUST",-500.0,0.00049863,120,"2025-02-27T08:30:54.650",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722477,1740645054660,"fUST",-613.31,0.00049863,120,"2025-02-27T08:30:54.660",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722478,1740645054670,"fUST",-1414.02,0.00049863,120,"2025-02-27T08:30:54.670",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722479,1740645054680,"fUST",-799.1,0.00049863,120,"2025-02-27T08:30:54.680",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722480,1740645054689,"fUST",-10598.07,0.00049863,6,"2025-02-27T08:30:54.689",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722481,1740645054699,"fUST",-821.64,0.00049863,120,"2025-02-27T08:30:54.699",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722482,1740645054708,"fUST",-3104.1,0.00049863,120,"2025-02-27T08:30:54.708",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722483,1740645054717,"fUST",-1640.98,0.00049863,120,"2025-02-27T08:30:54.717",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722484,1740645054726,"fUST",-500.0,0.00049863,120,"2025-02-27T08:30:54.726",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722485,1740645054735,"fUST",-1310.59,0.00049863,120,"2025-02-27T08:30:54.735",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722486,1740645054744,"fUST",-641.14,0.00049863,120,"2025-02-27T08:30:54.744",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722487,1740645054753,"fUST",-17858.17,0.00049863,120,"2025-02-27T08:30:54.753",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722488,1740645054763,"fUST",-708.95,0.00049863,120,"2025-02-27T08:30:54.763",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722489,1740645054772,"fUST",-823.99,0.00049863,120,"2025-02-27T08:30:54.772",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722490,1740645054781,"fUST",-655.68,0.00049863,120,"2025-02-27T08:30:54.781",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722491,1740645054790,"fUST",-2086.09,0.00049863,120,"2025-02-27T08:30:54.790",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722492,1740645054799,"fUST",-1565.67,0.00049863,120,"2025-02-27T08:30:54.799",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722493,1740645054808,"fUST",-3202.1901063,0.0004988,2,"2025-02-27T08:30:54.808",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722494,1740645054818,"fUST",-500.0,0.00049893,2,"2025-02-27T08:30:54.818",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722495,1740645054827,"fUST",-500.0,0.00049993,2,"2025-02-27T08:30:54.827",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722496,1740645054836,"fUST",-1000.0,0.00049999,120,"2025-02-27T08:30:54.836",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722497,1740645054846,"fUST",-1000.0,0.0005,7,"2025-02-27T08:30:54.846",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722498,1740645054855,"fUST",-30000.0,0.0005,120,"2025-02-27T08:30:54.855",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722499,1740645054864,"fUST",-10006.93028146,0.0005,2,"2025-02-27T08:30:54.864",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722500,1740645054874,"fUST",-587326.07108785,0.0005,2,"2025-02-27T08:30:54.874",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722501,1740645054993,"fUST",-14016.01749748,0.0005,2,"2025-02-27T08:30:54.993",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722502,1740645055661,"fUST",-500.0,0.00046575,120,"2025-02-27T08:30:55.661",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722503,1740645055671,"fUST",-225.9149841,0.00046575,120,"2025-02-27T08:30:55.671",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722504,1740645055683,"fUST",-274.0850159,0.00046575,120,"2025-02-27T08:30:55.683",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722505,1740645055693,"fUST",-582.03865145,0.00046575,120,"2025-02-27T08:30:55.693",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722506,1740645055703,"fUST",-7144.45,0.00046849,120,"2025-02-27T08:30:55.703",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722507,1740645055714,"fUST",-502.20605589,0.00046849,120,"2025-02-27T08:30:55.714",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722508,1740645055723,"fUST",-196.78303864,0.00047122,120,"2025-02-27T08:30:55.723",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722509,1740645055733,"fUST",-522.74890524,0.00047122,120,"2025-02-27T08:30:55.733",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722510,1740645055742,"fUST",-516.97645225,0.00047122,31,"2025-02-27T08:30:55.742",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722511,1740645055752,"fUST",-7144.45,0.00047123,120,"2025-02-27T08:30:55.752",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722512,1740645055763,"fUST",-7144.45,0.00047397,120,"2025-02-27T08:30:55.763",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722513,1740645055772,"fUST",-7144.45,0.00047671,120,"2025-02-27T08:30:55.772",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722514,1740645055782,"fUST",-7144.45,0.00047945,120,"2025-02-27T08:30:55.782",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722515,1740645055793,"fUST",-7144.45,0.00048219,120,"2025-02-27T08:30:55.793",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722516,1740645055805,"fUST",-1232.62,0.00048493,120,"2025-02-27T08:30:55.805",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722517,1740645055815,"fUST",-7144.45,0.00048493,120,"2025-02-27T08:30:55.815",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722518,1740645055824,"fUST",-1232.62,0.00048767,120,"2025-02-27T08:30:55.824",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722519,1740645055836,"fUST",-7144.45,0.00048767,120,"2025-02-27T08:30:55.836",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722520,1740645055847,"fUST",-531.263741,0.00049041,120,"2025-02-27T08:30:55.847",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722521,1740645055856,"fUST",-1232.62,0.00049041,120,"2025-02-27T08:30:55.856",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722522,1740645055866,"fUST",-7144.45,0.00049041,120,"2025-02-27T08:30:55.866",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722523,1740645055875,"fUST",-531.263741,0.00049315,120,"2025-02-27T08:30:55.875",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722524,1740645055885,"fUST",-1232.62,0.00049315,120,"2025-02-27T08:30:55.885",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722525,1740645055895,"fUST",-7144.45,0.00049315,120,"2025-02-27T08:30:55.895",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722526,1740645055904,"fUST",-531.263739,0.00049589,120,"2025-02-27T08:30:55.904",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722527,1740645055913,"fUST",-1232.62,0.00049589,120,"2025-02-27T08:30:55.913",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722528,1740645055923,"fUST",-7144.45,0.00049589,120,"2025-02-27T08:30:55.923",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722529,1740645055932,"fUST",-1232.62,0.00049863,120,"2025-02-27T08:30:55.932",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722530,1740645055941,"fUST",-7144.45,0.00049863,120,"2025-02-27T08:30:55.941",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722531,1740645055950,"fUST",-976692.89728603,0.0005,2,"2025-02-27T08:30:55.950",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722532,1740645055960,"fUST",-1002.52826584,0.0005,2,"2025-02-27T08:30:55.960",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722533,1740645055971,"fUST",-218.029709,0.0005,120,"2025-02-27T08:30:55.971",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722534,1740645055980,"fUST",-218.029716,0.0005,120,"2025-02-27T08:30:55.980",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722535,1740645055990,"fUST",-500.0,0.00050093,2,"2025-02-27T08:30:55.990",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722536,1740645056000,"fUST",-2155.89,0.000501,30,"2025-02-27T08:30:56.000",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722537,1740645056009,"fUST",-500.0,0.00050136,3,"2025-02-27T08:30:56.009",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722538,1740645056019,"fUST",-511.37,0.00050136,120,"2025-02-27T08:30:56.019",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722539,1740645056028,"fUST",-500.0,0.00050136,120,"2025-02-27T08:30:56.028",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722540,1740645056037,"fUST",-500.0,0.00050136,120,"2025-02-27T08:30:56.037",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722541,1740645056047,"fUST",-750.83,0.00050136,120,"2025-02-27T08:30:56.047",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722542,1740645056056,"fUST",-537.68,0.00050136,120,"2025-02-27T08:30:56.056",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722543,1740645056065,"fUST",-639.17,0.00050136,120,"2025-02-27T08:30:56.065",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722544,1740645056074,"fUST",-500.0,0.00050136,120,"2025-02-27T08:30:56.074",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722545,1740645056085,"fUST",-500.0,0.00050136,120,"2025-02-27T08:30:56.085",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722546,1740645056095,"fUST",-681.92,0.00050136,120,"2025-02-27T08:30:56.095",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722547,1740645056104,"fUST",-500.0,0.00050136,120,"2025-02-27T08:30:56.104",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722548,1740645056113,"fUST",-663.83,0.00050136,120,"2025-02-27T08:30:56.113",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722549,1740645056123,"fUST",-500.0,0.00050136,120,"2025-02-27T08:30:56.123",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722550,1740645056133,"fUST",-500.0,0.00050136,120,"2025-02-27T08:30:56.133",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722551,1740645056143,"fUST",-556.53,0.00050136,120,"2025-02-27T08:30:56.143",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722552,1740645056153,"fUST",-663.48,0.00050136,120,"2025-02-27T08:30:56.153",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722553,1740645056162,"fUST",-569.72,0.00050136,120,"2025-02-27T08:30:56.162",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722554,1740645056172,"fUST",-1031.79,0.00050136,120,"2025-02-27T08:30:56.172",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722555,1740645056181,"fUST",-484.11414679,0.00050136,120,"2025-02-27T08:30:56.181",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722556,1740645056190,"fUST",-549.69,0.00050136,120,"2025-02-27T08:30:56.190",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722557,1740645056200,"fUST",-540.2,0.00050136,120,"2025-02-27T08:30:56.200",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722558,1740645056210,"fUST",-500.0,0.00050136,120,"2025-02-27T08:30:56.210",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722559,1740645056219,"fUST",-500.0,0.00050136,120,"2025-02-27T08:30:56.219",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722560,1740645056228,"fUST",-1080.0,0.00050136,120,"2025-02-27T08:30:56.228",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722561,1740645056238,"fUST",-500.0,0.00050136,120,"2025-02-27T08:30:56.238",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722562,1740645056247,"fUST",-701.25,0.00050136,120,"2025-02-27T08:30:56.247",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722563,1740645056257,"fUST",-500.0,0.00050136,120,"2025-02-27T08:30:56.257",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722564,1740645056266,"fUST",-706.92,0.00050136,120,"2025-02-27T08:30:56.266",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722565,1740645056276,"fUST",-500.0,0.00050136,120,"2025-02-27T08:30:56.276",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722566,1740645056286,"fUST",-500.0,0.00050136,120,"2025-02-27T08:30:56.286",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722567,1740645056295,"fUST",-500.0,0.00050136,120,"2025-02-27T08:30:56.295",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722568,1740645056305,"fUST",-1475.23,0.00050136,120,"2025-02-27T08:30:56.305",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722569,1740645056315,"fUST",-500.0,0.00050136,120,"2025-02-27T08:30:56.315",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722570,1740645056325,"fUST",-3605.51,0.00050136,120,"2025-02-27T08:30:56.325",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722571,1740645056336,"fUST",-706.59,0.00050136,120,"2025-02-27T08:30:56.336",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722572,1740645056346,"fUST",-5880.65,0.00050136,120,"2025-02-27T08:30:56.346",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722573,1740645056356,"fUST",-687.22,0.00050136,120,"2025-02-27T08:30:56.356",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722574,1740645056371,"fUST",-829.07,0.00050136,120,"2025-02-27T08:30:56.371",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722575,1740645056380,"fUST",-2715.66,0.00050136,120,"2025-02-27T08:30:56.380",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722576,1740645056390,"fUST",-1233.62,0.00050136,120,"2025-02-27T08:30:56.390",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722577,1740645056401,"fUST",-890.87,0.00050136,120,"2025-02-27T08:30:56.401",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722578,1740645056411,"fUST",-44425.16,0.00050136,7,"2025-02-27T08:30:56.411",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722579,1740645056421,"fUST",-525.49,0.00050136,120,"2025-02-27T08:30:56.421",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722580,1740645056430,"fUST",-1160.72,0.00050136,120,"2025-02-27T08:30:56.430",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722581,1740645056441,"fUST",-1542.34,0.00050136,120,"2025-02-27T08:30:56.441",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722582,1740645056450,"fUST",-10995.86,0.00050136,120,"2025-02-27T08:30:56.450",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722583,1740645056460,"fUST",-948.49,0.00050136,120,"2025-02-27T08:30:56.460",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722584,1740645056470,"fUST",-3757.81,0.00050136,120,"2025-02-27T08:30:56.470",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722585,1740645056480,"fUST",-917.96,0.00050136,120,"2025-02-27T08:30:56.480",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722586,1740645056489,"fUST",-500.0,0.00050136,120,"2025-02-27T08:30:56.489",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722587,1740645056498,"fUST",-564.18,0.00050136,120,"2025-02-27T08:30:56.498",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722588,1740645056508,"fUST",-501.08,0.00050136,120,"2025-02-27T08:30:56.508",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722589,1740645056517,"fUST",-1429.82,0.00050136,120,"2025-02-27T08:30:56.517",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722590,1740645056526,"fUST",-500.0,0.00050136,120,"2025-02-27T08:30:56.526",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722591,1740645056536,"fUST",-621.86,0.00050136,120,"2025-02-27T08:30:56.536",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722592,1740645056546,"fUST",-978.18,0.00050136,120,"2025-02-27T08:30:56.546",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722593,1740645056557,"fUST",-500.0,0.00050136,120,"2025-02-27T08:30:56.557",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722594,1740645056567,"fUST",-2204.67,0.00050136,120,"2025-02-27T08:30:56.567",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722595,1740645056577,"fUST",-1661.65,0.00050136,120,"2025-02-27T08:30:56.577",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722596,1740645056588,"fUST",-500.0,0.00050136,120,"2025-02-27T08:30:56.588",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722597,1740645056597,"fUST",-1062.09,0.00050136,120,"2025-02-27T08:30:56.597",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722598,1740645056608,"fUST",-2457.94,0.00050136,120,"2025-02-27T08:30:56.608",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722599,1740645056618,"fUST",-668.19,0.00050136,120,"2025-02-27T08:30:56.618",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722600,1740645056627,"fUST",-1292.87,0.00050136,120,"2025-02-27T08:30:56.627",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722601,1740645056636,"fUST",-778.13,0.00050136,120,"2025-02-27T08:30:56.636",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722602,1740645056646,"fUST",-1176.62,0.00050136,120,"2025-02-27T08:30:56.646",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722603,1740645056655,"fUST",-965.62,0.00050136,120,"2025-02-27T08:30:56.655",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722604,1740645056667,"fUST",-1216.86,0.00050136,120,"2025-02-27T08:30:56.667",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722605,1740645056677,"fUST",-536.82,0.00050136,120,"2025-02-27T08:30:56.677",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722606,1740645056688,"fUST",-350.21887159,0.00050136,120,"2025-02-27T08:30:56.688",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722607,1740645056699,"fUST",-613.31,0.00050136,120,"2025-02-27T08:30:56.699",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722608,1740645056709,"fUST",-1414.02,0.00050136,120,"2025-02-27T08:30:56.709",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722609,1740645056720,"fUST",-799.1,0.00050136,120,"2025-02-27T08:30:56.720",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722610,1740645056731,"fUST",-10598.07,0.00050136,6,"2025-02-27T08:30:56.731",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722611,1740645056743,"fUST",-821.64,0.00050136,120,"2025-02-27T08:30:56.743",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722612,1740645056755,"fUST",-3104.1,0.00050136,120,"2025-02-27T08:30:56.755",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722613,1740645056766,"fUST",-1640.98,0.00050136,120,"2025-02-27T08:30:56.766",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722614,1740645056775,"fUST",-500.0,0.00050136,120,"2025-02-27T08:30:56.775",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722615,1740645056786,"fUST",-1310.59,0.00050136,120,"2025-02-27T08:30:56.786",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722616,1740645056797,"fUST",-641.14,0.00050136,120,"2025-02-27T08:30:56.797",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722617,1740645056808,"fUST",-17858.17,0.00050136,120,"2025-02-27T08:30:56.808",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722618,1740645056819,"fUST",-708.95,0.00050136,120,"2025-02-27T08:30:56.819",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722619,1740645056828,"fUST",-823.99,0.00050136,120,"2025-02-27T08:30:56.828",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722620,1740645056839,"fUST",-2086.09,0.00050136,120,"2025-02-27T08:30:56.839",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722621,1740645056848,"fUST",-655.68,0.00050136,120,"2025-02-27T08:30:56.848",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722622,1740645056859,"fUST",-1565.67,0.00050136,120,"2025-02-27T08:30:56.859",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722623,1740645056868,"fUST",-1232.62,0.00050136,120,"2025-02-27T08:30:56.868",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722624,1740645056877,"fUST",-7144.45,0.00050136,120,"2025-02-27T08:30:56.877",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722625,1740645056886,"fUST",-1631.0,0.00050137,30,"2025-02-27T08:30:56.886",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722626,1740645056897,"fUST",-876.79097142,0.00050137,30,"2025-02-27T08:30:56.897",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722627,1740645056907,"fUST",-500.0,0.00050137,30,"2025-02-27T08:30:56.907",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722628,1740645056917,"fUST",-500.0,0.00050137,30,"2025-02-27T08:30:56.917",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722629,1740645056926,"fUST",-500.0,0.00050193,2,"2025-02-27T08:30:56.926",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722630,1740645056935,"fUST",-89119.82,0.000502,30,"2025-02-27T08:30:56.935",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722631,1740645056943,"fUST",-437.53,0.000502,30,"2025-02-27T08:30:56.943",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722632,1740645056952,"fUST",-5274.61,0.000502,30,"2025-02-27T08:30:56.952",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722633,1740645056961,"fUST",-500.0,0.00050293,2,"2025-02-27T08:30:56.961",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722634,1740645056969,"fUST",-204.43518837,0.00050344,11,"2025-02-27T08:30:56.969",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722635,1740645056978,"fUST",-500.0,0.00050393,2,"2025-02-27T08:30:56.978",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722636,1740645056987,"fUST",-500.0,0.0005041,3,"2025-02-27T08:30:56.987",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722637,1740645056996,"fUST",-511.37,0.0005041,120,"2025-02-27T08:30:56.996",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722638,1740645057005,"fUST",-500.0,0.0005041,120,"2025-02-27T08:30:57.005",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722639,1740645057016,"fUST",-500.0,0.0005041,120,"2025-02-27T08:30:57.016",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722640,1740645057026,"fUST",-750.83,0.0005041,120,"2025-02-27T08:30:57.026",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722641,1740645057037,"fUST",-537.68,0.0005041,120,"2025-02-27T08:30:57.037",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722642,1740645057047,"fUST",-639.17,0.0005041,120,"2025-02-27T08:30:57.047",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722643,1740645057057,"fUST",-435.01801497,0.0005041,120,"2025-02-27T08:30:57.057",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722644,1740645057067,"fUST",-327.85597773,0.0005041,120,"2025-02-27T08:30:57.067",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722645,1740645057077,"fUST",-681.92,0.0005041,120,"2025-02-27T08:30:57.077",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722646,1740645057089,"fUST",-500.0,0.0005041,120,"2025-02-27T08:30:57.089",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722647,1740645057099,"fUST",-663.83,0.0005041,120,"2025-02-27T08:30:57.099",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722648,1740645057108,"fUST",-500.0,0.0005041,120,"2025-02-27T08:30:57.108",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722649,1740645057117,"fUST",-500.0,0.0005041,120,"2025-02-27T08:30:57.117",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722650,1740645057128,"fUST",-556.53,0.0005041,120,"2025-02-27T08:30:57.128",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722651,1740645057139,"fUST",-663.48,0.0005041,120,"2025-02-27T08:30:57.139",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722652,1740645057150,"fUST",-569.72,0.0005041,120,"2025-02-27T08:30:57.150",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722653,1740645057159,"fUST",-1031.79,0.0005041,120,"2025-02-27T08:30:57.159",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722654,1740645057168,"fUST",-549.69,0.0005041,120,"2025-02-27T08:30:57.168",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722655,1740645057177,"fUST",-540.2,0.0005041,120,"2025-02-27T08:30:57.177",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722656,1740645057186,"fUST",-271.06738115,0.0005041,120,"2025-02-27T08:30:57.186",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722657,1740645057195,"fUST",-500.0,0.0005041,120,"2025-02-27T08:30:57.195",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722658,1740645057204,"fUST",-1080.0,0.0005041,120,"2025-02-27T08:30:57.204",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722659,1740645057214,"fUST",-500.0,0.0005041,120,"2025-02-27T08:30:57.214",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722660,1740645057223,"fUST",-701.25,0.0005041,120,"2025-02-27T08:30:57.223",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722661,1740645057233,"fUST",-500.0,0.0005041,120,"2025-02-27T08:30:57.233",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722662,1740645057243,"fUST",-706.92,0.0005041,120,"2025-02-27T08:30:57.243",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722663,1740645057252,"fUST",-500.0,0.0005041,120,"2025-02-27T08:30:57.252",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722664,1740645057262,"fUST",-500.0,0.0005041,120,"2025-02-27T08:30:57.262",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722665,1740645057271,"fUST",-500.0,0.0005041,120,"2025-02-27T08:30:57.271",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722666,1740645057281,"fUST",-1475.23,0.0005041,120,"2025-02-27T08:30:57.281",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722667,1740645057290,"fUST",-500.0,0.0005041,120,"2025-02-27T08:30:57.290",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722668,1740645057301,"fUST",-3605.51,0.0005041,120,"2025-02-27T08:30:57.301",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722669,1740645057311,"fUST",-706.59,0.0005041,120,"2025-02-27T08:30:57.311",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722670,1740645057322,"fUST",-5880.65,0.0005041,120,"2025-02-27T08:30:57.322",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722671,1740645057335,"fUST",-687.22,0.0005041,120,"2025-02-27T08:30:57.335",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722672,1740645057345,"fUST",-829.07,0.0005041,120,"2025-02-27T08:30:57.345",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722673,1740645057355,"fUST",-2715.66,0.0005041,120,"2025-02-27T08:30:57.355",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722674,1740645057368,"fUST",-1233.62,0.0005041,120,"2025-02-27T08:30:57.368",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722675,1740645057379,"fUST",-890.87,0.0005041,120,"2025-02-27T08:30:57.379",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722676,1740645057389,"fUST",-44425.16,0.0005041,7,"2025-02-27T08:30:57.389",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722677,1740645057398,"fUST",-525.49,0.0005041,120,"2025-02-27T08:30:57.398",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722678,1740645057409,"fUST",-1160.72,0.0005041,120,"2025-02-27T08:30:57.409",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722679,1740645057419,"fUST",-1542.34,0.0005041,120,"2025-02-27T08:30:57.419",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722680,1740645057428,"fUST",-10995.86,0.0005041,120,"2025-02-27T08:30:57.428",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722681,1740645057438,"fUST",-948.49,0.0005041,120,"2025-02-27T08:30:57.438",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722682,1740645057447,"fUST",-3757.81,0.0005041,120,"2025-02-27T08:30:57.447",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722683,1740645057458,"fUST",-917.96,0.0005041,120,"2025-02-27T08:30:57.458",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722684,1740645057468,"fUST",-500.0,0.0005041,120,"2025-02-27T08:30:57.468",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722685,1740645057477,"fUST",-564.18,0.0005041,120,"2025-02-27T08:30:57.477",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722686,1740645057488,"fUST",-501.08,0.0005041,120,"2025-02-27T08:30:57.488",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722687,1740645057497,"fUST",-1429.82,0.0005041,120,"2025-02-27T08:30:57.497",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722688,1740645057506,"fUST",-500.0,0.0005041,120,"2025-02-27T08:30:57.506",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722689,1740645057517,"fUST",-621.86,0.0005041,120,"2025-02-27T08:30:57.517",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722690,1740645057526,"fUST",-978.18,0.0005041,120,"2025-02-27T08:30:57.526",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722691,1740645057536,"fUST",-500.0,0.0005041,120,"2025-02-27T08:30:57.536",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722692,1740645057545,"fUST",-2204.67,0.0005041,120,"2025-02-27T08:30:57.545",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722693,1740645057555,"fUST",-1661.65,0.0005041,120,"2025-02-27T08:30:57.555",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722694,1740645057565,"fUST",-500.0,0.0005041,120,"2025-02-27T08:30:57.565",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722695,1740645057575,"fUST",-1062.09,0.0005041,120,"2025-02-27T08:30:57.575",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722696,1740645057587,"fUST",-2457.94,0.0005041,120,"2025-02-27T08:30:57.587",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722697,1740645057597,"fUST",-668.19,0.0005041,120,"2025-02-27T08:30:57.597",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722698,1740645057606,"fUST",-1292.87,0.0005041,120,"2025-02-27T08:30:57.606",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722699,1740645057616,"fUST",-778.13,0.0005041,120,"2025-02-27T08:30:57.616",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722700,1740645057625,"fUST",-1176.62,0.0005041,120,"2025-02-27T08:30:57.625",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722701,1740645057635,"fUST",-965.62,0.0005041,120,"2025-02-27T08:30:57.635",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722702,1740645057644,"fUST",-1216.86,0.0005041,120,"2025-02-27T08:30:57.644",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722703,1740645057653,"fUST",-536.82,0.0005041,120,"2025-02-27T08:30:57.653",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722704,1740645057664,"fUST",-613.31,0.0005041,120,"2025-02-27T08:30:57.664",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722705,1740645057673,"fUST",-1414.02,0.0005041,120,"2025-02-27T08:30:57.673",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722706,1740645057683,"fUST",-799.1,0.0005041,120,"2025-02-27T08:30:57.683",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722707,1740645057692,"fUST",-10598.07,0.0005041,6,"2025-02-27T08:30:57.692",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722708,1740645057702,"fUST",-821.64,0.0005041,120,"2025-02-27T08:30:57.702",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722709,1740645057711,"fUST",-3104.1,0.0005041,120,"2025-02-27T08:30:57.711",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722710,1740645057721,"fUST",-1640.98,0.0005041,120,"2025-02-27T08:30:57.721",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722711,1740645057731,"fUST",-500.0,0.0005041,120,"2025-02-27T08:30:57.731",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722712,1740645057740,"fUST",-1310.59,0.0005041,120,"2025-02-27T08:30:57.740",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722713,1740645057750,"fUST",-641.14,0.0005041,120,"2025-02-27T08:30:57.750",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722714,1740645057759,"fUST",-17858.17,0.0005041,120,"2025-02-27T08:30:57.759",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722715,1740645057769,"fUST",-708.95,0.0005041,120,"2025-02-27T08:30:57.769",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722716,1740645057779,"fUST",-823.99,0.0005041,120,"2025-02-27T08:30:57.779",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722717,1740645057788,"fUST",-2086.09,0.0005041,120,"2025-02-27T08:30:57.788",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722718,1740645057797,"fUST",-655.68,0.0005041,120,"2025-02-27T08:30:57.797",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722719,1740645057806,"fUST",-1565.67,0.0005041,120,"2025-02-27T08:30:57.806",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722720,1740645057815,"fUST",-1232.62,0.0005041,120,"2025-02-27T08:30:57.815",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722721,1740645057824,"fUST",-7144.45,0.0005041,120,"2025-02-27T08:30:57.824",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722722,1740645057837,"fUST",-1631.0,0.00050411,30,"2025-02-27T08:30:57.837",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722723,1740645057846,"fUST",-500.0,0.00050411,30,"2025-02-27T08:30:57.846",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722724,1740645057855,"fUST",-500.0,0.00050411,30,"2025-02-27T08:30:57.855",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722725,1740645057864,"fUST",-500.0,0.00050493,2,"2025-02-27T08:30:57.864",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722726,1740645057873,"fUST",-150.0,0.000505,120,"2025-02-27T08:30:57.873",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722727,1740645057882,"fUST",-500.0,0.00050593,2,"2025-02-27T08:30:57.882",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722728,1740645057891,"fUST",-4044.52,0.000506,30,"2025-02-27T08:30:57.891",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722729,1740645057901,"fUST",-453.620153,0.00050684,3,"2025-02-27T08:30:57.901",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722730,1740645057910,"fUST",-511.37,0.00050684,120,"2025-02-27T08:30:57.910",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722731,1740645057919,"fUST",-500.0,0.00050684,120,"2025-02-27T08:30:57.919",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722732,1740645057929,"fUST",-500.0,0.00050684,120,"2025-02-27T08:30:57.929",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722733,1740645057938,"fUST",-750.83,0.00050684,120,"2025-02-27T08:30:57.938",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722734,1740645057947,"fUST",-537.68,0.00050684,120,"2025-02-27T08:30:57.947",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722735,1740645057956,"fUST",-639.17,0.00050684,120,"2025-02-27T08:30:57.956",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722736,1740645057965,"fUST",-681.92,0.00050684,120,"2025-02-27T08:30:57.965",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722737,1740645057973,"fUST",-568.07810074,0.00050684,120,"2025-02-27T08:30:57.973",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722738,1740645057982,"fUST",-663.83,0.00050684,120,"2025-02-27T08:30:57.982",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722739,1740645057991,"fUST",-500.0,0.00050684,120,"2025-02-27T08:30:57.991",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722740,1740645058000,"fUST",-500.0,0.00050684,120,"2025-02-27T08:30:58.000",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722741,1740645058009,"fUST",-556.53,0.00050684,120,"2025-02-27T08:30:58.009",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722742,1740645058020,"fUST",-663.48,0.00050684,120,"2025-02-27T08:30:58.020",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722743,1740645058029,"fUST",-569.72,0.00050684,120,"2025-02-27T08:30:58.029",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722744,1740645058038,"fUST",-1031.79,0.00050684,120,"2025-02-27T08:30:58.038",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722745,1740645058047,"fUST",-549.69,0.00050684,120,"2025-02-27T08:30:58.047",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722746,1740645058056,"fUST",-540.2,0.00050684,120,"2025-02-27T08:30:58.056",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722747,1740645058065,"fUST",-500.0,0.00050684,120,"2025-02-27T08:30:58.065",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722748,1740645058074,"fUST",-1080.0,0.00050684,120,"2025-02-27T08:30:58.074",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722749,1740645058087,"fUST",-500.0,0.00050684,120,"2025-02-27T08:30:58.087",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722750,1740645058105,"fUST",-701.25,0.00050684,120,"2025-02-27T08:30:58.105",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722751,1740645058118,"fUST",-500.0,0.00050684,120,"2025-02-27T08:30:58.118",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722752,1740645058129,"fUST",-706.92,0.00050684,120,"2025-02-27T08:30:58.129",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722753,1740645058138,"fUST",-500.0,0.00050684,120,"2025-02-27T08:30:58.138",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722754,1740645058148,"fUST",-500.0,0.00050684,120,"2025-02-27T08:30:58.148",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722755,1740645058158,"fUST",-500.0,0.00050684,120,"2025-02-27T08:30:58.158",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722756,1740645058167,"fUST",-1475.23,0.00050684,120,"2025-02-27T08:30:58.167",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722757,1740645058177,"fUST",-500.0,0.00050684,120,"2025-02-27T08:30:58.177",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722758,1740645058187,"fUST",-3605.51,0.00050684,120,"2025-02-27T08:30:58.187",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722759,1740645058198,"fUST",-706.59,0.00050684,120,"2025-02-27T08:30:58.198",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722760,1740645058210,"fUST",-5880.65,0.00050684,120,"2025-02-27T08:30:58.210",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722761,1740645058220,"fUST",-687.22,0.00050684,120,"2025-02-27T08:30:58.220",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722762,1740645058230,"fUST",-829.07,0.00050684,120,"2025-02-27T08:30:58.230",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722763,1740645058239,"fUST",-2715.66,0.00050684,120,"2025-02-27T08:30:58.239",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722764,1740645058249,"fUST",-1233.62,0.00050684,120,"2025-02-27T08:30:58.249",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722765,1740645058259,"fUST",-890.87,0.00050684,120,"2025-02-27T08:30:58.259",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722766,1740645058269,"fUST",-44425.16,0.00050684,7,"2025-02-27T08:30:58.269",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722767,1740645058278,"fUST",-525.49,0.00050684,120,"2025-02-27T08:30:58.278",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722768,1740645058288,"fUST",-1160.72,0.00050684,120,"2025-02-27T08:30:58.288",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722769,1740645058299,"fUST",-10995.86,0.00050684,120,"2025-02-27T08:30:58.299",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722770,1740645058310,"fUST",-1542.34,0.00050684,120,"2025-02-27T08:30:58.310",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722771,1740645058320,"fUST",-948.49,0.00050684,120,"2025-02-27T08:30:58.320",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722772,1740645058333,"fUST",-3757.81,0.00050684,120,"2025-02-27T08:30:58.333",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722773,1740645058343,"fUST",-917.96,0.00050684,120,"2025-02-27T08:30:58.343",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722774,1740645058352,"fUST",-500.0,0.00050684,120,"2025-02-27T08:30:58.352",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722775,1740645058364,"fUST",-564.18,0.00050684,120,"2025-02-27T08:30:58.364",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722776,1740645058373,"fUST",-501.08,0.00050684,120,"2025-02-27T08:30:58.373",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722777,1740645058383,"fUST",-1429.82,0.00050684,120,"2025-02-27T08:30:58.383",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722778,1740645058392,"fUST",-239.1996077,0.00050684,120,"2025-02-27T08:30:58.392",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722779,1740645058402,"fUST",-621.86,0.00050684,120,"2025-02-27T08:30:58.402",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722780,1740645058414,"fUST",-978.18,0.00050684,120,"2025-02-27T08:30:58.414",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722781,1740645058423,"fUST",-500.0,0.00050684,120,"2025-02-27T08:30:58.423",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722782,1740645058433,"fUST",-2204.67,0.00050684,120,"2025-02-27T08:30:58.433",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722783,1740645058443,"fUST",-1661.65,0.00050684,120,"2025-02-27T08:30:58.443",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722784,1740645058453,"fUST",-500.0,0.00050684,120,"2025-02-27T08:30:58.453",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722785,1740645058463,"fUST",-1062.09,0.00050684,120,"2025-02-27T08:30:58.463",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722786,1740645058472,"fUST",-2457.94,0.00050684,120,"2025-02-27T08:30:58.472",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722787,1740645058482,"fUST",-668.19,0.00050684,120,"2025-02-27T08:30:58.482",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722788,1740645058491,"fUST",-1292.87,0.00050684,120,"2025-02-27T08:30:58.491",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722789,1740645058501,"fUST",-778.13,0.00050684,120,"2025-02-27T08:30:58.501",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722790,1740645058663,"fUST",-1176.62,0.00050684,120,"2025-02-27T08:30:58.663",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722791,1740645058687,"fUST",-965.62,0.00050684,120,"2025-02-27T08:30:58.687",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722792,1740645058697,"fUST",-1216.86,0.00050684,120,"2025-02-27T08:30:58.697",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722793,1740645058706,"fUST",-536.82,0.00050684,120,"2025-02-27T08:30:58.706",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722794,1740645058716,"fUST",-613.31,0.00050684,120,"2025-02-27T08:30:58.716",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722795,1740645058725,"fUST",-1414.02,0.00050684,120,"2025-02-27T08:30:58.725",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722796,1740645058734,"fUST",-799.1,0.00050684,120,"2025-02-27T08:30:58.734",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722797,1740645058743,"fUST",-10598.07,0.00050684,6,"2025-02-27T08:30:58.743",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722798,1740645058753,"fUST",-821.64,0.00050684,120,"2025-02-27T08:30:58.753",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722799,1740645058762,"fUST",-3104.1,0.00050684,120,"2025-02-27T08:30:58.762",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722800,1740645058772,"fUST",-1640.98,0.00050684,120,"2025-02-27T08:30:58.772",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722801,1740645058781,"fUST",-500.0,0.00050684,120,"2025-02-27T08:30:58.781",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722802,1740645058791,"fUST",-1310.59,0.00050684,120,"2025-02-27T08:30:58.791",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722803,1740645058800,"fUST",-641.14,0.00050684,120,"2025-02-27T08:30:58.800",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722804,1740645058810,"fUST",-17858.17,0.00050684,120,"2025-02-27T08:30:58.810",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722805,1740645058819,"fUST",-708.95,0.00050684,120,"2025-02-27T08:30:58.819",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722806,1740645058828,"fUST",-823.99,0.00050684,120,"2025-02-27T08:30:58.828",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722807,1740645058841,"fUST",-2086.09,0.00050684,120,"2025-02-27T08:30:58.841",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722808,1740645058850,"fUST",-655.68,0.00050684,120,"2025-02-27T08:30:58.850",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722809,1740645058859,"fUST",-1565.67,0.00050684,120,"2025-02-27T08:30:58.859",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722810,1740645058868,"fUST",-1232.62,0.00050684,120,"2025-02-27T08:30:58.868",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722811,1740645058877,"fUST",-7144.45,0.00050684,120,"2025-02-27T08:30:58.877",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722812,1740645058887,"fUST",-1631.0,0.00050685,30,"2025-02-27T08:30:58.887",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722813,1740645058896,"fUST",-500.0,0.00050685,30,"2025-02-27T08:30:58.896",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722814,1740645058906,"fUST",-500.0,0.00050685,30,"2025-02-27T08:30:58.906",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722815,1740645058915,"fUST",-500.0,0.00050693,2,"2025-02-27T08:30:58.915",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722816,1740645058924,"fUST",-500.0,0.00050793,2,"2025-02-27T08:30:58.924",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722817,1740645058933,"fUST",-500.0,0.00050893,2,"2025-02-27T08:30:58.933",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722818,1740645058942,"fUST",-160.0,0.0005092,3,"2025-02-27T08:30:58.942",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722819,1740645058951,"fUST",-298.29538208,0.0005092,5,"2025-02-27T08:30:58.951",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722820,1740645058960,"fUST",-511.37,0.00050958,120,"2025-02-27T08:30:58.960",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722821,1740645058969,"fUST",-500.0,0.00050958,120,"2025-02-27T08:30:58.969",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722822,1740645058978,"fUST",-500.0,0.00050958,120,"2025-02-27T08:30:58.978",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722823,1740645058987,"fUST",-750.83,0.00050958,120,"2025-02-27T08:30:58.987",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722824,1740645058997,"fUST",-537.68,0.00050958,120,"2025-02-27T08:30:58.997",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722825,1740645059006,"fUST",-639.17,0.00050958,120,"2025-02-27T08:30:59.006",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722826,1740645059015,"fUST",-681.92,0.00050958,120,"2025-02-27T08:30:59.015",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722827,1740645059024,"fUST",-663.83,0.00050958,120,"2025-02-27T08:30:59.024",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722828,1740645059033,"fUST",-500.0,0.00050958,120,"2025-02-27T08:30:59.033",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722829,1740645059042,"fUST",-500.0,0.00050958,120,"2025-02-27T08:30:59.042",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722830,1740645059051,"fUST",-556.53,0.00050958,120,"2025-02-27T08:30:59.051",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722831,1740645059060,"fUST",-663.48,0.00050958,120,"2025-02-27T08:30:59.060",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722832,1740645059069,"fUST",-569.72,0.00050958,120,"2025-02-27T08:30:59.069",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722833,1740645059078,"fUST",-1031.79,0.00050958,120,"2025-02-27T08:30:59.078",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722834,1740645059089,"fUST",-549.69,0.00050958,120,"2025-02-27T08:30:59.089",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722835,1740645059098,"fUST",-540.2,0.00050958,120,"2025-02-27T08:30:59.098",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722836,1740645059107,"fUST",-500.0,0.00050958,120,"2025-02-27T08:30:59.107",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722837,1740645059116,"fUST",-1080.0,0.00050958,120,"2025-02-27T08:30:59.116",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722838,1740645059125,"fUST",-500.0,0.00050958,120,"2025-02-27T08:30:59.125",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722839,1740645059134,"fUST",-701.25,0.00050958,120,"2025-02-27T08:30:59.134",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722840,1740645059147,"fUST",-500.0,0.00050958,120,"2025-02-27T08:30:59.147",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722841,1740645059156,"fUST",-706.92,0.00050958,120,"2025-02-27T08:30:59.156",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722842,1740645059165,"fUST",-500.0,0.00050958,120,"2025-02-27T08:30:59.165",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722843,1740645059175,"fUST",-500.0,0.00050958,120,"2025-02-27T08:30:59.175",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722844,1740645059184,"fUST",-500.0,0.00050958,120,"2025-02-27T08:30:59.184",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722845,1740645059193,"fUST",-1475.23,0.00050958,120,"2025-02-27T08:30:59.193",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722846,1740645059203,"fUST",-500.0,0.00050958,120,"2025-02-27T08:30:59.203",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722847,1740645059212,"fUST",-3605.51,0.00050958,120,"2025-02-27T08:30:59.212",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722848,1740645059222,"fUST",-706.59,0.00050958,120,"2025-02-27T08:30:59.222",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722849,1740645059231,"fUST",-5880.65,0.00050958,120,"2025-02-27T08:30:59.231",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722850,1740645059241,"fUST",-687.22,0.00050958,120,"2025-02-27T08:30:59.241",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722851,1740645059250,"fUST",-829.07,0.00050958,120,"2025-02-27T08:30:59.250",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722852,1740645059260,"fUST",-2715.66,0.00050958,120,"2025-02-27T08:30:59.260",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722853,1740645059270,"fUST",-1233.62,0.00050958,120,"2025-02-27T08:30:59.270",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722854,1740645059279,"fUST",-890.87,0.00050958,120,"2025-02-27T08:30:59.279",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722855,1740645059288,"fUST",-44425.16,0.00050958,7,"2025-02-27T08:30:59.288",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722856,1740645059298,"fUST",-525.49,0.00050958,120,"2025-02-27T08:30:59.298",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722857,1740645059307,"fUST",-1160.72,0.00050958,120,"2025-02-27T08:30:59.307",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722858,1740645059316,"fUST",-1542.34,0.00050958,120,"2025-02-27T08:30:59.316",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722859,1740645059326,"fUST",-10995.86,0.00050958,120,"2025-02-27T08:30:59.326",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722860,1740645059336,"fUST",-948.49,0.00050958,120,"2025-02-27T08:30:59.336",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722861,1740645059346,"fUST",-3757.81,0.00050958,120,"2025-02-27T08:30:59.346",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722862,1740645059354,"fUST",-917.96,0.00050958,120,"2025-02-27T08:30:59.354",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722863,1740645059365,"fUST",-496.43277667,0.00050958,120,"2025-02-27T08:30:59.365",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722864,1740645059374,"fUST",-564.18,0.00050958,120,"2025-02-27T08:30:59.374",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722865,1740645059384,"fUST",-501.08,0.00050958,120,"2025-02-27T08:30:59.384",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722866,1740645059393,"fUST",-1429.82,0.00050958,120,"2025-02-27T08:30:59.393",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722867,1740645059403,"fUST",-621.86,0.00050958,120,"2025-02-27T08:30:59.403",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722868,1740645059414,"fUST",-978.18,0.00050958,120,"2025-02-27T08:30:59.414",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722869,1740645059423,"fUST",-500.0,0.00050958,120,"2025-02-27T08:30:59.423",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722870,1740645059432,"fUST",-2204.67,0.00050958,120,"2025-02-27T08:30:59.432",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722871,1740645059443,"fUST",-1661.65,0.00050958,120,"2025-02-27T08:30:59.443",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722872,1740645059453,"fUST",-500.0,0.00050958,120,"2025-02-27T08:30:59.453",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722873,1740645059462,"fUST",-1062.09,0.00050958,120,"2025-02-27T08:30:59.462",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722874,1740645059471,"fUST",-2457.94,0.00050958,120,"2025-02-27T08:30:59.471",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722875,1740645059480,"fUST",-668.19,0.00050958,120,"2025-02-27T08:30:59.480",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722876,1740645059489,"fUST",-1292.87,0.00050958,120,"2025-02-27T08:30:59.489",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722877,1740645059498,"fUST",-778.13,0.00050958,120,"2025-02-27T08:30:59.498",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722878,1740645059508,"fUST",-1176.62,0.00050958,120,"2025-02-27T08:30:59.508",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722879,1740645059517,"fUST",-965.62,0.00050958,120,"2025-02-27T08:30:59.517",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722880,1740645059527,"fUST",-1216.86,0.00050958,120,"2025-02-27T08:30:59.527",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722881,1740645059537,"fUST",-536.82,0.00050958,120,"2025-02-27T08:30:59.537",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722882,1740645059546,"fUST",-613.31,0.00050958,120,"2025-02-27T08:30:59.546",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722883,1740645059556,"fUST",-1414.02,0.00050958,120,"2025-02-27T08:30:59.556",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722884,1740645059565,"fUST",-799.1,0.00050958,120,"2025-02-27T08:30:59.565",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722885,1740645059575,"fUST",-10598.07,0.00050958,6,"2025-02-27T08:30:59.575",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722886,1740645059585,"fUST",-821.64,0.00050958,120,"2025-02-27T08:30:59.585",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722887,1740645059595,"fUST",-3104.1,0.00050958,120,"2025-02-27T08:30:59.595",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722888,1740645059604,"fUST",-1640.98,0.00050958,120,"2025-02-27T08:30:59.604",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722889,1740645059613,"fUST",-500.0,0.00050958,120,"2025-02-27T08:30:59.613",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722890,1740645059623,"fUST",-1310.59,0.00050958,120,"2025-02-27T08:30:59.623",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722891,1740645059632,"fUST",-641.14,0.00050958,120,"2025-02-27T08:30:59.632",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722892,1740645059641,"fUST",-17858.17,0.00050958,120,"2025-02-27T08:30:59.641",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722893,1740645059650,"fUST",-708.95,0.00050958,120,"2025-02-27T08:30:59.650",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722894,1740645059659,"fUST",-823.99,0.00050958,120,"2025-02-27T08:30:59.659",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722895,1740645059669,"fUST",-2086.09,0.00050958,120,"2025-02-27T08:30:59.669",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722896,1740645059678,"fUST",-655.68,0.00050958,120,"2025-02-27T08:30:59.678",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722897,1740645059688,"fUST",-1565.67,0.00050958,120,"2025-02-27T08:30:59.688",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722898,1740645059698,"fUST",-1232.62,0.00050958,120,"2025-02-27T08:30:59.698",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722899,1740645059707,"fUST",-7144.45,0.00050958,120,"2025-02-27T08:30:59.707",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722900,1740645059716,"fUST",-1631.0,0.00050959,30,"2025-02-27T08:30:59.716",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722901,1740645059726,"fUST",-500.0,0.00050959,30,"2025-02-27T08:30:59.726",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722902,1740645059736,"fUST",-500.0,0.00050959,30,"2025-02-27T08:30:59.736",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722903,1740645059746,"fUST",-500.0,0.00050993,2,"2025-02-27T08:30:59.746",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722904,1740645059755,"fUST",-2012.0,0.00051,120,"2025-02-27T08:30:59.755",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722905,1740645059764,"fUST",-24943.0,0.00051,120,"2025-02-27T08:30:59.764",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722906,1740645059773,"fUST",-500.0,0.00051093,2,"2025-02-27T08:30:59.773",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722907,1740645059783,"fUST",-500.0,0.00051193,2,"2025-02-27T08:30:59.783",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722908,1740645059792,"fUST",-511.37,0.00051232,120,"2025-02-27T08:30:59.792",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722909,1740645059801,"fUST",-500.0,0.00051232,120,"2025-02-27T08:30:59.801",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722910,1740645059811,"fUST",-534.18124338,0.00051232,120,"2025-02-27T08:30:59.811",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722911,1740645059820,"fUST",-750.83,0.00051232,120,"2025-02-27T08:30:59.820",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722912,1740645059829,"fUST",-537.68,0.00051232,120,"2025-02-27T08:30:59.829",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722913,1740645059838,"fUST",-639.17,0.00051232,120,"2025-02-27T08:30:59.838",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722914,1740645059847,"fUST",-681.92,0.00051232,120,"2025-02-27T08:30:59.847",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722915,1740645059856,"fUST",-663.83,0.00051232,120,"2025-02-27T08:30:59.856",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722916,1740645059865,"fUST",-500.0,0.00051232,120,"2025-02-27T08:30:59.865",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722917,1740645059875,"fUST",-500.0,0.00051232,120,"2025-02-27T08:30:59.875",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722918,1740645059884,"fUST",-556.53,0.00051232,120,"2025-02-27T08:30:59.884",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722919,1740645059894,"fUST",-663.48,0.00051232,120,"2025-02-27T08:30:59.894",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722920,1740645059903,"fUST",-569.72,0.00051232,120,"2025-02-27T08:30:59.903",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722921,1740645059912,"fUST",-1031.79,0.00051232,120,"2025-02-27T08:30:59.912",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722922,1740645059922,"fUST",-549.69,0.00051232,120,"2025-02-27T08:30:59.922",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722923,1740645059931,"fUST",-540.2,0.00051232,120,"2025-02-27T08:30:59.931",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722924,1740645059941,"fUST",-241.21592422,0.00051232,120,"2025-02-27T08:30:59.941",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722925,1740645059950,"fUST",-1080.0,0.00051232,120,"2025-02-27T08:30:59.950",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722926,1740645059959,"fUST",-500.0,0.00051232,120,"2025-02-27T08:30:59.959",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722927,1740645059969,"fUST",-701.25,0.00051232,120,"2025-02-27T08:30:59.969",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722928,1740645059978,"fUST",-500.0,0.00051232,120,"2025-02-27T08:30:59.978",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722929,1740645059987,"fUST",-706.92,0.00051232,120,"2025-02-27T08:30:59.987",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722930,1740645059996,"fUST",-500.0,0.00051232,120,"2025-02-27T08:30:59.996",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722931,1740645060006,"fUST",-500.0,0.00051232,120,"2025-02-27T08:31:00.006",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722932,1740645060016,"fUST",-500.0,0.00051232,120,"2025-02-27T08:31:00.016",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722933,1740645060026,"fUST",-1475.23,0.00051232,120,"2025-02-27T08:31:00.026",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722934,1740645060036,"fUST",-500.0,0.00051232,120,"2025-02-27T08:31:00.036",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722935,1740645060045,"fUST",-3605.51,0.00051232,120,"2025-02-27T08:31:00.045",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722936,1740645060055,"fUST",-706.59,0.00051232,120,"2025-02-27T08:31:00.055",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722937,1740645060066,"fUST",-5880.65,0.00051232,120,"2025-02-27T08:31:00.066",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722938,1740645060075,"fUST",-687.22,0.00051232,120,"2025-02-27T08:31:00.075",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722939,1740645060085,"fUST",-829.07,0.00051232,120,"2025-02-27T08:31:00.085",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722940,1740645060095,"fUST",-2715.66,0.00051232,120,"2025-02-27T08:31:00.095",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722941,1740645060105,"fUST",-1233.62,0.00051232,120,"2025-02-27T08:31:00.105",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722942,1740645060115,"fUST",-890.87,0.00051232,120,"2025-02-27T08:31:00.115",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722943,1740645060124,"fUST",-44425.16,0.00051232,7,"2025-02-27T08:31:00.124",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722944,1740645060133,"fUST",-525.49,0.00051232,120,"2025-02-27T08:31:00.133",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722945,1740645060143,"fUST",-1160.72,0.00051232,120,"2025-02-27T08:31:00.143",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722946,1740645060152,"fUST",-1542.34,0.00051232,120,"2025-02-27T08:31:00.152",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722947,1740645060162,"fUST",-10995.86,0.00051232,120,"2025-02-27T08:31:00.162",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722948,1740645060171,"fUST",-948.49,0.00051232,120,"2025-02-27T08:31:00.171",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722949,1740645060181,"fUST",-3757.81,0.00051232,120,"2025-02-27T08:31:00.181",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722950,1740645060190,"fUST",-917.96,0.00051232,120,"2025-02-27T08:31:00.190",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722951,1740645060199,"fUST",-564.18,0.00051232,120,"2025-02-27T08:31:00.199",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722952,1740645060209,"fUST",-501.08,0.00051232,120,"2025-02-27T08:31:00.209",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722953,1740645060219,"fUST",-1429.82,0.00051232,120,"2025-02-27T08:31:00.219",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722954,1740645060228,"fUST",-621.86,0.00051232,120,"2025-02-27T08:31:00.228",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722955,1740645060237,"fUST",-978.18,0.00051232,120,"2025-02-27T08:31:00.237",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722956,1740645060247,"fUST",-500.0,0.00051232,120,"2025-02-27T08:31:00.247",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722957,1740645060257,"fUST",-2204.67,0.00051232,120,"2025-02-27T08:31:00.257",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722958,1740645060266,"fUST",-1661.65,0.00051232,120,"2025-02-27T08:31:00.266",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722959,1740645060275,"fUST",-500.0,0.00051232,120,"2025-02-27T08:31:00.275",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722960,1740645060285,"fUST",-1062.09,0.00051232,120,"2025-02-27T08:31:00.285",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722961,1740645060294,"fUST",-2457.94,0.00051232,120,"2025-02-27T08:31:00.294",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722962,1740645060303,"fUST",-668.19,0.00051232,120,"2025-02-27T08:31:00.303",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722963,1740645060312,"fUST",-1292.87,0.00051232,120,"2025-02-27T08:31:00.312",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722964,1740645060321,"fUST",-778.13,0.00051232,120,"2025-02-27T08:31:00.321",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722965,1740645060331,"fUST",-1176.62,0.00051232,120,"2025-02-27T08:31:00.331",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722966,1740645060340,"fUST",-965.62,0.00051232,120,"2025-02-27T08:31:00.340",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722967,1740645060349,"fUST",-536.82,0.00051232,120,"2025-02-27T08:31:00.349",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722968,1740645060360,"fUST",-1216.86,0.00051232,120,"2025-02-27T08:31:00.360",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722969,1740645060371,"fUST",-613.31,0.00051232,120,"2025-02-27T08:31:00.371",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722970,1740645060381,"fUST",-1414.02,0.00051232,120,"2025-02-27T08:31:00.381",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722971,1740645060390,"fUST",-799.1,0.00051232,120,"2025-02-27T08:31:00.390",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722972,1740645060401,"fUST",-10598.07,0.00051232,6,"2025-02-27T08:31:00.401",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722973,1740645060410,"fUST",-821.64,0.00051232,120,"2025-02-27T08:31:00.410",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722974,1740645060420,"fUST",-3104.1,0.00051232,120,"2025-02-27T08:31:00.420",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722975,1740645060430,"fUST",-1640.98,0.00051232,120,"2025-02-27T08:31:00.430",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722976,1740645060440,"fUST",-152.8332208,0.00051232,120,"2025-02-27T08:31:00.440",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722977,1740645060450,"fUST",-1310.59,0.00051232,120,"2025-02-27T08:31:00.450",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722978,1740645060460,"fUST",-641.14,0.00051232,120,"2025-02-27T08:31:00.460",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722979,1740645060469,"fUST",-17858.17,0.00051232,120,"2025-02-27T08:31:00.469",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722980,1740645060478,"fUST",-708.95,0.00051232,120,"2025-02-27T08:31:00.478",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722981,1740645060487,"fUST",-823.99,0.00051232,120,"2025-02-27T08:31:00.487",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722982,1740645060496,"fUST",-2086.09,0.00051232,120,"2025-02-27T08:31:00.496",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722983,1740645060507,"fUST",-655.68,0.00051232,120,"2025-02-27T08:31:00.507",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722984,1740645060516,"fUST",-1565.67,0.00051232,120,"2025-02-27T08:31:00.516",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722985,1740645060526,"fUST",-1232.62,0.00051232,120,"2025-02-27T08:31:00.526",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722986,1740645060536,"fUST",-7144.45,0.00051232,120,"2025-02-27T08:31:00.536",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722987,1740645060546,"fUST",-1631.0,0.00051233,30,"2025-02-27T08:31:00.546",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722988,1740645060555,"fUST",-500.0,0.00051233,30,"2025-02-27T08:31:00.555",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722989,1740645060565,"fUST",-500.0,0.00051233,30,"2025-02-27T08:31:00.565",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722990,1740645060574,"fUST",-500.0,0.00051293,2,"2025-02-27T08:31:00.574",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722991,1740645060584,"fUST",-500.0,0.00051393,2,"2025-02-27T08:31:00.584",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722992,1740645060593,"fUST",-2155.89,0.000514,30,"2025-02-27T08:31:00.593",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722993,1740645060602,"fUST",-500.0,0.00051493,2,"2025-02-27T08:31:00.602",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722994,1740645060611,"fUST",-437.53,0.000515,30,"2025-02-27T08:31:00.611",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722995,1740645060620,"fUST",-89119.82,0.000515,30,"2025-02-27T08:31:00.620",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722996,1740645060629,"fUST",-5274.61,0.000515,30,"2025-02-27T08:31:00.629",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722997,1740645060638,"fUST",-511.37,0.00051506,120,"2025-02-27T08:31:00.638",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722998,1740645060647,"fUST",-500.0,0.00051506,120,"2025-02-27T08:31:00.647",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354722999,1740645060657,"fUST",-750.83,0.00051506,120,"2025-02-27T08:31:00.657",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723000,1740645060666,"fUST",-537.68,0.00051506,120,"2025-02-27T08:31:00.666",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723001,1740645060676,"fUST",-639.17,0.00051506,120,"2025-02-27T08:31:00.676",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723002,1740645060686,"fUST",-681.92,0.00051506,120,"2025-02-27T08:31:00.686",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723003,1740645060695,"fUST",-663.83,0.00051506,120,"2025-02-27T08:31:00.695",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723004,1740645060704,"fUST",-500.0,0.00051506,120,"2025-02-27T08:31:00.704",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723005,1740645060713,"fUST",-500.0,0.00051506,120,"2025-02-27T08:31:00.713",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723006,1740645060723,"fUST",-556.53,0.00051506,120,"2025-02-27T08:31:00.723",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723007,1740645060733,"fUST",-663.48,0.00051506,120,"2025-02-27T08:31:00.733",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723008,1740645060742,"fUST",-569.72,0.00051506,120,"2025-02-27T08:31:00.742",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723009,1740645060752,"fUST",-1031.79,0.00051506,120,"2025-02-27T08:31:00.752",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723010,1740645060762,"fUST",-549.69,0.00051506,120,"2025-02-27T08:31:00.762",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723011,1740645060771,"fUST",-540.2,0.00051506,120,"2025-02-27T08:31:00.771",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723012,1740645060780,"fUST",-1080.0,0.00051506,120,"2025-02-27T08:31:00.780",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723013,1740645060789,"fUST",-500.0,0.00051506,120,"2025-02-27T08:31:00.789",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723014,1740645060799,"fUST",-701.25,0.00051506,120,"2025-02-27T08:31:00.799",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723015,1740645060808,"fUST",-500.0,0.00051506,120,"2025-02-27T08:31:00.808",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723016,1740645060818,"fUST",-706.92,0.00051506,120,"2025-02-27T08:31:00.818",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723017,1740645060827,"fUST",-500.0,0.00051506,120,"2025-02-27T08:31:00.827",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723018,1740645060839,"fUST",-500.0,0.00051506,120,"2025-02-27T08:31:00.839",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723019,1740645060847,"fUST",-500.0,0.00051506,120,"2025-02-27T08:31:00.847",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723020,1740645060856,"fUST",-1475.23,0.00051506,120,"2025-02-27T08:31:00.856",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723021,1740645060864,"fUST",-422.76486164,0.00051506,120,"2025-02-27T08:31:00.864",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723022,1740645060874,"fUST",-3605.51,0.00051506,120,"2025-02-27T08:31:00.874",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723023,1740645060886,"fUST",-706.59,0.00051506,120,"2025-02-27T08:31:00.886",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723024,1740645060898,"fUST",-5880.65,0.00051506,120,"2025-02-27T08:31:00.898",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723025,1740645060909,"fUST",-687.22,0.00051506,120,"2025-02-27T08:31:00.909",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723026,1740645060920,"fUST",-829.07,0.00051506,120,"2025-02-27T08:31:00.920",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723027,1740645060930,"fUST",-2715.66,0.00051506,120,"2025-02-27T08:31:00.930",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723028,1740645060943,"fUST",-1233.62,0.00051506,120,"2025-02-27T08:31:00.943",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723029,1740645060952,"fUST",-890.87,0.00051506,120,"2025-02-27T08:31:00.952",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723030,1740645060961,"fUST",-44425.16,0.00051506,7,"2025-02-27T08:31:00.961",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723031,1740645060970,"fUST",-525.49,0.00051506,120,"2025-02-27T08:31:00.970",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723032,1740645060979,"fUST",-1160.72,0.00051506,120,"2025-02-27T08:31:00.979",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723033,1740645060989,"fUST",-1542.34,0.00051506,120,"2025-02-27T08:31:00.989",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723034,1740645061000,"fUST",-10995.86,0.00051506,120,"2025-02-27T08:31:01.000",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723035,1740645061010,"fUST",-948.49,0.00051506,120,"2025-02-27T08:31:01.010",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723036,1740645061019,"fUST",-3757.81,0.00051506,120,"2025-02-27T08:31:01.019",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723037,1740645061029,"fUST",-917.96,0.00051506,120,"2025-02-27T08:31:01.029",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723038,1740645061038,"fUST",-564.18,0.00051506,120,"2025-02-27T08:31:01.038",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723039,1740645061047,"fUST",-501.08,0.00051506,120,"2025-02-27T08:31:01.047",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723040,1740645061057,"fUST",-1429.82,0.00051506,120,"2025-02-27T08:31:01.057",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723041,1740645061065,"fUST",-621.86,0.00051506,120,"2025-02-27T08:31:01.065",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723042,1740645061075,"fUST",-978.18,0.00051506,120,"2025-02-27T08:31:01.075",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723043,1740645061085,"fUST",-500.0,0.00051506,120,"2025-02-27T08:31:01.085",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723044,1740645061095,"fUST",-2204.67,0.00051506,120,"2025-02-27T08:31:01.095",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723045,1740645061104,"fUST",-1661.65,0.00051506,120,"2025-02-27T08:31:01.104",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723046,1740645061113,"fUST",-304.47492372,0.00051506,120,"2025-02-27T08:31:01.113",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723047,1740645061123,"fUST",-1062.09,0.00051506,120,"2025-02-27T08:31:01.123",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723048,1740645061132,"fUST",-2457.94,0.00051506,120,"2025-02-27T08:31:01.132",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723049,1740645061141,"fUST",-668.19,0.00051506,120,"2025-02-27T08:31:01.141",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723050,1740645061151,"fUST",-1292.87,0.00051506,120,"2025-02-27T08:31:01.151",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723051,1740645061162,"fUST",-778.13,0.00051506,120,"2025-02-27T08:31:01.162",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723052,1740645061172,"fUST",-1176.62,0.00051506,120,"2025-02-27T08:31:01.172",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723053,1740645061181,"fUST",-965.62,0.00051506,120,"2025-02-27T08:31:01.181",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723054,1740645061192,"fUST",-1216.86,0.00051506,120,"2025-02-27T08:31:01.192",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723055,1740645061201,"fUST",-536.82,0.00051506,120,"2025-02-27T08:31:01.201",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723056,1740645061211,"fUST",-613.31,0.00051506,120,"2025-02-27T08:31:01.211",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723057,1740645061220,"fUST",-1414.02,0.00051506,120,"2025-02-27T08:31:01.220",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723058,1740645061231,"fUST",-799.1,0.00051506,120,"2025-02-27T08:31:01.231",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723059,1740645061241,"fUST",-10598.07,0.00051506,6,"2025-02-27T08:31:01.241",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723060,1740645061250,"fUST",-821.64,0.00051506,120,"2025-02-27T08:31:01.250",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723061,1740645061259,"fUST",-3104.1,0.00051506,120,"2025-02-27T08:31:01.259",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723062,1740645061268,"fUST",-1640.98,0.00051506,120,"2025-02-27T08:31:01.268",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723063,1740645061278,"fUST",-1310.59,0.00051506,120,"2025-02-27T08:31:01.278",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723064,1740645061287,"fUST",-641.14,0.00051506,120,"2025-02-27T08:31:01.287",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723065,1740645061296,"fUST",-17858.17,0.00051506,120,"2025-02-27T08:31:01.296",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723066,1740645061305,"fUST",-708.95,0.00051506,120,"2025-02-27T08:31:01.305",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723067,1740645061315,"fUST",-823.99,0.00051506,120,"2025-02-27T08:31:01.315",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723068,1740645061324,"fUST",-2086.09,0.00051506,120,"2025-02-27T08:31:01.324",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723069,1740645061334,"fUST",-655.68,0.00051506,120,"2025-02-27T08:31:01.334",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723070,1740645061343,"fUST",-1565.67,0.00051506,120,"2025-02-27T08:31:01.343",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723071,1740645061352,"fUST",-1232.62,0.00051506,120,"2025-02-27T08:31:01.352",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723072,1740645061482,"fUST",-7144.45,0.00051506,120,"2025-02-27T08:31:01.482",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723073,1740645061492,"fUST",-1631.0,0.00051507,30,"2025-02-27T08:31:01.492",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723074,1740645061502,"fUST",-750.63921779,0.00051507,30,"2025-02-27T08:31:01.502",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723075,1740645061511,"fUST",-630.05472186,0.00051507,30,"2025-02-27T08:31:01.511",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723076,1740645061521,"fUST",-500.0,0.00051593,2,"2025-02-27T08:31:01.521",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723077,1740645061531,"fUST",-150.0,0.00051622,2,"2025-02-27T08:31:01.531",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723078,1740645061540,"fUST",-150.0,0.00051622,2,"2025-02-27T08:31:01.540",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723079,1740645061549,"fUST",-3850.61077407,0.00051622,2,"2025-02-27T08:31:01.549",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723080,1740645061558,"fUST",-177.26334405,0.00051622,2,"2025-02-27T08:31:01.558",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723081,1740645061568,"fUST",-463.10590383,0.00051622,2,"2025-02-27T08:31:01.568",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723082,1740645061577,"fUST",-38662.00431637,0.00051622,2,"2025-02-27T08:31:01.577",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723083,1740645061588,"fUST",-187.33970085,0.00051622,2,"2025-02-27T08:31:01.588",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723084,1740645061597,"fUST",-3000.0,0.00051622,120,"2025-02-27T08:31:01.597",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723085,1740645061608,"fUST",-14258.15963721,0.00051622,120,"2025-02-27T08:31:01.608",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723086,1740645061620,"fUST",-3813.94893747,0.00051622,2,"2025-02-27T08:31:01.620",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723087,1740645061631,"fUST",-1591.77287772,0.00051622,120,"2025-02-27T08:31:01.631",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723088,1740645061640,"fUST",-16892.79642132,0.00051622,2,"2025-02-27T08:31:01.640",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723089,1740645061649,"fUST",-92660.0,0.00051622,2,"2025-02-27T08:31:01.649",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723090,1740645061659,"fUST",-6463.0,0.00051622,2,"2025-02-27T08:31:01.659",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723091,1740645061669,"fUST",-260821.60285089,0.00051622,2,"2025-02-27T08:31:01.669",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723092,1740645061693,"fUST",-1629.39969633,0.000249,2,"2025-02-27T08:31:01.693",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723093,1740645061703,"fUST",-6970.70030367,0.00051622,2,"2025-02-27T08:31:01.703",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723094,1740645061815,"fUST",-846.21,0.00046575,120,"2025-02-27T08:31:01.815",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723095,1740645061824,"fUST",-500.0,0.00046575,120,"2025-02-27T08:31:01.824",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723096,1740645061834,"fUST",-500.0,0.00046575,120,"2025-02-27T08:31:01.834",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723097,1740645061843,"fUST",-500.0,0.00046575,120,"2025-02-27T08:31:01.843",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723098,1740645061851,"fUST",-500.0,0.00046575,120,"2025-02-27T08:31:01.851",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723099,1740645061860,"fUST",-501.96289045,0.00046575,120,"2025-02-27T08:31:01.860",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723100,1740645061870,"fUST",-846.21,0.00046849,120,"2025-02-27T08:31:01.870",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723101,1740645061879,"fUST",-500.0,0.00046849,120,"2025-02-27T08:31:01.879",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723102,1740645061888,"fUST",-500.0,0.00046849,120,"2025-02-27T08:31:01.888",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723103,1740645061897,"fUST",-500.0,0.00046849,120,"2025-02-27T08:31:01.897",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723104,1740645061906,"fUST",-846.21,0.00047123,120,"2025-02-27T08:31:01.906",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723105,1740645061915,"fUST",-500.0,0.00047123,120,"2025-02-27T08:31:01.915",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723106,1740645061924,"fUST",-500.0,0.00047123,120,"2025-02-27T08:31:01.924",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723107,1740645061934,"fUST",-151.0,0.00047397,110,"2025-02-27T08:31:01.934",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723108,1740645061944,"fUST",-846.21,0.00047397,120,"2025-02-27T08:31:01.944",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723109,1740645061953,"fUST",-347.85743595,0.00047397,120,"2025-02-27T08:31:01.953",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723110,1740645061962,"fUST",-151.0,0.00047671,110,"2025-02-27T08:31:01.962",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723111,1740645061972,"fUST",-846.21,0.00047671,120,"2025-02-27T08:31:01.972",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723112,1740645061981,"fUST",-58.95851916,0.00047945,110,"2025-02-27T08:31:01.981",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723113,1740645062102,"fUST",-1629.3996963,0.00031242,2,"2025-02-27T08:31:02.102",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723114,1740645062112,"fUST",-500.0,0.00046575,120,"2025-02-27T08:31:02.112",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723115,1740645062121,"fUST",-500.0,0.00046575,120,"2025-02-27T08:31:02.121",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723116,1740645062130,"fUST",-500.0,0.00046575,120,"2025-02-27T08:31:02.130",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723117,1740645062139,"fUST",-500.0,0.00046849,120,"2025-02-27T08:31:02.139",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723118,1740645062148,"fUST",-500.0,0.00046849,120,"2025-02-27T08:31:02.148",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723119,1740645062157,"fUST",-500.0,0.00046849,120,"2025-02-27T08:31:02.157",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723120,1740645062166,"fUST",-500.0,0.00047123,120,"2025-02-27T08:31:02.166",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723121,1740645062175,"fUST",-223.49,0.00047123,120,"2025-02-27T08:31:02.175",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723122,1740645062184,"fUST",-151.0,0.00047397,110,"2025-02-27T08:31:02.184",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723123,1740645062193,"fUST",-151.0,0.00047671,110,"2025-02-27T08:31:02.193",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723124,1740645062203,"fUST",-92.04148084,0.00047945,110,"2025-02-27T08:31:02.203",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723125,1740645062213,"fUST",-846.21,0.00047945,120,"2025-02-27T08:31:02.213",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723126,1740645062222,"fUST",-151.0,0.00047945,110,"2025-02-27T08:31:02.222",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723127,1740645062231,"fUST",-151.0,0.00048219,110,"2025-02-27T08:31:02.231",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723128,1740645062240,"fUST",-846.21,0.00048219,120,"2025-02-27T08:31:02.240",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723129,1740645062249,"fUST",-151.0,0.00048219,110,"2025-02-27T08:31:02.249",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723130,1740645062259,"fUST",-151.0,0.00048493,110,"2025-02-27T08:31:02.259",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723131,1740645062268,"fUST",-846.21,0.00048493,120,"2025-02-27T08:31:02.268",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723132,1740645062277,"fUST",-846.21,0.00048767,120,"2025-02-27T08:31:02.277",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723133,1740645062287,"fUST",-151.0,0.00048767,110,"2025-02-27T08:31:02.287",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723134,1740645062296,"fUST",-151.0,0.00049,110,"2025-02-27T08:31:02.296",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723135,1740645062305,"fUST",-846.21,0.00049041,120,"2025-02-27T08:31:02.305",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723136,1740645062314,"fUST",-846.21,0.00049315,120,"2025-02-27T08:31:02.314",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723137,1740645062323,"fUST",-151.0,0.00049315,110,"2025-02-27T08:31:02.323",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723138,1740645062334,"fUST",-846.21,0.00049589,120,"2025-02-27T08:31:02.334",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723139,1740645062343,"fUST",-151.0,0.00049589,110,"2025-02-27T08:31:02.343",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723140,1740645062353,"fUST",-846.21,0.00049863,120,"2025-02-27T08:31:02.353",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723141,1740645062364,"fUST",-151.0,0.00049863,110,"2025-02-27T08:31:02.364",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723142,1740645062374,"fUST",-846.21,0.00050136,120,"2025-02-27T08:31:02.374",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723143,1740645062384,"fUST",-846.21,0.0005041,120,"2025-02-27T08:31:02.384",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723144,1740645062393,"fUST",-846.21,0.00050684,120,"2025-02-27T08:31:02.393",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723145,1740645062402,"fUST",-846.21,0.00050958,120,"2025-02-27T08:31:02.402",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723146,1740645062412,"fUST",-5073.51658748,0.00051622,2,"2025-02-27T08:31:02.412",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723147,1740645062424,"fUST",-19640.55151648,0.00051622,2,"2025-02-27T08:31:02.424",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723148,1740645062553,"fUST",-500.0,0.00046575,120,"2025-02-27T08:31:02.553",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723149,1740645062562,"fUST",-500.0,0.00046575,120,"2025-02-27T08:31:02.562",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723150,1740645062571,"fUST",-500.0,0.00046849,120,"2025-02-27T08:31:02.571",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723151,1740645062581,"fUST",-500.0,0.00046849,120,"2025-02-27T08:31:02.581",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723152,1740645062591,"fUST",-500.0,0.00047123,120,"2025-02-27T08:31:02.591",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723153,1740645062600,"fUST",-500.0,0.00047123,120,"2025-02-27T08:31:02.600",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723154,1740645062610,"fUST",-500.0,0.00047397,120,"2025-02-27T08:31:02.610",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723155,1740645062619,"fUST",-500.0,0.00047671,120,"2025-02-27T08:31:02.619",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723156,1740645062628,"fUST",-236.07,0.00047945,120,"2025-02-27T08:31:02.628",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723157,1740645062638,"fUST",-151.0,0.00048493,110,"2025-02-27T08:31:02.638",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723158,1740645062648,"fUST",-151.0,0.00048767,110,"2025-02-27T08:31:02.648",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723159,1740645062658,"fUST",-151.0,0.00049,110,"2025-02-27T08:31:02.658",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723160,1740645062672,"fUST",-159.718835,0.00049315,110,"2025-02-27T08:31:02.672",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723161,1740645062694,"fUST",-846.21,0.00051232,120,"2025-02-27T08:31:02.694",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723162,1740645062706,"fUST",-846.21,0.00051506,120,"2025-02-27T08:31:02.706",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723163,1740645062718,"fUST",-62044.61754754,0.00051622,2,"2025-02-27T08:31:02.718",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723164,1740645062731,"fUST",-500.0,0.00051693,2,"2025-02-27T08:31:02.731",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723165,1740645062743,"fUST",-511.37,0.0005178,120,"2025-02-27T08:31:02.743",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723166,1740645062753,"fUST",-500.0,0.0005178,120,"2025-02-27T08:31:02.753",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723167,1740645062764,"fUST",-750.83,0.0005178,120,"2025-02-27T08:31:02.764",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723168,1740645062773,"fUST",-537.68,0.0005178,120,"2025-02-27T08:31:02.773",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723169,1740645062783,"fUST",-639.17,0.0005178,120,"2025-02-27T08:31:02.783",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723170,1740645062792,"fUST",-681.92,0.0005178,120,"2025-02-27T08:31:02.792",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723171,1740645062802,"fUST",-663.83,0.0005178,120,"2025-02-27T08:31:02.802",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723172,1740645062813,"fUST",-500.0,0.0005178,120,"2025-02-27T08:31:02.813",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723173,1740645062822,"fUST",-500.0,0.0005178,120,"2025-02-27T08:31:02.822",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723174,1740645062831,"fUST",-556.53,0.0005178,120,"2025-02-27T08:31:02.831",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723175,1740645062840,"fUST",-663.48,0.0005178,120,"2025-02-27T08:31:02.840",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723176,1740645062850,"fUST",-569.72,0.0005178,120,"2025-02-27T08:31:02.850",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723177,1740645062859,"fUST",-1031.79,0.0005178,120,"2025-02-27T08:31:02.859",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723178,1740645062870,"fUST",-549.69,0.0005178,120,"2025-02-27T08:31:02.870",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723179,1740645062880,"fUST",-540.2,0.0005178,120,"2025-02-27T08:31:02.880",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723180,1740645062900,"fUST",-1080.0,0.0005178,120,"2025-02-27T08:31:02.900",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723181,1740645062909,"fUST",-500.0,0.0005178,120,"2025-02-27T08:31:02.909",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723182,1740645062919,"fUST",-701.25,0.0005178,120,"2025-02-27T08:31:02.919",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723183,1740645062928,"fUST",-581.63579778,0.0005178,120,"2025-02-27T08:31:02.928",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723184,1740645062937,"fUST",-706.92,0.0005178,120,"2025-02-27T08:31:02.937",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723185,1740645062946,"fUST",-500.0,0.0005178,120,"2025-02-27T08:31:02.946",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723186,1740645062956,"fUST",-500.0,0.0005178,120,"2025-02-27T08:31:02.956",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723187,1740645062965,"fUST",-500.0,0.0005178,120,"2025-02-27T08:31:02.965",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723188,1740645062974,"fUST",-1475.23,0.0005178,120,"2025-02-27T08:31:02.974",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723189,1740645062983,"fUST",-3605.51,0.0005178,120,"2025-02-27T08:31:02.983",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723190,1740645062993,"fUST",-706.59,0.0005178,120,"2025-02-27T08:31:02.993",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723191,1740645063003,"fUST",-5880.65,0.0005178,120,"2025-02-27T08:31:03.003",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723192,1740645063012,"fUST",-687.22,0.0005178,120,"2025-02-27T08:31:03.012",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723193,1740645063021,"fUST",-829.07,0.0005178,120,"2025-02-27T08:31:03.021",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723194,1740645063032,"fUST",-2715.66,0.0005178,120,"2025-02-27T08:31:03.032",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723195,1740645063042,"fUST",-1233.62,0.0005178,120,"2025-02-27T08:31:03.042",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723196,1740645063052,"fUST",-890.87,0.0005178,120,"2025-02-27T08:31:03.052",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723197,1740645063061,"fUST",-44425.16,0.0005178,7,"2025-02-27T08:31:03.061",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723198,1740645063071,"fUST",-525.49,0.0005178,120,"2025-02-27T08:31:03.071",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723199,1740645063081,"fUST",-1160.72,0.0005178,120,"2025-02-27T08:31:03.081",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723200,1740645063092,"fUST",-1542.34,0.0005178,120,"2025-02-27T08:31:03.092",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723201,1740645063102,"fUST",-10995.86,0.0005178,120,"2025-02-27T08:31:03.102",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723202,1740645063113,"fUST",-948.49,0.0005178,120,"2025-02-27T08:31:03.113",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723203,1740645063128,"fUST",-3757.81,0.0005178,120,"2025-02-27T08:31:03.128",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723204,1740645063148,"fUST",-917.96,0.0005178,120,"2025-02-27T08:31:03.148",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723205,1740645063158,"fUST",-564.18,0.0005178,120,"2025-02-27T08:31:03.158",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723206,1740645063167,"fUST",-501.08,0.0005178,120,"2025-02-27T08:31:03.167",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723207,1740645063177,"fUST",-1429.82,0.0005178,120,"2025-02-27T08:31:03.177",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723208,1740645063186,"fUST",-621.86,0.0005178,120,"2025-02-27T08:31:03.186",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723209,1740645063196,"fUST",-978.18,0.0005178,120,"2025-02-27T08:31:03.196",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723210,1740645063205,"fUST",-500.0,0.0005178,120,"2025-02-27T08:31:03.205",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723211,1740645063215,"fUST",-2204.67,0.0005178,120,"2025-02-27T08:31:03.215",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723212,1740645063225,"fUST",-1661.65,0.0005178,120,"2025-02-27T08:31:03.225",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723213,1740645063235,"fUST",-1062.09,0.0005178,120,"2025-02-27T08:31:03.235",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723214,1740645063245,"fUST",-2457.94,0.0005178,120,"2025-02-27T08:31:03.245",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723215,1740645063255,"fUST",-668.19,0.0005178,120,"2025-02-27T08:31:03.255",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723216,1740645063265,"fUST",-1292.87,0.0005178,120,"2025-02-27T08:31:03.265",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723217,1740645063275,"fUST",-778.13,0.0005178,120,"2025-02-27T08:31:03.275",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723218,1740645063285,"fUST",-1176.62,0.0005178,120,"2025-02-27T08:31:03.285",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723219,1740645063294,"fUST",-965.62,0.0005178,120,"2025-02-27T08:31:03.294",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723220,1740645063304,"fUST",-1216.86,0.0005178,120,"2025-02-27T08:31:03.304",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723221,1740645063313,"fUST",-536.82,0.0005178,120,"2025-02-27T08:31:03.313",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723222,1740645063322,"fUST",-613.31,0.0005178,120,"2025-02-27T08:31:03.322",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723223,1740645063332,"fUST",-1414.02,0.0005178,120,"2025-02-27T08:31:03.332",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723224,1740645063343,"fUST",-799.1,0.0005178,120,"2025-02-27T08:31:03.343",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723225,1740645063354,"fUST",-10598.07,0.0005178,6,"2025-02-27T08:31:03.354",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723226,1740645063366,"fUST",-821.64,0.0005178,120,"2025-02-27T08:31:03.366",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723227,1740645063376,"fUST",-3104.1,0.0005178,120,"2025-02-27T08:31:03.376",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723228,1740645063385,"fUST",-1640.98,0.0005178,120,"2025-02-27T08:31:03.385",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723229,1740645063395,"fUST",-1310.59,0.0005178,120,"2025-02-27T08:31:03.395",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723230,1740645063406,"fUST",-641.14,0.0005178,120,"2025-02-27T08:31:03.406",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723231,1740645063416,"fUST",-17858.17,0.0005178,120,"2025-02-27T08:31:03.416",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723232,1740645063426,"fUST",-708.95,0.0005178,120,"2025-02-27T08:31:03.426",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723233,1740645063436,"fUST",-823.99,0.0005178,120,"2025-02-27T08:31:03.436",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723234,1740645063445,"fUST",-655.68,0.0005178,120,"2025-02-27T08:31:03.445",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723235,1740645063456,"fUST",-2086.09,0.0005178,120,"2025-02-27T08:31:03.456",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723236,1740645063466,"fUST",-1565.67,0.0005178,120,"2025-02-27T08:31:03.466",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723237,1740645063476,"fUST",-1232.62,0.0005178,120,"2025-02-27T08:31:03.476",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723238,1740645063485,"fUST",-7144.45,0.0005178,120,"2025-02-27T08:31:03.485",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723239,1740645063494,"fUST",-846.21,0.0005178,120,"2025-02-27T08:31:03.494",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723240,1740645063504,"fUST",-1631.0,0.00051781,30,"2025-02-27T08:31:03.504",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723241,1740645063513,"fUST",-500.0,0.00051793,2,"2025-02-27T08:31:03.513",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723242,1740645063523,"fUST",-505.0,0.00051866,120,"2025-02-27T08:31:03.523",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723243,1740645063533,"fUST",-2966.2,0.00051866,30,"2025-02-27T08:31:03.533",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723244,1740645063543,"fUST",-500.0,0.00051893,2,"2025-02-27T08:31:03.543",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723245,1740645063553,"fUST",-4044.52,0.000519,30,"2025-02-27T08:31:03.553",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723246,1740645063563,"fUST",-503.0,0.00051908,120,"2025-02-27T08:31:03.563",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723247,1740645063573,"fUST",-501.86311505,0.00051908,120,"2025-02-27T08:31:03.573",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723248,1740645063584,"fUST",-151.0,0.00051918,120,"2025-02-27T08:31:03.584",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723249,1740645063594,"fUST",-389.76440128,0.00051976,120,"2025-02-27T08:31:03.594",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723250,1740645063604,"fUST",-500.0,0.00051993,2,"2025-02-27T08:31:03.604",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723251,1740645063614,"fUST",-4341.28684413,0.00052,120,"2025-02-27T08:31:03.614",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723252,1740645063625,"fUST",-1398.6535784,0.00052,120,"2025-02-27T08:31:03.625",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723253,1740645063635,"fUST",-759.67,0.00052,51,"2025-02-27T08:31:03.635",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723254,1740645063645,"fUST",-759.67,0.00052,51,"2025-02-27T08:31:03.645",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723255,1740645063654,"fUST",-759.67,0.00052,51,"2025-02-27T08:31:03.654",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723256,1740645063664,"fUST",-759.67,0.00052,51,"2025-02-27T08:31:03.664",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723257,1740645063673,"fUST",-759.67,0.00052,51,"2025-02-27T08:31:03.673",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723258,1740645063683,"fUST",-759.67,0.00052,51,"2025-02-27T08:31:03.683",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723259,1740645063692,"fUST",-759.67,0.00052,51,"2025-02-27T08:31:03.692",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723260,1740645063702,"fUST",-759.67,0.00052,51,"2025-02-27T08:31:03.702",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723261,1740645063712,"fUST",-759.67,0.00052,51,"2025-02-27T08:31:03.712",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723262,1740645063721,"fUST",-759.67,0.00052,51,"2025-02-27T08:31:03.721",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723263,1740645063732,"fUST",-759.67,0.00052,51,"2025-02-27T08:31:03.732",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723264,1740645063741,"fUST",-759.67,0.00052,51,"2025-02-27T08:31:03.741",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723265,1740645063751,"fUST",-1000.0,0.00052052,7,"2025-02-27T08:31:03.751",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723266,1740645063761,"fUST",-1000.0,0.00052052,10,"2025-02-27T08:31:03.761",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723267,1740645063771,"fUST",-1000.0,0.00052052,10,"2025-02-27T08:31:03.771",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723268,1740645063780,"fUST",-1000.0,0.00052052,10,"2025-02-27T08:31:03.780",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723269,1740645063790,"fUST",-1000.0,0.00052052,10,"2025-02-27T08:31:03.790",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723270,1740645063799,"fUST",-1000.0,0.00052052,10,"2025-02-27T08:31:03.799",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723271,1740645063809,"fUST",-511.37,0.00052054,120,"2025-02-27T08:31:03.809",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723272,1740645063819,"fUST",-500.0,0.00052054,120,"2025-02-27T08:31:03.819",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723273,1740645063830,"fUST",-750.83,0.00052054,120,"2025-02-27T08:31:03.830",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723274,1740645063843,"fUST",-537.68,0.00052054,120,"2025-02-27T08:31:03.843",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723275,1740645063853,"fUST",-639.17,0.00052054,120,"2025-02-27T08:31:03.853",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723276,1740645063864,"fUST",-681.92,0.00052054,120,"2025-02-27T08:31:03.864",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723277,1740645063874,"fUST",-663.83,0.00052054,120,"2025-02-27T08:31:03.874",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723278,1740645063885,"fUST",-500.0,0.00052054,120,"2025-02-27T08:31:03.885",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723279,1740645063896,"fUST",-500.0,0.00052054,120,"2025-02-27T08:31:03.896",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723280,1740645063905,"fUST",-556.53,0.00052054,120,"2025-02-27T08:31:03.905",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723281,1740645063915,"fUST",-663.48,0.00052054,120,"2025-02-27T08:31:03.915",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723282,1740645063926,"fUST",-569.72,0.00052054,120,"2025-02-27T08:31:03.926",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723283,1740645063937,"fUST",-1031.79,0.00052054,120,"2025-02-27T08:31:03.937",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723284,1740645063946,"fUST",-549.69,0.00052054,120,"2025-02-27T08:31:03.946",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723285,1740645063955,"fUST",-540.2,0.00052054,120,"2025-02-27T08:31:03.955",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723286,1740645063965,"fUST",-1080.0,0.00052054,120,"2025-02-27T08:31:03.965",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723287,1740645063975,"fUST",-500.0,0.00052054,120,"2025-02-27T08:31:03.975",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723288,1740645063985,"fUST",-701.25,0.00052054,120,"2025-02-27T08:31:03.985",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723289,1740645063995,"fUST",-706.92,0.00052054,120,"2025-02-27T08:31:03.995",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723290,1740645064006,"fUST",-234.94241094,0.00052054,120,"2025-02-27T08:31:04.006",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723291,1740645064017,"fUST",-500.0,0.00052054,120,"2025-02-27T08:31:04.017",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723292,1740645064026,"fUST",-500.0,0.00052054,120,"2025-02-27T08:31:04.026",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723293,1740645064037,"fUST",-1475.23,0.00052054,120,"2025-02-27T08:31:04.037",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723294,1740645064047,"fUST",-3605.51,0.00052054,120,"2025-02-27T08:31:04.047",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723295,1740645064171,"fUST",-706.59,0.00052054,120,"2025-02-27T08:31:04.171",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723296,1740645064182,"fUST",-5880.65,0.00052054,120,"2025-02-27T08:31:04.182",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723297,1740645064192,"fUST",-687.22,0.00052054,120,"2025-02-27T08:31:04.192",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723298,1740645064202,"fUST",-829.07,0.00052054,120,"2025-02-27T08:31:04.202",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723299,1740645064212,"fUST",-2715.66,0.00052054,120,"2025-02-27T08:31:04.212",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723300,1740645064221,"fUST",-1233.62,0.00052054,120,"2025-02-27T08:31:04.221",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723301,1740645064231,"fUST",-890.87,0.00052054,120,"2025-02-27T08:31:04.231",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723302,1740645064241,"fUST",-44425.16,0.00052054,7,"2025-02-27T08:31:04.241",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723303,1740645064250,"fUST",-525.49,0.00052054,120,"2025-02-27T08:31:04.250",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723304,1740645064260,"fUST",-1160.72,0.00052054,120,"2025-02-27T08:31:04.260",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723305,1740645064270,"fUST",-1542.34,0.00052054,120,"2025-02-27T08:31:04.270",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723306,1740645064280,"fUST",-10995.86,0.00052054,120,"2025-02-27T08:31:04.280",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723307,1740645064292,"fUST",-948.49,0.00052054,120,"2025-02-27T08:31:04.292",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723308,1740645064302,"fUST",-3757.81,0.00052054,120,"2025-02-27T08:31:04.302",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723309,1740645064312,"fUST",-917.96,0.00052054,120,"2025-02-27T08:31:04.312",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723310,1740645064322,"fUST",-564.18,0.00052054,120,"2025-02-27T08:31:04.322",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723311,1740645064332,"fUST",-501.08,0.00052054,120,"2025-02-27T08:31:04.332",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723312,1740645064342,"fUST",-1429.82,0.00052054,120,"2025-02-27T08:31:04.342",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723313,1740645064352,"fUST",-621.86,0.00052054,120,"2025-02-27T08:31:04.352",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723314,1740645064362,"fUST",-978.18,0.00052054,120,"2025-02-27T08:31:04.362",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723315,1740645064375,"fUST",-500.0,0.00052054,120,"2025-02-27T08:31:04.375",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723316,1740645064384,"fUST",-2204.67,0.00052054,120,"2025-02-27T08:31:04.384",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723317,1740645064394,"fUST",-1661.65,0.00052054,120,"2025-02-27T08:31:04.394",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723318,1740645064403,"fUST",-1062.09,0.00052054,120,"2025-02-27T08:31:04.403",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723319,1740645064412,"fUST",-2457.94,0.00052054,120,"2025-02-27T08:31:04.412",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723320,1740645064421,"fUST",-668.19,0.00052054,120,"2025-02-27T08:31:04.421",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723321,1740645064431,"fUST",-1292.87,0.00052054,120,"2025-02-27T08:31:04.431",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723322,1740645064441,"fUST",-778.13,0.00052054,120,"2025-02-27T08:31:04.441",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723323,1740645064451,"fUST",-1176.62,0.00052054,120,"2025-02-27T08:31:04.451",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723324,1740645064461,"fUST",-965.62,0.00052054,120,"2025-02-27T08:31:04.461",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723325,1740645064471,"fUST",-1216.86,0.00052054,120,"2025-02-27T08:31:04.471",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723326,1740645064481,"fUST",-536.82,0.00052054,120,"2025-02-27T08:31:04.481",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723327,1740645064491,"fUST",-613.31,0.00052054,120,"2025-02-27T08:31:04.491",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723328,1740645064500,"fUST",-1414.02,0.00052054,120,"2025-02-27T08:31:04.500",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723329,1740645064510,"fUST",-799.1,0.00052054,120,"2025-02-27T08:31:04.510",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723330,1740645064519,"fUST",-10598.07,0.00052054,6,"2025-02-27T08:31:04.519",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723331,1740645064528,"fUST",-821.64,0.00052054,120,"2025-02-27T08:31:04.528",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723332,1740645064538,"fUST",-3104.1,0.00052054,120,"2025-02-27T08:31:04.538",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723333,1740645064547,"fUST",-1640.98,0.00052054,120,"2025-02-27T08:31:04.547",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723334,1740645064556,"fUST",-1310.59,0.00052054,120,"2025-02-27T08:31:04.556",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723335,1740645064566,"fUST",-641.14,0.00052054,120,"2025-02-27T08:31:04.566",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723336,1740645064575,"fUST",-17858.17,0.00052054,120,"2025-02-27T08:31:04.575",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723337,1740645064584,"fUST",-708.95,0.00052054,120,"2025-02-27T08:31:04.584",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723338,1740645064594,"fUST",-823.99,0.00052054,120,"2025-02-27T08:31:04.594",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723339,1740645064604,"fUST",-2086.09,0.00052054,120,"2025-02-27T08:31:04.604",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723340,1740645064613,"fUST",-655.68,0.00052054,120,"2025-02-27T08:31:04.613",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723341,1740645064622,"fUST",-1565.67,0.00052054,120,"2025-02-27T08:31:04.622",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723342,1740645064631,"fUST",-1232.62,0.00052054,120,"2025-02-27T08:31:04.631",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723343,1740645064640,"fUST",-7144.45,0.00052054,120,"2025-02-27T08:31:04.640",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723344,1740645064650,"fUST",-846.21,0.00052054,120,"2025-02-27T08:31:04.650",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723345,1740645064659,"fUST",-1631.0,0.00052055,30,"2025-02-27T08:31:04.659",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723346,1740645064668,"fUST",-1000.0,0.00052055,120,"2025-02-27T08:31:04.668",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723347,1740645064678,"fUST",-500.0,0.00052093,2,"2025-02-27T08:31:04.678",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723348,1740645064687,"fUST",-15055.71323798,0.000521,120,"2025-02-27T08:31:04.687",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723349,1740645064696,"fUST",-500.0,0.00052193,2,"2025-02-27T08:31:04.696",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723350,1740645064705,"fUST",-150.0,0.000522,120,"2025-02-27T08:31:04.705",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723351,1740645064714,"fUST",-423.0,0.000522,28,"2025-02-27T08:31:04.714",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723352,1740645064723,"fUST",-1591.345243,0.000522,120,"2025-02-27T08:31:04.723",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723353,1740645064732,"fUST",-167.273,0.00052277,120,"2025-02-27T08:31:04.732",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723354,1740645064741,"fUST",-252.3745,0.00052277,120,"2025-02-27T08:31:04.741",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723355,1740645064751,"fUST",-500.0,0.00052293,2,"2025-02-27T08:31:04.751",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723356,1740645064761,"fUST",-885.59783732,0.00052328,120,"2025-02-27T08:31:04.761",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723357,1740645064770,"fUST",-511.37,0.00052328,120,"2025-02-27T08:31:04.770",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723358,1740645064779,"fUST",-500.0,0.00052328,120,"2025-02-27T08:31:04.779",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723359,1740645064788,"fUST",-750.83,0.00052328,120,"2025-02-27T08:31:04.788",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723360,1740645064798,"fUST",-537.68,0.00052328,120,"2025-02-27T08:31:04.798",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723361,1740645064807,"fUST",-639.17,0.00052328,120,"2025-02-27T08:31:04.807",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723362,1740645064816,"fUST",-681.92,0.00052328,120,"2025-02-27T08:31:04.816",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723363,1740645064825,"fUST",-663.83,0.00052328,120,"2025-02-27T08:31:04.825",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723364,1740645064835,"fUST",-500.0,0.00052328,120,"2025-02-27T08:31:04.835",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723365,1740645064845,"fUST",-181.40334887,0.00052328,120,"2025-02-27T08:31:04.845",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723366,1740645064854,"fUST",-556.53,0.00052328,120,"2025-02-27T08:31:04.854",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723367,1740645064864,"fUST",-663.48,0.00052328,120,"2025-02-27T08:31:04.864",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723368,1740645064874,"fUST",-569.72,0.00052328,120,"2025-02-27T08:31:04.874",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723369,1740645064883,"fUST",-1031.79,0.00052328,120,"2025-02-27T08:31:04.883",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723370,1740645064892,"fUST",-549.69,0.00052328,120,"2025-02-27T08:31:04.892",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723371,1740645064901,"fUST",-540.2,0.00052328,120,"2025-02-27T08:31:04.901",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723372,1740645064911,"fUST",-1080.0,0.00052328,120,"2025-02-27T08:31:04.911",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723373,1740645064920,"fUST",-500.0,0.00052328,120,"2025-02-27T08:31:04.920",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723374,1740645064929,"fUST",-701.25,0.00052328,120,"2025-02-27T08:31:04.929",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723375,1740645064939,"fUST",-706.92,0.00052328,120,"2025-02-27T08:31:04.939",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723376,1740645064948,"fUST",-224.79562485,0.00052328,120,"2025-02-27T08:31:04.948",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723377,1740645064958,"fUST",-500.0,0.00052328,120,"2025-02-27T08:31:04.958",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723378,1740645064967,"fUST",-1475.23,0.00052328,120,"2025-02-27T08:31:04.967",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723379,1740645064976,"fUST",-3605.51,0.00052328,120,"2025-02-27T08:31:04.976",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723380,1740645064986,"fUST",-706.59,0.00052328,120,"2025-02-27T08:31:04.986",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723381,1740645064996,"fUST",-5880.65,0.00052328,120,"2025-02-27T08:31:04.996",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723382,1740645065005,"fUST",-687.22,0.00052328,120,"2025-02-27T08:31:05.005",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723383,1740645065015,"fUST",-829.07,0.00052328,120,"2025-02-27T08:31:05.015",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723384,1740645065024,"fUST",-2715.66,0.00052328,120,"2025-02-27T08:31:05.024",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723385,1740645065034,"fUST",-1233.62,0.00052328,120,"2025-02-27T08:31:05.034",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723386,1740645065043,"fUST",-890.87,0.00052328,120,"2025-02-27T08:31:05.043",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723387,1740645065052,"fUST",-44425.16,0.00052328,7,"2025-02-27T08:31:05.052",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723388,1740645065062,"fUST",-525.49,0.00052328,120,"2025-02-27T08:31:05.062",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723389,1740645065071,"fUST",-1160.72,0.00052328,120,"2025-02-27T08:31:05.071",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723390,1740645065080,"fUST",-1542.34,0.00052328,120,"2025-02-27T08:31:05.080",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723391,1740645065090,"fUST",-10995.86,0.00052328,120,"2025-02-27T08:31:05.090",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723392,1740645065099,"fUST",-948.49,0.00052328,120,"2025-02-27T08:31:05.099",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723393,1740645065108,"fUST",-3757.81,0.00052328,120,"2025-02-27T08:31:05.108",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723394,1740645065117,"fUST",-917.96,0.00052328,120,"2025-02-27T08:31:05.117",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723395,1740645065126,"fUST",-564.18,0.00052328,120,"2025-02-27T08:31:05.126",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723396,1740645065135,"fUST",-501.08,0.00052328,120,"2025-02-27T08:31:05.135",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723397,1740645065145,"fUST",-1429.82,0.00052328,120,"2025-02-27T08:31:05.145",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723398,1740645065154,"fUST",-621.86,0.00052328,120,"2025-02-27T08:31:05.154",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723399,1740645065163,"fUST",-978.18,0.00052328,120,"2025-02-27T08:31:05.163",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723400,1740645065172,"fUST",-500.0,0.00052328,120,"2025-02-27T08:31:05.172",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723401,1740645065182,"fUST",-2204.67,0.00052328,120,"2025-02-27T08:31:05.182",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723402,1740645065191,"fUST",-1661.65,0.00052328,120,"2025-02-27T08:31:05.191",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723403,1740645065200,"fUST",-1062.09,0.00052328,120,"2025-02-27T08:31:05.200",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723404,1740645065209,"fUST",-2457.94,0.00052328,120,"2025-02-27T08:31:05.209",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723405,1740645065219,"fUST",-668.19,0.00052328,120,"2025-02-27T08:31:05.219",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723406,1740645065227,"fUST",-1292.87,0.00052328,120,"2025-02-27T08:31:05.227",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723407,1740645065236,"fUST",-778.13,0.00052328,120,"2025-02-27T08:31:05.236",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723408,1740645065245,"fUST",-1176.62,0.00052328,120,"2025-02-27T08:31:05.245",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723409,1740645065255,"fUST",-965.62,0.00052328,120,"2025-02-27T08:31:05.255",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723410,1740645065264,"fUST",-1216.86,0.00052328,120,"2025-02-27T08:31:05.264",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723411,1740645065273,"fUST",-536.82,0.00052328,120,"2025-02-27T08:31:05.273",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723412,1740645065282,"fUST",-613.31,0.00052328,120,"2025-02-27T08:31:05.282",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723413,1740645065291,"fUST",-1414.02,0.00052328,120,"2025-02-27T08:31:05.291",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723414,1740645065301,"fUST",-799.1,0.00052328,120,"2025-02-27T08:31:05.301",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723415,1740645065310,"fUST",-10598.07,0.00052328,6,"2025-02-27T08:31:05.310",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723416,1740645065320,"fUST",-821.64,0.00052328,120,"2025-02-27T08:31:05.320",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723417,1740645065329,"fUST",-3104.1,0.00052328,120,"2025-02-27T08:31:05.329",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723418,1740645065339,"fUST",-1640.98,0.00052328,120,"2025-02-27T08:31:05.339",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723419,1740645065348,"fUST",-1310.59,0.00052328,120,"2025-02-27T08:31:05.348",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723420,1740645065357,"fUST",-17858.17,0.00052328,120,"2025-02-27T08:31:05.357",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723421,1740645065370,"fUST",-641.14,0.00052328,120,"2025-02-27T08:31:05.370",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723422,1740645065379,"fUST",-708.95,0.00052328,120,"2025-02-27T08:31:05.379",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723423,1740645065389,"fUST",-823.99,0.00052328,120,"2025-02-27T08:31:05.389",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723424,1740645065398,"fUST",-2086.09,0.00052328,120,"2025-02-27T08:31:05.398",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723425,1740645065408,"fUST",-655.68,0.00052328,120,"2025-02-27T08:31:05.408",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723426,1740645065418,"fUST",-1565.67,0.00052328,120,"2025-02-27T08:31:05.418",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723427,1740645065428,"fUST",-1232.62,0.00052328,120,"2025-02-27T08:31:05.428",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723428,1740645065436,"fUST",-7144.45,0.00052328,120,"2025-02-27T08:31:05.436",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723429,1740645065446,"fUST",-846.21,0.00052328,120,"2025-02-27T08:31:05.446",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723430,1740645065456,"fUST",-1631.0,0.00052329,30,"2025-02-27T08:31:05.456",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723431,1740645065465,"fUST",-500.0,0.00052393,2,"2025-02-27T08:31:05.465",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723432,1740645065474,"fUST",-500.0,0.00052493,2,"2025-02-27T08:31:05.474",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723433,1740645065483,"fUST",-5225.09867172,0.00052525,2,"2025-02-27T08:31:05.483",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723434,1740645065493,"fUST",-204.43518837,0.00052567,12,"2025-02-27T08:31:05.493",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723435,1740645065502,"fUST",-500.0,0.00052593,2,"2025-02-27T08:31:05.502",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723436,1740645065511,"fUST",-511.37,0.00052602,120,"2025-02-27T08:31:05.511",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723437,1740645065520,"fUST",-649.71763133,0.00052602,120,"2025-02-27T08:31:05.520",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723438,1740645065530,"fUST",-750.83,0.00052602,120,"2025-02-27T08:31:05.530",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723439,1740645065539,"fUST",-537.68,0.00052602,120,"2025-02-27T08:31:05.539",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723440,1740645065548,"fUST",-639.17,0.00052602,120,"2025-02-27T08:31:05.548",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723441,1740645065557,"fUST",-681.92,0.00052602,120,"2025-02-27T08:31:05.557",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723442,1740645065566,"fUST",-804.37,0.00052602,120,"2025-02-27T08:31:05.566",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723443,1740645065575,"fUST",-663.83,0.00052602,120,"2025-02-27T08:31:05.575",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723444,1740645065585,"fUST",-500.0,0.00052602,120,"2025-02-27T08:31:05.585",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723445,1740645065594,"fUST",-556.53,0.00052602,120,"2025-02-27T08:31:05.594",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723446,1740645065604,"fUST",-663.48,0.00052602,120,"2025-02-27T08:31:05.604",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723447,1740645065614,"fUST",-569.72,0.00052602,120,"2025-02-27T08:31:05.614",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723448,1740645065624,"fUST",-1031.79,0.00052602,120,"2025-02-27T08:31:05.624",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723449,1740645065633,"fUST",-549.69,0.00052602,120,"2025-02-27T08:31:05.633",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723450,1740645065642,"fUST",-540.2,0.00052602,120,"2025-02-27T08:31:05.642",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723451,1740645065651,"fUST",-1080.0,0.00052602,120,"2025-02-27T08:31:05.651",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723452,1740645065661,"fUST",-150.87,0.00052602,120,"2025-02-27T08:31:05.661",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723453,1740645065670,"fUST",-701.25,0.00052602,120,"2025-02-27T08:31:05.670",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723454,1740645065680,"fUST",-706.92,0.00052602,120,"2025-02-27T08:31:05.680",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723455,1740645065689,"fUST",-462.68166767,0.00052602,120,"2025-02-27T08:31:05.689",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723456,1740645065698,"fUST",-1475.23,0.00052602,120,"2025-02-27T08:31:05.698",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723457,1740645065708,"fUST",-3605.51,0.00052602,120,"2025-02-27T08:31:05.708",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723458,1740645065717,"fUST",-706.59,0.00052602,120,"2025-02-27T08:31:05.717",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723459,1740645065727,"fUST",-5880.65,0.00052602,120,"2025-02-27T08:31:05.727",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723460,1740645065736,"fUST",-687.22,0.00052602,120,"2025-02-27T08:31:05.736",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723461,1740645065745,"fUST",-829.07,0.00052602,120,"2025-02-27T08:31:05.745",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723462,1740645065755,"fUST",-2715.66,0.00052602,120,"2025-02-27T08:31:05.755",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723463,1740645065764,"fUST",-1233.62,0.00052602,120,"2025-02-27T08:31:05.764",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723464,1740645065774,"fUST",-890.87,0.00052602,120,"2025-02-27T08:31:05.774",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723465,1740645065783,"fUST",-44425.16,0.00052602,7,"2025-02-27T08:31:05.783",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723466,1740645065792,"fUST",-525.49,0.00052602,120,"2025-02-27T08:31:05.792",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723467,1740645065801,"fUST",-1160.72,0.00052602,120,"2025-02-27T08:31:05.801",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723468,1740645065811,"fUST",-1542.34,0.00052602,120,"2025-02-27T08:31:05.811",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723469,1740645065820,"fUST",-10995.86,0.00052602,120,"2025-02-27T08:31:05.820",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723470,1740645065829,"fUST",-948.49,0.00052602,120,"2025-02-27T08:31:05.829",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723471,1740645065840,"fUST",-3757.81,0.00052602,120,"2025-02-27T08:31:05.840",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723472,1740645065849,"fUST",-917.96,0.00052602,120,"2025-02-27T08:31:05.849",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723473,1740645065858,"fUST",-564.18,0.00052602,120,"2025-02-27T08:31:05.858",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723474,1740645065867,"fUST",-501.08,0.00052602,120,"2025-02-27T08:31:05.867",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723475,1740645065876,"fUST",-1429.82,0.00052602,120,"2025-02-27T08:31:05.876",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723476,1740645065885,"fUST",-621.86,0.00052602,120,"2025-02-27T08:31:05.885",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723477,1740645065894,"fUST",-978.18,0.00052602,120,"2025-02-27T08:31:05.894",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723478,1740645065903,"fUST",-242.58220379,0.00052602,120,"2025-02-27T08:31:05.903",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723479,1740645065914,"fUST",-2204.67,0.00052602,120,"2025-02-27T08:31:05.914",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723480,1740645065927,"fUST",-1661.65,0.00052602,120,"2025-02-27T08:31:05.927",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723481,1740645065937,"fUST",-1062.09,0.00052602,120,"2025-02-27T08:31:05.937",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723482,1740645065948,"fUST",-2457.94,0.00052602,120,"2025-02-27T08:31:05.948",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723483,1740645065958,"fUST",-668.19,0.00052602,120,"2025-02-27T08:31:05.958",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723484,1740645065967,"fUST",-1292.87,0.00052602,120,"2025-02-27T08:31:05.967",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723485,1740645065976,"fUST",-778.13,0.00052602,120,"2025-02-27T08:31:05.976",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723486,1740645065987,"fUST",-1176.62,0.00052602,120,"2025-02-27T08:31:05.987",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723487,1740645065999,"fUST",-965.62,0.00052602,120,"2025-02-27T08:31:05.999",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723488,1740645066008,"fUST",-1216.86,0.00052602,120,"2025-02-27T08:31:06.008",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723489,1740645066018,"fUST",-536.82,0.00052602,120,"2025-02-27T08:31:06.018",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723490,1740645066028,"fUST",-613.31,0.00052602,120,"2025-02-27T08:31:06.028",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723491,1740645066038,"fUST",-1414.02,0.00052602,120,"2025-02-27T08:31:06.038",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723492,1740645066049,"fUST",-799.1,0.00052602,120,"2025-02-27T08:31:06.049",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723493,1740645066060,"fUST",-10598.07,0.00052602,6,"2025-02-27T08:31:06.060",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723494,1740645066070,"fUST",-821.64,0.00052602,120,"2025-02-27T08:31:06.070",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723495,1740645066079,"fUST",-3104.1,0.00052602,120,"2025-02-27T08:31:06.079",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723496,1740645066091,"fUST",-1640.98,0.00052602,120,"2025-02-27T08:31:06.091",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723497,1740645066100,"fUST",-1310.59,0.00052602,120,"2025-02-27T08:31:06.100",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723498,1740645066109,"fUST",-17858.17,0.00052602,120,"2025-02-27T08:31:06.109",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723499,1740645066119,"fUST",-641.14,0.00052602,120,"2025-02-27T08:31:06.119",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723500,1740645066128,"fUST",-708.95,0.00052602,120,"2025-02-27T08:31:06.128",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723501,1740645066138,"fUST",-823.99,0.00052602,120,"2025-02-27T08:31:06.138",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723502,1740645066147,"fUST",-2086.09,0.00052602,120,"2025-02-27T08:31:06.147",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723503,1740645066160,"fUST",-655.68,0.00052602,120,"2025-02-27T08:31:06.160",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723504,1740645066169,"fUST",-1565.67,0.00052602,120,"2025-02-27T08:31:06.169",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723505,1740645066179,"fUST",-1232.62,0.00052602,120,"2025-02-27T08:31:06.179",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723506,1740645066190,"fUST",-7144.45,0.00052602,120,"2025-02-27T08:31:06.190",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723507,1740645066200,"fUST",-846.21,0.00052602,120,"2025-02-27T08:31:06.200",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723508,1740645066210,"fUST",-1631.0,0.00052603,30,"2025-02-27T08:31:06.210",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723509,1740645066220,"fUST",-10000.0,0.00052622,20,"2025-02-27T08:31:06.220",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723510,1740645066229,"fUST",-500.0,0.00052693,2,"2025-02-27T08:31:06.229",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723511,1740645066239,"fUST",-2155.89,0.000527,30,"2025-02-27T08:31:06.239",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723512,1740645066248,"fUST",-150.0,0.000527,10,"2025-02-27T08:31:06.248",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723513,1740645066258,"fUST",-500.0,0.00052793,2,"2025-02-27T08:31:06.258",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723514,1740645066268,"fUST",-437.53,0.000528,30,"2025-02-27T08:31:06.268",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723515,1740645066277,"fUST",-89119.82,0.000528,30,"2025-02-27T08:31:06.277",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723516,1740645066287,"fUST",-5274.61,0.000528,30,"2025-02-27T08:31:06.287",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723517,1740645066296,"fUST",-1000.0,0.00052852,10,"2025-02-27T08:31:06.296",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723518,1740645066305,"fUST",-511.39429808,0.00052876,120,"2025-02-27T08:31:06.305",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723519,1740645066315,"fUST",-751.02100452,0.00052876,120,"2025-02-27T08:31:06.315",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723520,1740645066324,"fUST",-537.74091693,0.00052876,120,"2025-02-27T08:31:06.324",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723521,1740645066333,"fUST",-639.40277841,0.00052876,120,"2025-02-27T08:31:06.333",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723522,1740645066344,"fUST",-682.03056373,0.00052876,120,"2025-02-27T08:31:06.344",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723523,1740645066353,"fUST",-804.37,0.00052876,120,"2025-02-27T08:31:06.353",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723524,1740645066363,"fUST",-663.95312065,0.00052876,120,"2025-02-27T08:31:06.363",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723525,1740645066376,"fUST",-496.15999311,0.00052876,120,"2025-02-27T08:31:06.376",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723526,1740645066385,"fUST",-556.54237316,0.00052876,120,"2025-02-27T08:31:06.385",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723527,1740645066394,"fUST",-663.54979526,0.00052876,120,"2025-02-27T08:31:06.394",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723528,1740645066403,"fUST",-569.90152267,0.00052876,120,"2025-02-27T08:31:06.403",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723529,1740645066414,"fUST",-1031.80983948,0.00052876,120,"2025-02-27T08:31:06.414",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723530,1740645066424,"fUST",-549.89890437,0.00052876,120,"2025-02-27T08:31:06.424",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723531,1740645066433,"fUST",-540.27736184,0.00052876,120,"2025-02-27T08:31:06.433",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723532,1740645066444,"fUST",-1080.23373384,0.00052876,120,"2025-02-27T08:31:06.444",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723533,1740645066455,"fUST",-701.36020238,0.00052876,120,"2025-02-27T08:31:06.455",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723534,1740645066465,"fUST",-706.99513258,0.00052876,120,"2025-02-27T08:31:06.465",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723535,1740645066476,"fUST",-1475.41676091,0.00052876,120,"2025-02-27T08:31:06.476",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723536,1740645066485,"fUST",-3605.71972481,0.00052876,120,"2025-02-27T08:31:06.485",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723537,1740645066495,"fUST",-706.64967915,0.00052876,120,"2025-02-27T08:31:06.495",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723538,1740645066504,"fUST",-5880.68360713,0.00052876,120,"2025-02-27T08:31:06.504",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723539,1740645066514,"fUST",-687.41062503,0.00052876,120,"2025-02-27T08:31:06.514",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723540,1740645066632,"fUST",-829.30376966,0.00052876,120,"2025-02-27T08:31:06.632",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723541,1740645066643,"fUST",-2715.68455333,0.00052876,120,"2025-02-27T08:31:06.643",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723542,1740645066653,"fUST",-1233.81965003,0.00052876,120,"2025-02-27T08:31:06.653",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723543,1740645066662,"fUST",-891.05997427,0.00052876,120,"2025-02-27T08:31:06.662",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723544,1740645066671,"fUST",-44425.27178657,0.00052876,7,"2025-02-27T08:31:06.671",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723545,1740645066681,"fUST",-525.57157522,0.00052876,120,"2025-02-27T08:31:06.681",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723546,1740645066690,"fUST",-1160.93987883,0.00052876,120,"2025-02-27T08:31:06.690",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723547,1740645066699,"fUST",-1542.37438406,0.00052876,120,"2025-02-27T08:31:06.699",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723548,1740645066709,"fUST",-10996.01602185,0.00052876,120,"2025-02-27T08:31:06.709",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723549,1740645066718,"fUST",-948.50806788,0.00052876,120,"2025-02-27T08:31:06.718",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723550,1740645066727,"fUST",-3758.03392696,0.00052876,120,"2025-02-27T08:31:06.727",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723551,1740645066736,"fUST",-917.99164563,0.00052876,120,"2025-02-27T08:31:06.736",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723552,1740645066745,"fUST",-564.26280842,0.00052876,120,"2025-02-27T08:31:06.745",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723553,1740645066754,"fUST",-501.2007733,0.00052876,120,"2025-02-27T08:31:06.754",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723554,1740645066763,"fUST",-1429.90905578,0.00052876,120,"2025-02-27T08:31:06.763",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723555,1740645066773,"fUST",-621.90718333,0.00052876,120,"2025-02-27T08:31:06.773",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723556,1740645066781,"fUST",-978.27,0.00052876,120,"2025-02-27T08:31:06.781",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723557,1740645066791,"fUST",-2204.82997738,0.00052876,120,"2025-02-27T08:31:06.791",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723558,1740645066800,"fUST",-1661.82591978,0.00052876,120,"2025-02-27T08:31:06.800",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723559,1740645066809,"fUST",-1062.09281406,0.00052876,120,"2025-02-27T08:31:06.809",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723560,1740645066819,"fUST",-2457.98037785,0.00052876,120,"2025-02-27T08:31:06.819",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723561,1740645066827,"fUST",-668.40626323,0.00052876,120,"2025-02-27T08:31:06.827",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723562,1740645066837,"fUST",-1293.06070012,0.00052876,120,"2025-02-27T08:31:06.837",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723563,1740645066847,"fUST",-778.17180171,0.00052876,120,"2025-02-27T08:31:06.847",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723564,1740645066855,"fUST",-1176.75073891,0.00052876,120,"2025-02-27T08:31:06.855",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723565,1740645066865,"fUST",-965.76533796,0.00052876,120,"2025-02-27T08:31:06.865",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723566,1740645066874,"fUST",-1217.0664889,0.00052876,120,"2025-02-27T08:31:06.874",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723567,1740645066883,"fUST",-536.89463115,0.00052876,120,"2025-02-27T08:31:06.883",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723568,1740645066891,"fUST",-613.34573276,0.00052876,120,"2025-02-27T08:31:06.891",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723569,1740645066900,"fUST",-1414.17092718,0.00052876,120,"2025-02-27T08:31:06.900",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723570,1740645066909,"fUST",-799.33943345,0.00052876,120,"2025-02-27T08:31:06.909",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723571,1740645066919,"fUST",-10598.08793069,0.00052876,6,"2025-02-27T08:31:06.919",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723572,1740645066928,"fUST",-821.65481984,0.00052876,120,"2025-02-27T08:31:06.928",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723573,1740645066938,"fUST",-3104.10026018,0.00052876,120,"2025-02-27T08:31:06.938",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723574,1740645066947,"fUST",-1641.08205127,0.00052876,120,"2025-02-27T08:31:06.947",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723575,1740645066956,"fUST",-1310.77185536,0.00052876,120,"2025-02-27T08:31:06.956",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723576,1740645066965,"fUST",-17858.26788587,0.00052876,120,"2025-02-27T08:31:06.965",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723577,1740645066974,"fUST",-641.23166182,0.00052876,120,"2025-02-27T08:31:06.974",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723578,1740645066984,"fUST",-709.06661287,0.00052876,120,"2025-02-27T08:31:06.984",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723579,1740645066993,"fUST",-824.04088222,0.00052876,120,"2025-02-27T08:31:06.993",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723580,1740645067003,"fUST",-2086.12380787,0.00052876,120,"2025-02-27T08:31:07.003",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723581,1740645067013,"fUST",-655.89019311,0.00052876,120,"2025-02-27T08:31:07.013",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723582,1740645067024,"fUST",-1565.78009033,0.00052876,120,"2025-02-27T08:31:07.024",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723583,1740645067034,"fUST",-1232.77680593,0.00052876,120,"2025-02-27T08:31:07.034",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723584,1740645067043,"fUST",-7144.47256653,0.00052876,120,"2025-02-27T08:31:07.043",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723585,1740645067054,"fUST",-846.29,0.00052876,120,"2025-02-27T08:31:07.054",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723586,1740645067066,"fUST",-1631.0,0.00052877,30,"2025-02-27T08:31:07.066",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723587,1740645067076,"fUST",-500.0,0.00052893,2,"2025-02-27T08:31:07.076",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723588,1740645067088,"fUST",-500.0,0.00052993,2,"2025-02-27T08:31:07.088",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723589,1740645067098,"fUST",-464.11273783,0.00053,120,"2025-02-27T08:31:07.098",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723590,1740645067108,"fUST",-24943.0,0.00053,120,"2025-02-27T08:31:07.108",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723591,1740645067117,"fUST",-36053.73966031,0.00053,120,"2025-02-27T08:31:07.117",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723592,1740645067127,"fUST",-500.0,0.00053093,2,"2025-02-27T08:31:07.127",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723593,1740645067137,"fUST",-804.37,0.0005315,120,"2025-02-27T08:31:07.137",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723594,1740645067148,"fUST",-1631.0,0.00053151,30,"2025-02-27T08:31:07.148",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723595,1740645067157,"fUST",-500.0,0.00053193,2,"2025-02-27T08:31:07.157",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723596,1740645067167,"fUST",-4044.52,0.000532,30,"2025-02-27T08:31:07.167",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723597,1740645067175,"fUST",-250.0,0.00053248,10,"2025-02-27T08:31:07.175",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723598,1740645067185,"fUST",-500.0,0.00053293,2,"2025-02-27T08:31:07.185",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723599,1740645067194,"fUST",-500.0,0.00053393,2,"2025-02-27T08:31:07.194",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723600,1740645067203,"fUST",-804.37,0.00053424,120,"2025-02-27T08:31:07.203",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723601,1740645067213,"fUST",-1631.0,0.00053425,30,"2025-02-27T08:31:07.213",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723602,1740645067222,"fUST",-1000.0,0.00053452,10,"2025-02-27T08:31:07.222",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723603,1740645067231,"fUST",-2000.0,0.00053472,10,"2025-02-27T08:31:07.231",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723604,1740645067241,"fUST",-500.0,0.00053493,2,"2025-02-27T08:31:07.241",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723605,1740645067250,"fUST",-1290.03605432,0.000535,120,"2025-02-27T08:31:07.250",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723606,1740645067259,"fUST",-500.0,0.00053593,2,"2025-02-27T08:31:07.259",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723607,1740645067268,"fUST",-500.0,0.00053693,2,"2025-02-27T08:31:07.268",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723608,1740645067282,"fUST",-804.37,0.00053698,120,"2025-02-27T08:31:07.282",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723609,1740645067292,"fUST",-1640.42573735,0.00053698,30,"2025-02-27T08:31:07.292",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723610,1740645067302,"fUST",-423.0,0.000537,29,"2025-02-27T08:31:07.302",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723611,1740645067312,"fUST",-500.0,0.00053793,2,"2025-02-27T08:31:07.312",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723612,1740645067322,"fUST",-350.0,0.00053796,10,"2025-02-27T08:31:07.322",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723613,1740645067333,"fUST",-500.0,0.00053893,2,"2025-02-27T08:31:07.333",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723614,1740645067343,"fUST",-804.37,0.00053972,120,"2025-02-27T08:31:07.343",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723615,1740645067352,"fUST",-500.0,0.00053993,2,"2025-02-27T08:31:07.352",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723616,1740645067363,"fUST",-1095.21958828,0.00054,120,"2025-02-27T08:31:07.363",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723617,1740645067376,"fUST",-2155.89,0.00054,30,"2025-02-27T08:31:07.376",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723618,1740645067386,"fUST",-667.82907549,0.00054,120,"2025-02-27T08:31:07.386",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723619,1740645067396,"fUST",-500.0,0.00054093,2,"2025-02-27T08:31:07.396",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723620,1740645067407,"fUST",-437.53,0.000541,30,"2025-02-27T08:31:07.407",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723621,1740645067416,"fUST",-89119.82,0.000541,30,"2025-02-27T08:31:07.416",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723622,1740645067426,"fUST",-5274.61,0.000541,30,"2025-02-27T08:31:07.426",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723623,1740645067436,"fUST",-500.0,0.00054193,2,"2025-02-27T08:31:07.436",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723624,1740645067447,"fUST",-804.37,0.00054246,120,"2025-02-27T08:31:07.447",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723625,1740645067457,"fUST",-500.0,0.00054293,2,"2025-02-27T08:31:07.457",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723626,1740645067467,"fUST",-450.0,0.00054344,10,"2025-02-27T08:31:07.467",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723627,1740645067478,"fUST",-500.0,0.00054393,2,"2025-02-27T08:31:07.478",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723628,1740645067488,"fUST",-500.0,0.00054493,2,"2025-02-27T08:31:07.488",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723629,1740645067498,"fUST",-804.37,0.0005452,120,"2025-02-27T08:31:07.498",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723630,1740645067508,"fUST",-500.0,0.00054593,2,"2025-02-27T08:31:07.508",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723631,1740645067518,"fUST",-500.0,0.00054693,2,"2025-02-27T08:31:07.518",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723632,1740645067527,"fUST",-204.43518837,0.00054789,13,"2025-02-27T08:31:07.527",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723633,1740645067538,"fUST",-500.0,0.00054793,2,"2025-02-27T08:31:07.538",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723634,1740645067548,"fUST",-600.0,0.00054794,120,"2025-02-27T08:31:07.548",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723635,1740645067559,"fUST",-600.0,0.00054794,120,"2025-02-27T08:31:07.559",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723636,1740645067569,"fUST",-600.0,0.00054794,120,"2025-02-27T08:31:07.569",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723637,1740645067580,"fUST",-600.0,0.00054794,120,"2025-02-27T08:31:07.580",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723638,1740645067591,"fUST",-600.0,0.00054794,120,"2025-02-27T08:31:07.591",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723639,1740645067601,"fUST",-600.0,0.00054794,120,"2025-02-27T08:31:07.601",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723640,1740645067612,"fUST",-400.0,0.00054794,120,"2025-02-27T08:31:07.612",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723641,1740645067623,"fUST",-804.37,0.00054794,120,"2025-02-27T08:31:07.623",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723642,1740645067634,"fUST",-152.76026094,0.00054794,120,"2025-02-27T08:31:07.634",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723643,1740645067644,"fUST",-500.0,0.00054794,120,"2025-02-27T08:31:07.644",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723644,1740645067654,"fUST",-500.0,0.00054794,120,"2025-02-27T08:31:07.654",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723645,1740645067665,"fUST",-500.0,0.00054794,120,"2025-02-27T08:31:07.665",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723646,1740645067675,"fUST",-500.0,0.00054794,120,"2025-02-27T08:31:07.675",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723647,1740645067685,"fUST",-500.0,0.00054794,120,"2025-02-27T08:31:07.685",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723648,1740645067695,"fUST",-500.0,0.00054794,120,"2025-02-27T08:31:07.695",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723649,1740645067705,"fUST",-500.0,0.00054794,120,"2025-02-27T08:31:07.705",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723650,1740645067714,"fUST",-500.0,0.00054794,120,"2025-02-27T08:31:07.714",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723651,1740645067724,"fUST",-500.0,0.00054794,120,"2025-02-27T08:31:07.724",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723652,1740645067734,"fUST",-500.0,0.00054794,120,"2025-02-27T08:31:07.734",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723653,1740645067743,"fUST",-500.0,0.00054794,120,"2025-02-27T08:31:07.743",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723654,1740645067754,"fUST",-500.0,0.00054794,120,"2025-02-27T08:31:07.754",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723655,1740645067763,"fUST",-500.0,0.00054794,120,"2025-02-27T08:31:07.763",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723656,1740645067774,"fUST",-500.0,0.00054794,120,"2025-02-27T08:31:07.774",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723657,1740645067783,"fUST",-500.0,0.00054794,120,"2025-02-27T08:31:07.783",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723658,1740645067793,"fUST",-500.0,0.00054794,120,"2025-02-27T08:31:07.793",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723659,1740645067803,"fUST",-241.99375215,0.00054794,120,"2025-02-27T08:31:07.803",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723660,1740645067813,"fUST",-500.0,0.00054794,120,"2025-02-27T08:31:07.813",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723661,1740645067823,"fUST",-500.0,0.00054794,120,"2025-02-27T08:31:07.823",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723662,1740645067833,"fUST",-500.0,0.00054794,120,"2025-02-27T08:31:07.833",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723663,1740645067843,"fUST",-500.0,0.00054794,120,"2025-02-27T08:31:07.843",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723664,1740645067852,"fUST",-502.23778756,0.00054794,120,"2025-02-27T08:31:07.852",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723665,1740645067862,"fUST",-1500.0,0.00054795,120,"2025-02-27T08:31:07.862",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723666,1740645067871,"fUST",-1000.0,0.00054795,30,"2025-02-27T08:31:07.871",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723667,1740645067881,"fUST",-1000.0,0.00054795,10,"2025-02-27T08:31:07.881",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723668,1740645067891,"fUST",-1000.0,0.00054795,30,"2025-02-27T08:31:07.891",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723669,1740645067900,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:07.900",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723670,1740645067910,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:07.910",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723671,1740645067920,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:07.920",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723672,1740645067930,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:07.930",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723673,1740645067940,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:07.940",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723674,1740645067950,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:07.950",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723675,1740645067960,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:07.960",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723676,1740645067969,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:07.969",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723677,1740645067978,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:07.978",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723678,1740645067988,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:07.988",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723679,1740645067998,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:07.998",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723680,1740645068007,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.007",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723681,1740645068017,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.017",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723682,1740645068026,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.026",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723683,1740645068036,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.036",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723684,1740645068045,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.045",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723685,1740645068055,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.055",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723686,1740645068065,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.065",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723687,1740645068074,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.074",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723688,1740645068084,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.084",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723689,1740645068094,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.094",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723690,1740645068104,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.104",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723691,1740645068114,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.114",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723692,1740645068124,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.124",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723693,1740645068134,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.134",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723694,1740645068144,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.144",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723695,1740645068153,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.153",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723696,1740645068163,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.163",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723697,1740645068173,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.173",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723698,1740645068183,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.183",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723699,1740645068193,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.193",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723700,1740645068203,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.203",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723701,1740645068213,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.213",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723702,1740645068223,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.223",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723703,1740645068233,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.233",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723704,1740645068243,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.243",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723705,1740645068253,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.253",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723706,1740645068263,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.263",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723707,1740645068273,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.273",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723708,1740645068283,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.283",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723709,1740645068293,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.293",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723710,1740645068302,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.302",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723711,1740645068312,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.312",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723712,1740645068322,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.322",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723713,1740645068332,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.332",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723714,1740645068342,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.342",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723715,1740645068351,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.351",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723716,1740645068362,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.362",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723717,1740645068375,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.375",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723718,1740645068384,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.384",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723719,1740645068394,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.394",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723720,1740645068406,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.406",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723721,1740645068416,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.416",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723722,1740645068425,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.425",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723723,1740645068435,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.435",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723724,1740645068445,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.445",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723725,1740645068457,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.457",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723726,1740645068466,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.466",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723727,1740645068475,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.475",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723728,1740645068485,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.485",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723729,1740645068494,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.494",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723730,1740645068503,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.503",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723731,1740645068512,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.512",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723732,1740645068521,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.521",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723733,1740645068532,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.532",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723734,1740645068542,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.542",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723735,1740645068552,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.552",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723736,1740645068560,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.560",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723737,1740645068569,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.569",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723738,1740645068578,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.578",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723739,1740645068587,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.587",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723740,1740645068596,"fUST",-306.42402199,0.00054795,120,"2025-02-27T08:31:08.596",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723741,1740645068605,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.605",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723742,1740645068614,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.614",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723743,1740645068623,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.623",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723744,1740645068632,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.632",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723745,1740645068642,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.642",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723746,1740645068651,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.651",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723747,1740645068660,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.660",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723748,1740645068669,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.669",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723749,1740645068679,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.679",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723750,1740645068688,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.688",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723751,1740645068697,"fUST",-500.0,0.00054795,120,"2025-02-27T08:31:08.697",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723752,1740645068707,"fUST",-150.33,0.00054795,30,"2025-02-27T08:31:08.707",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723753,1740645068716,"fUST",-550.0,0.00054892,15,"2025-02-27T08:31:08.716",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723754,1740645068725,"fUST",-500.0,0.00054893,2,"2025-02-27T08:31:08.725",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723755,1740645068735,"fUST",-500.0,0.00054993,2,"2025-02-27T08:31:08.735",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723756,1740645068744,"fUST",-1327.55000522,0.00055,120,"2025-02-27T08:31:08.744",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723757,1740645068753,"fUST",-24943.0,0.00055,120,"2025-02-27T08:31:08.753",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723758,1740645068762,"fUST",-20000.0,0.00055,120,"2025-02-27T08:31:08.762",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723759,1740645068771,"fUST",-20000.0,0.00055,120,"2025-02-27T08:31:08.771",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723760,1740645068781,"fUST",-20000.0,0.00055,120,"2025-02-27T08:31:08.781",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723761,1740645068790,"fUST",-4044.52,0.00055,30,"2025-02-27T08:31:08.790",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723762,1740645068799,"fUST",-804.37,0.00055068,120,"2025-02-27T08:31:08.799",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723763,1740645068808,"fUST",-150.33,0.00055069,30,"2025-02-27T08:31:08.808",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723764,1740645068817,"fUST",-500.0,0.00055093,2,"2025-02-27T08:31:08.817",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723765,1740645068826,"fUST",-500.0,0.00055193,2,"2025-02-27T08:31:08.826",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723766,1740645068835,"fUST",-423.0,0.000552,30,"2025-02-27T08:31:08.835",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723767,1740645068945,"fUST",-500.0,0.00055293,2,"2025-02-27T08:31:08.945",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723768,1740645068955,"fUST",-2155.89,0.000553,30,"2025-02-27T08:31:08.955",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723769,1740645068964,"fUST",-804.37,0.00055342,120,"2025-02-27T08:31:08.964",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723770,1740645068974,"fUST",-201.57122876,0.00055343,30,"2025-02-27T08:31:08.974",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723771,1740645068983,"fUST",-151.0,0.0005537,120,"2025-02-27T08:31:08.983",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723772,1740645068992,"fUST",-500.0,0.00055393,2,"2025-02-27T08:31:08.992",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723773,1740645069002,"fUST",-650.0,0.0005544,15,"2025-02-27T08:31:09.002",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723774,1740645069011,"fUST",-500.0,0.00055493,2,"2025-02-27T08:31:09.011",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723775,1740645069020,"fUST",-500.0,0.00055593,2,"2025-02-27T08:31:09.020",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723776,1740645069029,"fUST",-804.37,0.00055616,120,"2025-02-27T08:31:09.029",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723777,1740645069039,"fUST",-167.273,0.00055673,120,"2025-02-27T08:31:09.039",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723778,1740645069048,"fUST",-252.3745,0.00055673,120,"2025-02-27T08:31:09.048",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723779,1740645069057,"fUST",-500.0,0.00055693,2,"2025-02-27T08:31:09.057",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723780,1740645069066,"fUST",-500.0,0.00055793,2,"2025-02-27T08:31:09.066",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723781,1740645069075,"fUST",-804.37,0.0005589,120,"2025-02-27T08:31:09.075",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723782,1740645069084,"fUST",-500.0,0.00055893,2,"2025-02-27T08:31:09.084",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723783,1740645069094,"fUST",-2661.22,0.000559,2,"2025-02-27T08:31:09.094",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723784,1740645069103,"fUST",-750.0,0.00055988,15,"2025-02-27T08:31:09.103",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723785,1740645069113,"fUST",-500.0,0.00055993,2,"2025-02-27T08:31:09.113",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723786,1740645069122,"fUST",-1000.0,0.00056,30,"2025-02-27T08:31:09.122",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723787,1740645069132,"fUST",-500.0,0.00056093,2,"2025-02-27T08:31:09.132",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723788,1740645069141,"fUST",-804.37,0.00056164,120,"2025-02-27T08:31:09.141",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723789,1740645069151,"fUST",-500.0,0.00056193,2,"2025-02-27T08:31:09.151",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723790,1740645069161,"fUST",-500.0,0.00056293,2,"2025-02-27T08:31:09.161",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723791,1740645069171,"fUST",-500.0,0.00056393,2,"2025-02-27T08:31:09.171",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723792,1740645069180,"fUST",-804.37,0.00056438,120,"2025-02-27T08:31:09.180",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723793,1740645069192,"fUST",-500.0,0.00056493,2,"2025-02-27T08:31:09.192",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723794,1740645069202,"fUST",-850.0,0.00056536,15,"2025-02-27T08:31:09.202",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723795,1740645069211,"fUST",-500.0,0.00056593,2,"2025-02-27T08:31:09.211",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723796,1740645069220,"fUST",-5225.09867172,0.00056685,2,"2025-02-27T08:31:09.220",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723797,1740645069230,"fUST",-500.0,0.00056693,2,"2025-02-27T08:31:09.230",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723798,1740645069240,"fUST",-423.0,0.000567,31,"2025-02-27T08:31:09.240",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723799,1740645069250,"fUST",-804.37,0.00056712,120,"2025-02-27T08:31:09.250",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723800,1740645069260,"fUST",-500.0,0.00056793,2,"2025-02-27T08:31:09.260",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723801,1740645069270,"fUST",-500.0,0.00056893,2,"2025-02-27T08:31:09.270",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723802,1740645069279,"fUST",-10119.64661703,0.00056942,30,"2025-02-27T08:31:09.279",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723803,1740645069288,"fUST",-804.37,0.00056986,120,"2025-02-27T08:31:09.288",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723804,1740645069297,"fUST",-500.0,0.00056993,2,"2025-02-27T08:31:09.297",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723805,1740645069305,"fUST",-1875.14136704,0.00057,120,"2025-02-27T08:31:09.305",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723806,1740645069315,"fUST",-4949.0,0.00057,120,"2025-02-27T08:31:09.315",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723807,1740645069324,"fUST",-24943.0,0.00057,120,"2025-02-27T08:31:09.324",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723808,1740645069333,"fUST",-204.43518837,0.00057011,13,"2025-02-27T08:31:09.333",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723809,1740645069345,"fUST",-950.0,0.00057084,15,"2025-02-27T08:31:09.345",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723810,1740645069354,"fUST",-500.0,0.00057093,2,"2025-02-27T08:31:09.354",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723811,1740645069364,"fUST",-500.0,0.00057193,2,"2025-02-27T08:31:09.364",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723812,1740645069376,"fUST",-804.37,0.0005726,120,"2025-02-27T08:31:09.376",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723813,1740645069385,"fUST",-500.0,0.00057293,2,"2025-02-27T08:31:09.385",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723814,1740645069395,"fUST",-500.0,0.00057393,2,"2025-02-27T08:31:09.395",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723815,1740645069405,"fUST",-50000.3767,0.000574,30,"2025-02-27T08:31:09.405",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723816,1740645069415,"fUST",-389.76440128,0.00057438,120,"2025-02-27T08:31:09.415",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723817,1740645069423,"fUST",-500.0,0.00057493,2,"2025-02-27T08:31:09.423",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723818,1740645069432,"fUST",-804.37,0.00057534,120,"2025-02-27T08:31:09.432",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723819,1740645069442,"fUST",-1000.0,0.00057534,2,"2025-02-27T08:31:09.442",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723820,1740645069451,"fUST",-1000.0,0.00057534,10,"2025-02-27T08:31:09.451",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723821,1740645069460,"fUST",-500.0,0.00057593,2,"2025-02-27T08:31:09.460",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723822,1740645069469,"fUST",-1050.0,0.00057632,15,"2025-02-27T08:31:09.469",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723823,1740645069478,"fUST",-500.0,0.00057693,2,"2025-02-27T08:31:09.478",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723824,1740645069487,"fUST",-500.0,0.00057793,2,"2025-02-27T08:31:09.487",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723825,1740645069503,"fUST",-804.37,0.00057808,120,"2025-02-27T08:31:09.503",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723826,1740645069512,"fUST",-500.0,0.00057893,2,"2025-02-27T08:31:09.512",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723827,1740645069521,"fUST",-503.54,0.00057993,2,"2025-02-27T08:31:09.521",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723828,1740645069530,"fUST",-804.37,0.00058082,120,"2025-02-27T08:31:09.530",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723829,1740645069540,"fUST",-1150.0,0.00058179,15,"2025-02-27T08:31:09.540",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723830,1740645069549,"fUST",-423.0,0.000582,32,"2025-02-27T08:31:09.549",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723831,1740645069558,"fUST",-804.37,0.00058356,120,"2025-02-27T08:31:09.558",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723832,1740645069567,"fUST",-804.37,0.0005863,120,"2025-02-27T08:31:09.567",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723833,1740645069576,"fUST",-505.17584848,0.000587,120,"2025-02-27T08:31:09.576",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723834,1740645069587,"fUST",-829.58400761,0.00058727,15,"2025-02-27T08:31:09.587",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723835,1740645069598,"fUST",-151.0,0.00058822,120,"2025-02-27T08:31:09.598",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723836,1740645069607,"fUST",-804.56232496,0.00058904,120,"2025-02-27T08:31:09.607",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723837,1740645069616,"fUST",-24943.0,0.00059,120,"2025-02-27T08:31:09.616",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723838,1740645069625,"fUST",-503.5003667,0.00059,120,"2025-02-27T08:31:09.625",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723839,1740645069635,"fUST",-204.43518837,0.00059233,14,"2025-02-27T08:31:09.635",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723840,1740645069644,"fUST",-423.0,0.000597,33,"2025-02-27T08:31:09.644",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723841,1740645069652,"fUST",-3595.33104367,0.000599,120,"2025-02-27T08:31:09.652",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723842,1740645069662,"fUST",-10000.0,0.0006,60,"2025-02-27T08:31:09.662",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723843,1740645069671,"fUST",-1301.03357657,0.0006,120,"2025-02-27T08:31:09.671",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723844,1740645069680,"fUST",-1000.0,0.0006,120,"2025-02-27T08:31:09.680",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723845,1740645069691,"fUST",-200.0,0.0006,30,"2025-02-27T08:31:09.691",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723846,1740645069702,"fUST",-1000.0,0.0006,120,"2025-02-27T08:31:09.702",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723847,1740645069711,"fUST",-163.36406266,0.0006,120,"2025-02-27T08:31:09.711",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723848,1740645069720,"fUST",-26975.9219,0.0006,2,"2025-02-27T08:31:09.720",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723849,1740645069730,"fUST",-20000.0,0.0006,120,"2025-02-27T08:31:09.730",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723850,1740645069739,"fUST",-20000.0,0.0006,120,"2025-02-27T08:31:09.739",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723851,1740645069748,"fUST",-20000.0,0.0006,120,"2025-02-27T08:31:09.748",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723852,1740645069758,"fUST",-20000.0,0.0006,120,"2025-02-27T08:31:09.758",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723853,1740645069767,"fUST",-20000.0,0.0006,120,"2025-02-27T08:31:09.767",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723854,1740645069776,"fUST",-81519.95133,0.0006,120,"2025-02-27T08:31:09.776",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723855,1740645069785,"fUST",-5225.09867172,0.00060844,2,"2025-02-27T08:31:09.785",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723856,1740645069795,"fUST",-24943.0,0.00061,120,"2025-02-27T08:31:09.795",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723857,1740645069805,"fUST",-423.0,0.000612,34,"2025-02-27T08:31:09.805",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723858,1740645069814,"fUST",-204.43518837,0.00061456,15,"2025-02-27T08:31:09.814",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723859,1740645069823,"fUST",-2155.89,0.00062,30,"2025-02-27T08:31:09.823",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723860,1740645069832,"fUST",-437.53,0.00062,30,"2025-02-27T08:31:09.832",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723861,1740645069843,"fUST",-78048.25530189,0.00062,30,"2025-02-27T08:31:09.843",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723862,1740645069954,"fUST",-31.79730582,0.00062,30,"2025-02-27T08:31:09.954",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354723863,1740645069965,"fUST",-322.7826615,0.00062,30,"2025-02-27T08:31:09.965",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724292,1740645997205,"fUST",-491.85009645,0.00025,4,"2025-02-27T08:46:37.205",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724341,1740646238539,"fUST",-33899.3392223,0.00025,4,"2025-02-27T08:50:38.539",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724343,1740646238549,"fUST",-1222.04977226,0.000258,2,"2025-02-27T08:50:38.549",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724345,1740646238559,"fUST",-204.43518837,0.000259,4,"2025-02-27T08:50:38.559",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724347,1740646238568,"fUST",-204.43518837,0.00031264,5,"2025-02-27T08:50:38.568",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724349,1740646238578,"fUST",-1222.04977222,0.00034243,2,"2025-02-27T08:50:38.578",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724351,1740646238588,"fUST",-204.43518837,0.00036627,7,"2025-02-27T08:50:38.588",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724353,1740646238597,"fUST",-204.43518837,0.00041991,9,"2025-02-27T08:50:38.597",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724355,1740646238606,"fUST",-1222.04977222,0.00042686,28,"2025-02-27T08:50:38.606",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724357,1740646238615,"fUST",-500.0,0.000452,7,"2025-02-27T08:50:38.615",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724359,1740646238625,"fUST",-500.0,0.000452,7,"2025-02-27T08:50:38.625",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724361,1740646238635,"fUST",-500.0,0.000452,7,"2025-02-27T08:50:38.635",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724363,1740646238645,"fUST",-500.0,0.000452,7,"2025-02-27T08:50:38.645",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724365,1740646238655,"fUST",-500.0,0.000452,7,"2025-02-27T08:50:38.655",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724367,1740646238665,"fUST",-500.0,0.000452,7,"2025-02-27T08:50:38.665",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724369,1740646238675,"fUST",-340.98,0.000452,7,"2025-02-27T08:50:38.675",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724372,1740646238684,"fUST",-7982.28837579,0.00045752,2,"2025-02-27T08:50:38.684",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724374,1740646238694,"fUST",-1000.0,0.00046574,120,"2025-02-27T08:50:38.694",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724375,1740646238703,"fUST",-12657.3,0.00046574,120,"2025-02-27T08:50:38.703",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724378,1740646238713,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:38.713",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724380,1740646238722,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:38.722",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724381,1740646238731,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:38.731",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724384,1740646238741,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:38.741",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724385,1740646238750,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:38.750",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724387,1740646238759,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:38.759",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724389,1740646238770,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:38.770",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724392,1740646238781,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:38.781",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724393,1740646238790,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:38.790",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724396,1740646238800,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:38.800",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724398,1740646238810,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:38.810",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724399,1740646238821,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:38.821",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724402,1740646238838,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:38.838",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724405,1740646238853,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:38.853",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724407,1740646238862,"fUST",-502.87875738,0.00046575,120,"2025-02-27T08:50:38.862",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724409,1740646238872,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:38.872",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724411,1740646238881,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:38.881",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724413,1740646238890,"fUST",-503.83223642,0.00046575,120,"2025-02-27T08:50:38.890",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724415,1740646238900,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:38.900",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724417,1740646238910,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:38.910",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724419,1740646238919,"fUST",-297.08668723,0.00046575,10,"2025-02-27T08:50:38.919",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724421,1740646238928,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:38.928",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724423,1740646238940,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:38.940",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724425,1740646238950,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:38.950",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724427,1740646238959,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:38.959",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724429,1740646238968,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:38.968",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724431,1740646238978,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:38.978",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724433,1740646238987,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:38.987",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724435,1740646238996,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:38.996",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724437,1740646239006,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.006",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724439,1740646239015,"fUST",-175.84237509,0.00046575,120,"2025-02-27T08:50:39.015",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724441,1740646239025,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.025",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724443,1740646239035,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.035",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724445,1740646239044,"fUST",-561.17169648,0.00046575,120,"2025-02-27T08:50:39.044",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724447,1740646239054,"fUST",-503.3429473,0.00046575,120,"2025-02-27T08:50:39.054",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724449,1740646239064,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.064",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724451,1740646239073,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.073",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724453,1740646239082,"fUST",-503.55546641,0.00046575,120,"2025-02-27T08:50:39.082",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724455,1740646239092,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.092",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724457,1740646239101,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.101",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724459,1740646239110,"fUST",-520.76,0.00046575,120,"2025-02-27T08:50:39.110",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724461,1740646239120,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.120",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724463,1740646239129,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.129",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724465,1740646239138,"fUST",-527.09214301,0.00046575,120,"2025-02-27T08:50:39.138",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724467,1740646239147,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.147",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724469,1740646239157,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.157",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724471,1740646239166,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.166",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724473,1740646239175,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.175",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724475,1740646239184,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.184",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724477,1740646239194,"fUST",-239.12116535,0.00046575,120,"2025-02-27T08:50:39.194",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724479,1740646239203,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.203",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724481,1740646239212,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.212",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724483,1740646239222,"fUST",-637.89269784,0.00046575,120,"2025-02-27T08:50:39.222",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724485,1740646239231,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.231",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724487,1740646239240,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.240",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724489,1740646239249,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.249",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724491,1740646239259,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.259",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724493,1740646239268,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.268",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724495,1740646239277,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.277",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724497,1740646239287,"fUST",-591.9119507,0.00046575,120,"2025-02-27T08:50:39.287",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724499,1740646239296,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.296",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724501,1740646239305,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.305",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724503,1740646239314,"fUST",-500.0,0.00046575,7,"2025-02-27T08:50:39.314",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724505,1740646239323,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.323",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724507,1740646239333,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.333",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724509,1740646239342,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.342",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724511,1740646239351,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.351",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724513,1740646239360,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.360",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724515,1740646239370,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.370",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724517,1740646239379,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.379",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724519,1740646239388,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.388",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724521,1740646239398,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.398",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724523,1740646239407,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.407",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724525,1740646239416,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.416",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724527,1740646239426,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.426",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724530,1740646239435,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.435",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724532,1740646239446,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.446",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724534,1740646239460,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.460",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724536,1740646239469,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.469",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724538,1740646239478,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.478",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724540,1740646239488,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.488",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724542,1740646239498,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.498",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724544,1740646239507,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.507",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724546,1740646239516,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.516",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724548,1740646239525,"fUST",-618.52948978,0.00046575,120,"2025-02-27T08:50:39.525",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724550,1740646239535,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.535",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724552,1740646239544,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.544",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724554,1740646239554,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.554",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724556,1740646239563,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.563",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724558,1740646239572,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.572",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724560,1740646239582,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.582",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724562,1740646239591,"fUST",-503.40879922,0.00046575,120,"2025-02-27T08:50:39.591",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724564,1740646239601,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.601",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724589,1740646239813,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.813",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724591,1740646239824,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.824",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724593,1740646239833,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.833",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724595,1740646239843,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.843",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724597,1740646239855,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.855",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724599,1740646239866,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.866",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724601,1740646239875,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.875",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724603,1740646239884,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.884",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724605,1740646239894,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.894",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724607,1740646239903,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.903",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724609,1740646239912,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.912",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724611,1740646239921,"fUST",-560.99881457,0.00046575,120,"2025-02-27T08:50:39.921",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724613,1740646239930,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.930",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724615,1740646239940,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.940",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724617,1740646239950,"fUST",-505.70665015,0.00046575,120,"2025-02-27T08:50:39.950",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724619,1740646239959,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.959",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724621,1740646239969,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.969",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724623,1740646239978,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.978",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724625,1740646239987,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.987",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724627,1740646239996,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:39.996",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724629,1740646240005,"fUST",-391.51703964,0.00046575,120,"2025-02-27T08:50:40.005",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724631,1740646240015,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.015",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724633,1740646240024,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.024",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724635,1740646240034,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.034",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724637,1740646240043,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.043",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724639,1740646240052,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.052",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724641,1740646240062,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.062",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724643,1740646240071,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.071",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724645,1740646240080,"fUST",-502.34639093,0.00046575,120,"2025-02-27T08:50:40.080",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724647,1740646240089,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.089",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724649,1740646240098,"fUST",-330.02628145,0.00046575,120,"2025-02-27T08:50:40.098",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724651,1740646240107,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.107",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724653,1740646240116,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.116",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724655,1740646240125,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.125",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724657,1740646240134,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.134",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724659,1740646240143,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.143",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724661,1740646240152,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.152",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724663,1740646240161,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.161",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724665,1740646240171,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.171",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724667,1740646240180,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.180",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724669,1740646240189,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.189",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724671,1740646240199,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.199",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724673,1740646240208,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.208",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724675,1740646240217,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.217",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724677,1740646240226,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.226",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724679,1740646240235,"fUST",-506.45072332,0.00046575,120,"2025-02-27T08:50:40.235",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724681,1740646240245,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.245",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724683,1740646240254,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.254",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724685,1740646240263,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.263",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724687,1740646240272,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.272",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724689,1740646240282,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.282",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724691,1740646240291,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.291",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724693,1740646240300,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.300",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724695,1740646240309,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.309",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724697,1740646240318,"fUST",-502.50316653,0.00046575,120,"2025-02-27T08:50:40.318",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724699,1740646240328,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.328",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724701,1740646240337,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.337",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724703,1740646240347,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.347",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724705,1740646240355,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.355",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724708,1740646240365,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.365",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724710,1740646240375,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.375",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724712,1740646240384,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.384",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724714,1740646240393,"fUST",-1000.0,0.00046575,120,"2025-02-27T08:50:40.393",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724716,1740646240403,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.403",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724717,1740646240413,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.413",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724719,1740646240422,"fUST",-501.78900079,0.00046575,120,"2025-02-27T08:50:40.422",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724721,1740646240431,"fUST",-1000.0,0.00046575,5,"2025-02-27T08:50:40.431",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724722,1740646240441,"fUST",-503.44527463,0.00046575,120,"2025-02-27T08:50:40.441",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724724,1740646240451,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.451",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724726,1740646240460,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.460",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724728,1740646240469,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.469",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724730,1740646240478,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.478",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724732,1740646240487,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.487",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724734,1740646240495,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.495",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724736,1740646240504,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.504",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724738,1740646240513,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.513",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724740,1740646240522,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.522",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724742,1740646240531,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.531",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724744,1740646240540,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.540",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724746,1740646240550,"fUST",-505.81900475,0.00046575,120,"2025-02-27T08:50:40.550",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724748,1740646240559,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.559",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724750,1740646240569,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.569",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724752,1740646240578,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.578",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724754,1740646240587,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.587",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724756,1740646240597,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.597",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724758,1740646240607,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.607",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724760,1740646240616,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.616",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724762,1740646240625,"fUST",-410.76972131,0.00046575,120,"2025-02-27T08:50:40.625",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724764,1740646240635,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.635",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724766,1740646240645,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.645",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724768,1740646240654,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.654",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724770,1740646240663,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.663",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724772,1740646240673,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.673",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724774,1740646240683,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.683",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724776,1740646240692,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.692",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724778,1740646240701,"fUST",-502.57649427,0.00046575,120,"2025-02-27T08:50:40.701",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724780,1740646240710,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.710",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724782,1740646240719,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.719",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724784,1740646240729,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.729",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724786,1740646240738,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.738",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724788,1740646240747,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.747",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724791,1740646240765,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.765",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724793,1740646240779,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.779",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724795,1740646240789,"fUST",-500.0,0.00046575,30,"2025-02-27T08:50:40.789",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724798,1740646240799,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.799",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724800,1740646240810,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.810",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724802,1740646240819,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.819",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724804,1740646240829,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.829",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724806,1740646240838,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.838",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724808,1740646240849,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.849",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724810,1740646240859,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.859",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724812,1740646240869,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.869",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724814,1740646240878,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.878",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724816,1740646240888,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.888",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724818,1740646240897,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.897",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724820,1740646240907,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.907",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724822,1740646240916,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.916",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724824,1740646240926,"fUST",-502.12871722,0.00046575,120,"2025-02-27T08:50:40.926",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724826,1740646240936,"fUST",-500.0,0.00046575,30,"2025-02-27T08:50:40.936",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724828,1740646240945,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.945",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724830,1740646240955,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.955",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724832,1740646240965,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.965",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724834,1740646240975,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.975",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724836,1740646240984,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.984",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724838,1740646240994,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:40.994",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724840,1740646241003,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.003",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724842,1740646241014,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.014",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724844,1740646241023,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.023",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724846,1740646241033,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.033",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724848,1740646241042,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.042",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724850,1740646241052,"fUST",-507.7209542,0.00046575,120,"2025-02-27T08:50:41.052",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724852,1740646241062,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.062",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724854,1740646241072,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.072",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724856,1740646241082,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.082",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724858,1740646241092,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.092",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724860,1740646241101,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.101",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724862,1740646241111,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.111",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724864,1740646241121,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.121",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724866,1740646241130,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.130",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724868,1740646241140,"fUST",-500.0,0.00046575,45,"2025-02-27T08:50:41.140",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724870,1740646241150,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.150",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724872,1740646241160,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.160",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724873,1740646241169,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.169",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724874,1740646241179,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.179",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724875,1740646241188,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.188",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724876,1740646241197,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.197",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724877,1740646241207,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.207",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724878,1740646241217,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.217",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724879,1740646241226,"fUST",-624.99,0.00046575,120,"2025-02-27T08:50:41.226",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724880,1740646241235,"fUST",-626.33744682,0.00046575,120,"2025-02-27T08:50:41.235",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724881,1740646241244,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.244",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724882,1740646241254,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.254",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724883,1740646241263,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.263",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724884,1740646241272,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.272",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724885,1740646241281,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.281",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724886,1740646241291,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.291",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724888,1740646241300,"fUST",-515.98146055,0.00046575,120,"2025-02-27T08:50:41.300",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724890,1740646241310,"fUST",-1000.0,0.00046575,60,"2025-02-27T08:50:41.310",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724892,1740646241319,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.319",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724894,1740646241329,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.329",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724896,1740646241338,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.338",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724898,1740646241347,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.347",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724900,1740646241356,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.356",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724902,1740646241366,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.366",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724904,1740646241375,"fUST",-565.68069258,0.00046575,120,"2025-02-27T08:50:41.375",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724906,1740646241384,"fUST",-402.67336442,0.00046575,120,"2025-02-27T08:50:41.384",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724908,1740646241393,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.393",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724910,1740646241402,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.402",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724912,1740646241411,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.411",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724914,1740646241421,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.421",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724916,1740646241430,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.430",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724918,1740646241439,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.439",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724920,1740646241449,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.449",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724922,1740646241458,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.458",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724924,1740646241468,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.468",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724926,1740646241477,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.477",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724928,1740646241486,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.486",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724930,1740646241495,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.495",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724932,1740646241505,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.505",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724934,1740646241515,"fUST",-2741.05,0.00046575,120,"2025-02-27T08:50:41.515",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724936,1740646241524,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.524",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724938,1740646241533,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.533",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724940,1740646241542,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.542",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724942,1740646241551,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.551",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724944,1740646241563,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.563",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724946,1740646241572,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.572",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724948,1740646241581,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.581",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724950,1740646241591,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.591",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724952,1740646241600,"fUST",-600.51,0.00046575,120,"2025-02-27T08:50:41.600",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724954,1740646241609,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.609",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724956,1740646241619,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.619",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724958,1740646241628,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.628",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724960,1740646241637,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.637",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724962,1740646241646,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.646",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724964,1740646241655,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.655",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724966,1740646241664,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.664",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724968,1740646241674,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.674",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724970,1740646241683,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.683",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724972,1740646241692,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.692",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724974,1740646241701,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.701",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724976,1740646241710,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.710",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724978,1740646241719,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.719",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724980,1740646241729,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.729",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724982,1740646241738,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.738",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724984,1740646241747,"fUST",-503.81468828,0.00046575,120,"2025-02-27T08:50:41.747",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724986,1740646241756,"fUST",-2854.39,0.00046575,120,"2025-02-27T08:50:41.756",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724988,1740646241766,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.766",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724990,1740646241778,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.778",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724992,1740646241787,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.787",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724994,1740646241796,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.796",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724996,1740646241806,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.806",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354724998,1740646241817,"fUST",-2420.93,0.00046575,120,"2025-02-27T08:50:41.817",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725000,1740646241827,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.827",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725002,1740646241836,"fUST",-200.0,0.00046575,7,"2025-02-27T08:50:41.836",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725004,1740646241846,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.846",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725007,1740646241856,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.856",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725008,1740646241866,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.866",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725011,1740646241876,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.876",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725013,1740646241886,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.886",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725015,1740646241895,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.895",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725017,1740646241904,"fUST",-956.12,0.00046575,120,"2025-02-27T08:50:41.904",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725019,1740646241913,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.913",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725021,1740646241923,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.923",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725023,1740646241932,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.932",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725025,1740646241942,"fUST",-505.6646325,0.00046575,120,"2025-02-27T08:50:41.942",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725027,1740646241951,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.951",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725029,1740646241961,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.961",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725031,1740646241970,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.970",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725033,1740646241979,"fUST",-504.83393442,0.00046575,120,"2025-02-27T08:50:41.979",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725035,1740646241988,"fUST",-298.4884716,0.00046575,120,"2025-02-27T08:50:41.988",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725037,1740646241997,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:41.997",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725039,1740646242007,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.007",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725041,1740646242016,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.016",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725043,1740646242027,"fUST",-385.39539745,0.00046575,120,"2025-02-27T08:50:42.027",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725045,1740646242036,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.036",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725047,1740646242045,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.045",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725049,1740646242055,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.055",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725051,1740646242064,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.064",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725053,1740646242073,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.073",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725055,1740646242083,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.083",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725057,1740646242092,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.092",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725059,1740646242102,"fUST",-413.00200706,0.00046575,120,"2025-02-27T08:50:42.102",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725061,1740646242111,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.111",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725063,1740646242120,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.120",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725065,1740646242129,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.129",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725067,1740646242138,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.138",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725069,1740646242148,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.148",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725071,1740646242157,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.157",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725073,1740646242167,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.167",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725075,1740646242176,"fUST",-651.85,0.00046575,120,"2025-02-27T08:50:42.176",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725078,1740646242188,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.188",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725080,1740646242197,"fUST",-501.54922343,0.00046575,120,"2025-02-27T08:50:42.197",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725081,1740646242208,"fUST",-503.8021486,0.00046575,120,"2025-02-27T08:50:42.208",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725083,1740646242217,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.217",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725085,1740646242227,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.227",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725087,1740646242236,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.236",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725089,1740646242245,"fUST",-365.5501119,0.00046575,120,"2025-02-27T08:50:42.245",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725091,1740646242254,"fUST",-500.0,0.00046575,30,"2025-02-27T08:50:42.254",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725093,1740646242263,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.263",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725095,1740646242272,"fUST",-317.44752717,0.00046575,120,"2025-02-27T08:50:42.272",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725098,1740646242281,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.281",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725099,1740646242290,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.290",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725102,1740646242300,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.300",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725103,1740646242309,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.309",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725106,1740646242318,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.318",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725108,1740646242327,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.327",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725110,1740646242337,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.337",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725112,1740646242346,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.346",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725114,1740646242355,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.355",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725115,1740646242364,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.364",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725118,1740646242373,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.373",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725120,1740646242382,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.382",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725122,1740646242391,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.391",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725124,1740646242401,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.401",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725126,1740646242410,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.410",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725128,1740646242419,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.419",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725130,1740646242428,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.428",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725132,1740646242437,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.437",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725134,1740646242446,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.446",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725136,1740646242455,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.455",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725138,1740646242465,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.465",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725140,1740646242474,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.474",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725142,1740646242484,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.484",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725144,1740646242493,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.493",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725146,1740646242503,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.503",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725148,1740646242512,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.512",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725150,1740646242521,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.521",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725152,1740646242530,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.530",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725154,1740646242539,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.539",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725156,1740646242549,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.549",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725158,1740646242559,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.559",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725160,1740646242568,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.568",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725162,1740646242577,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.577",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725164,1740646242585,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.585",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725166,1740646242595,"fUST",-247.84,0.00046575,120,"2025-02-27T08:50:42.595",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725168,1740646242604,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.604",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725170,1740646242613,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.613",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725172,1740646242623,"fUST",-710.83,0.00046575,120,"2025-02-27T08:50:42.623",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725174,1740646242632,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.632",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725176,1740646242641,"fUST",-454.00406083,0.00046575,120,"2025-02-27T08:50:42.641",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725178,1740646242650,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.650",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725180,1740646242659,"fUST",-501.20143477,0.00046575,120,"2025-02-27T08:50:42.659",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725182,1740646242669,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.669",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725184,1740646242678,"fUST",-1000.0,0.00046575,2,"2025-02-27T08:50:42.678",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725186,1740646242688,"fUST",-505.7641488,0.00046575,120,"2025-02-27T08:50:42.688",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725188,1740646242697,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.697",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725190,1740646242707,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.707",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725192,1740646242716,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.716",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725194,1740646242726,"fUST",-344.23040729,0.00046575,120,"2025-02-27T08:50:42.726",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725196,1740646242735,"fUST",-3841.63,0.00046575,6,"2025-02-27T08:50:42.735",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725198,1740646242744,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.744",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725200,1740646242754,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.754",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725202,1740646242763,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.763",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725204,1740646242775,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.775",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725206,1740646242785,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.785",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725208,1740646242794,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.794",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725210,1740646242803,"fUST",-500.0,0.00046575,3,"2025-02-27T08:50:42.803",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725212,1740646242813,"fUST",-501.96,0.00046575,120,"2025-02-27T08:50:42.813",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725214,1740646242825,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.825",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725216,1740646242834,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.834",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725218,1740646242844,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.844",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725220,1740646242853,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.853",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725222,1740646242863,"fUST",-521.52,0.00046575,120,"2025-02-27T08:50:42.863",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725224,1740646242872,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.872",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725226,1740646242882,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.882",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725228,1740646242891,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.891",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725230,1740646242900,"fUST",-507.14106324,0.00046575,28,"2025-02-27T08:50:42.900",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725232,1740646242909,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.909",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725233,1740646242919,"fUST",-550.79799849,0.00046575,120,"2025-02-27T08:50:42.919",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725235,1740646242929,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.929",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725237,1740646242939,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.939",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725239,1740646242948,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.948",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725241,1740646242956,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.956",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725243,1740646242965,"fUST",-350.21887159,0.00046575,120,"2025-02-27T08:50:42.965",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725245,1740646242974,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.974",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725247,1740646242984,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.984",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725249,1740646242993,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:42.993",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725251,1740646243002,"fUST",-616.31,0.00046575,120,"2025-02-27T08:50:43.002",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725253,1740646243012,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.012",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725255,1740646243021,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.021",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725257,1740646243031,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.031",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725260,1740646243041,"fUST",-1122.01,0.00046575,120,"2025-02-27T08:50:43.041",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725263,1740646243050,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.050",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725266,1740646243060,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.060",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725268,1740646243069,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.069",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725270,1740646243078,"fUST",-5242.59,0.00046575,120,"2025-02-27T08:50:43.078",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725272,1740646243088,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.088",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725274,1740646243098,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.098",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725276,1740646243107,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.107",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725278,1740646243117,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.117",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725280,1740646243127,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.127",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725282,1740646243136,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.136",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725284,1740646243146,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.146",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725286,1740646243155,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.155",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725288,1740646243165,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.165",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725290,1740646243175,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.175",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725292,1740646243184,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.184",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725295,1740646243193,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.193",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725299,1740646243203,"fUST",-4464.54,0.00046575,120,"2025-02-27T08:50:43.203",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725301,1740646243212,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.212",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725304,1740646243221,"fUST",-220.56218032,0.00046575,120,"2025-02-27T08:50:43.221",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725306,1740646243230,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.230",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725308,1740646243240,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.240",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725310,1740646243250,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.250",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725312,1740646243259,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.259",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725314,1740646243268,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.268",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725316,1740646243278,"fUST",-505.57812215,0.00046575,120,"2025-02-27T08:50:43.278",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725318,1740646243288,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.288",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725321,1740646243297,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.297",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725324,1740646243306,"fUST",-506.49439164,0.00046575,120,"2025-02-27T08:50:43.306",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725326,1740646243315,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.315",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725329,1740646243324,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.324",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725332,1740646243333,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.333",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725336,1740646243343,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.343",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725339,1740646243352,"fUST",-1142.53,0.00046575,120,"2025-02-27T08:50:43.352",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725343,1740646243361,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.361",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725346,1740646243370,"fUST",-504.05891234,0.00046575,120,"2025-02-27T08:50:43.370",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725349,1740646243379,"fUST",-500.0,0.00046575,2,"2025-02-27T08:50:43.379",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725353,1740646243388,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.388",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725356,1740646243397,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.397",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725360,1740646243406,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.406",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725364,1740646243416,"fUST",-506.41634077,0.00046575,120,"2025-02-27T08:50:43.416",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725366,1740646243425,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.425",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725368,1740646243434,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.434",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725371,1740646243445,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.445",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725373,1740646243454,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.454",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725375,1740646243464,"fUST",-1077.08,0.00046575,120,"2025-02-27T08:50:43.464",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725377,1740646243473,"fUST",-33602.74,0.00046575,7,"2025-02-27T08:50:43.473",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725379,1740646243482,"fUST",-576.67,0.00046575,120,"2025-02-27T08:50:43.482",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725381,1740646243491,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.491",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725383,1740646243500,"fUST",-500.0,0.00046575,15,"2025-02-27T08:50:43.500",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725385,1740646243509,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.509",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725387,1740646243518,"fUST",-500.0,0.00046575,120,"2025-02-27T08:50:43.518",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725389,1740646243528,"fUST",-6587.01,0.000466,30,"2025-02-27T08:50:43.528",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725391,1740646243537,"fUST",-218.76,0.000466,30,"2025-02-27T08:50:43.537",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725393,1740646243547,"fUST",-45631.61,0.000466,30,"2025-02-27T08:50:43.547",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725395,1740646243557,"fUST",-1450.82,0.000466,30,"2025-02-27T08:50:43.557",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725397,1740646243568,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:43.568",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725399,1740646243577,"fUST",-497.02191856,0.00046849,120,"2025-02-27T08:50:43.577",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725400,1740646243587,"fUST",-497.12912237,0.00046849,120,"2025-02-27T08:50:43.587",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725401,1740646243596,"fUST",-525.0,0.00046849,120,"2025-02-27T08:50:43.596",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725402,1740646243606,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:43.606",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725404,1740646243616,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:43.616",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725406,1740646243625,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:43.625",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725408,1740646243634,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:43.634",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725410,1740646243644,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:43.644",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725412,1740646243654,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:43.654",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725414,1740646243663,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:43.663",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725416,1740646243672,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:43.672",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725418,1740646243682,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:43.682",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725420,1740646243691,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:43.691",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725422,1740646243701,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:43.701",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725424,1740646243711,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:43.711",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725426,1740646243720,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:43.720",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725428,1740646243730,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:43.730",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725430,1740646243739,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:43.739",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725432,1740646243749,"fUST",-504.17831705,0.00046849,120,"2025-02-27T08:50:43.749",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725434,1740646243758,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:43.758",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725451,1740646243903,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:43.903",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725454,1740646243929,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:43.929",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725456,1740646243939,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:43.939",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725458,1740646243948,"fUST",-503.89633789,0.00046849,120,"2025-02-27T08:50:43.948",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725460,1740646243958,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:43.958",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725462,1740646243968,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:43.968",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725464,1740646243979,"fUST",-500.0,0.00046849,7,"2025-02-27T08:50:43.979",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725466,1740646243988,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:43.988",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725468,1740646243998,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:43.998",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725470,1740646244007,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.007",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725472,1740646244017,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.017",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725474,1740646244027,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.027",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725476,1740646244036,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.036",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725478,1740646244046,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.046",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725480,1740646244055,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.055",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725482,1740646244067,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.067",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725484,1740646244077,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.077",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725486,1740646244086,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.086",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725488,1740646244095,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.095",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725490,1740646244105,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.105",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725493,1740646244115,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.115",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725495,1740646244124,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.124",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725497,1740646244134,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.134",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725499,1740646244144,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.144",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725501,1740646244153,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.153",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725503,1740646244163,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.163",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725505,1740646244172,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.172",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725507,1740646244182,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.182",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725509,1740646244191,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.191",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725511,1740646244201,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.201",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725513,1740646244210,"fUST",-256.76990895,0.00046849,120,"2025-02-27T08:50:44.210",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725515,1740646244219,"fUST",-501.87478993,0.00046849,120,"2025-02-27T08:50:44.219",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725517,1740646244229,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.229",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725519,1740646244238,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.238",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725521,1740646244248,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.248",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725523,1740646244258,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.258",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725525,1740646244267,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.267",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725527,1740646244277,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.277",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725529,1740646244287,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.287",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725531,1740646244296,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.296",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725533,1740646244305,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.305",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725535,1740646244317,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.317",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725537,1740646244327,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.327",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725539,1740646244336,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.336",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725541,1740646244345,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.345",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725543,1740646244354,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.354",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725545,1740646244363,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.363",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725547,1740646244372,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.372",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725549,1740646244382,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.382",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725551,1740646244391,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.391",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725553,1740646244401,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.401",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725555,1740646244412,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.412",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725557,1740646244421,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.421",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725559,1740646244431,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.431",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725561,1740646244440,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.440",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725563,1740646244449,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.449",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725565,1740646244459,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.459",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725567,1740646244468,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.468",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725569,1740646244477,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.477",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725571,1740646244487,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.487",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725573,1740646244497,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.497",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725575,1740646244506,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.506",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725577,1740646244515,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.515",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725580,1740646244524,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.524",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725583,1740646244534,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.534",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725584,1740646244543,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.543",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725586,1740646244552,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.552",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725588,1740646244562,"fUST",-274.27810422,0.00046849,120,"2025-02-27T08:50:44.562",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725590,1740646244572,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.572",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725592,1740646244581,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.581",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725594,1740646244592,"fUST",-503.88204629,0.00046849,120,"2025-02-27T08:50:44.592",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725596,1740646244602,"fUST",-596.21,0.00046849,120,"2025-02-27T08:50:44.602",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725598,1740646244612,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.612",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725600,1740646244622,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.622",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725602,1740646244631,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.631",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725604,1740646244640,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.640",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725606,1740646244649,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.649",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725608,1740646244658,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.658",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725610,1740646244667,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.667",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725612,1740646244677,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.677",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725614,1740646244686,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.686",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725616,1740646244695,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.695",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725618,1740646244704,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.704",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725620,1740646244713,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.713",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725622,1740646244723,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.723",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725624,1740646244732,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.732",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725626,1740646244741,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.741",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725628,1740646244751,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.751",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725630,1740646244761,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.761",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725632,1740646244773,"fUST",-152.8332208,0.00046849,120,"2025-02-27T08:50:44.773",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725634,1740646244783,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.783",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725636,1740646244792,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.792",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725638,1740646244801,"fUST",-556.29,0.00046849,120,"2025-02-27T08:50:44.801",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725640,1740646244811,"fUST",-639.23152178,0.00046849,120,"2025-02-27T08:50:44.811",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725642,1740646244821,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.821",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725644,1740646244830,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.830",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725646,1740646244840,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.840",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725648,1740646244849,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.849",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725650,1740646244859,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.859",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725652,1740646244867,"fUST",-504.35978953,0.00046849,120,"2025-02-27T08:50:44.867",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725654,1740646244876,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.876",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725656,1740646244886,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.886",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725658,1740646244895,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.895",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725660,1740646244904,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.904",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725662,1740646244914,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.914",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725664,1740646244923,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.923",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725666,1740646244932,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.932",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725668,1740646244942,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.942",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725670,1740646244951,"fUST",-624.99,0.00046849,120,"2025-02-27T08:50:44.951",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725672,1740646244961,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.961",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725674,1740646244970,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.970",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725676,1740646244979,"fUST",-500.0,0.00046849,60,"2025-02-27T08:50:44.979",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725678,1740646244988,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.988",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725680,1740646244998,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:44.998",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725681,1740646245007,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.007",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725683,1740646245016,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.016",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725685,1740646245026,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.026",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725687,1740646245035,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.035",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725689,1740646245045,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.045",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725691,1740646245054,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.054",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725693,1740646245065,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.065",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725695,1740646245074,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.074",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725697,1740646245084,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.084",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725700,1740646245095,"fUST",-2741.05,0.00046849,120,"2025-02-27T08:50:45.095",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725701,1740646245104,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.104",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725703,1740646245113,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.113",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725705,1740646245123,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.123",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725708,1740646245132,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.132",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725710,1740646245142,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.142",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725712,1740646245152,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.152",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725714,1740646245161,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.161",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725716,1740646245171,"fUST",-600.51,0.00046849,120,"2025-02-27T08:50:45.171",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725718,1740646245180,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.180",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725719,1740646245190,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.190",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725722,1740646245200,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.200",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725723,1740646245209,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.209",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725725,1740646245219,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.219",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725727,1740646245228,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.228",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725729,1740646245238,"fUST",-308.9,0.00046849,120,"2025-02-27T08:50:45.238",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725731,1740646245247,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.247",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725733,1740646245257,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.257",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725735,1740646245266,"fUST",-2854.39,0.00046849,120,"2025-02-27T08:50:45.266",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725737,1740646245276,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.276",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725739,1740646245285,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.285",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725741,1740646245294,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.294",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725743,1740646245303,"fUST",-2420.93,0.00046849,120,"2025-02-27T08:50:45.303",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725746,1740646245315,"fUST",-200.0,0.00046849,7,"2025-02-27T08:50:45.315",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725747,1740646245324,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.324",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725749,1740646245334,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.334",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725752,1740646245344,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.344",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725754,1740646245353,"fUST",-503.91605047,0.00046849,120,"2025-02-27T08:50:45.353",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725755,1740646245363,"fUST",-956.12,0.00046849,120,"2025-02-27T08:50:45.363",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725757,1740646245372,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.372",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725759,1740646245381,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.381",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725761,1740646245391,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.391",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725763,1740646245400,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.400",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725765,1740646245409,"fUST",-390.09,0.00046849,120,"2025-02-27T08:50:45.409",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725767,1740646245419,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.419",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725770,1740646245428,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.428",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725772,1740646245438,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.438",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725774,1740646245447,"fUST",-387.7987415,0.00046849,120,"2025-02-27T08:50:45.447",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725776,1740646245457,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.457",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725777,1740646245466,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.466",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725780,1740646245476,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.476",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725782,1740646245486,"fUST",-262.1596136,0.00046849,120,"2025-02-27T08:50:45.486",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725784,1740646245495,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.495",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725786,1740646245505,"fUST",-503.99065774,0.00046849,120,"2025-02-27T08:50:45.505",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725787,1740646245514,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.514",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725789,1740646245523,"fUST",-651.85,0.00046849,120,"2025-02-27T08:50:45.523",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725791,1740646245533,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.533",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725793,1740646245542,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.542",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725795,1740646245551,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.551",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725797,1740646245561,"fUST",-500.0,0.00046849,30,"2025-02-27T08:50:45.561",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725799,1740646245572,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.572",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725801,1740646245581,"fUST",-503.09709829,0.00046849,120,"2025-02-27T08:50:45.581",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725803,1740646245590,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.590",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725805,1740646245600,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.600",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725807,1740646245609,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.609",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725809,1740646245619,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.619",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725811,1740646245628,"fUST",-373.20144558,0.00046849,120,"2025-02-27T08:50:45.628",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725813,1740646245637,"fUST",-181.54,0.00046849,120,"2025-02-27T08:50:45.637",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725815,1740646245646,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.646",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725817,1740646245656,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.656",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725819,1740646245665,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.665",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725821,1740646245674,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.674",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725823,1740646245683,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.683",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725825,1740646245693,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.693",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725827,1740646245702,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.702",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725829,1740646245711,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.711",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725831,1740646245720,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.720",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725833,1740646245729,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.729",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725835,1740646245739,"fUST",-501.30934755,0.00046849,120,"2025-02-27T08:50:45.739",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725837,1740646245748,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.748",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725839,1740646245758,"fUST",-710.83,0.00046849,120,"2025-02-27T08:50:45.758",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725841,1740646245767,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.767",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725843,1740646245780,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.780",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725844,1740646245789,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.789",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725846,1740646245799,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.799",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725848,1740646245809,"fUST",-3841.63,0.00046849,6,"2025-02-27T08:50:45.809",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725850,1740646245818,"fUST",-501.80739741,0.00046849,120,"2025-02-27T08:50:45.818",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725852,1740646245827,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.827",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725854,1740646245836,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.836",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725856,1740646245845,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.845",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725858,1740646245856,"fUST",-500.0,0.00046849,3,"2025-02-27T08:50:45.856",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725860,1740646245866,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.866",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725862,1740646245876,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.876",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725865,1740646245886,"fUST",-521.52,0.00046849,120,"2025-02-27T08:50:45.886",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725867,1740646245896,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.896",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725869,1740646245905,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.905",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725871,1740646245915,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.915",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725873,1740646245924,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.924",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725875,1740646245933,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.933",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725877,1740646245943,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.943",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725878,1740646245952,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.952",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725880,1740646245962,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.962",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725882,1740646245971,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.971",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725884,1740646245980,"fUST",-616.31,0.00046849,120,"2025-02-27T08:50:45.980",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725886,1740646245990,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:45.990",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725888,1740646246000,"fUST",-580.8723731,0.00046849,120,"2025-02-27T08:50:46.000",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725890,1740646246008,"fUST",-1122.01,0.00046849,120,"2025-02-27T08:50:46.008",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725892,1740646246018,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:46.018",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725894,1740646246027,"fUST",-5242.59,0.00046849,120,"2025-02-27T08:50:46.027",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725896,1740646246037,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:46.037",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725898,1740646246046,"fUST",-504.23182487,0.00046849,120,"2025-02-27T08:50:46.046",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725900,1740646246056,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:46.056",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725902,1740646246066,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:46.066",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725904,1740646246076,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:46.076",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725906,1740646246086,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:46.086",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725908,1740646246096,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:46.096",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725910,1740646246105,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:46.105",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725913,1740646246115,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:46.115",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725915,1740646246124,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:46.124",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725917,1740646246133,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:46.133",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725919,1740646246143,"fUST",-4464.54,0.00046849,120,"2025-02-27T08:50:46.143",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725921,1740646246152,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:46.152",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725923,1740646246161,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:46.161",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725925,1740646246170,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:46.170",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725927,1740646246179,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:46.179",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725929,1740646246188,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:46.188",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725931,1740646246198,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:46.198",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725933,1740646246207,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:46.207",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725935,1740646246216,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:46.216",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725937,1740646246225,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:46.225",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725943,1740646246269,"fUST",-1142.53,0.00046849,120,"2025-02-27T08:50:46.269",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725945,1740646246280,"fUST",-628.41,0.00046849,120,"2025-02-27T08:50:46.280",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725947,1740646246289,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:46.289",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725949,1740646246299,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:46.299",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725951,1740646246308,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:46.308",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725953,1740646246317,"fUST",-1077.08,0.00046849,120,"2025-02-27T08:50:46.317",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725955,1740646246327,"fUST",-33602.74,0.00046849,7,"2025-02-27T08:50:46.327",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725958,1740646246336,"fUST",-500.0,0.00046849,120,"2025-02-27T08:50:46.336",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725960,1740646246345,"fUST",-500.0,0.00046849,15,"2025-02-27T08:50:46.345",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725962,1740646246355,"fUST",-296.64,0.00046849,120,"2025-02-27T08:50:46.355",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725964,1740646246364,"fUST",-500.0,0.00046873,10,"2025-02-27T08:50:46.364",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725966,1740646246373,"fUST",-15010.48424029,0.0004712,30,"2025-02-27T08:50:46.373",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725968,1740646246382,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.382",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725971,1740646246391,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.391",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725973,1740646246400,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.400",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725975,1740646246409,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.409",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725977,1740646246418,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.418",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725979,1740646246427,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.427",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725981,1740646246436,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.436",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725983,1740646246446,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.446",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725985,1740646246455,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.455",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725987,1740646246464,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.464",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725989,1740646246474,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.474",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725991,1740646246483,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.483",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725993,1740646246492,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.492",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725995,1740646246501,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.501",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725997,1740646246512,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.512",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354725999,1740646246521,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.521",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726001,1740646246531,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.531",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726002,1740646246541,"fUST",-240.29469324,0.00047123,120,"2025-02-27T08:50:46.541",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726003,1740646246550,"fUST",-352.35,0.00047123,120,"2025-02-27T08:50:46.550",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726004,1740646246559,"fUST",-500.0,0.00047123,7,"2025-02-27T08:50:46.559",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726005,1740646246568,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.568",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726006,1740646246577,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.577",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726007,1740646246587,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.587",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726008,1740646246596,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.596",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726009,1740646246605,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.605",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726010,1740646246615,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.615",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726011,1740646246624,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.624",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726013,1740646246635,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.635",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726015,1740646246644,"fUST",-524.86,0.00047123,120,"2025-02-27T08:50:46.644",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726017,1740646246654,"fUST",-559.99,0.00047123,120,"2025-02-27T08:50:46.654",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726019,1740646246663,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.663",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726021,1740646246673,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.673",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726023,1740646246682,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.682",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726025,1740646246691,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.691",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726027,1740646246700,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.700",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726029,1740646246709,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.709",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726030,1740646246718,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.718",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726032,1740646246728,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.728",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726034,1740646246737,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.737",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726036,1740646246746,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.746",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726038,1740646246755,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.755",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726040,1740646246764,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.764",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726042,1740646246775,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.775",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726044,1740646246785,"fUST",-511.02989874,0.00047123,120,"2025-02-27T08:50:46.785",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726046,1740646246794,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.794",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726048,1740646246803,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.803",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726050,1740646246814,"fUST",-475.23,0.00047123,120,"2025-02-27T08:50:46.814",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726052,1740646246823,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.823",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726054,1740646246833,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.833",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726056,1740646246842,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.842",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726059,1740646246852,"fUST",-587.90102336,0.00047123,120,"2025-02-27T08:50:46.852",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726060,1740646246861,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.861",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726063,1740646246871,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.871",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726064,1740646246880,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.880",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726066,1740646246890,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.890",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726068,1740646246899,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.899",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726070,1740646246908,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.908",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726072,1740646246917,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.917",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726074,1740646246927,"fUST",-294.85,0.00047123,120,"2025-02-27T08:50:46.927",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726076,1740646246937,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.937",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726078,1740646246946,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.946",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726080,1740646246955,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.955",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726082,1740646246965,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.965",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726084,1740646246975,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.975",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726086,1740646246985,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.985",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726088,1740646246994,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:46.994",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726090,1740646247003,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.003",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726092,1740646247012,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.012",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726094,1740646247022,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.022",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726096,1740646247032,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.032",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726098,1740646247041,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.041",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726100,1740646247051,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.051",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726102,1740646247060,"fUST",-164.72,0.00047123,120,"2025-02-27T08:50:47.060",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726105,1740646247070,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.070",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726106,1740646247079,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.079",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726109,1740646247088,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.088",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726111,1740646247098,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.098",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726113,1740646247107,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.107",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726114,1740646247116,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.116",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726116,1740646247125,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.125",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726119,1740646247134,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.134",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726122,1740646247143,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.143",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726125,1740646247153,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.153",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726127,1740646247162,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.162",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726129,1740646247172,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.172",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726132,1740646247181,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.181",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726135,1740646247193,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.193",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726137,1740646247203,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.203",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726139,1740646247212,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.212",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726141,1740646247221,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.221",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726143,1740646247230,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.230",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726145,1740646247239,"fUST",-624.99,0.00047123,120,"2025-02-27T08:50:47.239",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726147,1740646247248,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.248",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726149,1740646247258,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.258",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726150,1740646247267,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.267",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726152,1740646247277,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.277",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726154,1740646247286,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.286",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726156,1740646247295,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.295",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726158,1740646247304,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.304",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726160,1740646247314,"fUST",-2741.05,0.00047123,120,"2025-02-27T08:50:47.314",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726162,1740646247324,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.324",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726164,1740646247333,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.333",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726166,1740646247344,"fUST",-511.9,0.00047123,120,"2025-02-27T08:50:47.344",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726168,1740646247353,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.353",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726170,1740646247362,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.362",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726172,1740646247372,"fUST",-600.51,0.00047123,120,"2025-02-27T08:50:47.372",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726174,1740646247380,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.380",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726176,1740646247390,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.390",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726178,1740646247399,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.399",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726180,1740646247408,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.408",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726182,1740646247417,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.417",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726184,1740646247426,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.426",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726186,1740646247435,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.435",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726188,1740646247445,"fUST",-2854.39,0.00047123,120,"2025-02-27T08:50:47.445",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726190,1740646247454,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.454",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726193,1740646247463,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.463",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726195,1740646247473,"fUST",-2420.93,0.00047123,120,"2025-02-27T08:50:47.473",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726197,1740646247482,"fUST",-200.0,0.00047123,7,"2025-02-27T08:50:47.482",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726199,1740646247491,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.491",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726201,1740646247500,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.500",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726202,1740646247510,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.510",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726204,1740646247519,"fUST",-956.12,0.00047123,120,"2025-02-27T08:50:47.519",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726206,1740646247529,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.529",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726208,1740646247538,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.538",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726210,1740646247548,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.548",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726213,1740646247558,"fUST",-566.08,0.00047123,120,"2025-02-27T08:50:47.558",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726215,1740646247569,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.569",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726217,1740646247578,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.578",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726218,1740646247587,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.587",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726221,1740646247598,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.598",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726223,1740646247607,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.607",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726224,1740646247616,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.616",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726226,1740646247625,"fUST",-651.85,0.00047123,120,"2025-02-27T08:50:47.625",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726229,1740646247635,"fUST",-238.77,0.00047123,120,"2025-02-27T08:50:47.635",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726231,1740646247645,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.645",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726233,1740646247654,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.654",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726235,1740646247664,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.664",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726237,1740646247673,"fUST",-515.19,0.00047123,120,"2025-02-27T08:50:47.673",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726239,1740646247683,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.683",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726241,1740646247692,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.692",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726243,1740646247702,"fUST",-502.48416692,0.00047123,120,"2025-02-27T08:50:47.702",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726245,1740646247712,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.712",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726247,1740646247721,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.721",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726249,1740646247731,"fUST",-236.04,0.00047123,120,"2025-02-27T08:50:47.731",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726251,1740646247740,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.740",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726253,1740646247752,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.752",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726255,1740646247761,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.761",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726257,1740646247771,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.771",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726258,1740646247783,"fUST",-506.7149145,0.00047123,120,"2025-02-27T08:50:47.783",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726261,1740646247793,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.793",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726263,1740646247803,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.803",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726265,1740646247813,"fUST",-710.83,0.00047123,120,"2025-02-27T08:50:47.813",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726267,1740646247823,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.823",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726269,1740646247833,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.833",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726271,1740646247843,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.843",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726273,1740646247854,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.854",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726275,1740646247863,"fUST",-3841.63,0.00047123,6,"2025-02-27T08:50:47.863",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726277,1740646247873,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.873",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726279,1740646247883,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.883",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726281,1740646247892,"fUST",-500.0,0.00047123,3,"2025-02-27T08:50:47.892",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726283,1740646247902,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.902",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726285,1740646247911,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.911",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726287,1740646247920,"fUST",-521.52,0.00047123,120,"2025-02-27T08:50:47.920",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726289,1740646247930,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.930",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726291,1740646247940,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.940",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726293,1740646247949,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.949",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726295,1740646247959,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.959",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726297,1740646247968,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.968",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726299,1740646247977,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.977",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726301,1740646247987,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.987",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726303,1740646247996,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:47.996",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726305,1740646248007,"fUST",-616.31,0.00047123,120,"2025-02-27T08:50:48.007",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726307,1740646248016,"fUST",-517.2,0.00047123,120,"2025-02-27T08:50:48.016",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726309,1740646248025,"fUST",-1122.01,0.00047123,120,"2025-02-27T08:50:48.025",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726311,1740646248035,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:48.035",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726313,1740646248045,"fUST",-5242.59,0.00047123,120,"2025-02-27T08:50:48.045",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726316,1740646248055,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:48.055",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726318,1740646248065,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:48.065",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726320,1740646248075,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:48.075",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726322,1740646248084,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:48.084",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726324,1740646248094,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:48.094",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726326,1740646248104,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:48.104",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726328,1740646248114,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:48.114",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726330,1740646248123,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:48.123",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726332,1740646248132,"fUST",-4464.54,0.00047123,120,"2025-02-27T08:50:48.132",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726334,1740646248141,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:48.141",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726336,1740646248150,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:48.150",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726338,1740646248160,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:48.160",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726340,1740646248170,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:48.170",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726342,1740646248180,"fUST",-504.78364092,0.00047123,120,"2025-02-27T08:50:48.180",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726344,1740646248189,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:48.189",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726346,1740646248199,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:48.199",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726348,1740646248209,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:48.209",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726350,1740646248218,"fUST",-1142.53,0.00047123,120,"2025-02-27T08:50:48.218",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726352,1740646248229,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:48.229",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726354,1740646248239,"fUST",-1077.08,0.00047123,120,"2025-02-27T08:50:48.239",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726356,1740646248248,"fUST",-33602.74,0.00047123,7,"2025-02-27T08:50:48.248",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726358,1740646248258,"fUST",-500.0,0.00047123,15,"2025-02-27T08:50:48.258",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726360,1740646248267,"fUST",-500.0,0.00047123,120,"2025-02-27T08:50:48.267",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726362,1740646248276,"fUST",-500.0,0.00047173,7,"2025-02-27T08:50:48.276",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726364,1740646248285,"fUST",-2337.08,0.000472,30,"2025-02-27T08:50:48.285",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726366,1740646248295,"fUST",-204.43518837,0.00047355,10,"2025-02-27T08:50:48.295",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726368,1740646248305,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.305",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726370,1740646248315,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.315",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726372,1740646248325,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.325",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726374,1740646248334,"fUST",-526.96,0.00047397,120,"2025-02-27T08:50:48.334",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726376,1740646248344,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.344",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726378,1740646248354,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.354",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726380,1740646248363,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.363",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726383,1740646248373,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.373",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726384,1740646248383,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.383",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726385,1740646248392,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.392",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726386,1740646248402,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.402",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726387,1740646248411,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.411",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726388,1740646248420,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.420",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726389,1740646248429,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.429",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726390,1740646248439,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.439",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726392,1740646248448,"fUST",-196.89,0.00047397,120,"2025-02-27T08:50:48.448",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726393,1740646248457,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.457",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726395,1740646248467,"fUST",-434.32,0.00047397,120,"2025-02-27T08:50:48.467",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726396,1740646248478,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.478",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726397,1740646248488,"fUST",-289.5,0.00047397,120,"2025-02-27T08:50:48.488",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726398,1740646248498,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.498",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726399,1740646248508,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.508",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726400,1740646248518,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.518",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726401,1740646248529,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.529",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726402,1740646248538,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.538",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726403,1740646248549,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.549",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726405,1740646248559,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.559",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726406,1740646248569,"fUST",-556.94,0.00047397,120,"2025-02-27T08:50:48.569",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726407,1740646248579,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.579",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726408,1740646248588,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.588",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726409,1740646248598,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.598",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726410,1740646248607,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.607",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726411,1740646248617,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.617",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726412,1740646248627,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.627",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726414,1740646248636,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.636",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726416,1740646248645,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.645",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726418,1740646248655,"fUST",-520.82,0.00047397,120,"2025-02-27T08:50:48.655",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726420,1740646248665,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.665",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726422,1740646248675,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.675",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726424,1740646248684,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.684",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726426,1740646248694,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.694",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726428,1740646248703,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.703",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726430,1740646248713,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.713",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726432,1740646248722,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.722",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726434,1740646248732,"fUST",-264.22,0.00047397,120,"2025-02-27T08:50:48.732",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726436,1740646248742,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.742",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726438,1740646248752,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.752",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726440,1740646248763,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.763",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726442,1740646248775,"fUST",-439.01,0.00047397,120,"2025-02-27T08:50:48.775",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726444,1740646248786,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.786",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726446,1740646248795,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.795",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726448,1740646248804,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.804",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726450,1740646248815,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.815",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726452,1740646248824,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.824",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726454,1740646248834,"fUST",-286.54,0.00047397,120,"2025-02-27T08:50:48.834",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726456,1740646248843,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.843",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726458,1740646248855,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.855",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726460,1740646248865,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.865",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726462,1740646248875,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.875",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726464,1740646248884,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.884",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726466,1740646248893,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.893",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726468,1740646248903,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.903",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726470,1740646248913,"fUST",-278.21,0.00047397,120,"2025-02-27T08:50:48.913",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726472,1740646248923,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.923",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726474,1740646248932,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.932",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726476,1740646248942,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.942",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726478,1740646248951,"fUST",-624.99,0.00047397,120,"2025-02-27T08:50:48.951",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726480,1740646248961,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.961",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726482,1740646248971,"fUST",-367.06,0.00047397,120,"2025-02-27T08:50:48.971",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726484,1740646248980,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.980",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726486,1740646248989,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.989",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726488,1740646248999,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:48.999",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726491,1740646249009,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.009",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726493,1740646249018,"fUST",-2741.05,0.00047397,120,"2025-02-27T08:50:49.018",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726495,1740646249029,"fUST",-622.78505211,0.00047397,120,"2025-02-27T08:50:49.029",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726497,1740646249039,"fUST",-232.85,0.00047397,120,"2025-02-27T08:50:49.039",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726499,1740646249049,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.049",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726501,1740646249059,"fUST",-600.51,0.00047397,120,"2025-02-27T08:50:49.059",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726503,1740646249069,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.069",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726505,1740646249079,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.079",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726507,1740646249089,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.089",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726509,1740646249099,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.099",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726511,1740646249108,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.108",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726513,1740646249117,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.117",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726515,1740646249127,"fUST",-2854.39,0.00047397,120,"2025-02-27T08:50:49.127",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726517,1740646249136,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.136",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726519,1740646249146,"fUST",-2420.93,0.00047397,120,"2025-02-27T08:50:49.146",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726521,1740646249155,"fUST",-200.0,0.00047397,7,"2025-02-27T08:50:49.155",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726523,1740646249165,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.165",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726525,1740646249175,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.175",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726527,1740646249184,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.184",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726529,1740646249195,"fUST",-956.12,0.00047397,120,"2025-02-27T08:50:49.195",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726530,1740646249208,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.208",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726532,1740646249218,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.218",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726533,1740646249228,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.228",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726534,1740646249238,"fUST",-583.11,0.00047397,120,"2025-02-27T08:50:49.238",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726535,1740646249248,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.248",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726536,1740646249258,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.258",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726537,1740646249268,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.268",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726538,1740646249277,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.277",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726539,1740646249286,"fUST",-651.85,0.00047397,120,"2025-02-27T08:50:49.286",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726540,1740646249296,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.296",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726541,1740646249306,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.306",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726542,1740646249316,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.316",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726543,1740646249326,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.326",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726544,1740646249337,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.337",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726545,1740646249347,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.347",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726546,1740646249357,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.357",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726547,1740646249369,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.369",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726548,1740646249380,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.380",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726549,1740646249390,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.390",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726550,1740646249400,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.400",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726551,1740646249410,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.410",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726552,1740646249420,"fUST",-710.83,0.00047397,120,"2025-02-27T08:50:49.420",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726553,1740646249429,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.429",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726554,1740646249439,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.439",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726555,1740646249449,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.449",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726556,1740646249459,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.459",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726557,1740646249469,"fUST",-3841.63,0.00047397,6,"2025-02-27T08:50:49.469",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726558,1740646249479,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.479",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726559,1740646249488,"fUST",-500.0,0.00047397,3,"2025-02-27T08:50:49.488",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726560,1740646249497,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.497",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726561,1740646249507,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.507",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726562,1740646249516,"fUST",-521.52,0.00047397,120,"2025-02-27T08:50:49.516",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726563,1740646249526,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.526",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726564,1740646249536,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.536",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726565,1740646249546,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.546",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726566,1740646249555,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.555",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726567,1740646249565,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.565",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726568,1740646249575,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.575",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726569,1740646249585,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.585",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726570,1740646249594,"fUST",-616.31,0.00047397,120,"2025-02-27T08:50:49.594",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726571,1740646249604,"fUST",-1122.01,0.00047397,120,"2025-02-27T08:50:49.604",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726572,1740646249613,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.613",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726573,1740646249623,"fUST",-5242.59,0.00047397,120,"2025-02-27T08:50:49.623",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726574,1740646249633,"fUST",-287.24,0.00047397,120,"2025-02-27T08:50:49.633",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726575,1740646249643,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.643",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726576,1740646249653,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.653",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726577,1740646249663,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.663",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726578,1740646249673,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.673",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726579,1740646249683,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.683",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726580,1740646249693,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.693",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726581,1740646249703,"fUST",-4464.54,0.00047397,120,"2025-02-27T08:50:49.703",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726582,1740646249713,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.713",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726583,1740646249723,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.723",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726584,1740646249733,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.733",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726585,1740646249742,"fUST",-549.46127435,0.00047397,120,"2025-02-27T08:50:49.742",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726586,1740646249752,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.752",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726587,1740646249761,"fUST",-455.38,0.00047397,120,"2025-02-27T08:50:49.761",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726588,1740646249773,"fUST",-1142.53,0.00047397,120,"2025-02-27T08:50:49.773",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726589,1740646249787,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.787",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726590,1740646249805,"fUST",-33602.74,0.00047397,7,"2025-02-27T08:50:49.805",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726591,1740646249815,"fUST",-1077.08,0.00047397,120,"2025-02-27T08:50:49.815",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726594,1740646249947,"fUST",-500.0,0.00047397,15,"2025-02-27T08:50:49.947",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726596,1740646249957,"fUST",-500.0,0.00047397,120,"2025-02-27T08:50:49.957",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726598,1740646249967,"fUST",-516.97645225,0.0004767,31,"2025-02-27T08:50:49.967",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726600,1740646249976,"fUST",-522.74890524,0.0004767,120,"2025-02-27T08:50:49.976",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726601,1740646249985,"fUST",-196.78303864,0.0004767,120,"2025-02-27T08:50:49.985",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726603,1740646249994,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:49.994",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726605,1740646250003,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.003",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726606,1740646250012,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.012",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726607,1740646250021,"fUST",-281.57,0.00047671,120,"2025-02-27T08:50:50.021",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726608,1740646250030,"fUST",-339.51,0.00047671,120,"2025-02-27T08:50:50.030",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726609,1740646250040,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.040",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726610,1740646250049,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.049",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726611,1740646250058,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.058",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726612,1740646250068,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.068",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726613,1740646250078,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.078",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726614,1740646250087,"fUST",-432.66,0.00047671,120,"2025-02-27T08:50:50.087",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726615,1740646250096,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.096",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726616,1740646250106,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.106",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726617,1740646250115,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.115",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726618,1740646250125,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.125",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726619,1740646250134,"fUST",-248.25,0.00047671,120,"2025-02-27T08:50:50.134",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726620,1740646250143,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.143",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726621,1740646250152,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.152",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726622,1740646250162,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.162",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726623,1740646250172,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.172",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726624,1740646250181,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.181",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726625,1740646250191,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.191",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726626,1740646250201,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.201",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726627,1740646250212,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.212",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726628,1740646250221,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.221",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726629,1740646250231,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.231",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726630,1740646250240,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.240",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726631,1740646250250,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.250",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726632,1740646250260,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.260",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726633,1740646250270,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.270",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726634,1740646250279,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.279",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726635,1740646250289,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.289",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726636,1740646250299,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.299",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726637,1740646250309,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.309",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726638,1740646250319,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.319",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726639,1740646250329,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.329",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726640,1740646250338,"fUST",-160.61,0.00047671,120,"2025-02-27T08:50:50.338",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726641,1740646250348,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.348",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726642,1740646250357,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.357",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726643,1740646250366,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.366",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726644,1740646250375,"fUST",-187.99,0.00047671,120,"2025-02-27T08:50:50.375",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726645,1740646250384,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.384",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726646,1740646250393,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.393",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726647,1740646250403,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.403",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726648,1740646250414,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.414",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726649,1740646250424,"fUST",-203.39,0.00047671,120,"2025-02-27T08:50:50.424",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726650,1740646250433,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.433",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726651,1740646250442,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.442",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726652,1740646250452,"fUST",-624.99,0.00047671,120,"2025-02-27T08:50:50.452",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726653,1740646250461,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.461",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726654,1740646250471,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.471",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726655,1740646250480,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.480",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726656,1740646250490,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.490",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726657,1740646250504,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.504",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726658,1740646250513,"fUST",-2741.05,0.00047671,120,"2025-02-27T08:50:50.513",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726659,1740646250523,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.523",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726660,1740646250532,"fUST",-600.51,0.00047671,120,"2025-02-27T08:50:50.532",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726661,1740646250542,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.542",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726662,1740646250551,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.551",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726663,1740646250560,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.560",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726664,1740646250570,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.570",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726665,1740646250579,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.579",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726666,1740646250590,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.590",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726667,1740646250600,"fUST",-2854.39,0.00047671,120,"2025-02-27T08:50:50.600",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726668,1740646250609,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.609",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726669,1740646250619,"fUST",-2420.93,0.00047671,120,"2025-02-27T08:50:50.619",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726670,1740646250628,"fUST",-200.0,0.00047671,7,"2025-02-27T08:50:50.628",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726671,1740646250637,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.637",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726672,1740646250647,"fUST",-499.16680549,0.00047671,120,"2025-02-27T08:50:50.647",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726673,1740646250656,"fUST",-956.12,0.00047671,120,"2025-02-27T08:50:50.656",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726674,1740646250665,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.665",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726675,1740646250675,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.675",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726676,1740646250684,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.684",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726677,1740646250694,"fUST",-471.73,0.00047671,120,"2025-02-27T08:50:50.694",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726678,1740646250703,"fUST",-651.85,0.00047671,120,"2025-02-27T08:50:50.703",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726679,1740646250713,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.713",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726680,1740646250723,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.723",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726681,1740646250733,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.733",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726682,1740646250742,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.742",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726683,1740646250752,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.752",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726684,1740646250761,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.761",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726685,1740646250771,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.771",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726686,1740646250783,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.783",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726687,1740646250792,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.792",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726688,1740646250802,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.802",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726689,1740646250812,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.812",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726690,1740646250821,"fUST",-403.03,0.00047671,120,"2025-02-27T08:50:50.821",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726691,1740646250830,"fUST",-710.83,0.00047671,120,"2025-02-27T08:50:50.830",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726692,1740646250840,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.840",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726693,1740646250850,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.850",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726694,1740646250859,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.859",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726695,1740646250869,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.869",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726696,1740646250878,"fUST",-3841.63,0.00047671,6,"2025-02-27T08:50:50.878",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726697,1740646250887,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.887",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726698,1740646250897,"fUST",-500.0,0.00047671,3,"2025-02-27T08:50:50.897",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726699,1740646250907,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.907",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726700,1740646250916,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.916",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726701,1740646250925,"fUST",-521.52,0.00047671,120,"2025-02-27T08:50:50.925",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726702,1740646250934,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.934",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726703,1740646250943,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.943",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726704,1740646250952,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.952",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726705,1740646250961,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.961",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726706,1740646250970,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.970",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726707,1740646250979,"fUST",-616.31,0.00047671,120,"2025-02-27T08:50:50.979",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726708,1740646250989,"fUST",-1122.01,0.00047671,120,"2025-02-27T08:50:50.989",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726709,1740646250998,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:50.998",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726710,1740646251007,"fUST",-5242.59,0.00047671,120,"2025-02-27T08:50:51.007",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726711,1740646251017,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:51.017",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726712,1740646251026,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:51.026",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726713,1740646251036,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:51.036",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726714,1740646251046,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:51.046",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726715,1740646251055,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:51.055",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726716,1740646251065,"fUST",-4464.54,0.00047671,120,"2025-02-27T08:50:51.065",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726717,1740646251074,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:51.074",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726718,1740646251083,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:51.083",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726719,1740646251092,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:51.092",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726720,1740646251101,"fUST",-1142.53,0.00047671,120,"2025-02-27T08:50:51.101",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726721,1740646251110,"fUST",-33602.74,0.00047671,7,"2025-02-27T08:50:51.110",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726722,1740646251119,"fUST",-1077.08,0.00047671,120,"2025-02-27T08:50:51.119",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726723,1740646251128,"fUST",-500.0,0.00047671,15,"2025-02-27T08:50:51.128",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726724,1740646251138,"fUST",-500.0,0.00047671,120,"2025-02-27T08:50:51.138",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726725,1740646251147,"fUST",-533.15597499,0.00047945,120,"2025-02-27T08:50:51.147",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726726,1740646251156,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.156",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726727,1740646251165,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.165",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726728,1740646251175,"fUST",-567.48,0.00047945,120,"2025-02-27T08:50:51.175",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726729,1740646251185,"fUST",-311.32,0.00047945,120,"2025-02-27T08:50:51.185",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726730,1740646251194,"fUST",-313.67,0.00047945,120,"2025-02-27T08:50:51.194",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726731,1740646251203,"fUST",-434.59,0.00047945,120,"2025-02-27T08:50:51.203",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726732,1740646251212,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.212",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726733,1740646251221,"fUST",-158.16,0.00047945,120,"2025-02-27T08:50:51.221",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726734,1740646251232,"fUST",-624.33883304,0.00047945,120,"2025-02-27T08:50:51.232",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726735,1740646251241,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.241",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726736,1740646251250,"fUST",-481.6,0.00047945,120,"2025-02-27T08:50:51.250",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726737,1740646251260,"fUST",-368.6,0.00047945,120,"2025-02-27T08:50:51.260",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726738,1740646251269,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.269",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726739,1740646251279,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.279",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726740,1740646251288,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.288",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726741,1740646251298,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.298",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726742,1740646251307,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.307",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726743,1740646251317,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.317",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726744,1740646251326,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.326",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726745,1740646251335,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.335",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726746,1740646251344,"fUST",-489.85,0.00047945,120,"2025-02-27T08:50:51.344",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726747,1740646251353,"fUST",-279.08,0.00047945,120,"2025-02-27T08:50:51.353",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726748,1740646251363,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.363",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726749,1740646251372,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.372",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726750,1740646251381,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.381",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726751,1740646251390,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.390",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726752,1740646251399,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.399",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726753,1740646251408,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.408",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726754,1740646251418,"fUST",-463.88,0.00047945,120,"2025-02-27T08:50:51.418",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726755,1740646251427,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.427",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726756,1740646251436,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.436",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726757,1740646251445,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.445",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726758,1740646251454,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.454",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726759,1740646251463,"fUST",-252.23,0.00047945,120,"2025-02-27T08:50:51.463",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726760,1740646251472,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.472",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726761,1740646251481,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.481",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726762,1740646251490,"fUST",-335.8,0.00047945,120,"2025-02-27T08:50:51.490",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726763,1740646251499,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.499",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726764,1740646251508,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.508",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726765,1740646251517,"fUST",-551.55,0.00047945,120,"2025-02-27T08:50:51.517",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726766,1740646251527,"fUST",-624.99,0.00047945,120,"2025-02-27T08:50:51.527",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726767,1740646251536,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.536",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726768,1740646251545,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.545",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726769,1740646251554,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.554",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726770,1740646251564,"fUST",-209.22,0.00047945,120,"2025-02-27T08:50:51.564",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726771,1740646251573,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.573",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726772,1740646251583,"fUST",-2741.05,0.00047945,120,"2025-02-27T08:50:51.583",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726773,1740646251593,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.593",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726774,1740646251602,"fUST",-600.51,0.00047945,120,"2025-02-27T08:50:51.602",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726775,1740646251612,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.612",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726776,1740646251621,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.621",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726777,1740646251631,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.631",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726778,1740646251640,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.640",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726779,1740646251649,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.649",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726780,1740646251659,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.659",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726781,1740646251669,"fUST",-2854.39,0.00047945,120,"2025-02-27T08:50:51.669",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726782,1740646251678,"fUST",-446.3,0.00047945,120,"2025-02-27T08:50:51.678",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726783,1740646251688,"fUST",-2420.93,0.00047945,120,"2025-02-27T08:50:51.688",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726784,1740646251697,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.697",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726785,1740646251707,"fUST",-956.12,0.00047945,120,"2025-02-27T08:50:51.707",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726786,1740646251716,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.716",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726787,1740646251726,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.726",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726788,1740646251735,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.735",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726789,1740646251744,"fUST",-651.85,0.00047945,120,"2025-02-27T08:50:51.744",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726790,1740646251754,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.754",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726791,1740646251763,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.763",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726792,1740646251776,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.776",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726793,1740646251786,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.786",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726794,1740646251796,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.796",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726795,1740646251805,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.805",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726796,1740646251822,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.822",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726797,1740646251832,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.832",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726798,1740646251843,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.843",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726799,1740646251854,"fUST",-214.19,0.00047945,120,"2025-02-27T08:50:51.854",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726800,1740646251866,"fUST",-710.83,0.00047945,120,"2025-02-27T08:50:51.866",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726801,1740646251876,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.876",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726802,1740646251885,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.885",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726803,1740646251895,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.895",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726804,1740646251905,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.905",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726805,1740646251915,"fUST",-3841.63,0.00047945,6,"2025-02-27T08:50:51.915",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726806,1740646251925,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.925",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726807,1740646251934,"fUST",-181.000153,0.00047945,3,"2025-02-27T08:50:51.934",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726808,1740646251944,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.944",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726809,1740646251953,"fUST",-235.11,0.00047945,120,"2025-02-27T08:50:51.953",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726810,1740646251962,"fUST",-521.52,0.00047945,120,"2025-02-27T08:50:51.962",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726811,1740646251972,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.972",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726812,1740646251981,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.981",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726813,1740646251991,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:51.991",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726814,1740646252001,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:52.001",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726815,1740646252011,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:52.011",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726816,1740646252020,"fUST",-616.31,0.00047945,120,"2025-02-27T08:50:52.020",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726817,1740646252030,"fUST",-1122.01,0.00047945,120,"2025-02-27T08:50:52.030",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726818,1740646252039,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:52.039",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726819,1740646252049,"fUST",-5242.59,0.00047945,120,"2025-02-27T08:50:52.049",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726820,1740646252060,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:52.060",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726821,1740646252071,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:52.071",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726822,1740646252081,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:52.081",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726823,1740646252091,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:52.091",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726824,1740646252100,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:52.100",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726825,1740646252110,"fUST",-4464.54,0.00047945,120,"2025-02-27T08:50:52.110",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726826,1740646252119,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:52.119",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726827,1740646252128,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:52.128",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726828,1740646252138,"fUST",-500.0,0.00047945,120,"2025-02-27T08:50:52.138",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726829,1740646252147,"fUST",-1142.53,0.00047945,120,"2025-02-27T08:50:52.147",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726830,1740646252158,"fUST",-33602.74,0.00047945,7,"2025-02-27T08:50:52.158",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726831,1740646252168,"fUST",-1077.08,0.00047945,120,"2025-02-27T08:50:52.168",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726832,1740646252177,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.177",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726833,1740646252186,"fUST",-553.29,0.00048219,120,"2025-02-27T08:50:52.186",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726834,1740646252195,"fUST",-486.79,0.00048219,120,"2025-02-27T08:50:52.195",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726835,1740646252205,"fUST",-335.69,0.00048219,120,"2025-02-27T08:50:52.205",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726836,1740646252215,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.215",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726837,1740646252225,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.225",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726838,1740646252235,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.235",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726839,1740646252245,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.245",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726840,1740646252254,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.254",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726841,1740646252264,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.264",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726842,1740646252273,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.273",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726843,1740646252282,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.282",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726844,1740646252291,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.291",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726845,1740646252300,"fUST",-550.57,0.00048219,120,"2025-02-27T08:50:52.300",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726846,1740646252311,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.311",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726847,1740646252322,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.322",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726848,1740646252331,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.331",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726849,1740646252341,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.341",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726850,1740646252351,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.351",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726851,1740646252360,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.360",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726852,1740646252370,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.370",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726853,1740646252379,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.379",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726854,1740646252390,"fUST",-228.19,0.00048219,120,"2025-02-27T08:50:52.390",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726855,1740646252399,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.399",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726856,1740646252410,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.410",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726857,1740646252420,"fUST",-624.99,0.00048219,120,"2025-02-27T08:50:52.420",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726858,1740646252429,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.429",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726859,1740646252439,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.439",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726860,1740646252449,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.449",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726861,1740646252458,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.458",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726862,1740646252467,"fUST",-2741.05,0.00048219,120,"2025-02-27T08:50:52.467",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726863,1740646252476,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.476",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726864,1740646252486,"fUST",-600.51,0.00048219,120,"2025-02-27T08:50:52.486",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726865,1740646252496,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.496",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726866,1740646252505,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.505",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726867,1740646252514,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.514",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726868,1740646252524,"fUST",-510.0196077,0.00048219,120,"2025-02-27T08:50:52.524",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726869,1740646252533,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.533",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726870,1740646252543,"fUST",-2854.39,0.00048219,120,"2025-02-27T08:50:52.543",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726871,1740646252553,"fUST",-2420.93,0.00048219,120,"2025-02-27T08:50:52.553",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726872,1740646252562,"fUST",-161.41277667,0.00048219,120,"2025-02-27T08:50:52.562",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726873,1740646252573,"fUST",-956.12,0.00048219,120,"2025-02-27T08:50:52.573",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726874,1740646252582,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.582",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726875,1740646252593,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.593",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726876,1740646252602,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.602",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726877,1740646252612,"fUST",-651.85,0.00048219,120,"2025-02-27T08:50:52.612",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726878,1740646252622,"fUST",-582.26,0.00048219,120,"2025-02-27T08:50:52.622",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726879,1740646252632,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.632",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726880,1740646252641,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.641",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726881,1740646252651,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.651",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726882,1740646252660,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.660",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726883,1740646252669,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.669",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726884,1740646252679,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.679",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726885,1740646252689,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.689",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726886,1740646252699,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.699",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726887,1740646252708,"fUST",-710.83,0.00048219,120,"2025-02-27T08:50:52.708",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726888,1740646252718,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.718",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726889,1740646252727,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.727",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726890,1740646252737,"fUST",-372.89492372,0.00048219,120,"2025-02-27T08:50:52.737",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726891,1740646252746,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.746",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726892,1740646252755,"fUST",-3841.63,0.00048219,6,"2025-02-27T08:50:52.755",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726893,1740646252765,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.765",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726894,1740646252776,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.776",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726895,1740646252786,"fUST",-521.52,0.00048219,120,"2025-02-27T08:50:52.786",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726896,1740646252795,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.795",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726897,1740646252805,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.805",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726898,1740646252815,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.815",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726899,1740646252825,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.825",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726900,1740646252834,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.834",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726901,1740646252844,"fUST",-616.31,0.00048219,120,"2025-02-27T08:50:52.844",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726902,1740646252856,"fUST",-1122.01,0.00048219,120,"2025-02-27T08:50:52.856",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726903,1740646252865,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.865",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726904,1740646252874,"fUST",-5242.59,0.00048219,120,"2025-02-27T08:50:52.874",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726905,1740646252884,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.884",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726906,1740646252894,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.894",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726907,1740646252903,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.903",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726908,1740646252913,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.913",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726909,1740646252922,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.922",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726910,1740646252931,"fUST",-4464.54,0.00048219,120,"2025-02-27T08:50:52.931",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726911,1740646252941,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.941",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726912,1740646252950,"fUST",-500.0,0.00048219,120,"2025-02-27T08:50:52.950",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726913,1740646252959,"fUST",-211.85,0.00048219,120,"2025-02-27T08:50:52.959",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726914,1740646252968,"fUST",-1142.53,0.00048219,120,"2025-02-27T08:50:52.968",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726915,1740646252979,"fUST",-33602.74,0.00048219,7,"2025-02-27T08:50:52.979",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726916,1740646252989,"fUST",-1077.08,0.00048219,120,"2025-02-27T08:50:52.989",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726917,1740646252998,"fUST",-351.26,0.00048493,120,"2025-02-27T08:50:52.998",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726918,1740646253009,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.009",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726919,1740646253019,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.019",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726920,1740646253030,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.030",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726921,1740646253041,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.041",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726922,1740646253050,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.050",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726923,1740646253060,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.060",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726924,1740646253070,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.070",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726925,1740646253079,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.079",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726926,1740646253089,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.089",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726927,1740646253098,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.098",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726928,1740646253107,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.107",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726929,1740646253117,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.117",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726930,1740646253126,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.126",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726931,1740646253135,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.135",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726932,1740646253144,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.144",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726933,1740646253153,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.153",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726934,1740646253163,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.163",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726935,1740646253172,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.172",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726936,1740646253181,"fUST",-267.54,0.00048493,120,"2025-02-27T08:50:53.181",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726937,1740646253297,"fUST",-624.99,0.00048493,120,"2025-02-27T08:50:53.297",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726938,1740646253319,"fUST",-532.95,0.00048493,120,"2025-02-27T08:50:53.319",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726939,1740646253328,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.328",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726940,1740646253338,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.338",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726941,1740646253348,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.348",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726942,1740646253358,"fUST",-2741.05,0.00048493,120,"2025-02-27T08:50:53.358",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726943,1740646253367,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.367",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726944,1740646253379,"fUST",-600.51,0.00048493,120,"2025-02-27T08:50:53.379",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726945,1740646253389,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.389",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726946,1740646253399,"fUST",-191.86,0.00048493,120,"2025-02-27T08:50:53.399",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726947,1740646253408,"fUST",-501.99,0.00048493,120,"2025-02-27T08:50:53.408",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726948,1740646253419,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.419",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726949,1740646253430,"fUST",-2854.39,0.00048493,120,"2025-02-27T08:50:53.430",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726950,1740646253439,"fUST",-2420.93,0.00048493,120,"2025-02-27T08:50:53.439",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726951,1740646253448,"fUST",-956.12,0.00048493,120,"2025-02-27T08:50:53.448",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726952,1740646253458,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.458",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726953,1740646253467,"fUST",-231.16,0.00048493,120,"2025-02-27T08:50:53.467",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726954,1740646253476,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.476",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726955,1740646253486,"fUST",-651.85,0.00048493,120,"2025-02-27T08:50:53.486",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726956,1740646253495,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.495",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726957,1740646253505,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.505",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726958,1740646253515,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.515",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726959,1740646253524,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.524",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726960,1740646253534,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.534",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726961,1740646253543,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.543",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726962,1740646253553,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.553",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726963,1740646253562,"fUST",-710.83,0.00048493,120,"2025-02-27T08:50:53.562",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726964,1740646253572,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.572",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726965,1740646253582,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.582",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726966,1740646253592,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.592",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726967,1740646253602,"fUST",-3841.63,0.00048493,6,"2025-02-27T08:50:53.602",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726968,1740646253611,"fUST",-633.1,0.00048493,120,"2025-02-27T08:50:53.611",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726969,1740646253620,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.620",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726970,1740646253629,"fUST",-521.52,0.00048493,120,"2025-02-27T08:50:53.629",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726971,1740646253638,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.638",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726972,1740646253648,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.648",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726973,1740646253658,"fUST",-179.86,0.00048493,120,"2025-02-27T08:50:53.658",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726974,1740646253667,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.667",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726975,1740646253677,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.677",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726976,1740646253686,"fUST",-616.31,0.00048493,120,"2025-02-27T08:50:53.686",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726977,1740646253697,"fUST",-1122.01,0.00048493,120,"2025-02-27T08:50:53.697",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726978,1740646253706,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.706",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726979,1740646253716,"fUST",-5242.59,0.00048493,120,"2025-02-27T08:50:53.716",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726980,1740646253726,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.726",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726981,1740646253735,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.735",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726982,1740646253745,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.745",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726983,1740646253754,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.754",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726984,1740646253763,"fUST",-346.84,0.00048493,120,"2025-02-27T08:50:53.763",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726985,1740646253775,"fUST",-4464.54,0.00048493,120,"2025-02-27T08:50:53.775",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726986,1740646253786,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.786",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726987,1740646253795,"fUST",-500.0,0.00048493,120,"2025-02-27T08:50:53.795",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726988,1740646253805,"fUST",-1142.53,0.00048493,120,"2025-02-27T08:50:53.805",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726989,1740646253815,"fUST",-33602.74,0.00048493,7,"2025-02-27T08:50:53.815",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726990,1740646253824,"fUST",-1077.08,0.00048493,120,"2025-02-27T08:50:53.824",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726991,1740646253834,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:53.834",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726992,1740646253843,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:53.843",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726993,1740646253853,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:53.853",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726994,1740646253863,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:53.863",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726995,1740646253873,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:53.873",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726996,1740646253882,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:53.882",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726997,1740646253891,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:53.891",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726998,1740646253901,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:53.901",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354726999,1740646253911,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:53.911",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727000,1740646253920,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:53.920",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727001,1740646253929,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:53.929",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727002,1740646253939,"fUST",-521.98,0.00048767,120,"2025-02-27T08:50:53.939",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727003,1740646253950,"fUST",-339.78592422,0.00048767,120,"2025-02-27T08:50:53.950",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727004,1740646253959,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:53.959",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727005,1740646253968,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:53.968",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727006,1740646253977,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:53.977",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727007,1740646253987,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:53.987",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727008,1740646253996,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:53.996",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727009,1740646254005,"fUST",-624.99,0.00048767,120,"2025-02-27T08:50:54.005",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727010,1740646254015,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:54.015",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727011,1740646254026,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:54.026",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727012,1740646254037,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:54.037",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727013,1740646254047,"fUST",-2741.05,0.00048767,120,"2025-02-27T08:50:54.047",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727014,1740646254058,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:54.058",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727015,1740646254068,"fUST",-600.51,0.00048767,120,"2025-02-27T08:50:54.068",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727016,1740646254077,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:54.077",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727017,1740646254087,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:54.087",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727018,1740646254098,"fUST",-2854.39,0.00048767,120,"2025-02-27T08:50:54.098",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727019,1740646254110,"fUST",-2420.93,0.00048767,120,"2025-02-27T08:50:54.110",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727020,1740646254120,"fUST",-956.12,0.00048767,120,"2025-02-27T08:50:54.120",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727021,1740646254130,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:54.130",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727022,1740646254141,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:54.141",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727023,1740646254150,"fUST",-651.85,0.00048767,120,"2025-02-27T08:50:54.150",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727024,1740646254161,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:54.161",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727025,1740646254170,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:54.170",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727026,1740646254179,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:54.179",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727027,1740646254189,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:54.189",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727028,1740646254198,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:54.198",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727029,1740646254208,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:54.208",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727030,1740646254218,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:54.218",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727031,1740646254227,"fUST",-710.83,0.00048767,120,"2025-02-27T08:50:54.227",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727032,1740646254237,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:54.237",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727033,1740646254248,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:54.248",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727034,1740646254257,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:54.257",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727035,1740646254266,"fUST",-3841.63,0.00048767,6,"2025-02-27T08:50:54.266",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727036,1740646254276,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:54.276",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727037,1740646254285,"fUST",-521.52,0.00048767,120,"2025-02-27T08:50:54.285",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727038,1740646254295,"fUST",-524.46,0.00048767,120,"2025-02-27T08:50:54.295",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727039,1740646254305,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:54.305",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727040,1740646254314,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:54.314",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727041,1740646254324,"fUST",-592.68,0.00048767,120,"2025-02-27T08:50:54.324",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727042,1740646254333,"fUST",-616.31,0.00048767,120,"2025-02-27T08:50:54.333",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727043,1740646254343,"fUST",-1122.01,0.00048767,120,"2025-02-27T08:50:54.343",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727044,1740646254352,"fUST",-207.94,0.00048767,120,"2025-02-27T08:50:54.352",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727045,1740646254361,"fUST",-5242.59,0.00048767,120,"2025-02-27T08:50:54.361",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727046,1740646254371,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:54.371",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727047,1740646254380,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:54.380",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727048,1740646254389,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:54.389",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727049,1740646254398,"fUST",-594.69,0.00048767,120,"2025-02-27T08:50:54.398",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727050,1740646254408,"fUST",-4464.54,0.00048767,120,"2025-02-27T08:50:54.408",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727051,1740646254417,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:54.417",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727052,1740646254426,"fUST",-500.0,0.00048767,120,"2025-02-27T08:50:54.426",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727053,1740646254435,"fUST",-1142.53,0.00048767,120,"2025-02-27T08:50:54.435",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727054,1740646254444,"fUST",-33602.74,0.00048767,7,"2025-02-27T08:50:54.444",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727055,1740646254454,"fUST",-1077.08,0.00048767,120,"2025-02-27T08:50:54.454",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727056,1740646254464,"fUST",-500.0,0.0004887,10,"2025-02-27T08:50:54.464",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727057,1740646254473,"fUST",-500.0,0.00048964,10,"2025-02-27T08:50:54.473",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727058,1740646254482,"fUST",-500.0,0.00048964,10,"2025-02-27T08:50:54.482",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727059,1740646254491,"fUST",-2494.0,0.00049,120,"2025-02-27T08:50:54.491",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727060,1740646254500,"fUST",-324.12,0.00049041,120,"2025-02-27T08:50:54.500",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727061,1740646254509,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:54.509",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727062,1740646254518,"fUST",-578.38,0.00049041,120,"2025-02-27T08:50:54.518",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727063,1740646254527,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:54.527",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727064,1740646254537,"fUST",-596.76,0.00049041,120,"2025-02-27T08:50:54.537",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727065,1740646254546,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:54.546",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727066,1740646254555,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:54.555",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727067,1740646254564,"fUST",-490.66,0.00049041,120,"2025-02-27T08:50:54.564",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727068,1740646254573,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:54.573",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727069,1740646254582,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:54.582",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727070,1740646254591,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:54.591",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727071,1740646254600,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:54.600",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727072,1740646254609,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:54.609",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727073,1740646254620,"fUST",-555.64,0.00049041,120,"2025-02-27T08:50:54.620",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727074,1740646254629,"fUST",-635.54,0.00049041,120,"2025-02-27T08:50:54.629",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727075,1740646254638,"fUST",-468.13,0.00049041,120,"2025-02-27T08:50:54.638",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727076,1740646254647,"fUST",-624.99,0.00049041,120,"2025-02-27T08:50:54.647",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727077,1740646254656,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:54.656",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727078,1740646254666,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:54.666",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727079,1740646254675,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:54.675",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727080,1740646254684,"fUST",-2741.05,0.00049041,120,"2025-02-27T08:50:54.684",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727081,1740646254693,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:54.693",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727082,1740646254703,"fUST",-600.51,0.00049041,120,"2025-02-27T08:50:54.703",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727083,1740646254713,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:54.713",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727084,1740646254723,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:54.723",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727085,1740646254732,"fUST",-2854.39,0.00049041,120,"2025-02-27T08:50:54.732",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727086,1740646254742,"fUST",-2420.93,0.00049041,120,"2025-02-27T08:50:54.742",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727087,1740646254751,"fUST",-956.12,0.00049041,120,"2025-02-27T08:50:54.751",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727088,1740646254760,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:54.760",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727089,1740646254770,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:54.770",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727090,1740646254782,"fUST",-651.85,0.00049041,120,"2025-02-27T08:50:54.782",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727091,1740646254791,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:54.791",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727092,1740646254800,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:54.800",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727093,1740646254810,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:54.810",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727094,1740646254821,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:54.821",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727095,1740646254831,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:54.831",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727096,1740646254840,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:54.840",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727097,1740646254850,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:54.850",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727098,1740646254859,"fUST",-710.83,0.00049041,120,"2025-02-27T08:50:54.859",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727099,1740646254868,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:54.868",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727100,1740646254877,"fUST",-294.6,0.00049041,120,"2025-02-27T08:50:54.877",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727101,1740646254886,"fUST",-168.78,0.00049041,120,"2025-02-27T08:50:54.886",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727102,1740646254895,"fUST",-3841.63,0.00049041,6,"2025-02-27T08:50:54.895",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727103,1740646254906,"fUST",-429.84,0.00049041,120,"2025-02-27T08:50:54.906",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727104,1740646254915,"fUST",-521.52,0.00049041,120,"2025-02-27T08:50:54.915",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727105,1740646254925,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:54.925",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727106,1740646254934,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:54.934",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727107,1740646254945,"fUST",-616.31,0.00049041,120,"2025-02-27T08:50:54.945",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727108,1740646254954,"fUST",-1122.01,0.00049041,120,"2025-02-27T08:50:54.954",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727109,1740646254963,"fUST",-5242.59,0.00049041,120,"2025-02-27T08:50:54.963",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727110,1740646254973,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:54.973",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727111,1740646254984,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:54.984",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727112,1740646254993,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:54.993",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727113,1740646255003,"fUST",-4464.54,0.00049041,120,"2025-02-27T08:50:55.003",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727114,1740646255013,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:55.013",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727115,1740646255023,"fUST",-500.0,0.00049041,120,"2025-02-27T08:50:55.023",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727116,1740646255032,"fUST",-1142.53,0.00049041,120,"2025-02-27T08:50:55.032",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727117,1740646255042,"fUST",-33602.74,0.00049041,7,"2025-02-27T08:50:55.042",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727118,1740646255051,"fUST",-1077.08,0.00049041,120,"2025-02-27T08:50:55.051",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727119,1740646255061,"fUST",-500.0,0.000493,30,"2025-02-27T08:50:55.061",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727120,1740646255073,"fUST",-500.0,0.000493,30,"2025-02-27T08:50:55.073",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727121,1740646255082,"fUST",-500.0,0.000493,30,"2025-02-27T08:50:55.082",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727122,1740646255092,"fUST",-500.0,0.000493,30,"2025-02-27T08:50:55.092",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727123,1740646255101,"fUST",-500.0,0.000493,30,"2025-02-27T08:50:55.101",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727124,1740646255110,"fUST",-500.0,0.000493,30,"2025-02-27T08:50:55.110",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727125,1740646255120,"fUST",-500.0,0.000493,30,"2025-02-27T08:50:55.120",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727126,1740646255129,"fUST",-500.0,0.000493,30,"2025-02-27T08:50:55.129",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727127,1740646255139,"fUST",-500.0,0.000493,30,"2025-02-27T08:50:55.139",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727128,1740646255148,"fUST",-500.0,0.000493,30,"2025-02-27T08:50:55.148",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727129,1740646255157,"fUST",-500.0,0.00049315,120,"2025-02-27T08:50:55.157",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727130,1740646255168,"fUST",-500.0,0.00049315,120,"2025-02-27T08:50:55.168",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727131,1740646255178,"fUST",-500.0,0.00049315,120,"2025-02-27T08:50:55.178",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727132,1740646255187,"fUST",-500.0,0.00049315,120,"2025-02-27T08:50:55.187",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727133,1740646255196,"fUST",-500.0,0.00049315,120,"2025-02-27T08:50:55.196",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727134,1740646255205,"fUST",-500.0,0.00049315,120,"2025-02-27T08:50:55.205",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727135,1740646255215,"fUST",-500.0,0.00049315,120,"2025-02-27T08:50:55.215",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727136,1740646255224,"fUST",-500.0,0.00049315,120,"2025-02-27T08:50:55.224",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727137,1740646255234,"fUST",-500.0,0.00049315,120,"2025-02-27T08:50:55.234",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727138,1740646255244,"fUST",-624.99,0.00049315,120,"2025-02-27T08:50:55.244",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727139,1740646255254,"fUST",-500.0,0.00049315,120,"2025-02-27T08:50:55.254",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727140,1740646255264,"fUST",-500.0,0.00049315,120,"2025-02-27T08:50:55.264",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727141,1740646255273,"fUST",-500.0,0.00049315,120,"2025-02-27T08:50:55.273",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727142,1740646255282,"fUST",-2741.05,0.00049315,120,"2025-02-27T08:50:55.282",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727143,1740646255292,"fUST",-500.0,0.00049315,120,"2025-02-27T08:50:55.292",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727144,1740646255302,"fUST",-600.51,0.00049315,120,"2025-02-27T08:50:55.302",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727145,1740646255312,"fUST",-500.0,0.00049315,120,"2025-02-27T08:50:55.312",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727146,1740646255324,"fUST",-500.0,0.00049315,120,"2025-02-27T08:50:55.324",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727147,1740646255333,"fUST",-2854.39,0.00049315,120,"2025-02-27T08:50:55.333",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727148,1740646255342,"fUST",-2420.93,0.00049315,120,"2025-02-27T08:50:55.342",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727149,1740646255352,"fUST",-956.12,0.00049315,120,"2025-02-27T08:50:55.352",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727150,1740646255361,"fUST",-500.0,0.00049315,120,"2025-02-27T08:50:55.361",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727151,1740646255371,"fUST",-500.0,0.00049315,120,"2025-02-27T08:50:55.371",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727152,1740646255380,"fUST",-651.85,0.00049315,120,"2025-02-27T08:50:55.380",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727153,1740646255389,"fUST",-500.0,0.00049315,120,"2025-02-27T08:50:55.389",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727154,1740646255398,"fUST",-1432.04,0.00049315,120,"2025-02-27T08:50:55.398",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727155,1740646255408,"fUST",-1432.04,0.00049315,120,"2025-02-27T08:50:55.408",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727156,1740646255417,"fUST",-500.0,0.00049315,120,"2025-02-27T08:50:55.417",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727157,1740646255427,"fUST",-1432.04,0.00049315,120,"2025-02-27T08:50:55.427",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727158,1740646255436,"fUST",-1432.04,0.00049315,120,"2025-02-27T08:50:55.436",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727159,1740646255446,"fUST",-1432.04,0.00049315,120,"2025-02-27T08:50:55.446",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727160,1740646255456,"fUST",-1432.04,0.00049315,120,"2025-02-27T08:50:55.456",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727161,1740646255466,"fUST",-1432.04,0.00049315,120,"2025-02-27T08:50:55.466",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727162,1740646255475,"fUST",-1432.04,0.00049315,120,"2025-02-27T08:50:55.475",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727163,1740646255485,"fUST",-1432.04,0.00049315,120,"2025-02-27T08:50:55.485",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727164,1740646255494,"fUST",-1432.04,0.00049315,120,"2025-02-27T08:50:55.494",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727165,1740646255504,"fUST",-1432.04,0.00049315,120,"2025-02-27T08:50:55.504",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727166,1740646255514,"fUST",-500.0,0.00049315,120,"2025-02-27T08:50:55.514",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727167,1740646255525,"fUST",-500.0,0.00049315,120,"2025-02-27T08:50:55.525",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727168,1740646255534,"fUST",-500.0,0.00049315,120,"2025-02-27T08:50:55.534",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727169,1740646255543,"fUST",-500.0,0.00049315,120,"2025-02-27T08:50:55.543",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727170,1740646255553,"fUST",-500.0,0.00049315,120,"2025-02-27T08:50:55.553",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727171,1740646255563,"fUST",-710.83,0.00049315,120,"2025-02-27T08:50:55.563",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727172,1740646255576,"fUST",-500.0,0.00049315,120,"2025-02-27T08:50:55.576",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727173,1740646255585,"fUST",-3841.63,0.00049315,6,"2025-02-27T08:50:55.585",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727174,1740646255596,"fUST",-521.52,0.00049315,120,"2025-02-27T08:50:55.596",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727175,1740646255606,"fUST",-500.0,0.00049315,120,"2025-02-27T08:50:55.606",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727176,1740646255615,"fUST",-557.29,0.00049315,120,"2025-02-27T08:50:55.615",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727177,1740646255625,"fUST",-616.31,0.00049315,120,"2025-02-27T08:50:55.625",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727178,1740646255636,"fUST",-1122.01,0.00049315,120,"2025-02-27T08:50:55.636",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727179,1740646255646,"fUST",-5242.59,0.00049315,120,"2025-02-27T08:50:55.646",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727180,1740646255655,"fUST",-500.0,0.00049315,120,"2025-02-27T08:50:55.655",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727181,1740646255666,"fUST",-500.0,0.00049315,120,"2025-02-27T08:50:55.666",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727182,1740646255676,"fUST",-189.23801497,0.00049315,120,"2025-02-27T08:50:55.676",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727183,1740646255685,"fUST",-4464.54,0.00049315,120,"2025-02-27T08:50:55.685",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727184,1740646255695,"fUST",-500.0,0.00049315,120,"2025-02-27T08:50:55.695",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727185,1740646255705,"fUST",-500.0,0.00049315,120,"2025-02-27T08:50:55.705",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727186,1740646255714,"fUST",-1142.53,0.00049315,120,"2025-02-27T08:50:55.714",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727187,1740646255723,"fUST",-33602.74,0.00049315,7,"2025-02-27T08:50:55.723",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727188,1740646255733,"fUST",-1077.08,0.00049315,120,"2025-02-27T08:50:55.733",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727189,1740646255742,"fUST",-474.30526253,0.000495,18,"2025-02-27T08:50:55.742",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727190,1740646255752,"fUST",-500.0,0.000495,18,"2025-02-27T08:50:55.752",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727191,1740646255762,"fUST",-451.62486164,0.00049589,120,"2025-02-27T08:50:55.762",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727192,1740646255773,"fUST",-500.0,0.00049589,120,"2025-02-27T08:50:55.773",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727193,1740646255785,"fUST",-500.0,0.00049589,120,"2025-02-27T08:50:55.785",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727194,1740646255794,"fUST",-500.0,0.00049589,120,"2025-02-27T08:50:55.794",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727195,1740646255803,"fUST",-425.08,0.00049589,120,"2025-02-27T08:50:55.803",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727196,1740646255812,"fUST",-248.18,0.00049589,120,"2025-02-27T08:50:55.812",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727197,1740646255825,"fUST",-500.0,0.00049589,120,"2025-02-27T08:50:55.825",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727198,1740646255834,"fUST",-500.0,0.00049589,120,"2025-02-27T08:50:55.834",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727199,1740646255843,"fUST",-500.0,0.00049589,120,"2025-02-27T08:50:55.843",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727200,1740646255854,"fUST",-624.99,0.00049589,120,"2025-02-27T08:50:55.854",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727201,1740646255864,"fUST",-500.0,0.00049589,120,"2025-02-27T08:50:55.864",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727202,1740646255873,"fUST",-500.0,0.00049589,120,"2025-02-27T08:50:55.873",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727203,1740646255884,"fUST",-500.0,0.00049589,120,"2025-02-27T08:50:55.884",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727204,1740646255893,"fUST",-2741.05,0.00049589,120,"2025-02-27T08:50:55.893",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727205,1740646255903,"fUST",-500.0,0.00049589,120,"2025-02-27T08:50:55.903",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727206,1740646255912,"fUST",-600.51,0.00049589,120,"2025-02-27T08:50:55.912",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727207,1740646255921,"fUST",-500.0,0.00049589,120,"2025-02-27T08:50:55.921",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727208,1740646255931,"fUST",-500.0,0.00049589,120,"2025-02-27T08:50:55.931",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727209,1740646255941,"fUST",-2854.39,0.00049589,120,"2025-02-27T08:50:55.941",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727210,1740646255951,"fUST",-2420.93,0.00049589,120,"2025-02-27T08:50:55.951",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727211,1740646255960,"fUST",-956.12,0.00049589,120,"2025-02-27T08:50:55.960",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727212,1740646255970,"fUST",-500.0,0.00049589,120,"2025-02-27T08:50:55.970",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727213,1740646255979,"fUST",-369.08,0.00049589,120,"2025-02-27T08:50:55.979",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727214,1740646255989,"fUST",-651.85,0.00049589,120,"2025-02-27T08:50:55.989",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727215,1740646255999,"fUST",-500.0,0.00049589,120,"2025-02-27T08:50:55.999",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727216,1740646256008,"fUST",-500.0,0.00049589,120,"2025-02-27T08:50:56.008",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727217,1740646256017,"fUST",-1432.04,0.00049589,120,"2025-02-27T08:50:56.017",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727218,1740646256029,"fUST",-500.0,0.00049589,120,"2025-02-27T08:50:56.029",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727219,1740646256038,"fUST",-293.72,0.00049589,120,"2025-02-27T08:50:56.038",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727220,1740646256049,"fUST",-500.0,0.00049589,120,"2025-02-27T08:50:56.049",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727221,1740646256058,"fUST",-500.0,0.00049589,120,"2025-02-27T08:50:56.058",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727222,1740646256067,"fUST",-500.0,0.00049589,120,"2025-02-27T08:50:56.067",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727223,1740646256079,"fUST",-710.83,0.00049589,120,"2025-02-27T08:50:56.079",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727224,1740646256088,"fUST",-500.0,0.00049589,120,"2025-02-27T08:50:56.088",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727225,1740646256097,"fUST",-3841.63,0.00049589,6,"2025-02-27T08:50:56.097",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727226,1740646256108,"fUST",-521.52,0.00049589,120,"2025-02-27T08:50:56.108",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727227,1740646256118,"fUST",-500.0,0.00049589,120,"2025-02-27T08:50:56.118",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727228,1740646256127,"fUST",-616.31,0.00049589,120,"2025-02-27T08:50:56.127",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727229,1740646256136,"fUST",-1122.01,0.00049589,120,"2025-02-27T08:50:56.136",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727230,1740646256146,"fUST",-5242.59,0.00049589,120,"2025-02-27T08:50:56.146",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727231,1740646256154,"fUST",-500.0,0.00049589,120,"2025-02-27T08:50:56.154",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727232,1740646256164,"fUST",-500.0,0.00049589,120,"2025-02-27T08:50:56.164",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727233,1740646256174,"fUST",-4464.54,0.00049589,120,"2025-02-27T08:50:56.174",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727234,1740646256183,"fUST",-500.0,0.00049589,120,"2025-02-27T08:50:56.183",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727235,1740646256192,"fUST",-500.0,0.00049589,120,"2025-02-27T08:50:56.192",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727236,1740646256202,"fUST",-1142.53,0.00049589,120,"2025-02-27T08:50:56.202",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727237,1740646256212,"fUST",-33602.74,0.00049589,7,"2025-02-27T08:50:56.212",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727238,1740646256221,"fUST",-1077.08,0.00049589,120,"2025-02-27T08:50:56.221",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727239,1740646256231,"fUST",-218.76,0.000497,30,"2025-02-27T08:50:56.231",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727240,1740646256240,"fUST",-45631.61,0.000497,30,"2025-02-27T08:50:56.240",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727241,1740646256250,"fUST",-500.0,0.00049863,120,"2025-02-27T08:50:56.250",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727242,1740646256260,"fUST",-500.0,0.00049863,120,"2025-02-27T08:50:56.260",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727243,1740646256270,"fUST",-500.0,0.00049863,120,"2025-02-27T08:50:56.270",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727244,1740646256278,"fUST",-500.0,0.00049863,120,"2025-02-27T08:50:56.278",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727245,1740646256288,"fUST",-500.0,0.00049863,120,"2025-02-27T08:50:56.288",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727246,1740646256297,"fUST",-500.0,0.00049863,120,"2025-02-27T08:50:56.297",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727247,1740646256308,"fUST",-624.99,0.00049863,120,"2025-02-27T08:50:56.308",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727248,1740646256318,"fUST",-500.0,0.00049863,120,"2025-02-27T08:50:56.318",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727249,1740646256444,"fUST",-500.0,0.00049863,120,"2025-02-27T08:50:56.444",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727250,1740646256453,"fUST",-500.0,0.00049863,120,"2025-02-27T08:50:56.453",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727251,1740646256463,"fUST",-2741.05,0.00049863,120,"2025-02-27T08:50:56.463",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727252,1740646256472,"fUST",-500.0,0.00049863,120,"2025-02-27T08:50:56.472",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727253,1740646256482,"fUST",-600.51,0.00049863,120,"2025-02-27T08:50:56.482",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727254,1740646256491,"fUST",-500.0,0.00049863,120,"2025-02-27T08:50:56.491",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727255,1740646256500,"fUST",-500.0,0.00049863,120,"2025-02-27T08:50:56.500",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727256,1740646256509,"fUST",-2854.39,0.00049863,120,"2025-02-27T08:50:56.509",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727257,1740646256520,"fUST",-2420.93,0.00049863,120,"2025-02-27T08:50:56.520",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727258,1740646256531,"fUST",-956.12,0.00049863,120,"2025-02-27T08:50:56.531",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727259,1740646256541,"fUST",-500.0,0.00049863,120,"2025-02-27T08:50:56.541",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727260,1740646256551,"fUST",-651.85,0.00049863,120,"2025-02-27T08:50:56.551",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727261,1740646256562,"fUST",-500.0,0.00049863,120,"2025-02-27T08:50:56.562",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727262,1740646256572,"fUST",-372.54,0.00049863,120,"2025-02-27T08:50:56.572",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727263,1740646256582,"fUST",-1432.04,0.00049863,120,"2025-02-27T08:50:56.582",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727264,1740646256592,"fUST",-500.0,0.00049863,120,"2025-02-27T08:50:56.592",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727265,1740646256602,"fUST",-500.0,0.00049863,120,"2025-02-27T08:50:56.602",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727266,1740646256612,"fUST",-500.0,0.00049863,120,"2025-02-27T08:50:56.612",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727267,1740646256621,"fUST",-500.0,0.00049863,120,"2025-02-27T08:50:56.621",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727268,1740646256631,"fUST",-710.83,0.00049863,120,"2025-02-27T08:50:56.631",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727269,1740646256640,"fUST",-500.0,0.00049863,120,"2025-02-27T08:50:56.640",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727270,1740646256650,"fUST",-3841.63,0.00049863,6,"2025-02-27T08:50:56.650",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727271,1740646256660,"fUST",-521.52,0.00049863,120,"2025-02-27T08:50:56.660",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727272,1740646256670,"fUST",-500.0,0.00049863,120,"2025-02-27T08:50:56.670",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727273,1740646256680,"fUST",-616.31,0.00049863,120,"2025-02-27T08:50:56.680",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727274,1740646256689,"fUST",-1122.01,0.00049863,120,"2025-02-27T08:50:56.689",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727275,1740646256699,"fUST",-5242.59,0.00049863,120,"2025-02-27T08:50:56.699",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727276,1740646256708,"fUST",-500.0,0.00049863,120,"2025-02-27T08:50:56.708",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727277,1740646256719,"fUST",-500.0,0.00049863,120,"2025-02-27T08:50:56.719",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727278,1740646256729,"fUST",-4464.54,0.00049863,120,"2025-02-27T08:50:56.729",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727279,1740646256738,"fUST",-500.0,0.00049863,120,"2025-02-27T08:50:56.738",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727280,1740646256748,"fUST",-500.0,0.00049863,120,"2025-02-27T08:50:56.748",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727281,1740646256758,"fUST",-1142.53,0.00049863,120,"2025-02-27T08:50:56.758",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727282,1740646256767,"fUST",-1077.08,0.00049863,120,"2025-02-27T08:50:56.767",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727283,1740646256778,"fUST",-33602.74,0.00049863,7,"2025-02-27T08:50:56.778",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727284,1740646256789,"fUST",-6587.01,0.000499,30,"2025-02-27T08:50:56.789",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727285,1740646256799,"fUST",-1450.82,0.000499,30,"2025-02-27T08:50:56.799",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727286,1740646256808,"fUST",-324.0,0.0005,120,"2025-02-27T08:50:56.808",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727287,1740646256821,"fUST",-500.0,0.00050136,120,"2025-02-27T08:50:56.821",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727288,1740646256831,"fUST",-500.0,0.00050136,120,"2025-02-27T08:50:56.831",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727289,1740646256841,"fUST",-178.03,0.00050136,120,"2025-02-27T08:50:56.841",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727290,1740646256850,"fUST",-500.0,0.00050136,120,"2025-02-27T08:50:56.850",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727291,1740646256862,"fUST",-500.0,0.00050136,120,"2025-02-27T08:50:56.862",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727292,1740646256872,"fUST",-500.0,0.00050136,120,"2025-02-27T08:50:56.872",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727293,1740646256881,"fUST",-624.99,0.00050136,120,"2025-02-27T08:50:56.881",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727294,1740646256891,"fUST",-477.13,0.00050136,120,"2025-02-27T08:50:56.891",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727295,1740646256900,"fUST",-500.0,0.00050136,120,"2025-02-27T08:50:56.900",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727296,1740646256909,"fUST",-500.0,0.00050136,120,"2025-02-27T08:50:56.909",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727297,1740646256919,"fUST",-2741.05,0.00050136,120,"2025-02-27T08:50:56.919",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727298,1740646256928,"fUST",-500.0,0.00050136,120,"2025-02-27T08:50:56.928",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727299,1740646256937,"fUST",-600.51,0.00050136,120,"2025-02-27T08:50:56.937",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727300,1740646256947,"fUST",-500.0,0.00050136,120,"2025-02-27T08:50:56.947",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727301,1740646256956,"fUST",-2854.39,0.00050136,120,"2025-02-27T08:50:56.956",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727302,1740646256965,"fUST",-500.0,0.00050136,120,"2025-02-27T08:50:56.965",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727303,1740646256974,"fUST",-2420.93,0.00050136,120,"2025-02-27T08:50:56.974",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727304,1740646256984,"fUST",-956.12,0.00050136,120,"2025-02-27T08:50:56.984",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727305,1740646256993,"fUST",-500.0,0.00050136,120,"2025-02-27T08:50:56.993",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727306,1740646257003,"fUST",-651.85,0.00050136,120,"2025-02-27T08:50:57.003",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727307,1740646257012,"fUST",-500.0,0.00050136,120,"2025-02-27T08:50:57.012",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727308,1740646257022,"fUST",-1432.04,0.00050136,120,"2025-02-27T08:50:57.022",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727309,1740646257031,"fUST",-500.0,0.00050136,120,"2025-02-27T08:50:57.031",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727310,1740646257041,"fUST",-320.74,0.00050136,120,"2025-02-27T08:50:57.041",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727311,1740646257050,"fUST",-500.0,0.00050136,120,"2025-02-27T08:50:57.050",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727312,1740646257059,"fUST",-500.0,0.00050136,120,"2025-02-27T08:50:57.059",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727313,1740646257068,"fUST",-710.83,0.00050136,120,"2025-02-27T08:50:57.068",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727314,1740646257077,"fUST",-500.0,0.00050136,120,"2025-02-27T08:50:57.077",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727315,1740646257086,"fUST",-3841.63,0.00050136,6,"2025-02-27T08:50:57.086",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727316,1740646257096,"fUST",-521.52,0.00050136,120,"2025-02-27T08:50:57.096",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727317,1740646257105,"fUST",-500.0,0.00050136,120,"2025-02-27T08:50:57.105",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727318,1740646257115,"fUST",-616.31,0.00050136,120,"2025-02-27T08:50:57.115",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727319,1740646257124,"fUST",-1122.01,0.00050136,120,"2025-02-27T08:50:57.124",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727320,1740646257133,"fUST",-5242.59,0.00050136,120,"2025-02-27T08:50:57.133",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727321,1740646257145,"fUST",-500.0,0.00050136,120,"2025-02-27T08:50:57.145",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727322,1740646257155,"fUST",-468.90124338,0.00050136,120,"2025-02-27T08:50:57.155",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727323,1740646257164,"fUST",-4464.54,0.00050136,120,"2025-02-27T08:50:57.164",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727324,1740646257174,"fUST",-500.0,0.00050136,120,"2025-02-27T08:50:57.174",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727325,1740646257183,"fUST",-500.0,0.00050136,120,"2025-02-27T08:50:57.183",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727326,1740646257192,"fUST",-1142.53,0.00050136,120,"2025-02-27T08:50:57.192",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727327,1740646257202,"fUST",-33602.74,0.00050136,7,"2025-02-27T08:50:57.202",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727328,1740646257211,"fUST",-1077.08,0.00050136,120,"2025-02-27T08:50:57.211",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727329,1740646257220,"fUST",-500.0,0.00050252,2,"2025-02-27T08:50:57.220",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727330,1740646257230,"fUST",-500.0,0.00050352,2,"2025-02-27T08:50:57.230",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727331,1740646257239,"fUST",-500.0,0.0005041,120,"2025-02-27T08:50:57.239",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727332,1740646257249,"fUST",-500.0,0.0005041,120,"2025-02-27T08:50:57.249",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727333,1740646257258,"fUST",-500.0,0.0005041,120,"2025-02-27T08:50:57.258",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727334,1740646257267,"fUST",-500.0,0.0005041,120,"2025-02-27T08:50:57.267",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727335,1740646257276,"fUST",-633.42,0.0005041,120,"2025-02-27T08:50:57.276",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727336,1740646257286,"fUST",-624.99,0.0005041,120,"2025-02-27T08:50:57.286",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727337,1740646257296,"fUST",-500.0,0.0005041,120,"2025-02-27T08:50:57.296",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727338,1740646257305,"fUST",-482.59,0.0005041,120,"2025-02-27T08:50:57.305",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727339,1740646257315,"fUST",-2741.05,0.0005041,120,"2025-02-27T08:50:57.315",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727340,1740646257325,"fUST",-500.0,0.0005041,120,"2025-02-27T08:50:57.325",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727341,1740646257334,"fUST",-600.51,0.0005041,120,"2025-02-27T08:50:57.334",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727342,1740646257343,"fUST",-212.43,0.0005041,120,"2025-02-27T08:50:57.343",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727343,1740646257353,"fUST",-500.0,0.0005041,120,"2025-02-27T08:50:57.353",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727344,1740646257362,"fUST",-2854.39,0.0005041,120,"2025-02-27T08:50:57.362",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727345,1740646257372,"fUST",-2420.93,0.0005041,120,"2025-02-27T08:50:57.372",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727346,1740646257381,"fUST",-956.12,0.0005041,120,"2025-02-27T08:50:57.381",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727347,1740646257392,"fUST",-500.0,0.0005041,120,"2025-02-27T08:50:57.392",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727348,1740646257402,"fUST",-651.85,0.0005041,120,"2025-02-27T08:50:57.402",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727349,1740646257411,"fUST",-500.0,0.0005041,120,"2025-02-27T08:50:57.411",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727350,1740646257420,"fUST",-1432.04,0.0005041,120,"2025-02-27T08:50:57.420",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727351,1740646257430,"fUST",-500.0,0.0005041,120,"2025-02-27T08:50:57.430",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727352,1740646257439,"fUST",-301.16,0.0005041,120,"2025-02-27T08:50:57.439",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727353,1740646257448,"fUST",-500.0,0.0005041,120,"2025-02-27T08:50:57.448",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727354,1740646257458,"fUST",-710.83,0.0005041,120,"2025-02-27T08:50:57.458",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727355,1740646257467,"fUST",-500.0,0.0005041,120,"2025-02-27T08:50:57.467",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727356,1740646257476,"fUST",-3841.63,0.0005041,6,"2025-02-27T08:50:57.476",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727357,1740646257486,"fUST",-521.52,0.0005041,120,"2025-02-27T08:50:57.486",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727358,1740646257497,"fUST",-500.0,0.0005041,120,"2025-02-27T08:50:57.497",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727359,1740646257508,"fUST",-616.31,0.0005041,120,"2025-02-27T08:50:57.508",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727360,1740646257517,"fUST",-1122.01,0.0005041,120,"2025-02-27T08:50:57.517",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727361,1740646257529,"fUST",-5242.59,0.0005041,120,"2025-02-27T08:50:57.529",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727362,1740646257538,"fUST",-500.0,0.0005041,120,"2025-02-27T08:50:57.538",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727363,1740646257548,"fUST",-4464.54,0.0005041,120,"2025-02-27T08:50:57.548",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727364,1740646257558,"fUST",-500.0,0.0005041,120,"2025-02-27T08:50:57.558",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727365,1740646257568,"fUST",-500.0,0.0005041,120,"2025-02-27T08:50:57.568",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727366,1740646257578,"fUST",-1142.53,0.0005041,120,"2025-02-27T08:50:57.578",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727367,1740646257588,"fUST",-33602.74,0.0005041,7,"2025-02-27T08:50:57.588",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727368,1740646257597,"fUST",-1077.08,0.0005041,120,"2025-02-27T08:50:57.597",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727369,1740646257607,"fUST",-500.0,0.00050452,2,"2025-02-27T08:50:57.607",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727370,1740646257616,"fUST",-500.0,0.00050552,2,"2025-02-27T08:50:57.616",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727371,1740646257626,"fUST",-500.0,0.00050684,120,"2025-02-27T08:50:57.626",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727372,1740646257636,"fUST",-500.0,0.00050684,120,"2025-02-27T08:50:57.636",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727373,1740646257646,"fUST",-500.0,0.00050684,120,"2025-02-27T08:50:57.646",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727374,1740646257655,"fUST",-435.54,0.00050684,120,"2025-02-27T08:50:57.655",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727375,1740646257665,"fUST",-624.99,0.00050684,120,"2025-02-27T08:50:57.665",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727376,1740646257675,"fUST",-500.0,0.00050684,120,"2025-02-27T08:50:57.675",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727377,1740646257685,"fUST",-2741.05,0.00050684,120,"2025-02-27T08:50:57.685",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727378,1740646257694,"fUST",-463.93,0.00050684,120,"2025-02-27T08:50:57.694",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727379,1740646257703,"fUST",-600.51,0.00050684,120,"2025-02-27T08:50:57.703",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727380,1740646257713,"fUST",-500.0,0.00050684,120,"2025-02-27T08:50:57.713",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727381,1740646257722,"fUST",-2854.39,0.00050684,120,"2025-02-27T08:50:57.722",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727382,1740646257732,"fUST",-2420.93,0.00050684,120,"2025-02-27T08:50:57.732",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727383,1740646257741,"fUST",-956.12,0.00050684,120,"2025-02-27T08:50:57.741",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727384,1740646257751,"fUST",-500.0,0.00050684,120,"2025-02-27T08:50:57.751",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727385,1740646257761,"fUST",-651.85,0.00050684,120,"2025-02-27T08:50:57.761",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727386,1740646257771,"fUST",-500.0,0.00050684,120,"2025-02-27T08:50:57.771",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727387,1740646257784,"fUST",-1432.04,0.00050684,120,"2025-02-27T08:50:57.784",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727388,1740646257794,"fUST",-257.22,0.00050684,120,"2025-02-27T08:50:57.794",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727389,1740646257803,"fUST",-500.0,0.00050684,120,"2025-02-27T08:50:57.803",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727390,1740646257815,"fUST",-710.83,0.00050684,120,"2025-02-27T08:50:57.815",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727391,1740646257827,"fUST",-585.06,0.00050684,120,"2025-02-27T08:50:57.827",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727392,1740646257840,"fUST",-3841.63,0.00050684,6,"2025-02-27T08:50:57.840",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727393,1740646257856,"fUST",-521.52,0.00050684,120,"2025-02-27T08:50:57.856",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727394,1740646257869,"fUST",-500.0,0.00050684,120,"2025-02-27T08:50:57.869",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727395,1740646257881,"fUST",-616.31,0.00050684,120,"2025-02-27T08:50:57.881",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727396,1740646257891,"fUST",-1122.01,0.00050684,120,"2025-02-27T08:50:57.891",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727397,1740646257905,"fUST",-5242.59,0.00050684,120,"2025-02-27T08:50:57.905",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727398,1740646257916,"fUST",-500.0,0.00050684,120,"2025-02-27T08:50:57.916",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727399,1740646257929,"fUST",-4464.54,0.00050684,120,"2025-02-27T08:50:57.929",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727400,1740646257942,"fUST",-500.0,0.00050684,120,"2025-02-27T08:50:57.942",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727401,1740646257955,"fUST",-500.0,0.00050684,120,"2025-02-27T08:50:57.955",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727402,1740646257967,"fUST",-1142.53,0.00050684,120,"2025-02-27T08:50:57.967",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727403,1740646257979,"fUST",-33602.74,0.00050684,7,"2025-02-27T08:50:57.979",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727404,1740646257993,"fUST",-1077.08,0.00050684,120,"2025-02-27T08:50:57.993",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727405,1740646258005,"fUST",-500.0,0.00050738,10,"2025-02-27T08:50:58.005",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727406,1740646258017,"fUST",-585.07855909,0.00050738,10,"2025-02-27T08:50:58.017",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727407,1740646258030,"fUST",-500.0,0.00050958,120,"2025-02-27T08:50:58.030",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727408,1740646258043,"fUST",-500.0,0.00050958,120,"2025-02-27T08:50:58.043",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727409,1740646258054,"fUST",-246.53,0.00050958,120,"2025-02-27T08:50:58.054",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727410,1740646258068,"fUST",-624.99,0.00050958,120,"2025-02-27T08:50:58.068",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727411,1740646258080,"fUST",-500.0,0.00050958,120,"2025-02-27T08:50:58.080",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727412,1740646258092,"fUST",-2741.05,0.00050958,120,"2025-02-27T08:50:58.092",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727413,1740646258103,"fUST",-600.51,0.00050958,120,"2025-02-27T08:50:58.103",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727414,1740646258113,"fUST",-500.0,0.00050958,120,"2025-02-27T08:50:58.113",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727415,1740646258126,"fUST",-2854.39,0.00050958,120,"2025-02-27T08:50:58.126",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727416,1740646258138,"fUST",-2420.93,0.00050958,120,"2025-02-27T08:50:58.138",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727417,1740646258150,"fUST",-956.12,0.00050958,120,"2025-02-27T08:50:58.150",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727418,1740646258162,"fUST",-500.0,0.00050958,120,"2025-02-27T08:50:58.162",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727419,1740646258176,"fUST",-651.85,0.00050958,120,"2025-02-27T08:50:58.176",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727420,1740646258188,"fUST",-500.0,0.00050958,120,"2025-02-27T08:50:58.188",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727421,1740646258201,"fUST",-1432.04,0.00050958,120,"2025-02-27T08:50:58.201",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727422,1740646258215,"fUST",-500.0,0.00050958,120,"2025-02-27T08:50:58.215",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727423,1740646258229,"fUST",-710.83,0.00050958,120,"2025-02-27T08:50:58.229",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727424,1740646258240,"fUST",-3841.63,0.00050958,6,"2025-02-27T08:50:58.240",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727425,1740646258251,"fUST",-521.52,0.00050958,120,"2025-02-27T08:50:58.251",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727426,1740646258261,"fUST",-500.0,0.00050958,120,"2025-02-27T08:50:58.261",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727427,1740646258271,"fUST",-616.31,0.00050958,120,"2025-02-27T08:50:58.271",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727428,1740646258283,"fUST",-1122.01,0.00050958,120,"2025-02-27T08:50:58.283",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727429,1740646258297,"fUST",-5242.59,0.00050958,120,"2025-02-27T08:50:58.297",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727430,1740646258310,"fUST",-500.0,0.00050958,120,"2025-02-27T08:50:58.310",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727431,1740646258321,"fUST",-4464.54,0.00050958,120,"2025-02-27T08:50:58.321",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727432,1740646258333,"fUST",-500.0,0.00050958,120,"2025-02-27T08:50:58.333",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727433,1740646258344,"fUST",-500.0,0.00050958,120,"2025-02-27T08:50:58.344",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727434,1740646258355,"fUST",-1142.53,0.00050958,120,"2025-02-27T08:50:58.355",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727435,1740646258367,"fUST",-33602.74,0.00050958,7,"2025-02-27T08:50:58.367",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727436,1740646258379,"fUST",-1077.08,0.00050958,120,"2025-02-27T08:50:58.379",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727437,1740646258389,"fUST",-500.0,0.00050968,10,"2025-02-27T08:50:58.389",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727438,1740646258399,"fUST",-2494.0,0.00051,120,"2025-02-27T08:50:58.399",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727439,1740646258409,"fUST",-1222.04977222,0.00051129,28,"2025-02-27T08:50:58.409",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727440,1740646258421,"fUST",-500.0,0.00051232,120,"2025-02-27T08:50:58.421",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727441,1740646258432,"fUST",-500.0,0.00051232,120,"2025-02-27T08:50:58.432",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727442,1740646258443,"fUST",-624.99,0.00051232,120,"2025-02-27T08:50:58.443",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727443,1740646258454,"fUST",-598.51,0.00051232,120,"2025-02-27T08:50:58.454",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727444,1740646258465,"fUST",-2741.05,0.00051232,120,"2025-02-27T08:50:58.465",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727445,1740646258477,"fUST",-600.51,0.00051232,120,"2025-02-27T08:50:58.477",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727446,1740646258488,"fUST",-500.0,0.00051232,120,"2025-02-27T08:50:58.488",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727447,1740646258499,"fUST",-2854.39,0.00051232,120,"2025-02-27T08:50:58.499",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727448,1740646258510,"fUST",-2420.93,0.00051232,120,"2025-02-27T08:50:58.510",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727449,1740646258522,"fUST",-956.12,0.00051232,120,"2025-02-27T08:50:58.522",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727450,1740646258533,"fUST",-500.0,0.00051232,120,"2025-02-27T08:50:58.533",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727451,1740646258544,"fUST",-651.85,0.00051232,120,"2025-02-27T08:50:58.544",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727452,1740646258555,"fUST",-500.0,0.00051232,120,"2025-02-27T08:50:58.555",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727453,1740646258567,"fUST",-1432.04,0.00051232,120,"2025-02-27T08:50:58.567",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727454,1740646258579,"fUST",-500.0,0.00051232,120,"2025-02-27T08:50:58.579",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727455,1740646258590,"fUST",-710.83,0.00051232,120,"2025-02-27T08:50:58.590",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727456,1740646258602,"fUST",-3841.63,0.00051232,6,"2025-02-27T08:50:58.602",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727457,1740646258612,"fUST",-521.52,0.00051232,120,"2025-02-27T08:50:58.612",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727458,1740646258624,"fUST",-500.0,0.00051232,120,"2025-02-27T08:50:58.624",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727459,1740646258634,"fUST",-616.31,0.00051232,120,"2025-02-27T08:50:58.634",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727460,1740646258645,"fUST",-1122.01,0.00051232,120,"2025-02-27T08:50:58.645",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727461,1740646258656,"fUST",-5242.59,0.00051232,120,"2025-02-27T08:50:58.656",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727462,1740646258668,"fUST",-500.0,0.00051232,120,"2025-02-27T08:50:58.668",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727463,1740646258679,"fUST",-4464.54,0.00051232,120,"2025-02-27T08:50:58.679",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727464,1740646258690,"fUST",-500.0,0.00051232,120,"2025-02-27T08:50:58.690",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727465,1740646258702,"fUST",-500.0,0.00051232,120,"2025-02-27T08:50:58.702",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727466,1740646258712,"fUST",-1142.53,0.00051232,120,"2025-02-27T08:50:58.712",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727467,1740646258723,"fUST",-33602.74,0.00051232,7,"2025-02-27T08:50:58.723",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727468,1740646258734,"fUST",-1077.08,0.00051232,120,"2025-02-27T08:50:58.734",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727469,1740646258745,"fUST",-500.0,0.00051506,120,"2025-02-27T08:50:58.745",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727470,1740646258757,"fUST",-217.37,0.00051506,120,"2025-02-27T08:50:58.757",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727471,1740646258768,"fUST",-624.99,0.00051506,120,"2025-02-27T08:50:58.768",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727472,1740646258780,"fUST",-2741.05,0.00051506,120,"2025-02-27T08:50:58.780",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727473,1740646258792,"fUST",-600.51,0.00051506,120,"2025-02-27T08:50:58.792",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727474,1740646258802,"fUST",-500.0,0.00051506,120,"2025-02-27T08:50:58.802",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727475,1740646258813,"fUST",-2854.39,0.00051506,120,"2025-02-27T08:50:58.813",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727476,1740646258825,"fUST",-2420.93,0.00051506,120,"2025-02-27T08:50:58.825",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727477,1740646258835,"fUST",-956.12,0.00051506,120,"2025-02-27T08:50:58.835",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727478,1740646258846,"fUST",-500.0,0.00051506,120,"2025-02-27T08:50:58.846",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727479,1740646258858,"fUST",-651.85,0.00051506,120,"2025-02-27T08:50:58.858",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727480,1740646258869,"fUST",-500.0,0.00051506,120,"2025-02-27T08:50:58.869",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727481,1740646258880,"fUST",-1432.04,0.00051506,120,"2025-02-27T08:50:58.880",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727482,1740646258891,"fUST",-500.0,0.00051506,120,"2025-02-27T08:50:58.891",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727483,1740646258902,"fUST",-710.83,0.00051506,120,"2025-02-27T08:50:58.902",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727484,1740646258913,"fUST",-3841.63,0.00051506,6,"2025-02-27T08:50:58.913",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727485,1740646258923,"fUST",-521.52,0.00051506,120,"2025-02-27T08:50:58.923",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727486,1740646258934,"fUST",-545.13,0.00051506,120,"2025-02-27T08:50:58.934",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727487,1740646258945,"fUST",-616.31,0.00051506,120,"2025-02-27T08:50:58.945",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727488,1740646258956,"fUST",-1122.01,0.00051506,120,"2025-02-27T08:50:58.956",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727489,1740646258967,"fUST",-5242.59,0.00051506,120,"2025-02-27T08:50:58.967",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727490,1740646258978,"fUST",-500.0,0.00051506,120,"2025-02-27T08:50:58.978",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727491,1740646258988,"fUST",-4464.54,0.00051506,120,"2025-02-27T08:50:58.988",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727492,1740646258999,"fUST",-394.02,0.00051506,120,"2025-02-27T08:50:58.999",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727493,1740646259010,"fUST",-528.4,0.00051506,120,"2025-02-27T08:50:59.010",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727494,1740646259022,"fUST",-1142.53,0.00051506,120,"2025-02-27T08:50:59.022",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727495,1740646259033,"fUST",-1077.08,0.00051506,120,"2025-02-27T08:50:59.033",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727496,1740646259043,"fUST",-33602.74,0.00051506,7,"2025-02-27T08:50:59.043",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727497,1740646259054,"fUST",-3000.0,0.00051601,120,"2025-02-27T08:50:59.054",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727498,1740646259065,"fUST",-500.0,0.0005178,120,"2025-02-27T08:50:59.065",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727499,1740646259076,"fUST",-624.99,0.0005178,120,"2025-02-27T08:50:59.076",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727500,1740646259087,"fUST",-2741.05,0.0005178,120,"2025-02-27T08:50:59.087",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727501,1740646259098,"fUST",-600.51,0.0005178,120,"2025-02-27T08:50:59.098",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727502,1740646259110,"fUST",-500.0,0.0005178,120,"2025-02-27T08:50:59.110",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727503,1740646259121,"fUST",-2854.39,0.0005178,120,"2025-02-27T08:50:59.121",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727504,1740646259133,"fUST",-2420.93,0.0005178,120,"2025-02-27T08:50:59.133",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727505,1740646259144,"fUST",-956.12,0.0005178,120,"2025-02-27T08:50:59.144",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727506,1740646259156,"fUST",-500.0,0.0005178,120,"2025-02-27T08:50:59.156",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727507,1740646259168,"fUST",-651.85,0.0005178,120,"2025-02-27T08:50:59.168",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727508,1740646259179,"fUST",-469.9,0.0005178,120,"2025-02-27T08:50:59.179",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727509,1740646259193,"fUST",-1432.04,0.0005178,120,"2025-02-27T08:50:59.193",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727510,1740646259206,"fUST",-500.0,0.0005178,120,"2025-02-27T08:50:59.206",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727511,1740646259217,"fUST",-710.83,0.0005178,120,"2025-02-27T08:50:59.217",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727512,1740646259231,"fUST",-3841.63,0.0005178,6,"2025-02-27T08:50:59.231",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727513,1740646259243,"fUST",-521.52,0.0005178,120,"2025-02-27T08:50:59.243",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727514,1740646259256,"fUST",-616.31,0.0005178,120,"2025-02-27T08:50:59.256",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727515,1740646259269,"fUST",-1122.01,0.0005178,120,"2025-02-27T08:50:59.269",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727516,1740646259280,"fUST",-5242.59,0.0005178,120,"2025-02-27T08:50:59.280",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727517,1740646259291,"fUST",-345.88,0.0005178,120,"2025-02-27T08:50:59.291",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727518,1740646259302,"fUST",-4464.54,0.0005178,120,"2025-02-27T08:50:59.302",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727519,1740646259314,"fUST",-1142.53,0.0005178,120,"2025-02-27T08:50:59.314",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727520,1740646259325,"fUST",-1077.08,0.0005178,120,"2025-02-27T08:50:59.325",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727521,1740646259336,"fUST",-33602.74,0.0005178,7,"2025-02-27T08:50:59.336",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727522,1740646259347,"fUST",-2337.08,0.000518,30,"2025-02-27T08:50:59.347",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727523,1740646259359,"fUST",-500.0,0.000518,30,"2025-02-27T08:50:59.359",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727524,1740646259370,"fUST",-500.0,0.000518,30,"2025-02-27T08:50:59.370",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727525,1740646259381,"fUST",-500.0,0.000518,30,"2025-02-27T08:50:59.381",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727526,1740646259393,"fUST",-500.0,0.000518,30,"2025-02-27T08:50:59.393",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727527,1740646259403,"fUST",-500.0,0.000518,30,"2025-02-27T08:50:59.403",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727528,1740646259414,"fUST",-500.0,0.000518,30,"2025-02-27T08:50:59.414",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727529,1740646259426,"fUST",-500.0,0.000518,30,"2025-02-27T08:50:59.426",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727530,1740646259437,"fUST",-500.0,0.000518,30,"2025-02-27T08:50:59.437",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727531,1740646259448,"fUST",-500.0,0.000518,30,"2025-02-27T08:50:59.448",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727532,1740646259459,"fUST",-500.0,0.000518,30,"2025-02-27T08:50:59.459",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727533,1740646259470,"fUST",-218.76,0.000518,30,"2025-02-27T08:50:59.470",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727534,1740646259481,"fUST",-45631.61,0.000518,30,"2025-02-27T08:50:59.481",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727535,1740646259655,"fUST",-253.8,0.00052054,120,"2025-02-27T08:50:59.655",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727536,1740646259670,"fUST",-624.99,0.00052054,120,"2025-02-27T08:50:59.670",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727537,1740646259680,"fUST",-2741.05,0.00052054,120,"2025-02-27T08:50:59.680",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727538,1740646259690,"fUST",-600.51,0.00052054,120,"2025-02-27T08:50:59.690",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727539,1740646259699,"fUST",-500.0,0.00052054,120,"2025-02-27T08:50:59.699",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727540,1740646259709,"fUST",-2854.39,0.00052054,120,"2025-02-27T08:50:59.709",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727541,1740646259718,"fUST",-2420.93,0.00052054,120,"2025-02-27T08:50:59.718",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727542,1740646259727,"fUST",-956.12,0.00052054,120,"2025-02-27T08:50:59.727",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727543,1740646259737,"fUST",-500.0,0.00052054,120,"2025-02-27T08:50:59.737",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727544,1740646259747,"fUST",-651.85,0.00052054,120,"2025-02-27T08:50:59.747",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727545,1740646259756,"fUST",-1432.04,0.00052054,120,"2025-02-27T08:50:59.756",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727546,1740646259766,"fUST",-553.34,0.00052054,120,"2025-02-27T08:50:59.766",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727547,1740646259783,"fUST",-710.83,0.00052054,120,"2025-02-27T08:50:59.783",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727548,1740646259793,"fUST",-3841.63,0.00052054,6,"2025-02-27T08:50:59.793",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727549,1740646259802,"fUST",-521.52,0.00052054,120,"2025-02-27T08:50:59.802",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727550,1740646259811,"fUST",-616.31,0.00052054,120,"2025-02-27T08:50:59.811",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727551,1740646259822,"fUST",-1122.01,0.00052054,120,"2025-02-27T08:50:59.822",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727552,1740646259832,"fUST",-5242.59,0.00052054,120,"2025-02-27T08:50:59.832",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727553,1740646259842,"fUST",-4464.54,0.00052054,120,"2025-02-27T08:50:59.842",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727554,1740646259851,"fUST",-12657.3,0.00052054,120,"2025-02-27T08:50:59.851",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727555,1740646259862,"fUST",-1142.53,0.00052054,120,"2025-02-27T08:50:59.862",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727556,1740646259872,"fUST",-1077.08,0.00052054,120,"2025-02-27T08:50:59.872",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727557,1740646259882,"fUST",-33602.74,0.00052054,7,"2025-02-27T08:50:59.882",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727558,1740646259891,"fUST",-668.56,0.000521,51,"2025-02-27T08:50:59.891",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727559,1740646259900,"fUST",-668.56,0.000521,51,"2025-02-27T08:50:59.900",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727560,1740646259910,"fUST",-668.56,0.000521,51,"2025-02-27T08:50:59.910",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727561,1740646259919,"fUST",-668.56,0.000521,51,"2025-02-27T08:50:59.919",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727562,1740646259928,"fUST",-668.56,0.000521,51,"2025-02-27T08:50:59.928",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727563,1740646259937,"fUST",-668.56,0.000521,51,"2025-02-27T08:50:59.937",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727564,1740646259945,"fUST",-668.56,0.000521,51,"2025-02-27T08:50:59.945",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727565,1740646259954,"fUST",-668.56,0.000521,51,"2025-02-27T08:50:59.954",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727566,1740646259964,"fUST",-668.56,0.000521,51,"2025-02-27T08:50:59.964",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727567,1740646259972,"fUST",-668.56,0.000521,51,"2025-02-27T08:50:59.972",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727568,1740646259982,"fUST",-668.56,0.000521,51,"2025-02-27T08:50:59.982",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727569,1740646259991,"fUST",-668.56,0.000521,51,"2025-02-27T08:50:59.991",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727570,1740646260000,"fUST",-425.0,0.000522,28,"2025-02-27T08:51:00.000",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727571,1740646260009,"fUST",-150.0,0.000522,120,"2025-02-27T08:51:00.009",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727572,1740646260018,"fUST",-6587.01,0.000522,30,"2025-02-27T08:51:00.018",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727573,1740646260029,"fUST",-3135.05920305,0.00052228,2,"2025-02-27T08:51:00.029",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727574,1740646260039,"fUST",-624.99,0.00052328,120,"2025-02-27T08:51:00.039",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727575,1740646260049,"fUST",-2741.05,0.00052328,120,"2025-02-27T08:51:00.049",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727576,1740646260059,"fUST",-600.51,0.00052328,120,"2025-02-27T08:51:00.059",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727577,1740646260069,"fUST",-500.0,0.00052328,120,"2025-02-27T08:51:00.069",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727578,1740646260081,"fUST",-2854.39,0.00052328,120,"2025-02-27T08:51:00.081",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727579,1740646260091,"fUST",-2420.93,0.00052328,120,"2025-02-27T08:51:00.091",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727580,1740646260101,"fUST",-956.12,0.00052328,120,"2025-02-27T08:51:00.101",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727581,1740646260111,"fUST",-500.0,0.00052328,120,"2025-02-27T08:51:00.111",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727582,1740646260122,"fUST",-651.85,0.00052328,120,"2025-02-27T08:51:00.122",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727583,1740646260131,"fUST",-1432.04,0.00052328,120,"2025-02-27T08:51:00.131",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727584,1740646260141,"fUST",-710.83,0.00052328,120,"2025-02-27T08:51:00.141",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727585,1740646260150,"fUST",-3841.63,0.00052328,6,"2025-02-27T08:51:00.150",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727586,1740646260160,"fUST",-521.52,0.00052328,120,"2025-02-27T08:51:00.160",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727587,1740646260175,"fUST",-616.31,0.00052328,120,"2025-02-27T08:51:00.175",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727588,1740646260185,"fUST",-1122.01,0.00052328,120,"2025-02-27T08:51:00.185",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727589,1740646260194,"fUST",-5242.59,0.00052328,120,"2025-02-27T08:51:00.194",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727590,1740646260204,"fUST",-4464.54,0.00052328,120,"2025-02-27T08:51:00.204",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727591,1740646260214,"fUST",-1142.53,0.00052328,120,"2025-02-27T08:51:00.214",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727592,1740646260227,"fUST",-33602.74,0.00052328,7,"2025-02-27T08:51:00.227",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727593,1740646260237,"fUST",-1077.08,0.00052328,120,"2025-02-27T08:51:00.237",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727594,1740646260248,"fUST",-1000.0,0.00052352,10,"2025-02-27T08:51:00.248",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727595,1740646260257,"fUST",-624.99,0.00052602,120,"2025-02-27T08:51:00.257",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727596,1740646260267,"fUST",-2741.05,0.00052602,120,"2025-02-27T08:51:00.267",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727597,1740646260276,"fUST",-600.51,0.00052602,120,"2025-02-27T08:51:00.276",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727598,1740646260285,"fUST",-425.1,0.00052602,120,"2025-02-27T08:51:00.285",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727599,1740646260295,"fUST",-2854.39,0.00052602,120,"2025-02-27T08:51:00.295",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727600,1740646260304,"fUST",-2420.93,0.00052602,120,"2025-02-27T08:51:00.304",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727601,1740646260314,"fUST",-956.12,0.00052602,120,"2025-02-27T08:51:00.314",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727602,1740646260323,"fUST",-500.0,0.00052602,120,"2025-02-27T08:51:00.323",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727603,1740646260334,"fUST",-651.85,0.00052602,120,"2025-02-27T08:51:00.334",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727604,1740646260343,"fUST",-1432.04,0.00052602,120,"2025-02-27T08:51:00.343",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727605,1740646260353,"fUST",-710.83,0.00052602,120,"2025-02-27T08:51:00.353",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727606,1740646260362,"fUST",-3841.63,0.00052602,6,"2025-02-27T08:51:00.362",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727607,1740646260371,"fUST",-521.52,0.00052602,120,"2025-02-27T08:51:00.371",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727608,1740646260380,"fUST",-616.31,0.00052602,120,"2025-02-27T08:51:00.380",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727609,1740646260389,"fUST",-1122.01,0.00052602,120,"2025-02-27T08:51:00.389",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727610,1740646260399,"fUST",-5242.59,0.00052602,120,"2025-02-27T08:51:00.399",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727611,1740646260409,"fUST",-4464.54,0.00052602,120,"2025-02-27T08:51:00.409",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727612,1740646260418,"fUST",-1142.53,0.00052602,120,"2025-02-27T08:51:00.418",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727613,1740646260427,"fUST",-33602.74,0.00052602,7,"2025-02-27T08:51:00.427",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727614,1740646260437,"fUST",-1077.08,0.00052602,120,"2025-02-27T08:51:00.437",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727615,1740646260446,"fUST",-1000.0,0.00052652,7,"2025-02-27T08:51:00.446",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727616,1740646260455,"fUST",-204.43518837,0.00052718,12,"2025-02-27T08:51:00.455",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727617,1740646260464,"fUST",-1450.82,0.000528,30,"2025-02-27T08:51:00.464",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727618,1740646260473,"fUST",-625.089299,0.00052876,120,"2025-02-27T08:51:00.473",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727619,1740646260482,"fUST",-2741.14,0.00052876,120,"2025-02-27T08:51:00.482",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727620,1740646260492,"fUST",-600.53,0.00052876,120,"2025-02-27T08:51:00.492",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727621,1740646260500,"fUST",-2854.49,0.00052876,120,"2025-02-27T08:51:00.500",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727622,1740646260510,"fUST",-2421.09,0.00052876,120,"2025-02-27T08:51:00.510",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727623,1740646260519,"fUST",-956.28,0.00052876,120,"2025-02-27T08:51:00.519",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727624,1740646260528,"fUST",-461.91,0.00052876,120,"2025-02-27T08:51:00.528",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727625,1740646260537,"fUST",-652.07,0.00052876,120,"2025-02-27T08:51:00.537",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727626,1740646260547,"fUST",-1432.22,0.00052876,120,"2025-02-27T08:51:00.547",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727627,1740646260556,"fUST",-710.88,0.00052876,120,"2025-02-27T08:51:00.556",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727628,1740646260565,"fUST",-3841.74,0.00052876,6,"2025-02-27T08:51:00.565",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727629,1740646260576,"fUST",-521.58,0.00052876,120,"2025-02-27T08:51:00.576",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727630,1740646260585,"fUST",-616.31,0.00052876,120,"2025-02-27T08:51:00.585",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727631,1740646260594,"fUST",-1122.06,0.00052876,120,"2025-02-27T08:51:00.594",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727632,1740646260603,"fUST",-5242.66,0.00052876,120,"2025-02-27T08:51:00.603",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727633,1740646260613,"fUST",-4464.6,0.00052876,120,"2025-02-27T08:51:00.613",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727634,1740646260623,"fUST",-1142.70754416,0.00052876,120,"2025-02-27T08:51:00.623",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727635,1740646260632,"fUST",-151.0,0.00052876,30,"2025-02-27T08:51:00.632",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727636,1740646260641,"fUST",-33602.79,0.00052876,7,"2025-02-27T08:51:00.641",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727637,1740646260651,"fUST",-1077.23,0.00052876,120,"2025-02-27T08:51:00.651",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727638,1740646260660,"fUST",-2494.0,0.00053,120,"2025-02-27T08:51:00.660",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727639,1740646260669,"fUST",-425.0,0.000537,29,"2025-02-27T08:51:00.669",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727640,1740646260678,"fUST",-1000.0,0.00054349,10,"2025-02-27T08:51:00.678",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727641,1740646260687,"fUST",-1000.0,0.00054444,10,"2025-02-27T08:51:00.687",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727642,1740646260697,"fUST",-1000.0,0.00054444,10,"2025-02-27T08:51:00.697",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727643,1740646260707,"fUST",-500.0,0.00054794,120,"2025-02-27T08:51:00.707",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727644,1740646260717,"fUST",-500.0,0.00054794,120,"2025-02-27T08:51:00.717",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727645,1740646260726,"fUST",-500.0,0.00054794,120,"2025-02-27T08:51:00.726",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727646,1740646260736,"fUST",-500.0,0.00054794,120,"2025-02-27T08:51:00.736",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727647,1740646260745,"fUST",-500.0,0.00054794,120,"2025-02-27T08:51:00.745",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727648,1740646260755,"fUST",-500.0,0.00054794,120,"2025-02-27T08:51:00.755",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727649,1740646260764,"fUST",-500.0,0.00054794,120,"2025-02-27T08:51:00.764",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727650,1740646260774,"fUST",-500.0,0.00054794,120,"2025-02-27T08:51:00.774",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727651,1740646260786,"fUST",-500.0,0.00054794,120,"2025-02-27T08:51:00.786",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727652,1740646260795,"fUST",-500.0,0.00054794,120,"2025-02-27T08:51:00.795",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727653,1740646260804,"fUST",-500.0,0.00054794,120,"2025-02-27T08:51:00.804",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727654,1740646260813,"fUST",-500.0,0.00054794,120,"2025-02-27T08:51:00.813",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727655,1740646260822,"fUST",-500.0,0.00054794,120,"2025-02-27T08:51:00.822",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727656,1740646260833,"fUST",-500.0,0.00054794,120,"2025-02-27T08:51:00.833",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727657,1740646260843,"fUST",-500.0,0.00054794,120,"2025-02-27T08:51:00.843",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727658,1740646260853,"fUST",-500.0,0.00054794,120,"2025-02-27T08:51:00.853",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727659,1740646260862,"fUST",-500.0,0.00054794,120,"2025-02-27T08:51:00.862",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727660,1740646260872,"fUST",-503.19822568,0.00054794,120,"2025-02-27T08:51:00.872",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727661,1740646260881,"fUST",-500.0,0.00054795,120,"2025-02-27T08:51:00.881",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727662,1740646260891,"fUST",-500.0,0.00054795,120,"2025-02-27T08:51:00.891",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727663,1740646260901,"fUST",-500.0,0.00054795,120,"2025-02-27T08:51:00.901",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727664,1740646260910,"fUST",-500.0,0.00054795,120,"2025-02-27T08:51:00.910",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727665,1740646260919,"fUST",-500.0,0.00054795,120,"2025-02-27T08:51:00.919",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727666,1740646260928,"fUST",-331.35618241,0.00054795,120,"2025-02-27T08:51:00.928",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727667,1740646260938,"fUST",-500.0,0.00054795,120,"2025-02-27T08:51:00.938",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727668,1740646260947,"fUST",-500.0,0.00054795,120,"2025-02-27T08:51:00.947",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727669,1740646260956,"fUST",-500.0,0.00054795,120,"2025-02-27T08:51:00.956",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727670,1740646260965,"fUST",-2494.0,0.00055,120,"2025-02-27T08:51:00.965",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727671,1740646260974,"fUST",-425.0,0.000552,30,"2025-02-27T08:51:00.974",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727672,1740646260983,"fUST",-2395.1,0.000559,2,"2025-02-27T08:51:00.983",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727673,1740646260992,"fUST",-218.76,0.000561,30,"2025-02-27T08:51:00.992",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727674,1740646261002,"fUST",-1000.0,0.00056218,14,"2025-02-27T08:51:01.002",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727675,1740646261011,"fUST",-500.0,0.00056448,15,"2025-02-27T08:51:01.011",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727676,1740646261020,"fUST",-425.0,0.000567,31,"2025-02-27T08:51:01.020",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727677,1740646261029,"fUST",-6587.01,0.000567,30,"2025-02-27T08:51:01.029",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727678,1740646261038,"fUST",-45631.61,0.000567,30,"2025-02-27T08:51:01.038",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727679,1740646261047,"fUST",-2494.0,0.00057,120,"2025-02-27T08:51:01.047",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727680,1740646261056,"fUST",-3135.05920303,0.00057303,2,"2025-02-27T08:51:01.056",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727681,1740646261066,"fUST",-12657.3,0.00057533,120,"2025-02-27T08:51:01.066",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727682,1740646261078,"fUST",-500.0,0.00057875,14,"2025-02-27T08:51:01.078",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727683,1740646261088,"fUST",-500.0,0.00058,30,"2025-02-27T08:51:01.088",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727684,1740646261097,"fUST",-500.0,0.00058,30,"2025-02-27T08:51:01.097",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727685,1740646261115,"fUST",-500.0,0.00058,30,"2025-02-27T08:51:01.115",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727686,1740646261135,"fUST",-500.0,0.00058,30,"2025-02-27T08:51:01.135",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727687,1740646261145,"fUST",-500.0,0.00058,30,"2025-02-27T08:51:01.145",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727688,1740646261154,"fUST",-500.0,0.00058,30,"2025-02-27T08:51:01.154",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727689,1740646261163,"fUST",-500.0,0.00058,30,"2025-02-27T08:51:01.163",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727690,1740646261172,"fUST",-500.0,0.00058,30,"2025-02-27T08:51:01.172",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727691,1740646261182,"fUST",-500.0,0.00058,30,"2025-02-27T08:51:01.182",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727692,1740646261191,"fUST",-500.0,0.00058,30,"2025-02-27T08:51:01.191",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727693,1740646261200,"fUST",-500.0,0.00058,30,"2025-02-27T08:51:01.200",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727694,1740646261210,"fUST",-500.0,0.00058,30,"2025-02-27T08:51:01.210",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727695,1740646261219,"fUST",-500.0,0.00058,30,"2025-02-27T08:51:01.219",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727696,1740646261228,"fUST",-500.0,0.00058,30,"2025-02-27T08:51:01.228",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727697,1740646261238,"fUST",-500.0,0.00058,30,"2025-02-27T08:51:01.238",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727698,1740646261247,"fUST",-204.43518837,0.00058082,14,"2025-02-27T08:51:01.247",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727699,1740646261256,"fUST",-1450.82,0.000581,30,"2025-02-27T08:51:01.256",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727700,1740646261265,"fUST",-425.0,0.000582,32,"2025-02-27T08:51:01.265",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727701,1740646261274,"fUST",-2494.0,0.00059,120,"2025-02-27T08:51:01.274",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727702,1740646261283,"fUST",-85247.01848,0.00059,120,"2025-02-27T08:51:01.283",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727703,1740646261293,"fUST",-166.2164982,0.00059627,120,"2025-02-27T08:51:01.293",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727704,1740646261302,"fUST",-425.0,0.000597,33,"2025-02-27T08:51:01.302",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727705,1740646261310,"fUST",-100000.0,0.0006,30,"2025-02-27T08:51:01.310",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727706,1740646261319,"fUST",-300.0,0.0006,120,"2025-02-27T08:51:01.319",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727707,1740646261331,"fUST",-500.0,0.0006,120,"2025-02-27T08:51:01.331",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727708,1740646261340,"fUST",-500.0,0.0006,120,"2025-02-27T08:51:01.340",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727709,1740646261349,"fUST",-500.0,0.0006,120,"2025-02-27T08:51:01.349",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727710,1740646261358,"fUST",-500.0,0.0006,120,"2025-02-27T08:51:01.358",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727711,1740646261366,"fUST",-500.0,0.0006,120,"2025-02-27T08:51:01.366",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727712,1740646261375,"fUST",-500.0,0.0006,120,"2025-02-27T08:51:01.375",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727713,1740646261386,"fUST",-500.0,0.0006,120,"2025-02-27T08:51:01.386",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727714,1740646261396,"fUST",-500.0,0.0006,120,"2025-02-27T08:51:01.396",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727715,1740646261406,"fUST",-500.0,0.0006,120,"2025-02-27T08:51:01.406",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727716,1740646261415,"fUST",-500.0,0.0006,120,"2025-02-27T08:51:01.415",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727717,1740646261424,"fUST",-154.217598,0.0006,120,"2025-02-27T08:51:01.424",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727718,1740646261435,"fUST",-500.0,0.0006,120,"2025-02-27T08:51:01.435",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727719,1740646261444,"fUST",-500.0,0.0006,120,"2025-02-27T08:51:01.444",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727720,1740646261453,"fUST",-500.0,0.0006,120,"2025-02-27T08:51:01.453",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727721,1740646261463,"fUST",-500.0,0.0006,120,"2025-02-27T08:51:01.463",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727722,1740646261472,"fUST",-500.0,0.0006,120,"2025-02-27T08:51:01.472",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727723,1740646261482,"fUST",-500.0,0.0006,120,"2025-02-27T08:51:01.482",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727724,1740646261491,"fUST",-500.0,0.0006,120,"2025-02-27T08:51:01.491",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727725,1740646261501,"fUST",-500.0,0.0006,120,"2025-02-27T08:51:01.501",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727726,1740646261511,"fUST",-823.05,0.0006,120,"2025-02-27T08:51:01.511",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727727,1740646261521,"fUST",-151.0,0.0006,120,"2025-02-27T08:51:01.521",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727728,1740646261531,"fUST",-287.430701,0.0006,120,"2025-02-27T08:51:01.531",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727729,1740646261540,"fUST",-2494.0,0.00061,120,"2025-02-27T08:51:01.540",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727730,1740646261549,"fUST",-218.76,0.00061,30,"2025-02-27T08:51:01.549",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727731,1740646261558,"fUST",-425.0,0.000612,34,"2025-02-27T08:51:01.558",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727732,1740646261568,"fUST",-1200.84755325,0.00061999,120,"2025-02-27T08:51:01.568",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727733,1740646261576,"fUST",-2337.08,0.00062,30,"2025-02-27T08:51:01.576",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727734,1740646261585,"fUST",-150.0,0.00062,120,"2025-02-27T08:51:01.585",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727735,1740646261595,"fUST",-500.0,0.00062,30,"2025-02-27T08:51:01.595",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727736,1740646261605,"fUST",-500.0,0.00062,30,"2025-02-27T08:51:01.605",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727737,1740646261615,"fUST",-500.0,0.00062,30,"2025-02-27T08:51:01.615",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727738,1740646261624,"fUST",-500.0,0.00062,30,"2025-02-27T08:51:01.624",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727739,1740646261633,"fUST",-500.0,0.00062,30,"2025-02-27T08:51:01.633",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727740,1740646261643,"fUST",-500.0,0.00062,30,"2025-02-27T08:51:01.643",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727741,1740646261652,"fUST",-500.0,0.00062,30,"2025-02-27T08:51:01.652",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727742,1740646261661,"fUST",-500.0,0.00062,30,"2025-02-27T08:51:01.661",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727743,1740646261670,"fUST",-500.0,0.00062,30,"2025-02-27T08:51:01.670",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727744,1740646261680,"fUST",-500.0,0.00062,30,"2025-02-27T08:51:01.680",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727745,1740646261689,"fUST",-500.0,0.00062,30,"2025-02-27T08:51:01.689",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727746,1740646261699,"fUST",-500.0,0.00062,30,"2025-02-27T08:51:01.699",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727747,1740646261709,"fUST",-500.0,0.00062,30,"2025-02-27T08:51:01.709",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727748,1740646261718,"fUST",-6587.01,0.00062,30,"2025-02-27T08:51:01.718",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727749,1740646261727,"fUST",-45631.61,0.00062,30,"2025-02-27T08:51:01.727",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727750,1740646261739,"fUST",-151.0,0.00062,120,"2025-02-27T08:51:01.739",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727751,1740646261750,"fUST",-151.0,0.00062,120,"2025-02-27T08:51:01.750",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727752,1740646261760,"fUST",-150.0,0.00062,14,"2025-02-27T08:51:01.760",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727753,1740646261770,"fUST",-251.60907231,0.00062,14,"2025-02-27T08:51:01.770",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727754,1740646261783,"fUST",-151.0,0.00062274,120,"2025-02-27T08:51:01.783",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727755,1740646261793,"fUST",-1500.0,0.00062371,15,"2025-02-27T08:51:01.793",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727756,1740646261802,"fUST",-3135.05920303,0.00062377,2,"2025-02-27T08:51:01.802",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727757,1740646261812,"fUST",-1500.0,0.00062671,7,"2025-02-27T08:51:01.812",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727758,1740646261822,"fUST",-425.0,0.000627,35,"2025-02-27T08:51:01.822",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727759,1740646261834,"fUST",-24943.0,0.00063,120,"2025-02-27T08:51:01.834",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727760,1740646261843,"fUST",-20000.0,0.00063,120,"2025-02-27T08:51:01.843",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727761,1740646261853,"fUST",-20000.0,0.00063,120,"2025-02-27T08:51:01.853",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727762,1740646261863,"fUST",-20000.0,0.00063,120,"2025-02-27T08:51:01.863",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727763,1740646261872,"fUST",-19891.01480422,0.00063,120,"2025-02-27T08:51:01.872",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727764,1740646262145,"fUST",-500.0,0.00046575,120,"2025-02-27T08:51:02.145",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727765,1740646262155,"fUST",-500.0,0.00046575,120,"2025-02-27T08:51:02.155",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727766,1740646262164,"fUST",-500.0,0.00046575,120,"2025-02-27T08:51:02.164",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727767,1740646262173,"fUST",-500.0,0.00046849,120,"2025-02-27T08:51:02.173",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727768,1740646262183,"fUST",-187.22,0.00046849,120,"2025-02-27T08:51:02.183",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727769,1740646262193,"fUST",-500.0,0.00047123,120,"2025-02-27T08:51:02.193",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727770,1740646262203,"fUST",-500.0,0.00047397,120,"2025-02-27T08:51:02.203",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727771,1740646262212,"fUST",-500.0,0.00047671,120,"2025-02-27T08:51:02.212",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727772,1740646262223,"fUST",-500.0,0.00047945,120,"2025-02-27T08:51:02.223",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727773,1740646262233,"fUST",-500.0,0.00048219,120,"2025-02-27T08:51:02.233",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727774,1740646262245,"fUST",-500.0,0.00048493,120,"2025-02-27T08:51:02.245",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727775,1740646262255,"fUST",-500.0,0.00048767,120,"2025-02-27T08:51:02.255",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727776,1740646262264,"fUST",-187.87,0.00049041,120,"2025-02-27T08:51:02.264",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727777,1740646262274,"fUST",-108.98519578,0.00063,120,"2025-02-27T08:51:02.274",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727778,1740646262283,"fUST",-13656.4763207,0.00063,120,"2025-02-27T08:51:02.283",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727779,1740646262377,"fUST",-500.0,0.00046575,120,"2025-02-27T08:51:02.377",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727780,1740646262387,"fUST",-1222.04977222,0.00059571,28,"2025-02-27T08:51:02.387",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727781,1740646262396,"fUST",-6343.5236793,0.00063,120,"2025-02-27T08:51:02.396",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727782,1740646262406,"fUST",-2494.0,0.00063,120,"2025-02-27T08:51:02.406",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727783,1740646262416,"fUST",-12657.3,0.00063013,120,"2025-02-27T08:51:02.416",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727784,1740646262425,"fUST",-1002.43875496,0.00063354,14,"2025-02-27T08:51:02.425",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727785,1740646262434,"fUST",-204.43518837,0.00063445,15,"2025-02-27T08:51:02.434",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727786,1740646262444,"fUST",-156.27304823,0.00064,120,"2025-02-27T08:51:02.444",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727787,1740646262456,"fUST",-425.0,0.000642,36,"2025-02-27T08:51:02.456",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727788,1740646262465,"fUST",-151.0,0.000642,120,"2025-02-27T08:51:02.465",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727789,1740646262474,"fUST",-198.529993,0.000642,120,"2025-02-27T08:51:02.474",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727790,1740646262484,"fUST",-198.529993,0.000642,120,"2025-02-27T08:51:02.484",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727791,1740646262494,"fUST",-1450.82,0.000642,30,"2025-02-27T08:51:02.494",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727792,1740646262504,"fUST",-1500.0,0.00064368,15,"2025-02-27T08:51:02.504",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727793,1740646262514,"fUST",-160.0,0.00064403,2,"2025-02-27T08:51:02.514",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727794,1740646262524,"fUST",-1500.0,0.00064462,14,"2025-02-27T08:51:02.524",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727795,1740646262534,"fUST",-1220.34742286,0.00064462,15,"2025-02-27T08:51:02.534",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727796,1740646262543,"fUST",-218.76,0.000646,30,"2025-02-27T08:51:02.543",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727797,1740646262553,"fUST",-2469.21212689,0.00065,120,"2025-02-27T08:51:02.553",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727798,1740646262562,"fUST",-1000.0,0.00065,120,"2025-02-27T08:51:02.562",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727799,1740646262572,"fUST",-1000.0,0.00065,120,"2025-02-27T08:51:02.572",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727800,1740646262582,"fUST",-24943.0,0.00065,120,"2025-02-27T08:51:02.582",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727801,1740646262591,"fUST",-20000.0,0.00065,120,"2025-02-27T08:51:02.591",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727802,1740646262601,"fUST",-6846.52149307,0.00065,120,"2025-02-27T08:51:02.601",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727803,1740646262610,"fUST",-2494.0,0.00065,120,"2025-02-27T08:51:02.610",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727804,1740646262619,"fUST",-355.4786638,0.00065068,60,"2025-02-27T08:51:02.619",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727805,1740646262629,"fUST",-355.4786638,0.00065068,60,"2025-02-27T08:51:02.629",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727806,1740646262638,"fUST",-710.9573276,0.00065068,60,"2025-02-27T08:51:02.638",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727807,1740646262648,"fUST",-355.4786638,0.00065068,60,"2025-02-27T08:51:02.648",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727808,1740646262657,"fUST",-355.4786638,0.00065068,60,"2025-02-27T08:51:02.657",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727809,1740646262666,"fUST",-355.4786638,0.00065068,60,"2025-02-27T08:51:02.666",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727810,1740646262676,"fUST",-355.4786638,0.00065068,60,"2025-02-27T08:51:02.676",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727811,1740646262685,"fUST",-355.4786638,0.00065068,60,"2025-02-27T08:51:02.685",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727812,1740646262695,"fUST",-355.4786638,0.00065068,60,"2025-02-27T08:51:02.695",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727813,1740646262705,"fUST",-355.4786638,0.00065068,60,"2025-02-27T08:51:02.705",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727814,1740646262715,"fUST",-307265.57006377,0.000655,120,"2025-02-27T08:51:02.715",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727815,1740646262724,"fUST",-45631.61,0.000655,30,"2025-02-27T08:51:02.724",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727816,1740646262734,"fUST",-151.0,0.000655,120,"2025-02-27T08:51:02.734",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727817,1740646262743,"fUST",-425.0,0.000657,37,"2025-02-27T08:51:02.743",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727818,1740646262753,"fUST",-6587.01,0.000657,30,"2025-02-27T08:51:02.753",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727819,1740646262762,"fUST",-151.0,0.00065726,120,"2025-02-27T08:51:02.762",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727820,1740646262772,"fUST",-29110.116636,0.00066,120,"2025-02-27T08:51:02.772",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727821,1740646262916,"fUST",-500.0,0.00066025,15,"2025-02-27T08:51:02.916",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727822,1740646262926,"fUST",-355.4786638,0.00066027,60,"2025-02-27T08:51:02.926",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727823,1740646262936,"fUST",-355.4786638,0.00066027,60,"2025-02-27T08:51:02.936",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727824,1740646262945,"fUST",-355.4786638,0.00066027,60,"2025-02-27T08:51:02.945",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727825,1740646262954,"fUST",-355.4786638,0.00066027,60,"2025-02-27T08:51:02.954",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727826,1740646262963,"fUST",-710.9573276,0.00066027,60,"2025-02-27T08:51:02.963",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727827,1740646262972,"fUST",-355.4786638,0.00066027,60,"2025-02-27T08:51:02.972",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727828,1740646262981,"fUST",-355.4786638,0.00066027,60,"2025-02-27T08:51:02.981",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727829,1740646262990,"fUST",-355.4786638,0.00066027,60,"2025-02-27T08:51:02.990",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727830,1740646262999,"fUST",-355.4786638,0.00066027,60,"2025-02-27T08:51:02.999",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727831,1740646263008,"fUST",-355.4786638,0.00066027,60,"2025-02-27T08:51:03.008",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727832,1740646263018,"fUST",-355.4786638,0.00066027,60,"2025-02-27T08:51:03.018",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727833,1740646263027,"fUST",-364.6412686,0.00066027,60,"2025-02-27T08:51:03.027",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727834,1740646263038,"fUST",-385.2742905,0.00066027,60,"2025-02-27T08:51:03.038",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727835,1740646263048,"fUST",-355.0331824,0.00066027,60,"2025-02-27T08:51:03.048",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727836,1740646263058,"fUST",-1500.0,0.00066237,14,"2025-02-27T08:51:03.058",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727837,1740646263068,"fUST",-500.0,0.00066986,120,"2025-02-27T08:51:03.068",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727838,1740646263079,"fUST",-150.32,0.00066986,120,"2025-02-27T08:51:03.079",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727839,1740646263089,"fUST",-150.33,0.00066986,120,"2025-02-27T08:51:03.089",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727840,1740646263099,"fUST",-500.0,0.00066986,120,"2025-02-27T08:51:03.099",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727841,1740646263109,"fUST",-500.0,0.00066986,120,"2025-02-27T08:51:03.109",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727842,1740646263119,"fUST",-150.32,0.00066986,2,"2025-02-27T08:51:03.119",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727843,1740646263128,"fUST",-24943.0,0.00067,120,"2025-02-27T08:51:03.128",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727844,1740646263138,"fUST",-2494.0,0.00067,120,"2025-02-27T08:51:03.138",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727845,1740646263148,"fUST",-151.0,0.00067,120,"2025-02-27T08:51:03.148",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727846,1740646263158,"fUST",-168.209502,0.00067,120,"2025-02-27T08:51:03.158",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727847,1740646263168,"fUST",-168.209502,0.00067,120,"2025-02-27T08:51:03.168",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727848,1740646263177,"fUST",-285.059425,0.00067,120,"2025-02-27T08:51:03.177",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727849,1740646263187,"fUST",-425.0,0.000672,38,"2025-02-27T08:51:03.187",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727850,1740646263197,"fUST",-66229.06525526,0.00067244,30,"2025-02-27T08:51:03.197",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727851,1740646263206,"fUST",-500.0,0.0006726,120,"2025-02-27T08:51:03.206",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727852,1740646263218,"fUST",-150.32,0.0006726,120,"2025-02-27T08:51:03.218",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727853,1740646263227,"fUST",-500.0,0.0006726,120,"2025-02-27T08:51:03.227",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727854,1740646263237,"fUST",-500.0,0.0006726,120,"2025-02-27T08:51:03.237",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727855,1740646263246,"fUST",-2337.08,0.000673,30,"2025-02-27T08:51:03.246",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727856,1740646263256,"fUST",-3135.05920303,0.00067452,2,"2025-02-27T08:51:03.256",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727857,1740646263266,"fUST",-151.0,0.00067507,120,"2025-02-27T08:51:03.266",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727858,1740646263275,"fUST",-500.0,0.00067534,120,"2025-02-27T08:51:03.275",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727859,1740646263285,"fUST",-150.32,0.00067534,120,"2025-02-27T08:51:03.285",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727860,1740646263295,"fUST",-500.0,0.00067534,120,"2025-02-27T08:51:03.295",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727861,1740646263305,"fUST",-500.0,0.00067534,120,"2025-02-27T08:51:03.305",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727862,1740646263315,"fUST",-500.0,0.00067808,120,"2025-02-27T08:51:03.315",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727863,1740646263325,"fUST",-150.32,0.00067808,120,"2025-02-27T08:51:03.325",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727864,1740646263336,"fUST",-500.0,0.00067808,120,"2025-02-27T08:51:03.336",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727865,1740646263346,"fUST",-500.0,0.00067808,120,"2025-02-27T08:51:03.346",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727866,1740646263356,"fUST",-1450.82,0.000679,30,"2025-02-27T08:51:03.356",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727867,1740646263366,"fUST",-621.3,0.00068,120,"2025-02-27T08:51:03.366",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727868,1740646263376,"fUST",-1000.0,0.00068,120,"2025-02-27T08:51:03.376",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727869,1740646263385,"fUST",-700.0,0.00068,120,"2025-02-27T08:51:03.385",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727870,1740646263394,"fUST",-700.0,0.00068,120,"2025-02-27T08:51:03.394",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727871,1740646263404,"fUST",-700.0,0.00068,120,"2025-02-27T08:51:03.404",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727872,1740646263414,"fUST",-700.0,0.00068,120,"2025-02-27T08:51:03.414",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727873,1740646263423,"fUST",-200.0,0.00068,120,"2025-02-27T08:51:03.423",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727874,1740646263434,"fUST",-20000.0,0.00068,120,"2025-02-27T08:51:03.434",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727875,1740646263443,"fUST",-20000.0,0.00068,120,"2025-02-27T08:51:03.443",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727876,1740646263453,"fUST",-10716.01781415,0.00068,120,"2025-02-27T08:51:03.453",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727877,1740646263463,"fUST",-151.0,0.00068,120,"2025-02-27T08:51:03.463",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727878,1740646263473,"fUST",-386.006515,0.00068,120,"2025-02-27T08:51:03.473",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727879,1740646263482,"fUST",-386.006515,0.00068,120,"2025-02-27T08:51:03.482",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727880,1740646263491,"fUST",-151.0,0.00068,120,"2025-02-27T08:51:03.491",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727881,1740646263501,"fUST",-298.494448,0.00068,120,"2025-02-27T08:51:03.501",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727882,1740646263510,"fUST",-151.0,0.00068,120,"2025-02-27T08:51:03.510",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727883,1740646263520,"fUST",-151.0,0.00068,120,"2025-02-27T08:51:03.520",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727884,1740646263530,"fUST",-500.0,0.00068082,120,"2025-02-27T08:51:03.530",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727885,1740646263540,"fUST",-275.51097142,0.00068082,120,"2025-02-27T08:51:03.540",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727886,1740646263550,"fUST",-500.0,0.00068082,120,"2025-02-27T08:51:03.550",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727887,1740646263560,"fUST",-979.73472186,0.00068082,120,"2025-02-27T08:51:03.560",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727888,1740646263569,"fUST",-218.76,0.000681,30,"2025-02-27T08:51:03.569",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727889,1740646263582,"fUST",-500.0,0.00068356,120,"2025-02-27T08:51:03.582",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727890,1740646263592,"fUST",-750.63921779,0.00068356,120,"2025-02-27T08:51:03.592",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727891,1740646263602,"fUST",-12657.3,0.00068492,120,"2025-02-27T08:51:03.602",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727892,1740646263612,"fUST",-666.0,0.00068493,120,"2025-02-27T08:51:03.612",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727893,1740646263621,"fUST",-1000.0,0.00068493,60,"2025-02-27T08:51:03.621",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727894,1740646263631,"fUST",-1000.0,0.00068493,60,"2025-02-27T08:51:03.631",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727895,1740646263641,"fUST",-1000.0,0.00068493,60,"2025-02-27T08:51:03.641",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727896,1740646263651,"fUST",-1000.0,0.00068493,60,"2025-02-27T08:51:03.651",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727897,1740646263660,"fUST",-1000.0,0.00068493,60,"2025-02-27T08:51:03.660",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727898,1740646263670,"fUST",-1011.65743157,0.00068493,60,"2025-02-27T08:51:03.670",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727899,1740646263679,"fUST",-151.0,0.00068493,120,"2025-02-27T08:51:03.679",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727900,1740646263690,"fUST",-198.529993,0.00068493,120,"2025-02-27T08:51:03.690",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727901,1740646263700,"fUST",-198.529993,0.00068493,120,"2025-02-27T08:51:03.700",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727902,1740646263709,"fUST",-24863.13,0.00068493,10,"2025-02-27T08:51:03.709",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727903,1740646263719,"fUST",-20719.28,0.00068493,10,"2025-02-27T08:51:03.719",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727904,1740646263729,"fUST",-2022.0,0.00068493,120,"2025-02-27T08:51:03.729",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727905,1740646263738,"fUST",-1000.0,0.00068493,2,"2025-02-27T08:51:03.738",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727906,1740646263748,"fUST",-1000.0,0.00068493,10,"2025-02-27T08:51:03.748",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727907,1740646263758,"fUST",-1000.0,0.00068493,2,"2025-02-27T08:51:03.758",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727908,1740646263767,"fUST",-151.0,0.000685,120,"2025-02-27T08:51:03.767",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727909,1740646263782,"fUST",-500.0,0.0006863,120,"2025-02-27T08:51:03.782",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727910,1740646263792,"fUST",-837.594131,0.000687,38,"2025-02-27T08:51:03.792",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727911,1740646263802,"fUST",-45631.61,0.000687,30,"2025-02-27T08:51:03.802",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727912,1740646263811,"fUST",-6587.01,0.000688,30,"2025-02-27T08:51:03.811",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727913,1740646263822,"fUST",-204.43518837,0.00068809,17,"2025-02-27T08:51:03.822",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727914,1740646263834,"fUST",-500.0,0.00068904,120,"2025-02-27T08:51:03.834",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727915,1740646263845,"fUST",-1000.0,0.00069,120,"2025-02-27T08:51:03.845",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727916,1740646263855,"fUST",-500.0,0.00069,120,"2025-02-27T08:51:03.855",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727917,1740646263865,"fUST",-500.0,0.00069,120,"2025-02-27T08:51:03.865",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727918,1740646263874,"fUST",-500.0,0.00069,120,"2025-02-27T08:51:03.874",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727919,1740646263884,"fUST",-500.0,0.00069,120,"2025-02-27T08:51:03.884",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727920,1740646263894,"fUST",-500.0,0.00069,120,"2025-02-27T08:51:03.894",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727921,1740646263904,"fUST",-500.0,0.00069,120,"2025-02-27T08:51:03.904",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727922,1740646263914,"fUST",-500.0,0.00069,120,"2025-02-27T08:51:03.914",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727923,1740646263924,"fUST",-500.0,0.00069,120,"2025-02-27T08:51:03.924",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727924,1740646263934,"fUST",-500.0,0.00069,120,"2025-02-27T08:51:03.934",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727925,1740646263945,"fUST",-500.0,0.00069,120,"2025-02-27T08:51:03.945",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727926,1740646263955,"fUST",-500.0,0.00069,120,"2025-02-27T08:51:03.955",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727927,1740646263966,"fUST",-500.0,0.00069,120,"2025-02-27T08:51:03.966",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727928,1740646263975,"fUST",-500.0,0.00069,120,"2025-02-27T08:51:03.975",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727929,1740646263985,"fUST",-500.0,0.00069,120,"2025-02-27T08:51:03.985",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727930,1740646263995,"fUST",-500.0,0.00069,120,"2025-02-27T08:51:03.995",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727931,1740646264005,"fUST",-500.0,0.00069,120,"2025-02-27T08:51:04.005",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727932,1740646264015,"fUST",-500.0,0.00069,120,"2025-02-27T08:51:04.015",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727933,1740646264024,"fUST",-500.0,0.00069,120,"2025-02-27T08:51:04.024",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727934,1740646264035,"fUST",-500.0,0.00069,120,"2025-02-27T08:51:04.035",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727935,1740646264045,"fUST",-500.0,0.00069,120,"2025-02-27T08:51:04.045",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727936,1740646264055,"fUST",-500.0,0.00069,120,"2025-02-27T08:51:04.055",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727937,1740646264066,"fUST",-500.0,0.00069,120,"2025-02-27T08:51:04.066",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727938,1740646264078,"fUST",-153.0,0.00069041,60,"2025-02-27T08:51:04.078",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727939,1740646264087,"fUST",-153.0,0.00069041,60,"2025-02-27T08:51:04.087",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727940,1740646264097,"fUST",-153.0,0.00069041,60,"2025-02-27T08:51:04.097",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727941,1740646264106,"fUST",-500.0,0.00069178,120,"2025-02-27T08:51:04.106",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727942,1740646264115,"fUST",-151.0,0.00069178,120,"2025-02-27T08:51:04.115",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727943,1740646264125,"fUST",-122675.94905085,0.00069397,30,"2025-02-27T08:51:04.125",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727944,1740646264138,"fUST",-192521.0367986,0.00069397,30,"2025-02-27T08:51:04.138",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354727945,1740646281013,"fUST",10000.0,0.0003,10,"2025-02-27T08:51:21.013",0.0005146500000000001,83.79,0.9483686623980919,478462572.852382]
[354728057,1740647437846,"fUST",-151.0,0.00045,120,"2025-02-27T09:10:37.846",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728059,1740647437856,"fUST",-194.88220064,0.00046475,120,"2025-02-27T09:10:37.856",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728061,1740647437866,"fUST",-11075.14,0.00046574,120,"2025-02-27T09:10:37.866",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728063,1740647437875,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:37.875",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728065,1740647437885,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:37.885",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728067,1740647437894,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:37.894",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728069,1740647437904,"fUST",-503.2114575,0.00046575,120,"2025-02-27T09:10:37.904",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728071,1740647437914,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:37.914",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728073,1740647437923,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:37.923",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728075,1740647437932,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:37.932",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728077,1740647437942,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:37.942",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728079,1740647437951,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:37.951",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728081,1740647437961,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:37.961",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728083,1740647437971,"fUST",-300.0,0.00046575,120,"2025-02-27T09:10:37.971",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728085,1740647437980,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:37.980",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728087,1740647437991,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:37.991",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728089,1740647438000,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.000",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728091,1740647438010,"fUST",-501.9431306,0.00046575,120,"2025-02-27T09:10:38.010",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728093,1740647438019,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.019",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728095,1740647438029,"fUST",-500.0,0.00046575,14,"2025-02-27T09:10:38.029",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728097,1740647438039,"fUST",-502.67217593,0.00046575,120,"2025-02-27T09:10:38.039",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728099,1740647438048,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.048",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728101,1740647438058,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.058",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728104,1740647438068,"fUST",-500.0,0.00046575,30,"2025-02-27T09:10:38.068",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728106,1740647438079,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.079",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728108,1740647438088,"fUST",-507.52571748,0.00046575,120,"2025-02-27T09:10:38.088",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728110,1740647438098,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.098",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728112,1740647438108,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.108",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728114,1740647438118,"fUST",-502.28101429,0.00046575,120,"2025-02-27T09:10:38.118",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728116,1740647438128,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.128",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728118,1740647438138,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.138",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728120,1740647438148,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.148",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728122,1740647438158,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.158",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728124,1740647438168,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.168",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728126,1740647438177,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.177",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728128,1740647438191,"fUST",-510.44290016,0.00046575,120,"2025-02-27T09:10:38.191",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728130,1740647438200,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.200",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728132,1740647438210,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.210",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728134,1740647438221,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.221",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728136,1740647438232,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.232",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728138,1740647438242,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.242",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728140,1740647438253,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.253",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728143,1740647438263,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.263",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728145,1740647438274,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.274",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728147,1740647438284,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.284",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728149,1740647438295,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.295",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728170,1740647438478,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.478",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728172,1740647438488,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.488",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728174,1740647438497,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.497",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728176,1740647438506,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.506",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728178,1740647438516,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.516",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728180,1740647438525,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.525",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728182,1740647438535,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.535",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728184,1740647438544,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.544",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728186,1740647438554,"fUST",-624.09,0.00046575,120,"2025-02-27T09:10:38.554",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728188,1740647438562,"fUST",-502.01420015,0.00046575,120,"2025-02-27T09:10:38.562",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728190,1740647438575,"fUST",-505.50686181,0.00046575,120,"2025-02-27T09:10:38.575",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728192,1740647438584,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.584",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728194,1740647438594,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.594",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728196,1740647438603,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.603",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728198,1740647438613,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.613",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728200,1740647438622,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.622",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728202,1740647438631,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.631",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728204,1740647438641,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.641",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728206,1740647438650,"fUST",-150.41572293,0.00046575,120,"2025-02-27T09:10:38.650",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728208,1740647438659,"fUST",-505.97887833,0.00046575,120,"2025-02-27T09:10:38.659",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728210,1740647438669,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.669",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728212,1740647438678,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.678",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728214,1740647438687,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.687",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728216,1740647438696,"fUST",-392.4501506,0.00046575,120,"2025-02-27T09:10:38.696",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728218,1740647438705,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.705",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728220,1740647438715,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.715",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728222,1740647438724,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.724",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728224,1740647438733,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.733",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728226,1740647438742,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.742",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728228,1740647438751,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.751",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728230,1740647438761,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.761",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728232,1740647438771,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.771",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728234,1740647438780,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.780",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728236,1740647438789,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.789",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728238,1740647438799,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.799",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728240,1740647438808,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.808",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728242,1740647438820,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.820",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728244,1740647438828,"fUST",-503.73822936,0.00046575,120,"2025-02-27T09:10:38.828",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728246,1740647438837,"fUST",-508.35568566,0.00046575,120,"2025-02-27T09:10:38.837",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728248,1740647438846,"fUST",-186.44244791,0.00046575,120,"2025-02-27T09:10:38.846",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728250,1740647438856,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.856",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728252,1740647438865,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.865",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728254,1740647438875,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.875",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728256,1740647438884,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.884",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728258,1740647438895,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.895",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728260,1740647438905,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.905",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728262,1740647438915,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.915",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728265,1740647438924,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.924",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728267,1740647438933,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.933",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728269,1740647438942,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.942",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728271,1740647438952,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.952",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728273,1740647438961,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.961",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728274,1740647438971,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.971",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728276,1740647438981,"fUST",-608.53933908,0.00046575,120,"2025-02-27T09:10:38.981",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728279,1740647438990,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.990",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728281,1740647438999,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:38.999",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728283,1740647439008,"fUST",-500.0,0.00046575,30,"2025-02-27T09:10:39.008",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728285,1740647439018,"fUST",-506.65727909,0.00046575,120,"2025-02-27T09:10:39.018",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728287,1740647439027,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.027",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728289,1740647439038,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.038",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728291,1740647439047,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.047",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728293,1740647439057,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.057",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728295,1740647439067,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.067",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728297,1740647439079,"fUST",-597.6,0.00046575,120,"2025-02-27T09:10:39.079",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728299,1740647439090,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.090",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728301,1740647439101,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.101",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728303,1740647439112,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.112",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728305,1740647439122,"fUST",-350.22,0.00046575,120,"2025-02-27T09:10:39.122",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728307,1740647439132,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.132",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728309,1740647439144,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.144",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728311,1740647439154,"fUST",-558.43,0.00046575,120,"2025-02-27T09:10:39.154",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728313,1740647439165,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.165",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728314,1740647439174,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.174",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728315,1740647439185,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.185",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728316,1740647439199,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.199",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728317,1740647439209,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.209",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728318,1740647439218,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.218",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728319,1740647439227,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.227",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728320,1740647439238,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.238",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728321,1740647439248,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.248",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728322,1740647439257,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.257",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728323,1740647439268,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.268",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728324,1740647439278,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.278",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728325,1740647439288,"fUST",-500.0,0.00046575,45,"2025-02-27T09:10:39.288",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728326,1740647439298,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.298",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728327,1740647439308,"fUST",-419.56904838,0.00046575,120,"2025-02-27T09:10:39.308",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728328,1740647439317,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.317",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728329,1740647439328,"fUST",-502.93999454,0.00046575,120,"2025-02-27T09:10:39.328",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728330,1740647439338,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.338",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728331,1740647439347,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.347",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728332,1740647439358,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.358",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728333,1740647439367,"fUST",-464.07554158,0.00046575,120,"2025-02-27T09:10:39.367",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728334,1740647439377,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.377",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728335,1740647439386,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.386",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728336,1740647439396,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.396",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728337,1740647439405,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.405",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728338,1740647439414,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.414",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728339,1740647439423,"fUST",-290.57924227,0.00046575,120,"2025-02-27T09:10:39.423",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728340,1740647439432,"fUST",-566.38,0.00046575,120,"2025-02-27T09:10:39.432",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728341,1740647439442,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.442",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728342,1740647439451,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.451",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728343,1740647439460,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.460",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728344,1740647439469,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.469",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728345,1740647439479,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.479",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728346,1740647439488,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.488",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728347,1740647439497,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.497",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728348,1740647439506,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.506",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728349,1740647439515,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.515",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728350,1740647439526,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.526",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728351,1740647439535,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.535",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728352,1740647439544,"fUST",-504.65954649,0.00046575,120,"2025-02-27T09:10:39.544",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728353,1740647439553,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.553",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728354,1740647439563,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.563",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728355,1740647439575,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.575",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728356,1740647439583,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.583",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728357,1740647439592,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.592",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728358,1740647439602,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.602",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728359,1740647439611,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.611",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728360,1740647439622,"fUST",-2804.24,0.00046575,120,"2025-02-27T09:10:39.622",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728362,1740647439633,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.633",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728364,1740647439642,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.642",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728365,1740647439651,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.651",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728366,1740647439660,"fUST",-1017.4,0.00046575,120,"2025-02-27T09:10:39.660",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728367,1740647439669,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.669",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728368,1740647439679,"fUST",-527.01,0.00046575,120,"2025-02-27T09:10:39.679",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728369,1740647439688,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.688",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728370,1740647439697,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.697",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728371,1740647439707,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.707",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728372,1740647439715,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.715",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728373,1740647439724,"fUST",-2203.42,0.00046575,120,"2025-02-27T09:10:39.724",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728374,1740647439733,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.733",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728375,1740647439743,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.743",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728376,1740647439752,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.752",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728377,1740647439762,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.762",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728378,1740647439771,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.771",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728379,1740647439780,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.780",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728380,1740647439789,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.789",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728381,1740647439799,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.799",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728382,1740647439808,"fUST",-603.97,0.00046575,120,"2025-02-27T09:10:39.808",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728383,1740647439819,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.819",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728384,1740647439829,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.829",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728385,1740647439838,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.838",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728386,1740647439847,"fUST",-630.48,0.00046575,120,"2025-02-27T09:10:39.847",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728387,1740647439855,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.855",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728388,1740647439864,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.864",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728389,1740647439873,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.873",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728390,1740647439883,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.883",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728392,1740647439893,"fUST",-500.0,0.00046575,30,"2025-02-27T09:10:39.893",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728394,1740647439902,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.902",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728395,1740647439911,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.911",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728396,1740647439920,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.920",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728397,1740647439929,"fUST",-1051.96,0.00046575,120,"2025-02-27T09:10:39.929",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728398,1740647439938,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.938",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728399,1740647439947,"fUST",-513.21,0.00046575,120,"2025-02-27T09:10:39.947",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728400,1740647439956,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.956",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728401,1740647439965,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.965",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728402,1740647439974,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.974",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728403,1740647439983,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.983",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728404,1740647439992,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:39.992",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728405,1740647440001,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.001",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728406,1740647440011,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.011",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728407,1740647440020,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.020",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728408,1740647440030,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.030",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728409,1740647440040,"fUST",-238.20608317,0.00046575,120,"2025-02-27T09:10:40.040",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728410,1740647440049,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.049",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728411,1740647440059,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.059",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728412,1740647440069,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.069",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728413,1740647440079,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.079",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728414,1740647440088,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.088",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728415,1740647440098,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.098",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728416,1740647440107,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.107",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728417,1740647440116,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.116",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728418,1740647440125,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.125",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728419,1740647440135,"fUST",-599.67,0.00046575,120,"2025-02-27T09:10:40.135",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728420,1740647440144,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.144",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728421,1740647440153,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.153",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728422,1740647440162,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.162",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728423,1740647440171,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.171",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728424,1740647440181,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.181",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728425,1740647440193,"fUST",-1000.0,0.00046575,2,"2025-02-27T09:10:40.193",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728426,1740647440202,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.202",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728427,1740647440211,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.211",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728428,1740647440220,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.220",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728429,1740647440230,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.230",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728430,1740647440239,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.239",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728431,1740647440248,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.248",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728432,1740647440257,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.257",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728433,1740647440266,"fUST",-3455.63,0.00046575,6,"2025-02-27T09:10:40.266",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728434,1740647440275,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.275",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728435,1740647440285,"fUST",-504.62236067,0.00046575,7,"2025-02-27T09:10:40.285",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728436,1740647440293,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.293",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728437,1740647440303,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.303",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728438,1740647440312,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.312",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728439,1740647440322,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.322",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728440,1740647440331,"fUST",-500.72914107,0.00046575,120,"2025-02-27T09:10:40.331",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728441,1740647440340,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.340",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728442,1740647440349,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.349",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728443,1740647440358,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.358",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728444,1740647440367,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.367",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728445,1740647440379,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.379",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728446,1740647440388,"fUST",-502.56023578,0.00046575,120,"2025-02-27T09:10:40.388",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728447,1740647440397,"fUST",-505.54322603,0.00046575,120,"2025-02-27T09:10:40.397",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728448,1740647440406,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.406",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728449,1740647440415,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.415",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728450,1740647440424,"fUST",-504.48184061,0.00046575,120,"2025-02-27T09:10:40.424",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728451,1740647440433,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.433",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728452,1740647440442,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.442",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728453,1740647440451,"fUST",-913.67,0.00046575,120,"2025-02-27T09:10:40.451",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728454,1740647440461,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.461",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728455,1740647440470,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.470",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728456,1740647440479,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.479",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728457,1740647440488,"fUST",-601.66,0.00046575,120,"2025-02-27T09:10:40.488",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728458,1740647440497,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.497",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728459,1740647440507,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.507",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728460,1740647440516,"fUST",-3529.16,0.00046575,120,"2025-02-27T09:10:40.516",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728461,1740647440525,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.525",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728462,1740647440535,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.535",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728463,1740647440545,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.545",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728464,1740647440555,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.555",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728465,1740647440566,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.566",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728466,1740647440576,"fUST",-3739.36,0.00046575,120,"2025-02-27T09:10:40.576",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728467,1740647440585,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.585",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728468,1740647440594,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.594",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728469,1740647440603,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.603",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728470,1740647440613,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.613",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728471,1740647440622,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.622",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728472,1740647440631,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.631",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728473,1740647440641,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.641",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728474,1740647440650,"fUST",-882.52,0.00046575,120,"2025-02-27T09:10:40.650",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728475,1740647440659,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.659",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728476,1740647440669,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.669",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728477,1740647440678,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.678",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728478,1740647440687,"fUST",-939.76,0.00046575,120,"2025-02-27T09:10:40.687",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728479,1740647440698,"fUST",-26759.37,0.00046575,7,"2025-02-27T09:10:40.698",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728480,1740647440708,"fUST",-256.46437848,0.00046575,30,"2025-02-27T09:10:40.708",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728481,1740647440718,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.718",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728482,1740647440728,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.728",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728483,1740647440737,"fUST",-2955.7,0.00046575,120,"2025-02-27T09:10:40.737",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728484,1740647440747,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.747",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728485,1740647440756,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.756",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728486,1740647440766,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.766",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728487,1740647440775,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.775",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728488,1740647440785,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.785",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728489,1740647440794,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.794",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728490,1740647440803,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.803",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728491,1740647440813,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:40.813",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728492,1740647440823,"fUST",-620.68,0.00046575,120,"2025-02-27T09:10:40.823",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728493,1740647440832,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:40.832",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728494,1740647440843,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:40.843",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728495,1740647440853,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:40.853",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728496,1740647440862,"fUST",-182.76,0.00046849,120,"2025-02-27T09:10:40.862",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728497,1740647440871,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:40.871",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728498,1740647440880,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:40.880",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728499,1740647440889,"fUST",-634.6,0.00046849,120,"2025-02-27T09:10:40.889",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728500,1740647440898,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:40.898",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728501,1740647440909,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:40.909",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728502,1740647440918,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:40.918",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728503,1740647440927,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:40.927",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728504,1740647440937,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:40.937",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728505,1740647440946,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:40.946",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728506,1740647440955,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:40.955",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728507,1740647440964,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:40.964",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728508,1740647440974,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:40.974",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728509,1740647440983,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:40.983",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728510,1740647440993,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:40.993",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728511,1740647441003,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.003",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728512,1740647441012,"fUST",-524.27,0.00046849,120,"2025-02-27T09:10:41.012",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728513,1740647441021,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.021",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728514,1740647441031,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.031",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728515,1740647441040,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.040",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728516,1740647441050,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.050",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728517,1740647441059,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.059",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728518,1740647441069,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.069",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728519,1740647441078,"fUST",-357.0,0.00046849,120,"2025-02-27T09:10:41.078",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728520,1740647441087,"fUST",-206.0,0.00046849,120,"2025-02-27T09:10:41.087",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728521,1740647441097,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.097",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728522,1740647441106,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.106",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728523,1740647441116,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.116",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728524,1740647441125,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.125",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728525,1740647441136,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.136",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728526,1740647441146,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.146",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728527,1740647441155,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.155",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728528,1740647441165,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.165",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728529,1740647441175,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.175",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728530,1740647441184,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.184",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728531,1740647441197,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.197",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728532,1740647441207,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.207",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728533,1740647441217,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.217",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728534,1740647441227,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.227",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728535,1740647441236,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.236",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728536,1740647441245,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.245",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728537,1740647441254,"fUST",-468.90124338,0.00046849,120,"2025-02-27T09:10:41.254",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728538,1740647441264,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.264",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728539,1740647441274,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.274",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728540,1740647441283,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.283",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728541,1740647441292,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.292",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728542,1740647441301,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.301",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728543,1740647441310,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.310",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728544,1740647441321,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.321",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728545,1740647441330,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.330",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728546,1740647441339,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.339",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728547,1740647441348,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.348",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728548,1740647441358,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.358",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728549,1740647441367,"fUST",-169.38,0.00046849,120,"2025-02-27T09:10:41.367",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728550,1740647441375,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.375",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728551,1740647441384,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.384",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728552,1740647441393,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.393",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728553,1740647441402,"fUST",-529.97,0.00046849,120,"2025-02-27T09:10:41.402",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728554,1740647441411,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.411",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728555,1740647441420,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.420",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728556,1740647441429,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.429",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728557,1740647441439,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.439",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728558,1740647441448,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.448",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728559,1740647441457,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.457",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728560,1740647441466,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.466",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728561,1740647441475,"fUST",-2804.24,0.00046849,120,"2025-02-27T09:10:41.475",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728562,1740647441484,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.484",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728563,1740647441493,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.493",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728564,1740647441503,"fUST",-1017.4,0.00046849,120,"2025-02-27T09:10:41.503",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728565,1740647441512,"fUST",-277.13865977,0.00046849,120,"2025-02-27T09:10:41.512",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728566,1740647441522,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.522",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728567,1740647441531,"fUST",-2203.42,0.00046849,120,"2025-02-27T09:10:41.531",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728568,1740647441540,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.540",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728569,1740647441550,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.550",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728570,1740647441559,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.559",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728571,1740647441568,"fUST",-603.97,0.00046849,120,"2025-02-27T09:10:41.568",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728572,1740647441579,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.579",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728573,1740647441588,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.588",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728574,1740647441598,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.598",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728575,1740647441607,"fUST",-500.0,0.00046849,30,"2025-02-27T09:10:41.607",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728576,1740647441617,"fUST",-1051.96,0.00046849,120,"2025-02-27T09:10:41.617",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728577,1740647441626,"fUST",-513.21,0.00046849,120,"2025-02-27T09:10:41.626",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728578,1740647441635,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.635",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728579,1740647441644,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.644",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728580,1740647441653,"fUST",-271.06738115,0.00046849,120,"2025-02-27T09:10:41.653",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728581,1740647441662,"fUST",-323.35,0.00046849,120,"2025-02-27T09:10:41.662",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728582,1740647441671,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.671",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728583,1740647441680,"fUST",-244.23229312,0.00046849,120,"2025-02-27T09:10:41.680",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728584,1740647441689,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.689",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728585,1740647441698,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.698",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728586,1740647441707,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.707",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728587,1740647441717,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.717",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728588,1740647441726,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.726",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728589,1740647441735,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.735",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728590,1740647441744,"fUST",-599.67,0.00046849,120,"2025-02-27T09:10:41.744",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728591,1740647441753,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.753",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728592,1740647441762,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.762",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728593,1740647441772,"fUST",-376.99731489,0.00046849,120,"2025-02-27T09:10:41.772",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728594,1740647441781,"fUST",-1000.0,0.00046849,2,"2025-02-27T09:10:41.781",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728595,1740647441790,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.790",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728596,1740647441799,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.799",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728597,1740647441808,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.808",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728598,1740647441817,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.817",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728599,1740647441827,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.827",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728600,1740647441836,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.836",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728601,1740647441845,"fUST",-349.46,0.00046849,120,"2025-02-27T09:10:41.845",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728602,1740647441855,"fUST",-3455.63,0.00046849,6,"2025-02-27T09:10:41.855",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728603,1740647441864,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.864",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728604,1740647441873,"fUST",-344.93300347,0.00046849,120,"2025-02-27T09:10:41.873",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728605,1740647441882,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.882",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728606,1740647441891,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.891",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728607,1740647441900,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.900",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728608,1740647441909,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.909",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728609,1740647441918,"fUST",-913.67,0.00046849,120,"2025-02-27T09:10:41.918",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728610,1740647441927,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.927",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728611,1740647441936,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.936",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728612,1740647441945,"fUST",-601.66,0.00046849,120,"2025-02-27T09:10:41.945",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728613,1740647441954,"fUST",-3529.16,0.00046849,120,"2025-02-27T09:10:41.954",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728614,1740647441963,"fUST",-266.36,0.00046849,120,"2025-02-27T09:10:41.963",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728615,1740647441972,"fUST",-525.05,0.00046849,120,"2025-02-27T09:10:41.972",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728616,1740647441982,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:41.982",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728617,1740647441991,"fUST",-3739.36,0.00046849,120,"2025-02-27T09:10:41.991",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728618,1740647442000,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:42.000",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728619,1740647442010,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:42.010",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728620,1740647442019,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:42.019",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728621,1740647442029,"fUST",-882.52,0.00046849,120,"2025-02-27T09:10:42.029",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728622,1740647442038,"fUST",-476.8325024,0.00046849,120,"2025-02-27T09:10:42.038",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728623,1740647442047,"fUST",-939.76,0.00046849,120,"2025-02-27T09:10:42.047",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728624,1740647442057,"fUST",-26759.37,0.00046849,7,"2025-02-27T09:10:42.057",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728625,1740647442067,"fUST",-2955.7,0.00046849,120,"2025-02-27T09:10:42.067",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728626,1740647442076,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:42.076",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728627,1740647442086,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:42.086",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728628,1740647442095,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:42.095",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728629,1740647442104,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:42.104",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728630,1740647442113,"fUST",-500.0,0.00046873,10,"2025-02-27T09:10:42.113",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728631,1740647442123,"fUST",-3952.21,0.000469,30,"2025-02-27T09:10:42.123",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728632,1740647442132,"fUST",-967.21,0.000469,30,"2025-02-27T09:10:42.132",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728633,1740647442141,"fUST",-153.14,0.000469,30,"2025-02-27T09:10:42.141",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728634,1740647442150,"fUST",-31942.12,0.000469,30,"2025-02-27T09:10:42.150",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728635,1740647442160,"fUST",-204.43518837,0.000469,10,"2025-02-27T09:10:42.160",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728636,1740647442169,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.169",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728637,1740647442178,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.178",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728638,1740647442191,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.191",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728639,1740647442201,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.201",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728640,1740647442211,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.211",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728641,1740647442220,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.220",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728642,1740647442230,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.230",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728644,1740647442240,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.240",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728646,1740647442250,"fUST",-337.82597773,0.00047123,120,"2025-02-27T09:10:42.250",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728647,1740647442261,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.261",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728649,1740647442271,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.271",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728651,1740647442281,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.281",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728653,1740647442291,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.291",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728654,1740647442301,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.301",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728656,1740647442311,"fUST",-174.17,0.00047123,120,"2025-02-27T09:10:42.311",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728658,1740647442322,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.322",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728660,1740647442331,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.331",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728662,1740647442340,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.340",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728664,1740647442353,"fUST",-603.2,0.00047123,120,"2025-02-27T09:10:42.353",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728666,1740647442363,"fUST",-218.44414679,0.00047123,120,"2025-02-27T09:10:42.363",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728667,1740647442372,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.372",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728672,1740647442511,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.511",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728673,1740647442521,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.521",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728674,1740647442531,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.531",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728676,1740647442543,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.543",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728679,1740647442554,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.554",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728682,1740647442565,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.565",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728684,1740647442576,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.576",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728686,1740647442585,"fUST",-160.61,0.00047123,120,"2025-02-27T09:10:42.585",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728688,1740647442595,"fUST",-551.84,0.00047123,120,"2025-02-27T09:10:42.595",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728690,1740647442605,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.605",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728692,1740647442615,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.615",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728694,1740647442625,"fUST",-250.76,0.00047123,120,"2025-02-27T09:10:42.625",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728696,1740647442635,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.635",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728697,1740647442647,"fUST",-244.25,0.00047123,120,"2025-02-27T09:10:42.647",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728698,1740647442656,"fUST",-591.11,0.00047123,120,"2025-02-27T09:10:42.656",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728699,1740647442666,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.666",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728700,1740647442675,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.675",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728701,1740647442686,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.686",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728703,1740647442697,"fUST",-171.48,0.00047123,120,"2025-02-27T09:10:42.697",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728705,1740647442706,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.706",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728707,1740647442715,"fUST",-2804.24,0.00047123,120,"2025-02-27T09:10:42.715",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728709,1740647442725,"fUST",-388.65,0.00047123,120,"2025-02-27T09:10:42.725",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728711,1740647442735,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.735",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728713,1740647442744,"fUST",-1017.4,0.00047123,120,"2025-02-27T09:10:42.744",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728714,1740647442754,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.754",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728715,1740647442763,"fUST",-2203.42,0.00047123,120,"2025-02-27T09:10:42.763",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728716,1740647442772,"fUST",-287.87,0.00047123,120,"2025-02-27T09:10:42.772",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728717,1740647442782,"fUST",-507.78,0.00047123,120,"2025-02-27T09:10:42.782",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728718,1740647442792,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.792",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728719,1740647442801,"fUST",-603.97,0.00047123,120,"2025-02-27T09:10:42.801",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728720,1740647442811,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.811",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728721,1740647442820,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.820",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728722,1740647442830,"fUST",-264.11,0.00047123,30,"2025-02-27T09:10:42.830",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728723,1740647442839,"fUST",-1051.96,0.00047123,120,"2025-02-27T09:10:42.839",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728724,1740647442849,"fUST",-513.21,0.00047123,120,"2025-02-27T09:10:42.849",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728725,1740647442858,"fUST",-609.35,0.00047123,120,"2025-02-27T09:10:42.858",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728726,1740647442868,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.868",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728727,1740647442878,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.878",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728728,1740647442888,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.888",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728729,1740647442897,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.897",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728730,1740647442906,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.906",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728731,1740647442915,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.915",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728732,1740647442925,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.925",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728733,1740647442935,"fUST",-599.67,0.00047123,120,"2025-02-27T09:10:42.935",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728734,1740647442944,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.944",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728735,1740647442953,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.953",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728736,1740647442963,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.963",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728737,1740647442973,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.973",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728738,1740647442983,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:42.983",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728739,1740647442993,"fUST",-3455.63,0.00047123,6,"2025-02-27T09:10:42.993",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728740,1740647443002,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:43.002",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728741,1740647443012,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:43.012",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728742,1740647443022,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:43.022",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728743,1740647443032,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:43.032",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728744,1740647443043,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:43.043",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728745,1740647443053,"fUST",-913.67,0.00047123,120,"2025-02-27T09:10:43.053",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728746,1740647443062,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:43.062",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728747,1740647443072,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:43.072",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728748,1740647443082,"fUST",-601.66,0.00047123,120,"2025-02-27T09:10:43.082",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728749,1740647443093,"fUST",-3529.16,0.00047123,120,"2025-02-27T09:10:43.093",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728750,1740647443103,"fUST",-3739.36,0.00047123,120,"2025-02-27T09:10:43.103",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728751,1740647443112,"fUST",-326.52801497,0.00047123,120,"2025-02-27T09:10:43.112",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728752,1740647443122,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:43.122",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728753,1740647443132,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:43.132",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728754,1740647443142,"fUST",-882.52,0.00047123,120,"2025-02-27T09:10:43.142",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728755,1740647443152,"fUST",-939.76,0.00047123,120,"2025-02-27T09:10:43.152",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728756,1740647443163,"fUST",-26759.37,0.00047123,7,"2025-02-27T09:10:43.163",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728757,1740647443173,"fUST",-2955.7,0.00047123,120,"2025-02-27T09:10:43.173",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728758,1740647443183,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:43.183",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728759,1740647443196,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:43.196",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728760,1740647443206,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:43.206",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728761,1740647443216,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:43.216",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728762,1740647443226,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.226",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728763,1740647443238,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.238",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728764,1740647443248,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.248",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728765,1740647443259,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.259",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728766,1740647443269,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.269",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728767,1740647443279,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.279",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728768,1740647443289,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.289",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728769,1740647443298,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.298",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728770,1740647443308,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.308",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728771,1740647443318,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.318",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728772,1740647443328,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.328",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728773,1740647443338,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.338",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728774,1740647443347,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.347",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728775,1740647443357,"fUST",-490.44,0.00047397,120,"2025-02-27T09:10:43.357",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728776,1740647443366,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.366",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728777,1740647443375,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.375",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728778,1740647443385,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.385",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728779,1740647443395,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.395",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728780,1740647443404,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.404",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728781,1740647443414,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.414",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728782,1740647443423,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.423",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728783,1740647443433,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.433",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728784,1740647443443,"fUST",-163.69,0.00047397,120,"2025-02-27T09:10:43.443",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728785,1740647443453,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.453",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728787,1740647443462,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.462",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728788,1740647443472,"fUST",-207.78,0.00047397,120,"2025-02-27T09:10:43.472",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728790,1740647443482,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.482",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728792,1740647443492,"fUST",-2804.24,0.00047397,120,"2025-02-27T09:10:43.492",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728793,1740647443503,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.503",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728794,1740647443512,"fUST",-1017.4,0.00047397,120,"2025-02-27T09:10:43.512",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728795,1740647443522,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.522",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728796,1740647443531,"fUST",-2203.42,0.00047397,120,"2025-02-27T09:10:43.531",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728797,1740647443542,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.542",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728798,1740647443552,"fUST",-603.97,0.00047397,120,"2025-02-27T09:10:43.552",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728799,1740647443562,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.562",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728800,1740647443572,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.572",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728801,1740647443583,"fUST",-1051.96,0.00047397,120,"2025-02-27T09:10:43.583",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728802,1740647443592,"fUST",-513.21,0.00047397,120,"2025-02-27T09:10:43.592",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728803,1740647443603,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.603",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728804,1740647443614,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.614",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728805,1740647443625,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.625",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728806,1740647443636,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.636",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728807,1740647443649,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.649",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728808,1740647443660,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.660",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728809,1740647443669,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.669",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728810,1740647443679,"fUST",-599.67,0.00047397,120,"2025-02-27T09:10:43.679",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728811,1740647443690,"fUST",-310.22,0.00047397,120,"2025-02-27T09:10:43.690",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728812,1740647443699,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.699",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728813,1740647443708,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.708",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728814,1740647443717,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.717",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728815,1740647443726,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.726",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728816,1740647443736,"fUST",-3455.63,0.00047397,6,"2025-02-27T09:10:43.736",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728817,1740647443745,"fUST",-349.68,0.00047397,120,"2025-02-27T09:10:43.745",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728818,1740647443755,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.755",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728819,1740647443764,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.764",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728820,1740647443774,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.774",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728821,1740647443784,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.784",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728822,1740647443793,"fUST",-913.67,0.00047397,120,"2025-02-27T09:10:43.793",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728823,1740647443804,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.804",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728824,1740647443813,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.813",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728825,1740647443823,"fUST",-601.66,0.00047397,120,"2025-02-27T09:10:43.823",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728826,1740647443833,"fUST",-3529.16,0.00047397,120,"2025-02-27T09:10:43.833",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728828,1740647443843,"fUST",-3739.36,0.00047397,120,"2025-02-27T09:10:43.843",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728830,1740647443852,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.852",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728832,1740647443861,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.861",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728834,1740647443871,"fUST",-882.52,0.00047397,120,"2025-02-27T09:10:43.871",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728836,1740647443880,"fUST",-939.76,0.00047397,120,"2025-02-27T09:10:43.880",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728838,1740647443891,"fUST",-26759.37,0.00047397,7,"2025-02-27T09:10:43.891",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728839,1740647443900,"fUST",-2955.7,0.00047397,120,"2025-02-27T09:10:43.900",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728840,1740647443910,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.910",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728841,1740647443920,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.920",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728842,1740647443930,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.930",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728843,1740647443940,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:43.940",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728844,1740647443949,"fUST",-2098.83,0.000474,30,"2025-02-27T09:10:43.949",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728845,1740647443959,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:43.959",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728846,1740647443968,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:43.968",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728847,1740647443978,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:43.978",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728848,1740647443987,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:43.987",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728849,1740647443996,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:43.996",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728850,1740647444007,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.007",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728851,1740647444016,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.016",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728852,1740647444026,"fUST",-271.09810074,0.00047671,120,"2025-02-27T09:10:44.026",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728853,1740647444035,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.035",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728854,1740647444044,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.044",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728855,1740647444054,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.054",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728856,1740647444063,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.063",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728857,1740647444074,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.074",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728858,1740647444083,"fUST",-319.49,0.00047671,120,"2025-02-27T09:10:44.083",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728859,1740647444093,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.093",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728860,1740647444102,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.102",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728861,1740647444112,"fUST",-541.27,0.00047671,120,"2025-02-27T09:10:44.112",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728862,1740647444122,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.122",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728863,1740647444131,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.131",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728864,1740647444141,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.141",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728865,1740647444150,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.150",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728866,1740647444161,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.161",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728867,1740647444171,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.171",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728868,1740647444181,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.181",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728869,1740647444192,"fUST",-2804.24,0.00047671,120,"2025-02-27T09:10:44.192",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728870,1740647444203,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.203",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728871,1740647444212,"fUST",-1017.4,0.00047671,120,"2025-02-27T09:10:44.212",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728872,1740647444222,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.222",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728873,1740647444233,"fUST",-2203.42,0.00047671,120,"2025-02-27T09:10:44.233",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728874,1740647444242,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.242",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728875,1740647444252,"fUST",-603.97,0.00047671,120,"2025-02-27T09:10:44.252",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728876,1740647444261,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.261",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728877,1740647444271,"fUST",-325.3,0.00047671,120,"2025-02-27T09:10:44.271",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728878,1740647444281,"fUST",-1051.96,0.00047671,120,"2025-02-27T09:10:44.281",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728879,1740647444290,"fUST",-513.21,0.00047671,120,"2025-02-27T09:10:44.290",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728880,1740647444300,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.300",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728881,1740647444309,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.309",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728882,1740647444320,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.320",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728883,1740647444330,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.330",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728884,1740647444340,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.340",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728885,1740647444350,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.350",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728886,1740647444359,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.359",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728887,1740647444369,"fUST",-599.67,0.00047671,120,"2025-02-27T09:10:44.369",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728888,1740647444378,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.378",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728889,1740647444387,"fUST",-151.75,0.00047671,120,"2025-02-27T09:10:44.387",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728890,1740647444396,"fUST",-401.17,0.00047671,120,"2025-02-27T09:10:44.396",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728891,1740647444407,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.407",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728892,1740647444419,"fUST",-3455.63,0.00047671,6,"2025-02-27T09:10:44.419",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728893,1740647444429,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.429",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728894,1740647444438,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.438",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728895,1740647444447,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.447",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728896,1740647444457,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.457",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728897,1740647444466,"fUST",-913.67,0.00047671,120,"2025-02-27T09:10:44.466",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728898,1740647444475,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.475",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728899,1740647444485,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.485",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728900,1740647444494,"fUST",-601.66,0.00047671,120,"2025-02-27T09:10:44.494",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728901,1740647444503,"fUST",-3529.16,0.00047671,120,"2025-02-27T09:10:44.503",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728902,1740647444512,"fUST",-3739.36,0.00047671,120,"2025-02-27T09:10:44.512",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728903,1740647444522,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.522",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728904,1740647444531,"fUST",-882.52,0.00047671,120,"2025-02-27T09:10:44.531",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728905,1740647444540,"fUST",-939.76,0.00047671,120,"2025-02-27T09:10:44.540",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728906,1740647444550,"fUST",-26759.37,0.00047671,7,"2025-02-27T09:10:44.550",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728907,1740647444560,"fUST",-2955.7,0.00047671,120,"2025-02-27T09:10:44.560",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728908,1740647444570,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.570",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728909,1740647444579,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.579",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728910,1740647444588,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.588",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728911,1740647444598,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:44.598",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728912,1740647444607,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:44.607",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728913,1740647444617,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:44.617",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728914,1740647444626,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:44.626",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728915,1740647444635,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:44.635",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728916,1740647444645,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:44.645",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728917,1740647444654,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:44.654",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728918,1740647444664,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:44.664",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728919,1740647444673,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:44.673",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728920,1740647444682,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:44.682",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728921,1740647444691,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:44.691",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728922,1740647444701,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:44.701",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728923,1740647444710,"fUST",-579.61,0.00047945,120,"2025-02-27T09:10:44.710",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728924,1740647444720,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:44.720",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728925,1740647444729,"fUST",-539.29,0.00047945,120,"2025-02-27T09:10:44.729",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728926,1740647444738,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:44.738",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728927,1740647444747,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:44.747",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728928,1740647444756,"fUST",-157.11,0.00047945,120,"2025-02-27T09:10:44.756",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728929,1740647444766,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:44.766",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728930,1740647444775,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:44.775",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728931,1740647444784,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:44.784",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728932,1740647444793,"fUST",-2804.24,0.00047945,120,"2025-02-27T09:10:44.793",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728933,1740647444802,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:44.802",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728934,1740647444811,"fUST",-1017.4,0.00047945,120,"2025-02-27T09:10:44.811",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728935,1740647444821,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:44.821",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728936,1740647444830,"fUST",-2203.42,0.00047945,120,"2025-02-27T09:10:44.830",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728937,1740647444839,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:44.839",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728938,1740647444848,"fUST",-603.97,0.00047945,120,"2025-02-27T09:10:44.848",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728939,1740647444857,"fUST",-223.49,0.00047945,120,"2025-02-27T09:10:44.857",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728940,1740647444867,"fUST",-1051.96,0.00047945,120,"2025-02-27T09:10:44.867",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728941,1740647444908,"fUST",-513.21,0.00047945,120,"2025-02-27T09:10:44.908",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728942,1740647444917,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:44.917",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728943,1740647444926,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:44.926",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728944,1740647444935,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:44.935",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728945,1740647444945,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:44.945",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728946,1740647444955,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:44.955",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728947,1740647444964,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:44.964",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728948,1740647444973,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:44.973",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728949,1740647444982,"fUST",-599.67,0.00047945,120,"2025-02-27T09:10:44.982",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728950,1740647444992,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:44.992",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728951,1740647445001,"fUST",-320.1,0.00047945,120,"2025-02-27T09:10:45.001",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728952,1740647445011,"fUST",-3455.63,0.00047945,6,"2025-02-27T09:10:45.011",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728953,1740647445020,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:45.020",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728954,1740647445029,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:45.029",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728955,1740647445038,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:45.038",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728956,1740647445047,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:45.047",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728957,1740647445056,"fUST",-913.67,0.00047945,120,"2025-02-27T09:10:45.056",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728958,1740647445065,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:45.065",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728959,1740647445075,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:45.075",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728960,1740647445084,"fUST",-601.66,0.00047945,120,"2025-02-27T09:10:45.084",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728961,1740647445093,"fUST",-3529.16,0.00047945,120,"2025-02-27T09:10:45.093",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728962,1740647445102,"fUST",-3739.36,0.00047945,120,"2025-02-27T09:10:45.102",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728963,1740647445111,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:45.111",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728964,1740647445120,"fUST",-882.52,0.00047945,120,"2025-02-27T09:10:45.120",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728965,1740647445129,"fUST",-939.76,0.00047945,120,"2025-02-27T09:10:45.129",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728966,1740647445139,"fUST",-26759.37,0.00047945,7,"2025-02-27T09:10:45.139",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728967,1740647445149,"fUST",-2955.7,0.00047945,120,"2025-02-27T09:10:45.149",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728968,1740647445158,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:45.158",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728969,1740647445167,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:45.167",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728970,1740647445176,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:45.176",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728971,1740647445187,"fUST",-500.0,0.00047945,120,"2025-02-27T09:10:45.187",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728972,1740647445199,"fUST",-500.0,0.00048183,7,"2025-02-27T09:10:45.199",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728973,1740647445208,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.208",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728974,1740647445218,"fUST",-221.24,0.00048219,120,"2025-02-27T09:10:45.218",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728975,1740647445227,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.227",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728976,1740647445238,"fUST",-372.59,0.00048219,120,"2025-02-27T09:10:45.238",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728977,1740647445247,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.247",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728978,1740647445257,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.257",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728979,1740647445267,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.267",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728980,1740647445276,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.276",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728982,1740647445285,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.285",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728984,1740647445294,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.294",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728986,1740647445304,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.304",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728987,1740647445313,"fUST",-486.53,0.00048219,120,"2025-02-27T09:10:45.313",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728988,1740647445322,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.322",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728989,1740647445331,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.331",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728990,1740647445340,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.340",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728991,1740647445349,"fUST",-153.01,0.00048219,120,"2025-02-27T09:10:45.349",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728992,1740647445358,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.358",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728994,1740647445367,"fUST",-2804.24,0.00048219,120,"2025-02-27T09:10:45.367",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728996,1740647445376,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.376",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728997,1740647445385,"fUST",-1017.4,0.00048219,120,"2025-02-27T09:10:45.385",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728998,1740647445394,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.394",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354728999,1740647445404,"fUST",-2203.42,0.00048219,120,"2025-02-27T09:10:45.404",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729000,1740647445414,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.414",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729001,1740647445424,"fUST",-603.97,0.00048219,120,"2025-02-27T09:10:45.424",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729002,1740647445434,"fUST",-1051.96,0.00048219,120,"2025-02-27T09:10:45.434",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729003,1740647445443,"fUST",-513.21,0.00048219,120,"2025-02-27T09:10:45.443",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729004,1740647445453,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.453",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729005,1740647445462,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.462",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729006,1740647445472,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.472",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729007,1740647445481,"fUST",-255.64,0.00048219,120,"2025-02-27T09:10:45.481",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729008,1740647445490,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.490",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729009,1740647445500,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.500",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729010,1740647445508,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.508",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729011,1740647445518,"fUST",-599.67,0.00048219,120,"2025-02-27T09:10:45.518",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729012,1740647445527,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.527",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729013,1740647445536,"fUST",-3455.63,0.00048219,6,"2025-02-27T09:10:45.536",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729014,1740647445545,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.545",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729015,1740647445554,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.554",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729016,1740647445563,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.563",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729017,1740647445572,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.572",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729018,1740647445581,"fUST",-913.67,0.00048219,120,"2025-02-27T09:10:45.581",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729019,1740647445591,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.591",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729020,1740647445601,"fUST",-601.66,0.00048219,120,"2025-02-27T09:10:45.601",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729021,1740647445611,"fUST",-3529.16,0.00048219,120,"2025-02-27T09:10:45.611",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729022,1740647445621,"fUST",-3739.36,0.00048219,120,"2025-02-27T09:10:45.621",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729023,1740647445631,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.631",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729024,1740647445640,"fUST",-882.52,0.00048219,120,"2025-02-27T09:10:45.640",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729025,1740647445649,"fUST",-939.76,0.00048219,120,"2025-02-27T09:10:45.649",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729026,1740647445659,"fUST",-26759.37,0.00048219,7,"2025-02-27T09:10:45.659",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729027,1740647445668,"fUST",-2955.7,0.00048219,120,"2025-02-27T09:10:45.668",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729028,1740647445677,"fUST",-459.88,0.00048219,120,"2025-02-27T09:10:45.677",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729029,1740647445686,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.686",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729030,1740647445695,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.695",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729031,1740647445705,"fUST",-500.0,0.00048219,120,"2025-02-27T09:10:45.705",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729033,1740647445715,"fUST",-500.0,0.00048493,120,"2025-02-27T09:10:45.715",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729034,1740647445724,"fUST",-500.0,0.00048493,120,"2025-02-27T09:10:45.724",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729035,1740647445734,"fUST",-500.0,0.00048493,120,"2025-02-27T09:10:45.734",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729036,1740647445744,"fUST",-500.0,0.00048493,120,"2025-02-27T09:10:45.744",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729038,1740647445753,"fUST",-500.0,0.00048493,120,"2025-02-27T09:10:45.753",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729039,1740647445763,"fUST",-627.16,0.00048493,120,"2025-02-27T09:10:45.763",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729041,1740647445772,"fUST",-500.0,0.00048493,120,"2025-02-27T09:10:45.772",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729043,1740647445781,"fUST",-500.0,0.00048493,120,"2025-02-27T09:10:45.781",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729044,1740647445790,"fUST",-512.84,0.00048493,120,"2025-02-27T09:10:45.790",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729045,1740647445801,"fUST",-612.71,0.00048493,120,"2025-02-27T09:10:45.801",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729046,1740647445810,"fUST",-500.0,0.00048493,120,"2025-02-27T09:10:45.810",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729047,1740647445819,"fUST",-500.0,0.00048493,120,"2025-02-27T09:10:45.819",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729048,1740647445830,"fUST",-500.0,0.00048493,120,"2025-02-27T09:10:45.830",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729049,1740647445839,"fUST",-2804.24,0.00048493,120,"2025-02-27T09:10:45.839",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729050,1740647445848,"fUST",-500.0,0.00048493,120,"2025-02-27T09:10:45.848",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729051,1740647445857,"fUST",-1017.4,0.00048493,120,"2025-02-27T09:10:45.857",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729052,1740647445866,"fUST",-500.0,0.00048493,120,"2025-02-27T09:10:45.866",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729053,1740647445876,"fUST",-2203.42,0.00048493,120,"2025-02-27T09:10:45.876",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729054,1740647445885,"fUST",-500.0,0.00048493,120,"2025-02-27T09:10:45.885",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729055,1740647445895,"fUST",-603.97,0.00048493,120,"2025-02-27T09:10:45.895",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729056,1740647445904,"fUST",-1051.96,0.00048493,120,"2025-02-27T09:10:45.904",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729057,1740647445914,"fUST",-513.21,0.00048493,120,"2025-02-27T09:10:45.914",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729058,1740647445923,"fUST",-500.0,0.00048493,120,"2025-02-27T09:10:45.923",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729059,1740647445932,"fUST",-500.0,0.00048493,120,"2025-02-27T09:10:45.932",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729060,1740647445943,"fUST",-500.0,0.00048493,120,"2025-02-27T09:10:45.943",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729061,1740647445952,"fUST",-302.34,0.00048493,120,"2025-02-27T09:10:45.952",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729062,1740647445962,"fUST",-500.0,0.00048493,120,"2025-02-27T09:10:45.962",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729063,1740647445971,"fUST",-500.0,0.00048493,120,"2025-02-27T09:10:45.971",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729064,1740647445980,"fUST",-599.67,0.00048493,120,"2025-02-27T09:10:45.980",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729065,1740647445989,"fUST",-500.0,0.00048493,120,"2025-02-27T09:10:45.989",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729066,1740647445999,"fUST",-3455.63,0.00048493,6,"2025-02-27T09:10:45.999",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729067,1740647446009,"fUST",-192.79,0.00048493,120,"2025-02-27T09:10:46.009",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729068,1740647446019,"fUST",-500.0,0.00048493,120,"2025-02-27T09:10:46.019",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729069,1740647446028,"fUST",-500.0,0.00048493,120,"2025-02-27T09:10:46.028",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729070,1740647446039,"fUST",-279.72,0.00048493,120,"2025-02-27T09:10:46.039",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729071,1740647446049,"fUST",-913.67,0.00048493,120,"2025-02-27T09:10:46.049",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729072,1740647446058,"fUST",-500.0,0.00048493,120,"2025-02-27T09:10:46.058",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729073,1740647446067,"fUST",-601.66,0.00048493,120,"2025-02-27T09:10:46.067",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729074,1740647446077,"fUST",-3529.16,0.00048493,120,"2025-02-27T09:10:46.077",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729075,1740647446086,"fUST",-3739.36,0.00048493,120,"2025-02-27T09:10:46.086",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729076,1740647446096,"fUST",-500.0,0.00048493,120,"2025-02-27T09:10:46.096",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729077,1740647446106,"fUST",-882.52,0.00048493,120,"2025-02-27T09:10:46.106",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729078,1740647446115,"fUST",-939.76,0.00048493,120,"2025-02-27T09:10:46.115",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729079,1740647446124,"fUST",-26759.37,0.00048493,7,"2025-02-27T09:10:46.124",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729080,1740647446135,"fUST",-2955.7,0.00048493,120,"2025-02-27T09:10:46.135",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729081,1740647446144,"fUST",-500.0,0.00048493,120,"2025-02-27T09:10:46.144",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729082,1740647446153,"fUST",-500.0,0.00048493,120,"2025-02-27T09:10:46.153",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729083,1740647446162,"fUST",-500.0,0.00048493,120,"2025-02-27T09:10:46.162",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729084,1740647446172,"fUST",-365.92423367,0.00048766,120,"2025-02-27T09:10:46.172",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729085,1740647446182,"fUST",-361.88351658,0.00048766,31,"2025-02-27T09:10:46.182",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729086,1740647446193,"fUST",-500.0,0.00048767,120,"2025-02-27T09:10:46.193",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729087,1740647446203,"fUST",-191.44,0.00048767,120,"2025-02-27T09:10:46.203",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729088,1740647446212,"fUST",-500.0,0.00048767,120,"2025-02-27T09:10:46.212",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729089,1740647446221,"fUST",-500.0,0.00048767,120,"2025-02-27T09:10:46.221",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729090,1740647446232,"fUST",-500.0,0.00048767,120,"2025-02-27T09:10:46.232",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729091,1740647446241,"fUST",-372.92,0.00048767,120,"2025-02-27T09:10:46.241",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729092,1740647446250,"fUST",-500.0,0.00048767,120,"2025-02-27T09:10:46.250",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729093,1740647446259,"fUST",-500.0,0.00048767,120,"2025-02-27T09:10:46.259",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729094,1740647446268,"fUST",-500.0,0.00048767,120,"2025-02-27T09:10:46.268",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729095,1740647446278,"fUST",-500.0,0.00048767,120,"2025-02-27T09:10:46.278",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729096,1740647446287,"fUST",-2804.24,0.00048767,120,"2025-02-27T09:10:46.287",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729097,1740647446296,"fUST",-500.0,0.00048767,120,"2025-02-27T09:10:46.296",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729098,1740647446306,"fUST",-1017.4,0.00048767,120,"2025-02-27T09:10:46.306",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729099,1740647446315,"fUST",-500.0,0.00048767,120,"2025-02-27T09:10:46.315",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729100,1740647446325,"fUST",-2203.42,0.00048767,120,"2025-02-27T09:10:46.325",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729101,1740647446335,"fUST",-649.66,0.00048767,120,"2025-02-27T09:10:46.335",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729102,1740647446343,"fUST",-603.97,0.00048767,120,"2025-02-27T09:10:46.343",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729103,1740647446352,"fUST",-1051.96,0.00048767,120,"2025-02-27T09:10:46.352",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729104,1740647446361,"fUST",-513.21,0.00048767,120,"2025-02-27T09:10:46.361",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729105,1740647446370,"fUST",-500.0,0.00048767,120,"2025-02-27T09:10:46.370",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729106,1740647446379,"fUST",-500.0,0.00048767,120,"2025-02-27T09:10:46.379",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729107,1740647446388,"fUST",-500.0,0.00048767,120,"2025-02-27T09:10:46.388",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729108,1740647446397,"fUST",-500.0,0.00048767,120,"2025-02-27T09:10:46.397",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729109,1740647446407,"fUST",-500.0,0.00048767,120,"2025-02-27T09:10:46.407",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729110,1740647446416,"fUST",-599.67,0.00048767,120,"2025-02-27T09:10:46.416",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729111,1740647446425,"fUST",-500.0,0.00048767,120,"2025-02-27T09:10:46.425",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729112,1740647446435,"fUST",-3455.63,0.00048767,6,"2025-02-27T09:10:46.435",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729113,1740647446445,"fUST",-500.0,0.00048767,120,"2025-02-27T09:10:46.445",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729114,1740647446454,"fUST",-500.0,0.00048767,120,"2025-02-27T09:10:46.454",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729115,1740647446464,"fUST",-913.67,0.00048767,120,"2025-02-27T09:10:46.464",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729116,1740647446474,"fUST",-500.0,0.00048767,120,"2025-02-27T09:10:46.474",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729117,1740647446483,"fUST",-601.66,0.00048767,120,"2025-02-27T09:10:46.483",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729118,1740647446493,"fUST",-3529.16,0.00048767,120,"2025-02-27T09:10:46.493",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729119,1740647446502,"fUST",-3739.36,0.00048767,120,"2025-02-27T09:10:46.502",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729120,1740647446512,"fUST",-500.0,0.00048767,120,"2025-02-27T09:10:46.512",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729121,1740647446522,"fUST",-882.52,0.00048767,120,"2025-02-27T09:10:46.522",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729122,1740647446531,"fUST",-939.76,0.00048767,120,"2025-02-27T09:10:46.531",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729123,1740647446541,"fUST",-26759.37,0.00048767,7,"2025-02-27T09:10:46.541",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729124,1740647446551,"fUST",-2955.7,0.00048767,120,"2025-02-27T09:10:46.551",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729125,1740647446560,"fUST",-500.0,0.00048767,120,"2025-02-27T09:10:46.560",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729126,1740647446570,"fUST",-500.0,0.00048767,120,"2025-02-27T09:10:46.570",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729127,1740647446580,"fUST",-500.0,0.00048767,120,"2025-02-27T09:10:46.580",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729128,1740647446590,"fUST",-2494.0,0.00049,120,"2025-02-27T09:10:46.590",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729129,1740647446600,"fUST",-250.0,0.00049,120,"2025-02-27T09:10:46.600",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729130,1740647446609,"fUST",-249.0,0.00049,120,"2025-02-27T09:10:46.609",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729131,1740647446619,"fUST",-249.0,0.00049,120,"2025-02-27T09:10:46.619",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729132,1740647446630,"fUST",-499.0,0.00049,120,"2025-02-27T09:10:46.630",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729133,1740647446640,"fUST",-250.0,0.00049,120,"2025-02-27T09:10:46.640",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729134,1740647446650,"fUST",-249.0,0.00049,120,"2025-02-27T09:10:46.650",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729135,1740647446660,"fUST",-500.0,0.00049041,120,"2025-02-27T09:10:46.660",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729136,1740647446670,"fUST",-500.0,0.00049041,120,"2025-02-27T09:10:46.670",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729137,1740647446680,"fUST",-500.0,0.00049041,120,"2025-02-27T09:10:46.680",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729138,1740647446690,"fUST",-500.0,0.00049041,120,"2025-02-27T09:10:46.690",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729139,1740647446700,"fUST",-500.0,0.00049041,120,"2025-02-27T09:10:46.700",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729140,1740647446709,"fUST",-500.0,0.00049041,120,"2025-02-27T09:10:46.709",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729141,1740647446719,"fUST",-500.0,0.00049041,120,"2025-02-27T09:10:46.719",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729142,1740647446728,"fUST",-500.0,0.00049041,120,"2025-02-27T09:10:46.728",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729143,1740647446738,"fUST",-2804.24,0.00049041,120,"2025-02-27T09:10:46.738",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729144,1740647446747,"fUST",-500.0,0.00049041,120,"2025-02-27T09:10:46.747",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729145,1740647446757,"fUST",-1017.4,0.00049041,120,"2025-02-27T09:10:46.757",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729146,1740647446766,"fUST",-500.0,0.00049041,120,"2025-02-27T09:10:46.766",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729147,1740647446775,"fUST",-2203.42,0.00049041,120,"2025-02-27T09:10:46.775",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729148,1740647446785,"fUST",-603.97,0.00049041,120,"2025-02-27T09:10:46.785",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729149,1740647446794,"fUST",-1051.96,0.00049041,120,"2025-02-27T09:10:46.794",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729150,1740647446803,"fUST",-513.21,0.00049041,120,"2025-02-27T09:10:46.803",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729151,1740647446813,"fUST",-582.2,0.00049041,120,"2025-02-27T09:10:46.813",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729152,1740647446822,"fUST",-500.0,0.00049041,120,"2025-02-27T09:10:46.822",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729153,1740647446833,"fUST",-546.7,0.00049041,120,"2025-02-27T09:10:46.833",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729154,1740647446842,"fUST",-500.0,0.00049041,120,"2025-02-27T09:10:46.842",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729155,1740647446852,"fUST",-500.0,0.00049041,120,"2025-02-27T09:10:46.852",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729156,1740647446861,"fUST",-599.67,0.00049041,120,"2025-02-27T09:10:46.861",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729157,1740647446870,"fUST",-232.13,0.00049041,120,"2025-02-27T09:10:46.870",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729158,1740647446880,"fUST",-3455.63,0.00049041,6,"2025-02-27T09:10:46.880",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729159,1740647446889,"fUST",-500.0,0.00049041,120,"2025-02-27T09:10:46.889",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729160,1740647446900,"fUST",-500.0,0.00049041,120,"2025-02-27T09:10:46.900",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729161,1740647446910,"fUST",-913.67,0.00049041,120,"2025-02-27T09:10:46.910",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729162,1740647446919,"fUST",-500.0,0.00049041,120,"2025-02-27T09:10:46.919",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729163,1740647446928,"fUST",-601.66,0.00049041,120,"2025-02-27T09:10:46.928",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729164,1740647446938,"fUST",-3529.16,0.00049041,120,"2025-02-27T09:10:46.938",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729165,1740647446947,"fUST",-3739.36,0.00049041,120,"2025-02-27T09:10:46.947",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729166,1740647446957,"fUST",-500.0,0.00049041,120,"2025-02-27T09:10:46.957",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729167,1740647446967,"fUST",-882.52,0.00049041,120,"2025-02-27T09:10:46.967",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729168,1740647446977,"fUST",-939.76,0.00049041,120,"2025-02-27T09:10:46.977",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729169,1740647446986,"fUST",-26759.37,0.00049041,7,"2025-02-27T09:10:46.986",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729170,1740647446995,"fUST",-2955.7,0.00049041,120,"2025-02-27T09:10:46.995",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729171,1740647447005,"fUST",-500.0,0.00049041,120,"2025-02-27T09:10:47.005",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729172,1740647447014,"fUST",-500.0,0.00049041,120,"2025-02-27T09:10:47.014",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729173,1740647447023,"fUST",-500.0,0.00049041,120,"2025-02-27T09:10:47.023",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729174,1740647447033,"fUST",-500.0,0.00049315,120,"2025-02-27T09:10:47.033",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729175,1740647447042,"fUST",-500.0,0.00049315,120,"2025-02-27T09:10:47.042",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729176,1740647447052,"fUST",-500.0,0.00049315,120,"2025-02-27T09:10:47.052",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729177,1740647447061,"fUST",-500.0,0.00049315,120,"2025-02-27T09:10:47.061",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729178,1740647447070,"fUST",-500.0,0.00049315,120,"2025-02-27T09:10:47.070",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729179,1740647447080,"fUST",-500.0,0.00049315,120,"2025-02-27T09:10:47.080",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729180,1740647447089,"fUST",-500.0,0.00049315,120,"2025-02-27T09:10:47.089",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729181,1740647447099,"fUST",-500.0,0.00049315,120,"2025-02-27T09:10:47.099",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729182,1740647447109,"fUST",-2804.24,0.00049315,120,"2025-02-27T09:10:47.109",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729183,1740647447118,"fUST",-500.0,0.00049315,120,"2025-02-27T09:10:47.118",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729184,1740647447128,"fUST",-1017.4,0.00049315,120,"2025-02-27T09:10:47.128",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729185,1740647447137,"fUST",-500.0,0.00049315,120,"2025-02-27T09:10:47.137",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729186,1740647447147,"fUST",-2203.42,0.00049315,120,"2025-02-27T09:10:47.147",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729187,1740647447157,"fUST",-603.97,0.00049315,120,"2025-02-27T09:10:47.157",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729188,1740647447167,"fUST",-1493.09,0.00049315,120,"2025-02-27T09:10:47.167",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729189,1740647447176,"fUST",-1493.09,0.00049315,120,"2025-02-27T09:10:47.176",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729190,1740647447189,"fUST",-1493.09,0.00049315,120,"2025-02-27T09:10:47.189",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729191,1740647447198,"fUST",-1051.96,0.00049315,120,"2025-02-27T09:10:47.198",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729192,1740647447207,"fUST",-1493.09,0.00049315,120,"2025-02-27T09:10:47.207",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729193,1740647447217,"fUST",-1493.09,0.00049315,120,"2025-02-27T09:10:47.217",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729194,1740647447227,"fUST",-1493.09,0.00049315,120,"2025-02-27T09:10:47.227",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729195,1740647447236,"fUST",-1493.09,0.00049315,120,"2025-02-27T09:10:47.236",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729196,1740647447246,"fUST",-1493.09,0.00049315,120,"2025-02-27T09:10:47.246",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729197,1740647447255,"fUST",-1493.09,0.00049315,120,"2025-02-27T09:10:47.255",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729198,1740647447266,"fUST",-1493.09,0.00049315,120,"2025-02-27T09:10:47.266",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729199,1740647447276,"fUST",-1493.09,0.00049315,120,"2025-02-27T09:10:47.276",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729200,1740647447285,"fUST",-513.21,0.00049315,120,"2025-02-27T09:10:47.285",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729201,1740647447295,"fUST",-464.4,0.00049315,120,"2025-02-27T09:10:47.295",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729202,1740647447304,"fUST",-500.0,0.00049315,120,"2025-02-27T09:10:47.304",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729203,1740647447314,"fUST",-500.0,0.00049315,120,"2025-02-27T09:10:47.314",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729204,1740647447324,"fUST",-599.67,0.00049315,120,"2025-02-27T09:10:47.324",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729205,1740647447334,"fUST",-3455.63,0.00049315,6,"2025-02-27T09:10:47.334",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729206,1740647447344,"fUST",-500.0,0.00049315,120,"2025-02-27T09:10:47.344",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729207,1740647447354,"fUST",-500.0,0.00049315,120,"2025-02-27T09:10:47.354",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729208,1740647447363,"fUST",-913.67,0.00049315,120,"2025-02-27T09:10:47.363",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729209,1740647447373,"fUST",-500.0,0.00049315,120,"2025-02-27T09:10:47.373",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729210,1740647447383,"fUST",-601.66,0.00049315,120,"2025-02-27T09:10:47.383",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729211,1740647447392,"fUST",-3529.16,0.00049315,120,"2025-02-27T09:10:47.392",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729212,1740647447401,"fUST",-3739.36,0.00049315,120,"2025-02-27T09:10:47.401",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729213,1740647447411,"fUST",-500.0,0.00049315,120,"2025-02-27T09:10:47.411",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729214,1740647447420,"fUST",-882.52,0.00049315,120,"2025-02-27T09:10:47.420",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729215,1740647447430,"fUST",-939.76,0.00049315,120,"2025-02-27T09:10:47.430",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729216,1740647447439,"fUST",-26759.37,0.00049315,7,"2025-02-27T09:10:47.439",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729217,1740647447449,"fUST",-2955.7,0.00049315,120,"2025-02-27T09:10:47.449",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729218,1740647447459,"fUST",-500.0,0.00049315,120,"2025-02-27T09:10:47.459",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729219,1740647447468,"fUST",-500.0,0.00049315,120,"2025-02-27T09:10:47.468",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729220,1740647447478,"fUST",-500.0,0.00049315,120,"2025-02-27T09:10:47.478",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729221,1740647447487,"fUST",-500.0,0.00049373,10,"2025-02-27T09:10:47.487",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729222,1740647447497,"fUST",-500.0,0.00049589,120,"2025-02-27T09:10:47.497",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729223,1740647447506,"fUST",-500.0,0.00049589,120,"2025-02-27T09:10:47.506",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729224,1740647447516,"fUST",-543.71,0.00049589,120,"2025-02-27T09:10:47.516",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729225,1740647447525,"fUST",-500.0,0.00049589,120,"2025-02-27T09:10:47.525",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729226,1740647447535,"fUST",-500.0,0.00049589,120,"2025-02-27T09:10:47.535",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729227,1740647447545,"fUST",-500.0,0.00049589,120,"2025-02-27T09:10:47.545",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729228,1740647447554,"fUST",-240.26,0.00049589,120,"2025-02-27T09:10:47.554",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729229,1740647447564,"fUST",-500.0,0.00049589,120,"2025-02-27T09:10:47.564",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729230,1740647447575,"fUST",-2804.24,0.00049589,120,"2025-02-27T09:10:47.575",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729231,1740647447584,"fUST",-500.0,0.00049589,120,"2025-02-27T09:10:47.584",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729232,1740647447594,"fUST",-1017.4,0.00049589,120,"2025-02-27T09:10:47.594",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729233,1740647447604,"fUST",-500.0,0.00049589,120,"2025-02-27T09:10:47.604",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729234,1740647447613,"fUST",-2203.42,0.00049589,120,"2025-02-27T09:10:47.613",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729235,1740647447623,"fUST",-603.97,0.00049589,120,"2025-02-27T09:10:47.623",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729236,1740647447634,"fUST",-1051.96,0.00049589,120,"2025-02-27T09:10:47.634",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729237,1740647447643,"fUST",-1493.09,0.00049589,120,"2025-02-27T09:10:47.643",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729238,1740647447653,"fUST",-513.21,0.00049589,120,"2025-02-27T09:10:47.653",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729239,1740647447663,"fUST",-500.0,0.00049589,120,"2025-02-27T09:10:47.663",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729240,1740647447672,"fUST",-500.0,0.00049589,120,"2025-02-27T09:10:47.672",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729241,1740647447681,"fUST",-599.67,0.00049589,120,"2025-02-27T09:10:47.681",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729242,1740647447691,"fUST",-3455.63,0.00049589,6,"2025-02-27T09:10:47.691",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729243,1740647447700,"fUST",-500.0,0.00049589,120,"2025-02-27T09:10:47.700",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729244,1740647447711,"fUST",-500.0,0.00049589,120,"2025-02-27T09:10:47.711",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729245,1740647447720,"fUST",-913.67,0.00049589,120,"2025-02-27T09:10:47.720",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729246,1740647447730,"fUST",-500.0,0.00049589,120,"2025-02-27T09:10:47.730",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729247,1740647447739,"fUST",-601.66,0.00049589,120,"2025-02-27T09:10:47.739",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729248,1740647447748,"fUST",-3529.16,0.00049589,120,"2025-02-27T09:10:47.748",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729249,1740647447757,"fUST",-3739.36,0.00049589,120,"2025-02-27T09:10:47.757",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729250,1740647447767,"fUST",-500.0,0.00049589,120,"2025-02-27T09:10:47.767",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729251,1740647447777,"fUST",-882.52,0.00049589,120,"2025-02-27T09:10:47.777",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729252,1740647447786,"fUST",-939.76,0.00049589,120,"2025-02-27T09:10:47.786",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729253,1740647447795,"fUST",-26759.37,0.00049589,7,"2025-02-27T09:10:47.795",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729254,1740647447805,"fUST",-2955.7,0.00049589,120,"2025-02-27T09:10:47.805",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729255,1740647447815,"fUST",-500.0,0.00049589,120,"2025-02-27T09:10:47.815",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729256,1740647447825,"fUST",-500.0,0.00049589,120,"2025-02-27T09:10:47.825",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729257,1740647447834,"fUST",-628.5,0.00049589,120,"2025-02-27T09:10:47.834",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729258,1740647447843,"fUST",-500.0,0.00049863,120,"2025-02-27T09:10:47.843",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729259,1740647447853,"fUST",-500.0,0.00049863,120,"2025-02-27T09:10:47.853",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729260,1740647447862,"fUST",-500.0,0.00049863,120,"2025-02-27T09:10:47.862",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729261,1740647447872,"fUST",-500.0,0.00049863,120,"2025-02-27T09:10:47.872",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729262,1740647447881,"fUST",-500.0,0.00049863,120,"2025-02-27T09:10:47.881",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729263,1740647447891,"fUST",-500.0,0.00049863,120,"2025-02-27T09:10:47.891",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729264,1740647447901,"fUST",-2804.24,0.00049863,120,"2025-02-27T09:10:47.901",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729265,1740647447911,"fUST",-500.0,0.00049863,120,"2025-02-27T09:10:47.911",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729266,1740647447920,"fUST",-1017.4,0.00049863,120,"2025-02-27T09:10:47.920",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729267,1740647447930,"fUST",-500.0,0.00049863,120,"2025-02-27T09:10:47.930",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729268,1740647447939,"fUST",-2203.42,0.00049863,120,"2025-02-27T09:10:47.939",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729269,1740647447949,"fUST",-603.97,0.00049863,120,"2025-02-27T09:10:47.949",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729270,1740647447958,"fUST",-1051.96,0.00049863,120,"2025-02-27T09:10:47.958",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729271,1740647447968,"fUST",-1493.09,0.00049863,120,"2025-02-27T09:10:47.968",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729272,1740647447977,"fUST",-513.21,0.00049863,120,"2025-02-27T09:10:47.977",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729273,1740647447986,"fUST",-500.0,0.00049863,120,"2025-02-27T09:10:47.986",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729274,1740647447995,"fUST",-500.0,0.00049863,120,"2025-02-27T09:10:47.995",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729275,1740647448005,"fUST",-599.67,0.00049863,120,"2025-02-27T09:10:48.005",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729276,1740647448015,"fUST",-3455.63,0.00049863,6,"2025-02-27T09:10:48.015",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729277,1740647448024,"fUST",-500.0,0.00049863,120,"2025-02-27T09:10:48.024",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729278,1740647448035,"fUST",-500.0,0.00049863,120,"2025-02-27T09:10:48.035",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729279,1740647448045,"fUST",-913.67,0.00049863,120,"2025-02-27T09:10:48.045",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729280,1740647448055,"fUST",-500.0,0.00049863,120,"2025-02-27T09:10:48.055",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729281,1740647448064,"fUST",-601.66,0.00049863,120,"2025-02-27T09:10:48.064",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729282,1740647448074,"fUST",-3529.16,0.00049863,120,"2025-02-27T09:10:48.074",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729283,1740647448084,"fUST",-3739.36,0.00049863,120,"2025-02-27T09:10:48.084",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729284,1740647448094,"fUST",-380.59,0.00049863,120,"2025-02-27T09:10:48.094",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729285,1740647448104,"fUST",-882.52,0.00049863,120,"2025-02-27T09:10:48.104",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729286,1740647448114,"fUST",-939.76,0.00049863,120,"2025-02-27T09:10:48.114",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729287,1740647448124,"fUST",-26759.37,0.00049863,7,"2025-02-27T09:10:48.124",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729288,1740647448134,"fUST",-2955.7,0.00049863,120,"2025-02-27T09:10:48.134",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729289,1740647448144,"fUST",-500.0,0.00049863,120,"2025-02-27T09:10:48.144",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729290,1740647448155,"fUST",-500.0,0.00049863,120,"2025-02-27T09:10:48.155",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729291,1740647448164,"fUST",-500.0,0.00050136,120,"2025-02-27T09:10:48.164",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729292,1740647448174,"fUST",-500.0,0.00050136,120,"2025-02-27T09:10:48.174",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729293,1740647448184,"fUST",-500.0,0.00050136,120,"2025-02-27T09:10:48.184",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729294,1740647448197,"fUST",-500.0,0.00050136,120,"2025-02-27T09:10:48.197",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729295,1740647448207,"fUST",-500.0,0.00050136,120,"2025-02-27T09:10:48.207",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729296,1740647448217,"fUST",-500.0,0.00050136,120,"2025-02-27T09:10:48.217",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729297,1740647448227,"fUST",-2804.24,0.00050136,120,"2025-02-27T09:10:48.227",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729298,1740647448238,"fUST",-500.0,0.00050136,120,"2025-02-27T09:10:48.238",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729299,1740647448248,"fUST",-1017.4,0.00050136,120,"2025-02-27T09:10:48.248",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729300,1740647448258,"fUST",-500.0,0.00050136,120,"2025-02-27T09:10:48.258",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729301,1740647448270,"fUST",-2203.42,0.00050136,120,"2025-02-27T09:10:48.270",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729302,1740647448280,"fUST",-603.97,0.00050136,120,"2025-02-27T09:10:48.280",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729303,1740647448291,"fUST",-1051.96,0.00050136,120,"2025-02-27T09:10:48.291",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729304,1740647448300,"fUST",-1493.09,0.00050136,120,"2025-02-27T09:10:48.300",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729305,1740647448311,"fUST",-513.21,0.00050136,120,"2025-02-27T09:10:48.311",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729306,1740647448321,"fUST",-500.0,0.00050136,120,"2025-02-27T09:10:48.321",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729307,1740647448331,"fUST",-500.0,0.00050136,120,"2025-02-27T09:10:48.331",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729308,1740647448342,"fUST",-599.67,0.00050136,120,"2025-02-27T09:10:48.342",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729309,1740647448351,"fUST",-3455.63,0.00050136,6,"2025-02-27T09:10:48.351",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729310,1740647448361,"fUST",-500.0,0.00050136,120,"2025-02-27T09:10:48.361",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729311,1740647448371,"fUST",-500.0,0.00050136,120,"2025-02-27T09:10:48.371",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729312,1740647448380,"fUST",-913.67,0.00050136,120,"2025-02-27T09:10:48.380",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729313,1740647448390,"fUST",-500.0,0.00050136,120,"2025-02-27T09:10:48.390",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729314,1740647448400,"fUST",-601.66,0.00050136,120,"2025-02-27T09:10:48.400",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729315,1740647448411,"fUST",-3529.16,0.00050136,120,"2025-02-27T09:10:48.411",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729316,1740647448420,"fUST",-3739.36,0.00050136,120,"2025-02-27T09:10:48.420",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729317,1740647448430,"fUST",-882.52,0.00050136,120,"2025-02-27T09:10:48.430",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729318,1740647448441,"fUST",-939.76,0.00050136,120,"2025-02-27T09:10:48.441",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729319,1740647448450,"fUST",-26759.37,0.00050136,7,"2025-02-27T09:10:48.450",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729320,1740647448463,"fUST",-2955.7,0.00050136,120,"2025-02-27T09:10:48.463",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729321,1740647448473,"fUST",-500.0,0.00050136,120,"2025-02-27T09:10:48.473",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729322,1740647448482,"fUST",-500.0,0.00050136,120,"2025-02-27T09:10:48.482",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729323,1740647448492,"fUST",-376.15,0.0005041,120,"2025-02-27T09:10:48.492",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729324,1740647448502,"fUST",-195.45,0.0005041,120,"2025-02-27T09:10:48.502",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729325,1740647448511,"fUST",-500.0,0.0005041,120,"2025-02-27T09:10:48.511",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729326,1740647448521,"fUST",-367.26,0.0005041,120,"2025-02-27T09:10:48.521",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729327,1740647448531,"fUST",-500.0,0.0005041,120,"2025-02-27T09:10:48.531",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729328,1740647448541,"fUST",-500.0,0.0005041,120,"2025-02-27T09:10:48.541",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729329,1740647448551,"fUST",-2804.24,0.0005041,120,"2025-02-27T09:10:48.551",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729330,1740647448560,"fUST",-500.0,0.0005041,120,"2025-02-27T09:10:48.560",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729331,1740647448570,"fUST",-1017.4,0.0005041,120,"2025-02-27T09:10:48.570",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729332,1740647448581,"fUST",-262.66,0.0005041,120,"2025-02-27T09:10:48.581",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729333,1740647448591,"fUST",-603.97,0.0005041,120,"2025-02-27T09:10:48.591",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729334,1740647448601,"fUST",-1051.96,0.0005041,120,"2025-02-27T09:10:48.601",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729335,1740647448611,"fUST",-1493.09,0.0005041,120,"2025-02-27T09:10:48.611",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729336,1740647448622,"fUST",-513.21,0.0005041,120,"2025-02-27T09:10:48.622",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729337,1740647448760,"fUST",-500.0,0.0005041,120,"2025-02-27T09:10:48.760",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729338,1740647448770,"fUST",-500.0,0.0005041,120,"2025-02-27T09:10:48.770",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729339,1740647448779,"fUST",-599.67,0.0005041,120,"2025-02-27T09:10:48.779",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729340,1740647448789,"fUST",-3455.63,0.0005041,6,"2025-02-27T09:10:48.789",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729341,1740647448799,"fUST",-419.14,0.0005041,120,"2025-02-27T09:10:48.799",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729342,1740647448808,"fUST",-500.0,0.0005041,120,"2025-02-27T09:10:48.808",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729343,1740647448818,"fUST",-913.67,0.0005041,120,"2025-02-27T09:10:48.818",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729344,1740647448828,"fUST",-534.4,0.0005041,120,"2025-02-27T09:10:48.828",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729345,1740647448838,"fUST",-601.66,0.0005041,120,"2025-02-27T09:10:48.838",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729346,1740647448847,"fUST",-3529.16,0.0005041,120,"2025-02-27T09:10:48.847",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729347,1740647448856,"fUST",-3739.36,0.0005041,120,"2025-02-27T09:10:48.856",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729348,1740647448866,"fUST",-882.52,0.0005041,120,"2025-02-27T09:10:48.866",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729349,1740647448876,"fUST",-939.76,0.0005041,120,"2025-02-27T09:10:48.876",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729350,1740647448885,"fUST",-26759.37,0.0005041,7,"2025-02-27T09:10:48.885",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729351,1740647448896,"fUST",-2955.7,0.0005041,120,"2025-02-27T09:10:48.896",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729352,1740647448905,"fUST",-500.0,0.0005041,120,"2025-02-27T09:10:48.905",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729353,1740647448915,"fUST",-500.0,0.0005041,120,"2025-02-27T09:10:48.915",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729354,1740647448924,"fUST",-151.0,0.0005063,120,"2025-02-27T09:10:48.924",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729355,1740647448934,"fUST",-500.0,0.00050684,120,"2025-02-27T09:10:48.934",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729356,1740647448944,"fUST",-500.0,0.00050684,120,"2025-02-27T09:10:48.944",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729357,1740647448954,"fUST",-500.0,0.00050684,120,"2025-02-27T09:10:48.954",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729358,1740647448965,"fUST",-2804.24,0.00050684,120,"2025-02-27T09:10:48.965",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729359,1740647448975,"fUST",-500.0,0.00050684,120,"2025-02-27T09:10:48.975",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729360,1740647448984,"fUST",-1017.4,0.00050684,120,"2025-02-27T09:10:48.984",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729361,1740647448994,"fUST",-603.97,0.00050684,120,"2025-02-27T09:10:48.994",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729362,1740647449004,"fUST",-1051.96,0.00050684,120,"2025-02-27T09:10:49.004",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729363,1740647449015,"fUST",-1493.09,0.00050684,120,"2025-02-27T09:10:49.015",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729364,1740647449025,"fUST",-513.21,0.00050684,120,"2025-02-27T09:10:49.025",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729365,1740647449036,"fUST",-500.0,0.00050684,120,"2025-02-27T09:10:49.036",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729366,1740647449046,"fUST",-500.0,0.00050684,120,"2025-02-27T09:10:49.046",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729367,1740647449056,"fUST",-599.67,0.00050684,120,"2025-02-27T09:10:49.056",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729368,1740647449066,"fUST",-3455.63,0.00050684,6,"2025-02-27T09:10:49.066",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729369,1740647449077,"fUST",-500.0,0.00050684,120,"2025-02-27T09:10:49.077",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729370,1740647449087,"fUST",-913.67,0.00050684,120,"2025-02-27T09:10:49.087",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729371,1740647449098,"fUST",-601.66,0.00050684,120,"2025-02-27T09:10:49.098",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729372,1740647449108,"fUST",-3529.16,0.00050684,120,"2025-02-27T09:10:49.108",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729373,1740647449118,"fUST",-3739.36,0.00050684,120,"2025-02-27T09:10:49.118",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729374,1740647449128,"fUST",-882.52,0.00050684,120,"2025-02-27T09:10:49.128",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729375,1740647449138,"fUST",-939.76,0.00050684,120,"2025-02-27T09:10:49.138",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729376,1740647449148,"fUST",-26759.37,0.00050684,7,"2025-02-27T09:10:49.148",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729377,1740647449158,"fUST",-2955.7,0.00050684,120,"2025-02-27T09:10:49.158",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729378,1740647449169,"fUST",-500.0,0.00050684,120,"2025-02-27T09:10:49.169",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729379,1740647449179,"fUST",-500.0,0.00050684,120,"2025-02-27T09:10:49.179",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729380,1740647449191,"fUST",-500.0,0.000508,10,"2025-02-27T09:10:49.191",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729381,1740647449203,"fUST",-500.0,0.000508,10,"2025-02-27T09:10:49.203",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729382,1740647449213,"fUST",-500.0,0.0005085,10,"2025-02-27T09:10:49.213",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729383,1740647449223,"fUST",-500.0,0.00050958,120,"2025-02-27T09:10:49.223",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729384,1740647449235,"fUST",-450.21,0.00050958,120,"2025-02-27T09:10:49.235",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729385,1740647449245,"fUST",-500.0,0.00050958,120,"2025-02-27T09:10:49.245",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729386,1740647449255,"fUST",-2804.24,0.00050958,120,"2025-02-27T09:10:49.255",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729387,1740647449265,"fUST",-500.0,0.00050958,120,"2025-02-27T09:10:49.265",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729388,1740647449275,"fUST",-1017.4,0.00050958,120,"2025-02-27T09:10:49.275",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729389,1740647449285,"fUST",-603.97,0.00050958,120,"2025-02-27T09:10:49.285",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729390,1740647449295,"fUST",-1051.96,0.00050958,120,"2025-02-27T09:10:49.295",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729391,1740647449304,"fUST",-1493.09,0.00050958,120,"2025-02-27T09:10:49.304",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729392,1740647449314,"fUST",-513.21,0.00050958,120,"2025-02-27T09:10:49.314",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729393,1740647449325,"fUST",-500.0,0.00050958,120,"2025-02-27T09:10:49.325",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729394,1740647449335,"fUST",-500.0,0.00050958,120,"2025-02-27T09:10:49.335",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729395,1740647449344,"fUST",-599.67,0.00050958,120,"2025-02-27T09:10:49.344",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729396,1740647449354,"fUST",-3455.63,0.00050958,6,"2025-02-27T09:10:49.354",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729397,1740647449364,"fUST",-322.86,0.00050958,120,"2025-02-27T09:10:49.364",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729398,1740647449374,"fUST",-913.67,0.00050958,120,"2025-02-27T09:10:49.374",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729399,1740647449383,"fUST",-601.66,0.00050958,120,"2025-02-27T09:10:49.383",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729400,1740647449393,"fUST",-3529.16,0.00050958,120,"2025-02-27T09:10:49.393",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729401,1740647449402,"fUST",-3739.36,0.00050958,120,"2025-02-27T09:10:49.402",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729402,1740647449412,"fUST",-882.52,0.00050958,120,"2025-02-27T09:10:49.412",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729403,1740647449421,"fUST",-939.76,0.00050958,120,"2025-02-27T09:10:49.421",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729404,1740647449431,"fUST",-26759.37,0.00050958,7,"2025-02-27T09:10:49.431",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729405,1740647449441,"fUST",-2955.7,0.00050958,120,"2025-02-27T09:10:49.441",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729406,1740647449451,"fUST",-500.0,0.00050958,120,"2025-02-27T09:10:49.451",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729407,1740647449460,"fUST",-500.0,0.00050958,120,"2025-02-27T09:10:49.460",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729408,1740647449470,"fUST",-2494.0,0.00051,120,"2025-02-27T09:10:49.470",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729409,1740647449479,"fUST",-250.0,0.00051,120,"2025-02-27T09:10:49.479",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729410,1740647449488,"fUST",-249.0,0.00051,120,"2025-02-27T09:10:49.488",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729411,1740647449497,"fUST",-249.0,0.00051,120,"2025-02-27T09:10:49.497",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729412,1740647449507,"fUST",-499.0,0.00051,120,"2025-02-27T09:10:49.507",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729413,1740647449516,"fUST",-250.0,0.00051,120,"2025-02-27T09:10:49.516",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729414,1740647449525,"fUST",-249.0,0.00051,120,"2025-02-27T09:10:49.525",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729415,1740647449534,"fUST",-500.0,0.00051232,120,"2025-02-27T09:10:49.534",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729416,1740647449544,"fUST",-500.0,0.00051232,120,"2025-02-27T09:10:49.544",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729417,1740647449554,"fUST",-2804.24,0.00051232,120,"2025-02-27T09:10:49.554",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729418,1740647449564,"fUST",-500.0,0.00051232,120,"2025-02-27T09:10:49.564",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729419,1740647449573,"fUST",-1017.4,0.00051232,120,"2025-02-27T09:10:49.573",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729420,1740647449583,"fUST",-603.97,0.00051232,120,"2025-02-27T09:10:49.583",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729421,1740647449592,"fUST",-1051.96,0.00051232,120,"2025-02-27T09:10:49.592",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729422,1740647449601,"fUST",-1493.09,0.00051232,120,"2025-02-27T09:10:49.601",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729423,1740647449612,"fUST",-513.21,0.00051232,120,"2025-02-27T09:10:49.612",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729424,1740647449622,"fUST",-500.0,0.00051232,120,"2025-02-27T09:10:49.622",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729425,1740647449631,"fUST",-584.55,0.00051232,120,"2025-02-27T09:10:49.631",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729426,1740647449641,"fUST",-599.67,0.00051232,120,"2025-02-27T09:10:49.641",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729427,1740647449650,"fUST",-3455.63,0.00051232,6,"2025-02-27T09:10:49.650",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729428,1740647449659,"fUST",-913.67,0.00051232,120,"2025-02-27T09:10:49.659",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729429,1740647449668,"fUST",-601.66,0.00051232,120,"2025-02-27T09:10:49.668",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729430,1740647449677,"fUST",-3529.16,0.00051232,120,"2025-02-27T09:10:49.677",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729431,1740647449686,"fUST",-3739.36,0.00051232,120,"2025-02-27T09:10:49.686",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729432,1740647449696,"fUST",-882.52,0.00051232,120,"2025-02-27T09:10:49.696",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729433,1740647449705,"fUST",-939.76,0.00051232,120,"2025-02-27T09:10:49.705",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729434,1740647449715,"fUST",-26759.37,0.00051232,7,"2025-02-27T09:10:49.715",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729435,1740647449724,"fUST",-2955.7,0.00051232,120,"2025-02-27T09:10:49.724",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729436,1740647449733,"fUST",-500.0,0.00051232,120,"2025-02-27T09:10:49.733",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729437,1740647449743,"fUST",-500.0,0.00051232,120,"2025-02-27T09:10:49.743",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729438,1740647449752,"fUST",-500.0,0.00051506,120,"2025-02-27T09:10:49.752",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729439,1740647449761,"fUST",-500.0,0.00051506,120,"2025-02-27T09:10:49.761",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729440,1740647449771,"fUST",-2804.24,0.00051506,120,"2025-02-27T09:10:49.771",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729441,1740647449780,"fUST",-500.0,0.00051506,120,"2025-02-27T09:10:49.780",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729442,1740647449789,"fUST",-1017.4,0.00051506,120,"2025-02-27T09:10:49.789",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729443,1740647449798,"fUST",-603.97,0.00051506,120,"2025-02-27T09:10:49.798",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729444,1740647449807,"fUST",-1051.96,0.00051506,120,"2025-02-27T09:10:49.807",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729445,1740647449817,"fUST",-1493.09,0.00051506,120,"2025-02-27T09:10:49.817",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729446,1740647449828,"fUST",-513.21,0.00051506,120,"2025-02-27T09:10:49.828",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729447,1740647449837,"fUST",-500.0,0.00051506,120,"2025-02-27T09:10:49.837",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729448,1740647449847,"fUST",-599.67,0.00051506,120,"2025-02-27T09:10:49.847",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729449,1740647449856,"fUST",-3455.63,0.00051506,6,"2025-02-27T09:10:49.856",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729450,1740647449865,"fUST",-913.67,0.00051506,120,"2025-02-27T09:10:49.865",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729451,1740647449874,"fUST",-601.66,0.00051506,120,"2025-02-27T09:10:49.874",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729452,1740647449883,"fUST",-3529.16,0.00051506,120,"2025-02-27T09:10:49.883",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729453,1740647449892,"fUST",-3739.36,0.00051506,120,"2025-02-27T09:10:49.892",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729454,1740647449902,"fUST",-882.52,0.00051506,120,"2025-02-27T09:10:49.902",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729455,1740647449911,"fUST",-939.76,0.00051506,120,"2025-02-27T09:10:49.911",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729456,1740647449920,"fUST",-26759.37,0.00051506,7,"2025-02-27T09:10:49.920",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729457,1740647449930,"fUST",-2955.7,0.00051506,120,"2025-02-27T09:10:49.930",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729458,1740647449940,"fUST",-500.0,0.00051506,120,"2025-02-27T09:10:49.940",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729459,1740647449949,"fUST",-500.0,0.00051506,120,"2025-02-27T09:10:49.949",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729460,1740647449959,"fUST",-3952.21,0.000516,30,"2025-02-27T09:10:49.959",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729461,1740647449968,"fUST",-967.21,0.000516,30,"2025-02-27T09:10:49.968",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729462,1740647449977,"fUST",-3000.0,0.00051653,120,"2025-02-27T09:10:49.977",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729463,1740647449987,"fUST",-153.14,0.000517,30,"2025-02-27T09:10:49.987",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729464,1740647449996,"fUST",-31942.12,0.000517,30,"2025-02-27T09:10:49.996",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729465,1740647450005,"fUST",-500.0,0.0005178,120,"2025-02-27T09:10:50.005",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729466,1740647450015,"fUST",-500.0,0.0005178,120,"2025-02-27T09:10:50.015",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729467,1740647450025,"fUST",-2804.24,0.0005178,120,"2025-02-27T09:10:50.025",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729468,1740647450035,"fUST",-500.0,0.0005178,120,"2025-02-27T09:10:50.035",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729469,1740647450044,"fUST",-1017.4,0.0005178,120,"2025-02-27T09:10:50.044",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729470,1740647450054,"fUST",-603.97,0.0005178,120,"2025-02-27T09:10:50.054",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729471,1740647450063,"fUST",-1051.96,0.0005178,120,"2025-02-27T09:10:50.063",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729472,1740647450072,"fUST",-1493.09,0.0005178,120,"2025-02-27T09:10:50.072",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729473,1740647450083,"fUST",-513.21,0.0005178,120,"2025-02-27T09:10:50.083",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729474,1740647450093,"fUST",-500.0,0.0005178,120,"2025-02-27T09:10:50.093",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729475,1740647450102,"fUST",-599.67,0.0005178,120,"2025-02-27T09:10:50.102",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729476,1740647450112,"fUST",-3455.63,0.0005178,6,"2025-02-27T09:10:50.112",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729477,1740647450122,"fUST",-913.67,0.0005178,120,"2025-02-27T09:10:50.122",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729478,1740647450132,"fUST",-601.66,0.0005178,120,"2025-02-27T09:10:50.132",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729479,1740647450141,"fUST",-3529.16,0.0005178,120,"2025-02-27T09:10:50.141",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729480,1740647450151,"fUST",-3739.36,0.0005178,120,"2025-02-27T09:10:50.151",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729481,1740647450160,"fUST",-882.52,0.0005178,120,"2025-02-27T09:10:50.160",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729482,1740647450169,"fUST",-939.76,0.0005178,120,"2025-02-27T09:10:50.169",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729483,1740647450179,"fUST",-26759.37,0.0005178,7,"2025-02-27T09:10:50.179",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729484,1740647450190,"fUST",-2955.7,0.0005178,120,"2025-02-27T09:10:50.190",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729485,1740647450200,"fUST",-408.91,0.0005178,120,"2025-02-27T09:10:50.200",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729486,1740647450210,"fUST",-500.0,0.0005178,120,"2025-02-27T09:10:50.210",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729487,1740647450219,"fUST",-500.0,0.00052054,120,"2025-02-27T09:10:50.219",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729488,1740647450229,"fUST",-500.0,0.00052054,120,"2025-02-27T09:10:50.229",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729489,1740647450238,"fUST",-2804.24,0.00052054,120,"2025-02-27T09:10:50.238",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729490,1740647450247,"fUST",-500.0,0.00052054,120,"2025-02-27T09:10:50.247",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729491,1740647450257,"fUST",-1017.4,0.00052054,120,"2025-02-27T09:10:50.257",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729492,1740647450267,"fUST",-603.97,0.00052054,120,"2025-02-27T09:10:50.267",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729493,1740647450276,"fUST",-1051.96,0.00052054,120,"2025-02-27T09:10:50.276",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729494,1740647450285,"fUST",-1493.09,0.00052054,120,"2025-02-27T09:10:50.285",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729495,1740647450295,"fUST",-513.21,0.00052054,120,"2025-02-27T09:10:50.295",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729496,1740647450304,"fUST",-579.48,0.00052054,120,"2025-02-27T09:10:50.304",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729497,1740647450314,"fUST",-599.67,0.00052054,120,"2025-02-27T09:10:50.314",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729498,1740647450323,"fUST",-3455.63,0.00052054,6,"2025-02-27T09:10:50.323",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729499,1740647450333,"fUST",-913.67,0.00052054,120,"2025-02-27T09:10:50.333",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729500,1740647450343,"fUST",-601.66,0.00052054,120,"2025-02-27T09:10:50.343",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729501,1740647450351,"fUST",-3529.16,0.00052054,120,"2025-02-27T09:10:50.351",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729502,1740647450360,"fUST",-3739.36,0.00052054,120,"2025-02-27T09:10:50.360",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729503,1740647450369,"fUST",-11075.14,0.00052054,120,"2025-02-27T09:10:50.369",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729504,1740647450379,"fUST",-882.52,0.00052054,120,"2025-02-27T09:10:50.379",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729505,1740647450388,"fUST",-939.76,0.00052054,120,"2025-02-27T09:10:50.388",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729506,1740647450397,"fUST",-26759.37,0.00052054,7,"2025-02-27T09:10:50.397",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729507,1740647450406,"fUST",-2955.7,0.00052054,120,"2025-02-27T09:10:50.406",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729508,1740647450416,"fUST",-500.0,0.00052054,120,"2025-02-27T09:10:50.416",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729509,1740647450425,"fUST",-2098.83,0.000521,30,"2025-02-27T09:10:50.425",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729510,1740647450435,"fUST",-570.73,0.000521,51,"2025-02-27T09:10:50.435",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729511,1740647450445,"fUST",-150.0,0.000522,120,"2025-02-27T09:10:50.445",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729512,1740647450454,"fUST",-300.0,0.000522,28,"2025-02-27T09:10:50.454",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729513,1740647450463,"fUST",-500.0,0.000523,120,"2025-02-27T09:10:50.463",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729514,1740647450472,"fUST",-500.0,0.000523,120,"2025-02-27T09:10:50.472",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729515,1740647450481,"fUST",-500.0,0.000523,120,"2025-02-27T09:10:50.481",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729516,1740647450490,"fUST",-500.0,0.000523,120,"2025-02-27T09:10:50.490",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729517,1740647450499,"fUST",-500.0,0.000523,120,"2025-02-27T09:10:50.499",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729518,1740647450509,"fUST",-500.0,0.000523,120,"2025-02-27T09:10:50.509",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729519,1740647450517,"fUST",-500.0,0.000523,120,"2025-02-27T09:10:50.517",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729520,1740647450526,"fUST",-500.0,0.000523,120,"2025-02-27T09:10:50.526",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729521,1740647450535,"fUST",-500.0,0.00052328,120,"2025-02-27T09:10:50.535",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729522,1740647450545,"fUST",-1000.0,0.00052328,120,"2025-02-27T09:10:50.545",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729523,1740647450554,"fUST",-500.0,0.00052328,120,"2025-02-27T09:10:50.554",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729524,1740647450564,"fUST",-2804.24,0.00052328,120,"2025-02-27T09:10:50.564",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729525,1740647450572,"fUST",-500.0,0.00052328,120,"2025-02-27T09:10:50.572",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729526,1740647450582,"fUST",-1017.4,0.00052328,120,"2025-02-27T09:10:50.582",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729527,1740647450591,"fUST",-603.97,0.00052328,120,"2025-02-27T09:10:50.591",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729528,1740647450600,"fUST",-1051.96,0.00052328,120,"2025-02-27T09:10:50.600",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729529,1740647450610,"fUST",-1493.09,0.00052328,120,"2025-02-27T09:10:50.610",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729530,1740647450619,"fUST",-513.21,0.00052328,120,"2025-02-27T09:10:50.619",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729531,1740647450629,"fUST",-599.67,0.00052328,120,"2025-02-27T09:10:50.629",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729532,1740647450638,"fUST",-3455.63,0.00052328,6,"2025-02-27T09:10:50.638",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729533,1740647450647,"fUST",-913.67,0.00052328,120,"2025-02-27T09:10:50.647",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729534,1740647450656,"fUST",-601.66,0.00052328,120,"2025-02-27T09:10:50.656",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729535,1740647450666,"fUST",-3529.16,0.00052328,120,"2025-02-27T09:10:50.666",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729536,1740647450675,"fUST",-3739.36,0.00052328,120,"2025-02-27T09:10:50.675",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729537,1740647450684,"fUST",-882.52,0.00052328,120,"2025-02-27T09:10:50.684",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729538,1740647450693,"fUST",-939.76,0.00052328,120,"2025-02-27T09:10:50.693",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729539,1740647450702,"fUST",-26759.37,0.00052328,7,"2025-02-27T09:10:50.702",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729540,1740647450712,"fUST",-2955.7,0.00052328,120,"2025-02-27T09:10:50.712",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729541,1740647450721,"fUST",-500.0,0.00052328,120,"2025-02-27T09:10:50.721",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729542,1740647450731,"fUST",-1000.0,0.00052352,10,"2025-02-27T09:10:50.731",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729543,1740647450740,"fUST",-500.0,0.00052602,120,"2025-02-27T09:10:50.740",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729544,1740647450749,"fUST",-500.0,0.00052602,120,"2025-02-27T09:10:50.749",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729545,1740647450758,"fUST",-500.0,0.00052602,120,"2025-02-27T09:10:50.758",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729546,1740647450767,"fUST",-2804.24,0.00052602,120,"2025-02-27T09:10:50.767",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729547,1740647450777,"fUST",-240.27,0.00052602,120,"2025-02-27T09:10:50.777",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729548,1740647450786,"fUST",-1017.4,0.00052602,120,"2025-02-27T09:10:50.786",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729549,1740647450795,"fUST",-603.97,0.00052602,120,"2025-02-27T09:10:50.795",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729550,1740647450805,"fUST",-1051.96,0.00052602,120,"2025-02-27T09:10:50.805",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729551,1740647450814,"fUST",-1493.09,0.00052602,120,"2025-02-27T09:10:50.814",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729552,1740647450824,"fUST",-513.21,0.00052602,120,"2025-02-27T09:10:50.824",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729553,1740647450834,"fUST",-599.67,0.00052602,120,"2025-02-27T09:10:50.834",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729554,1740647450843,"fUST",-3455.63,0.00052602,6,"2025-02-27T09:10:50.843",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729555,1740647450852,"fUST",-913.67,0.00052602,120,"2025-02-27T09:10:50.852",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729556,1740647450862,"fUST",-601.66,0.00052602,120,"2025-02-27T09:10:50.862",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729557,1740647450871,"fUST",-3529.16,0.00052602,120,"2025-02-27T09:10:50.871",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729558,1740647450881,"fUST",-3739.36,0.00052602,120,"2025-02-27T09:10:50.881",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729559,1740647450890,"fUST",-882.52,0.00052602,120,"2025-02-27T09:10:50.890",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729560,1740647450899,"fUST",-939.76,0.00052602,120,"2025-02-27T09:10:50.899",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729561,1740647450908,"fUST",-26759.37,0.00052602,7,"2025-02-27T09:10:50.908",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729562,1740647450918,"fUST",-2955.7,0.00052602,120,"2025-02-27T09:10:50.918",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729563,1740647450928,"fUST",-500.0,0.00052602,120,"2025-02-27T09:10:50.928",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729564,1740647450937,"fUST",-262.32,0.00052876,120,"2025-02-27T09:10:50.937",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729565,1740647450946,"fUST",-500.0,0.00052876,120,"2025-02-27T09:10:50.946",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729566,1740647450956,"fUST",-465.8,0.00052876,120,"2025-02-27T09:10:50.956",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729567,1740647450965,"fUST",-1495.70123606,0.00052876,120,"2025-02-27T09:10:50.965",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729568,1740647451044,"fUST",-1308.71876394,0.00052876,120,"2025-02-27T09:10:51.044",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729569,1740647451053,"fUST",-1017.53,0.00052876,120,"2025-02-27T09:10:51.053",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729570,1740647451062,"fUST",-604.08,0.00052876,120,"2025-02-27T09:10:51.062",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729571,1740647451071,"fUST",-1052.1,0.00052876,120,"2025-02-27T09:10:51.071",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729572,1740647451082,"fUST",-1493.25,0.00052876,120,"2025-02-27T09:10:51.082",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729573,1740647451091,"fUST",-513.39,0.00052876,120,"2025-02-27T09:10:51.091",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729574,1740647451102,"fUST",-599.75,0.00052876,120,"2025-02-27T09:10:51.102",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729575,1740647451111,"fUST",-3455.65,0.00052876,6,"2025-02-27T09:10:51.111",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729576,1740647451121,"fUST",-913.87,0.00052876,120,"2025-02-27T09:10:51.121",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729577,1740647451130,"fUST",-601.79,0.00052876,120,"2025-02-27T09:10:51.130",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729578,1740647451143,"fUST",-2245.59802405,0.00052876,120,"2025-02-27T09:10:51.143",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729579,1740647451211,"fUST",-600.51,0.00046575,120,"2025-02-27T09:10:51.211",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729580,1740647451220,"fUST",-1283.78197595,0.00052876,120,"2025-02-27T09:10:51.220",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729581,1740647451230,"fUST",-3739.43,0.00052876,120,"2025-02-27T09:10:51.230",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729582,1740647451240,"fUST",-882.68754416,0.00052876,120,"2025-02-27T09:10:51.240",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729583,1740647451250,"fUST",-939.94,0.00052876,120,"2025-02-27T09:10:51.250",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729584,1740647451259,"fUST",-11694.20199637,0.00052876,7,"2025-02-27T09:10:51.259",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729585,1740647451456,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:51.456",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729586,1740647451466,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:51.466",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729587,1740647451475,"fUST",-1821.24,0.00046575,120,"2025-02-27T09:10:51.475",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729588,1740647451484,"fUST",-500.0,0.00046575,120,"2025-02-27T09:10:51.484",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729589,1740647451494,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:51.494",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729590,1740647451503,"fUST",-500.0,0.00046849,120,"2025-02-27T09:10:51.503",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729591,1740647451513,"fUST",-1821.24,0.00046849,120,"2025-02-27T09:10:51.513",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729592,1740647451523,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:51.523",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729593,1740647451532,"fUST",-500.0,0.00047123,120,"2025-02-27T09:10:51.532",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729594,1740647451541,"fUST",-1821.24,0.00047123,120,"2025-02-27T09:10:51.541",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729595,1740647451550,"fUST",-500.0,0.00047397,120,"2025-02-27T09:10:51.550",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729596,1740647451560,"fUST",-424.37,0.00047397,120,"2025-02-27T09:10:51.560",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729597,1740647451569,"fUST",-1821.24,0.00047397,120,"2025-02-27T09:10:51.569",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729598,1740647451578,"fUST",-500.0,0.00047671,120,"2025-02-27T09:10:51.578",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729599,1740647451587,"fUST",-1821.24,0.00047671,120,"2025-02-27T09:10:51.587",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729600,1740647451596,"fUST",-445.39,0.00047945,120,"2025-02-27T09:10:51.596",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729601,1740647451606,"fUST",-1821.24,0.00047945,120,"2025-02-27T09:10:51.606",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729602,1740647451616,"fUST",-1821.24,0.00048219,120,"2025-02-27T09:10:51.616",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729603,1740647451625,"fUST",-15065.346204,0.00052876,7,"2025-02-27T09:10:51.625",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729604,1740647451635,"fUST",-2955.84,0.00052876,120,"2025-02-27T09:10:51.635",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729605,1740647451644,"fUST",-496.48,0.00052876,120,"2025-02-27T09:10:51.644",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729606,1740647451653,"fUST",-2494.0,0.00053,120,"2025-02-27T09:10:51.653",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729607,1740647451663,"fUST",-250.0,0.00053,120,"2025-02-27T09:10:51.663",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729608,1740647451672,"fUST",-249.0,0.00053,120,"2025-02-27T09:10:51.672",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729609,1740647451681,"fUST",-249.0,0.00053,120,"2025-02-27T09:10:51.681",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729610,1740647451691,"fUST",-499.0,0.00053,120,"2025-02-27T09:10:51.691",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729611,1740647451700,"fUST",-250.0,0.00053,120,"2025-02-27T09:10:51.700",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729612,1740647451709,"fUST",-249.0,0.00053,120,"2025-02-27T09:10:51.709",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729613,1740647451718,"fUST",-500.0,0.0005315,120,"2025-02-27T09:10:51.718",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729614,1740647451728,"fUST",-500.0,0.000533,120,"2025-02-27T09:10:51.728",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729615,1740647451740,"fUST",-500.0,0.000533,120,"2025-02-27T09:10:51.740",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729616,1740647451752,"fUST",-500.0,0.000533,120,"2025-02-27T09:10:51.752",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729617,1740647451761,"fUST",-500.0,0.000533,120,"2025-02-27T09:10:51.761",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729618,1740647451770,"fUST",-500.0,0.000533,120,"2025-02-27T09:10:51.770",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729619,1740647451779,"fUST",-500.0,0.000533,120,"2025-02-27T09:10:51.779",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729620,1740647451789,"fUST",-500.0,0.000533,120,"2025-02-27T09:10:51.789",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729621,1740647451798,"fUST",-500.0,0.000533,120,"2025-02-27T09:10:51.798",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729622,1740647451808,"fUST",-500.0,0.00053424,120,"2025-02-27T09:10:51.808",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729623,1740647451817,"fUST",-1000.0,0.00053663,7,"2025-02-27T09:10:51.817",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729624,1740647451827,"fUST",-500.0,0.00053698,120,"2025-02-27T09:10:51.827",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729625,1740647451837,"fUST",-300.0,0.000537,29,"2025-02-27T09:10:51.837",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729626,1740647451850,"fUST",-500.0,0.00053752,10,"2025-02-27T09:10:51.850",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729627,1740647451861,"fUST",-500.0,0.00053972,120,"2025-02-27T09:10:51.861",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729628,1740647451871,"fUST",-500.0,0.00054246,120,"2025-02-27T09:10:51.871",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729629,1740647451880,"fUST",-500.0,0.000543,120,"2025-02-27T09:10:51.880",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729630,1740647451889,"fUST",-500.0,0.000543,120,"2025-02-27T09:10:51.889",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729631,1740647451899,"fUST",-500.0,0.000543,120,"2025-02-27T09:10:51.899",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729632,1740647451908,"fUST",-500.0,0.000543,120,"2025-02-27T09:10:51.908",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729633,1740647451918,"fUST",-500.0,0.000543,120,"2025-02-27T09:10:51.918",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729634,1740647451927,"fUST",-500.0,0.000543,120,"2025-02-27T09:10:51.927",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729635,1740647451937,"fUST",-500.0,0.000543,120,"2025-02-27T09:10:51.937",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729636,1740647451947,"fUST",-500.0,0.000543,120,"2025-02-27T09:10:51.947",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729637,1740647451957,"fUST",-500.0,0.000543,120,"2025-02-27T09:10:51.957",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729638,1740647451969,"fUST",-500.0,0.000543,10,"2025-02-27T09:10:51.969",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729639,1740647451978,"fUST",-500.0,0.0005452,120,"2025-02-27T09:10:51.978",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729640,1740647451988,"fUST",-500.0,0.00054794,120,"2025-02-27T09:10:51.988",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729641,1740647451998,"fUST",-583.46,0.00054794,120,"2025-02-27T09:10:51.998",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729642,1740647452007,"fUST",-583.46,0.00054794,120,"2025-02-27T09:10:52.007",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729643,1740647452017,"fUST",-583.46,0.00054794,120,"2025-02-27T09:10:52.017",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729644,1740647452027,"fUST",-583.46,0.00054794,120,"2025-02-27T09:10:52.027",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729645,1740647452036,"fUST",-583.46,0.00054794,120,"2025-02-27T09:10:52.036",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729646,1740647452046,"fUST",-583.46,0.00054794,120,"2025-02-27T09:10:52.046",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729647,1740647452056,"fUST",-583.46,0.00054794,120,"2025-02-27T09:10:52.056",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729648,1740647452065,"fUST",-583.46,0.00054794,120,"2025-02-27T09:10:52.065",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729649,1740647452075,"fUST",-583.46,0.00054794,120,"2025-02-27T09:10:52.075",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729650,1740647452084,"fUST",-583.46,0.00054794,120,"2025-02-27T09:10:52.084",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729651,1740647452093,"fUST",-583.46,0.00054794,120,"2025-02-27T09:10:52.093",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729652,1740647452103,"fUST",-583.46,0.00054794,120,"2025-02-27T09:10:52.103",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729653,1740647452113,"fUST",-583.46,0.00054794,120,"2025-02-27T09:10:52.113",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729654,1740647452122,"fUST",-583.46,0.00054794,120,"2025-02-27T09:10:52.122",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729655,1740647452131,"fUST",-583.46,0.00054794,120,"2025-02-27T09:10:52.131",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729656,1740647452266,"fUST",-583.46,0.00054794,120,"2025-02-27T09:10:52.266",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729657,1740647452280,"fUST",-583.46,0.00054794,120,"2025-02-27T09:10:52.280",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729658,1740647452289,"fUST",-583.46,0.00054794,120,"2025-02-27T09:10:52.289",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729659,1740647452298,"fUST",-583.46,0.00054794,120,"2025-02-27T09:10:52.298",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729660,1740647452307,"fUST",-583.46,0.00054794,120,"2025-02-27T09:10:52.307",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729661,1740647452317,"fUST",-583.46,0.00054794,120,"2025-02-27T09:10:52.317",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729662,1740647452326,"fUST",-583.46,0.00054794,120,"2025-02-27T09:10:52.326",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729663,1740647452336,"fUST",-583.46,0.00054794,120,"2025-02-27T09:10:52.336",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729664,1740647452346,"fUST",-583.61822568,0.00054794,120,"2025-02-27T09:10:52.346",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729665,1740647452356,"fUST",-500.0,0.00054795,120,"2025-02-27T09:10:52.356",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729666,1740647452365,"fUST",-331.35618241,0.00054795,120,"2025-02-27T09:10:52.365",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729667,1740647452376,"fUST",-500.0,0.00054795,120,"2025-02-27T09:10:52.376",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729668,1740647452386,"fUST",-500.0,0.00054795,120,"2025-02-27T09:10:52.386",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729669,1740647452395,"fUST",-500.0,0.00054795,120,"2025-02-27T09:10:52.395",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729670,1740647452403,"fUST",-500.0,0.00054795,120,"2025-02-27T09:10:52.403",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729671,1740647452412,"fUST",-500.0,0.00054795,120,"2025-02-27T09:10:52.412",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729672,1740647452422,"fUST",-500.0,0.00054795,120,"2025-02-27T09:10:52.422",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729673,1740647452431,"fUST",-500.0,0.00054795,120,"2025-02-27T09:10:52.431",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729674,1740647452441,"fUST",-1000.0,0.00054852,14,"2025-02-27T09:10:52.441",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729675,1740647452451,"fUST",-2494.0,0.00055,120,"2025-02-27T09:10:52.451",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729676,1740647452460,"fUST",-250.0,0.00055,120,"2025-02-27T09:10:52.460",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729677,1740647452471,"fUST",-249.0,0.00055,120,"2025-02-27T09:10:52.471",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729678,1740647452480,"fUST",-249.0,0.00055,120,"2025-02-27T09:10:52.480",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729679,1740647452491,"fUST",-499.0,0.00055,120,"2025-02-27T09:10:52.491",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729680,1740647452501,"fUST",-3952.21,0.00055,30,"2025-02-27T09:10:52.501",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729681,1740647452511,"fUST",-250.0,0.00055,120,"2025-02-27T09:10:52.511",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729682,1740647452521,"fUST",-967.21,0.00055,30,"2025-02-27T09:10:52.521",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729683,1740647452531,"fUST",-249.0,0.00055,120,"2025-02-27T09:10:52.531",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729684,1740647452540,"fUST",-500.0,0.00055068,120,"2025-02-27T09:10:52.540",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729685,1740647452551,"fUST",-153.14,0.000551,30,"2025-02-27T09:10:52.551",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729686,1740647452561,"fUST",-300.0,0.000552,30,"2025-02-27T09:10:52.561",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729687,1740647452571,"fUST",-31942.12,0.000552,30,"2025-02-27T09:10:52.571",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729688,1740647452583,"fUST",-500.0,0.000553,120,"2025-02-27T09:10:52.583",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729689,1740647452594,"fUST",-500.0,0.000553,120,"2025-02-27T09:10:52.594",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729690,1740647452605,"fUST",-500.0,0.000553,120,"2025-02-27T09:10:52.605",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729691,1740647452616,"fUST",-500.0,0.000553,120,"2025-02-27T09:10:52.616",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729692,1740647452626,"fUST",-500.0,0.000553,120,"2025-02-27T09:10:52.626",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729693,1740647452636,"fUST",-500.0,0.000553,120,"2025-02-27T09:10:52.636",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729694,1740647452646,"fUST",-500.0,0.000553,120,"2025-02-27T09:10:52.646",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729695,1740647452656,"fUST",-500.0,0.000553,120,"2025-02-27T09:10:52.656",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729696,1740647452668,"fUST",-500.0,0.000553,120,"2025-02-27T09:10:52.668",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729697,1740647452678,"fUST",-500.0,0.00055342,120,"2025-02-27T09:10:52.678",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729698,1740647452687,"fUST",-500.0,0.00055616,120,"2025-02-27T09:10:52.687",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729699,1740647452697,"fUST",-500.0,0.0005589,120,"2025-02-27T09:10:52.697",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729700,1740647452707,"fUST",-500.0,0.00056164,120,"2025-02-27T09:10:52.707",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729701,1740647452717,"fUST",-151.0,0.00056247,120,"2025-02-27T09:10:52.717",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729702,1740647452727,"fUST",-1000.0,0.00056279,14,"2025-02-27T09:10:52.727",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729703,1740647452736,"fUST",-1000.0,0.00056279,15,"2025-02-27T09:10:52.736",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729704,1740647452746,"fUST",-2098.83,0.000563,30,"2025-02-27T09:10:52.746",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729705,1740647452756,"fUST",-1044.71349862,0.00056329,15,"2025-02-27T09:10:52.756",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729706,1740647452766,"fUST",-204.43518837,0.000564,13,"2025-02-27T09:10:52.766",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729707,1740647452775,"fUST",-500.0,0.00056438,120,"2025-02-27T09:10:52.775",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729708,1740647452784,"fUST",-300.0,0.000567,31,"2025-02-27T09:10:52.784",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729709,1740647452793,"fUST",-500.0,0.00056712,120,"2025-02-27T09:10:52.793",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729710,1740647452803,"fUST",-500.0,0.00056986,120,"2025-02-27T09:10:52.803",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729711,1740647452812,"fUST",-2494.0,0.00057,120,"2025-02-27T09:10:52.812",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729712,1740647452821,"fUST",-250.0,0.00057,120,"2025-02-27T09:10:52.821",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729713,1740647452832,"fUST",-249.0,0.00057,120,"2025-02-27T09:10:52.832",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729714,1740647452842,"fUST",-249.0,0.00057,120,"2025-02-27T09:10:52.842",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729715,1740647452851,"fUST",-499.0,0.00057,120,"2025-02-27T09:10:52.851",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729716,1740647452861,"fUST",-250.0,0.00057,120,"2025-02-27T09:10:52.861",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729717,1740647452871,"fUST",-249.0,0.00057,120,"2025-02-27T09:10:52.871",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729718,1740647452881,"fUST",-500.0,0.0005726,120,"2025-02-27T09:10:52.881",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729719,1740647452891,"fUST",-11075.14,0.00057533,120,"2025-02-27T09:10:52.891",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729720,1740647452901,"fUST",-500.0,0.00057534,120,"2025-02-27T09:10:52.901",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729721,1740647452910,"fUST",-500.0,0.00057808,120,"2025-02-27T09:10:52.910",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729722,1740647452919,"fUST",-2395.1,0.000581,2,"2025-02-27T09:10:52.919",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729723,1740647452929,"fUST",-3952.21,0.000582,30,"2025-02-27T09:10:52.929",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729724,1740647452938,"fUST",-300.0,0.000582,32,"2025-02-27T09:10:52.938",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729725,1740647452948,"fUST",-1250.0,0.000587,120,"2025-02-27T09:10:52.948",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729726,1740647452957,"fUST",-1250.0,0.000587,120,"2025-02-27T09:10:52.957",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729727,1740647452967,"fUST",-1250.0,0.000587,120,"2025-02-27T09:10:52.967",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729728,1740647452976,"fUST",-1250.0,0.000587,120,"2025-02-27T09:10:52.976",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729729,1740647452985,"fUST",-1250.0,0.000587,120,"2025-02-27T09:10:52.985",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729730,1740647452995,"fUST",-750.0,0.000587,120,"2025-02-27T09:10:52.995",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729731,1740647453004,"fUST",-967.21,0.000587,30,"2025-02-27T09:10:53.004",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729732,1740647453013,"fUST",-2494.0,0.00059,120,"2025-02-27T09:10:53.013",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729733,1740647453022,"fUST",-250.0,0.00059,120,"2025-02-27T09:10:53.022",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729734,1740647453031,"fUST",-249.0,0.00059,120,"2025-02-27T09:10:53.031",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729735,1740647453040,"fUST",-249.0,0.00059,120,"2025-02-27T09:10:53.040",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729736,1740647453049,"fUST",-499.0,0.00059,120,"2025-02-27T09:10:53.049",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729737,1740647453059,"fUST",-250.0,0.00059,120,"2025-02-27T09:10:53.059",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729738,1740647453068,"fUST",-153.14,0.00059,30,"2025-02-27T09:10:53.068",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729739,1740647453077,"fUST",-249.0,0.00059,120,"2025-02-27T09:10:53.077",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729740,1740647453090,"fUST",-1000.0,0.00059232,15,"2025-02-27T09:10:53.090",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729741,1740647453099,"fUST",-31942.12,0.000593,30,"2025-02-27T09:10:53.099",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729742,1740647453108,"fUST",-300.0,0.000597,33,"2025-02-27T09:10:53.108",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729743,1740647453118,"fUST",-500.0,0.00059779,15,"2025-02-27T09:10:53.118",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729744,1740647453127,"fUST",-2014.0,0.0006,120,"2025-02-27T09:10:53.127",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729745,1740647453137,"fUST",-100000.0,0.0006,120,"2025-02-27T09:10:53.137",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729746,1740647453147,"fUST",-2494.0,0.00061,120,"2025-02-27T09:10:53.147",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729747,1740647453156,"fUST",-250.0,0.00061,120,"2025-02-27T09:10:53.156",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729748,1740647453166,"fUST",-249.0,0.00061,120,"2025-02-27T09:10:53.166",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729749,1740647453175,"fUST",-249.0,0.00061,120,"2025-02-27T09:10:53.175",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729750,1740647453184,"fUST",-499.0,0.00061,120,"2025-02-27T09:10:53.184",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729751,1740647453198,"fUST",-250.0,0.00061,120,"2025-02-27T09:10:53.198",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729752,1740647453207,"fUST",-249.0,0.00061,120,"2025-02-27T09:10:53.207",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729753,1740647453216,"fUST",-300.0,0.000612,34,"2025-02-27T09:10:53.216",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729754,1740647453225,"fUST",-151.0,0.00061863,120,"2025-02-27T09:10:53.225",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729755,1740647453236,"fUST",-500.0,0.00062,80,"2025-02-27T09:10:53.236",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729756,1740647453246,"fUST",-474.30526253,0.00062296,83,"2025-02-27T09:10:53.246",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729757,1740647453266,"fUST",-500.0,0.00062296,83,"2025-02-27T09:10:53.266",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729758,1740647453279,"fUST",-1500.0,0.00062371,15,"2025-02-27T09:10:53.279",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729759,1740647453289,"fUST",-300.0,0.000627,35,"2025-02-27T09:10:53.289",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729760,1740647453298,"fUST",-2494.0,0.00063,120,"2025-02-27T09:10:53.298",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729761,1740647453307,"fUST",-250.0,0.00063,120,"2025-02-27T09:10:53.307",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729762,1740647453317,"fUST",-249.0,0.00063,120,"2025-02-27T09:10:53.317",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729763,1740647453326,"fUST",-249.0,0.00063,120,"2025-02-27T09:10:53.326",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729764,1740647453338,"fUST",-499.0,0.00063,120,"2025-02-27T09:10:53.338",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729765,1740647453348,"fUST",-250.0,0.00063,120,"2025-02-27T09:10:53.348",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729766,1740647453357,"fUST",-249.0,0.00063,120,"2025-02-27T09:10:53.357",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729767,1740647453368,"fUST",-11075.14,0.00063013,120,"2025-02-27T09:10:53.368",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729768,1740647453383,"fUST",-1500.0,0.00063682,7,"2025-02-27T09:10:53.383",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729769,1740647453394,"fUST",-300.0,0.000642,36,"2025-02-27T09:10:53.394",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729770,1740647453406,"fUST",-1500.0,0.00064871,14,"2025-02-27T09:10:53.406",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729771,1740647453417,"fUST",-2494.0,0.00065,120,"2025-02-27T09:10:53.417",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729772,1740647453429,"fUST",-250.0,0.00065,120,"2025-02-27T09:10:53.429",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729773,1740647453440,"fUST",-249.0,0.00065,120,"2025-02-27T09:10:53.440",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729774,1740647453451,"fUST",-249.0,0.00065,120,"2025-02-27T09:10:53.451",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729775,1740647453462,"fUST",-499.0,0.00065,120,"2025-02-27T09:10:53.462",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729776,1740647453473,"fUST",-250.0,0.00065,120,"2025-02-27T09:10:53.473",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729777,1740647453483,"fUST",-249.0,0.00065,120,"2025-02-27T09:10:53.483",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729778,1740647453493,"fUST",-300.0,0.000657,37,"2025-02-27T09:10:53.493",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729779,1740647453504,"fUST",-204.43518837,0.000659,16,"2025-02-27T09:10:53.504",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729780,1740647453514,"fUST",-1500.0,0.00066298,14,"2025-02-27T09:10:53.514",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729781,1740647453525,"fUST",-2494.0,0.00067,120,"2025-02-27T09:10:53.525",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729782,1740647453536,"fUST",-250.0,0.00067,120,"2025-02-27T09:10:53.536",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729783,1740647453546,"fUST",-2098.83,0.00067,30,"2025-02-27T09:10:53.546",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729784,1740647453557,"fUST",-249.0,0.00067,120,"2025-02-27T09:10:53.557",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729785,1740647453568,"fUST",-249.0,0.00067,120,"2025-02-27T09:10:53.568",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729786,1740647453577,"fUST",-499.0,0.00067,120,"2025-02-27T09:10:53.577",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729787,1740647453588,"fUST",-250.0,0.00067,120,"2025-02-27T09:10:53.588",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729788,1740647453597,"fUST",-249.0,0.00067,120,"2025-02-27T09:10:53.597",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729789,1740647453607,"fUST",-166.2164982,0.00067123,120,"2025-02-27T09:10:53.607",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729790,1740647453616,"fUST",-400.0,0.000672,38,"2025-02-27T09:10:53.616",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729791,1740647453625,"fUST",-967.21,0.000672,30,"2025-02-27T09:10:53.625",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729792,1740647453637,"fUST",-153.14,0.000672,30,"2025-02-27T09:10:53.637",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729793,1740647453647,"fUST",-151.0,0.00067479,120,"2025-02-27T09:10:53.647",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729794,1740647453660,"fUST",-500.0,0.00068,120,"2025-02-27T09:10:53.660",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729795,1740647453669,"fUST",-500.0,0.00068,120,"2025-02-27T09:10:53.669",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729796,1740647453678,"fUST",-500.0,0.00068,120,"2025-02-27T09:10:53.678",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729797,1740647453689,"fUST",-500.0,0.00068,120,"2025-02-27T09:10:53.689",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729798,1740647453700,"fUST",-500.0,0.00068,120,"2025-02-27T09:10:53.700",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729799,1740647453708,"fUST",-500.0,0.00068,120,"2025-02-27T09:10:53.708",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729800,1740647453717,"fUST",-500.0,0.00068,120,"2025-02-27T09:10:53.717",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729801,1740647453727,"fUST",-500.0,0.00068,120,"2025-02-27T09:10:53.727",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729802,1740647453737,"fUST",-500.0,0.00068,120,"2025-02-27T09:10:53.737",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729803,1740647453748,"fUST",-500.0,0.00068,120,"2025-02-27T09:10:53.748",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729804,1740647453759,"fUST",-500.0,0.00068,120,"2025-02-27T09:10:53.759",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729805,1740647453768,"fUST",-500.0,0.00068,120,"2025-02-27T09:10:53.768",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729806,1740647453777,"fUST",-500.0,0.00068,120,"2025-02-27T09:10:53.777",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729807,1740647453788,"fUST",-500.0,0.00068,120,"2025-02-27T09:10:53.788",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729808,1740647453797,"fUST",-500.0,0.00068,120,"2025-02-27T09:10:53.797",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729809,1740647453808,"fUST",-3952.21,0.00068,30,"2025-02-27T09:10:53.808",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729810,1740647453818,"fUST",-1215.0,0.00068,120,"2025-02-27T09:10:53.818",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729811,1740647453830,"fUST",-31942.12,0.00068,30,"2025-02-27T09:10:53.830",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729812,1740647453839,"fUST",-153.0,0.00068219,60,"2025-02-27T09:10:53.839",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729813,1740647453849,"fUST",-11075.14,0.00068492,120,"2025-02-27T09:10:53.849",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729814,1740647453858,"fUST",-15000.0,0.00068493,120,"2025-02-27T09:10:53.858",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729815,1740647453868,"fUST",-666.0,0.00068493,120,"2025-02-27T09:10:53.868",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729816,1740647453877,"fUST",-2793.01,0.000687,120,"2025-02-27T09:10:53.877",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729817,1740647453886,"fUST",-500.0,0.000688,120,"2025-02-27T09:10:53.886",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729818,1740647453895,"fUST",-500.0,0.000688,120,"2025-02-27T09:10:53.895",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729819,1740647453907,"fUST",-500.0,0.000688,120,"2025-02-27T09:10:53.907",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729820,1740647453916,"fUST",-500.0,0.000688,120,"2025-02-27T09:10:53.916",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729821,1740647453925,"fUST",-500.0,0.000688,120,"2025-02-27T09:10:53.925",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729822,1740647453938,"fUST",-500.0,0.000688,120,"2025-02-27T09:10:53.938",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729823,1740647453950,"fUST",-500.0,0.000688,120,"2025-02-27T09:10:53.950",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729824,1740647453963,"fUST",-500.0,0.000688,120,"2025-02-27T09:10:53.963",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729825,1740647453975,"fUST",-500.0,0.000688,120,"2025-02-27T09:10:53.975",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729826,1740647453988,"fUST",-500.0,0.000688,120,"2025-02-27T09:10:53.988",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729827,1740647454000,"fUST",-20000.0,0.00068904,120,"2025-02-27T09:10:54.000",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729828,1740647454012,"fUST",-20000.0,0.00068904,120,"2025-02-27T09:10:54.012",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729829,1740647454024,"fUST",-20000.0,0.00068904,120,"2025-02-27T09:10:54.024",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729830,1740647454035,"fUST",-20000.0,0.00068904,120,"2025-02-27T09:10:54.035",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729831,1740647454047,"fUST",-13656.47632071,0.00068904,120,"2025-02-27T09:10:54.047",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729832,1740647454059,"fUST",-160.0,0.00068945,3,"2025-02-27T09:10:54.059",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729833,1740647454071,"fUST",-298.29538208,0.00068945,5,"2025-02-27T09:10:54.071",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729834,1740647454083,"fUST",-1350.0,0.00069,120,"2025-02-27T09:10:54.083",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729835,1740647454096,"fUST",-1350.0,0.00069,120,"2025-02-27T09:10:54.096",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729836,1740647454106,"fUST",-1350.0,0.00069,120,"2025-02-27T09:10:54.106",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729837,1740647454118,"fUST",-1350.0,0.00069,120,"2025-02-27T09:10:54.118",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729838,1740647454130,"fUST",-1350.0,0.00069,120,"2025-02-27T09:10:54.130",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729839,1740647454143,"fUST",-418.73864865,0.00069,30,"2025-02-27T09:10:54.143",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729840,1740647454156,"fUST",-500.0,0.00069178,120,"2025-02-27T09:10:54.156",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729841,1740647454168,"fUST",-1311.63404048,0.00069251,15,"2025-02-27T09:10:54.168",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729842,1740647454179,"fUST",-2821.55328281,0.00069297,2,"2025-02-27T09:10:54.179",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729843,1740647454194,"fUST",-150.0,0.000693,120,"2025-02-27T09:10:54.194",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729844,1740647454206,"fUST",-500.0,0.00069373,14,"2025-02-27T09:10:54.206",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729845,1740647454216,"fUST",-17266.06,0.00069387,10,"2025-02-27T09:10:54.216",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729846,1740647454229,"fUST",-14388.39,0.00069387,10,"2025-02-27T09:10:54.229",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729847,1740647454241,"fUST",-11990.32,0.00069387,10,"2025-02-27T09:10:54.241",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729848,1740647454253,"fUST",-1200.84755325,0.00069396,120,"2025-02-27T09:10:54.253",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729849,1740647454266,"fUST",-198500.13299839,0.00069397,30,"2025-02-27T09:10:54.266",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729850,1740647454277,"fUST",-410616.81669141,0.00069397,30,"2025-02-27T09:10:54.277",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729851,1740647454292,"fUST",-67144.43316659,0.00069397,30,"2025-02-27T09:10:54.292",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729936,1740648632137,"fUST",-151.0,0.00045,120,"2025-02-27T09:30:32.137",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729938,1740648632147,"fUST",-611.02488611,0.00046475,28,"2025-02-27T09:30:32.147",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729940,1740648632156,"fUST",-646.62124382,0.00046475,120,"2025-02-27T09:30:32.156",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729942,1740648632165,"fUST",-9229.28,0.00046574,120,"2025-02-27T09:30:32.165",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729944,1740648632175,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:32.175",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729946,1740648632184,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:32.184",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729948,1740648632194,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:32.194",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729949,1740648632203,"fUST",-306.39335305,0.00046575,120,"2025-02-27T09:30:32.203",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729963,1740648638024,"fUST",-193.60664695,0.00046575,120,"2025-02-27T09:30:38.024",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729964,1740648638034,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.034",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729965,1740648638189,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.189",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729966,1740648638199,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.199",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729967,1740648638208,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.208",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729968,1740648638218,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.218",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729969,1740648638227,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.227",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729970,1740648638237,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.237",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729971,1740648638246,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.246",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729972,1740648638255,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.255",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729973,1740648638264,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.264",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729974,1740648638274,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.274",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729975,1740648638283,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.283",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729976,1740648638292,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.292",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729977,1740648638301,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.301",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729978,1740648638311,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.311",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729979,1740648638324,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.324",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729980,1740648638333,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.333",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729981,1740648638342,"fUST",-503.01725698,0.00046575,120,"2025-02-27T09:30:38.342",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729982,1740648638351,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.351",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729983,1740648638360,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.360",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729984,1740648638370,"fUST",-510.90713229,0.00046575,120,"2025-02-27T09:30:38.370",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729985,1740648638379,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.379",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729986,1740648638389,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.389",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729987,1740648638398,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.398",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729988,1740648638407,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.407",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729989,1740648638416,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.416",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729990,1740648638425,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.425",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729991,1740648638435,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.435",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729992,1740648638444,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.444",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729993,1740648638455,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.455",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729994,1740648638464,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.464",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729995,1740648638473,"fUST",-633.1,0.00046575,120,"2025-02-27T09:30:38.473",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729996,1740648638482,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.482",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729997,1740648638491,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.491",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729998,1740648638501,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.501",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354729999,1740648638510,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.510",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730000,1740648638519,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.519",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730001,1740648638528,"fUST",-542.81,0.00046575,120,"2025-02-27T09:30:38.528",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730002,1740648638537,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.537",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730003,1740648638546,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.546",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730004,1740648638556,"fUST",-210.66155205,0.00046575,120,"2025-02-27T09:30:38.556",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730005,1740648638566,"fUST",-279.08771054,0.00046575,120,"2025-02-27T09:30:38.566",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730006,1740648638576,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.576",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730007,1740648638586,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.586",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730008,1740648638597,"fUST",-637.62779843,0.00046575,120,"2025-02-27T09:30:38.597",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730009,1740648638607,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.607",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730010,1740648638619,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.619",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730011,1740648638628,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.628",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730012,1740648638639,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.639",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730013,1740648638651,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.651",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730014,1740648638660,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.660",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730015,1740648638671,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.671",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730016,1740648638680,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.680",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730017,1740648638691,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.691",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730018,1740648638702,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.702",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730019,1740648638712,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.712",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730020,1740648638723,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.723",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730021,1740648638734,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.734",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730022,1740648638745,"fUST",-569.88,0.00046575,120,"2025-02-27T09:30:38.745",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730023,1740648638755,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.755",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730024,1740648638765,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.765",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730025,1740648638775,"fUST",-500.0,0.00046575,7,"2025-02-27T09:30:38.775",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730026,1740648638784,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.784",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730027,1740648638794,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.794",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730028,1740648638803,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.803",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730029,1740648638812,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.812",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730030,1740648638822,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.822",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730031,1740648638831,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.831",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730032,1740648638841,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.841",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730033,1740648638850,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.850",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730034,1740648638861,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.861",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730035,1740648638871,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.871",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730036,1740648638880,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.880",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730037,1740648638890,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.890",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730038,1740648638900,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.900",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730039,1740648638909,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.909",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730040,1740648638918,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.918",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730041,1740648638927,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.927",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730042,1740648638936,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.936",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730043,1740648638946,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.946",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730044,1740648638957,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.957",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730045,1740648638966,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.966",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730046,1740648638975,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.975",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730047,1740648638984,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.984",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730048,1740648638994,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:38.994",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730049,1740648639003,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.003",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730050,1740648639012,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.012",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730051,1740648639022,"fUST",-502.45727257,0.00046575,120,"2025-02-27T09:30:39.022",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730052,1740648639031,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.031",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730053,1740648639041,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.041",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730054,1740648639050,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.050",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730055,1740648639059,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.059",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730056,1740648639074,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.074",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730057,1740648639084,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.084",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730058,1740648639094,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.094",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730059,1740648639104,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.104",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730060,1740648639113,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.113",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730061,1740648639123,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.123",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730062,1740648639132,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.132",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730063,1740648639141,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.141",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730064,1740648639150,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.150",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730065,1740648639159,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.159",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730066,1740648639168,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.168",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730067,1740648639178,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.178",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730068,1740648639187,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.187",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730069,1740648639198,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.198",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730070,1740648639207,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.207",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730071,1740648639216,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.216",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730072,1740648639226,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.226",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730073,1740648639235,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.235",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730074,1740648639245,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.245",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730075,1740648639254,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.254",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730076,1740648639263,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.263",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730077,1740648639272,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.272",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730078,1740648639281,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.281",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730079,1740648639291,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.291",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730080,1740648639300,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.300",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730081,1740648639310,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.310",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730082,1740648639323,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.323",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730083,1740648639333,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.333",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730084,1740648639342,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.342",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730085,1740648639352,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.352",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730086,1740648639361,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.361",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730087,1740648639370,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.370",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730088,1740648639379,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.379",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730089,1740648639388,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.388",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730090,1740648639398,"fUST",-300.0,0.00046575,120,"2025-02-27T09:30:39.398",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730091,1740648639407,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.407",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730092,1740648639416,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.416",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730093,1740648639426,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.426",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730094,1740648639435,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.435",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730095,1740648639443,"fUST",-502.2918879,0.00046575,120,"2025-02-27T09:30:39.443",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730096,1740648639452,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.452",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730097,1740648639461,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.461",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730098,1740648639470,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.470",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730099,1740648639479,"fUST",-620.68,0.00046575,120,"2025-02-27T09:30:39.479",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730100,1740648639489,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.489",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730101,1740648639498,"fUST",-590.52,0.00046575,120,"2025-02-27T09:30:39.498",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730102,1740648639508,"fUST",-391.95974248,0.00046575,120,"2025-02-27T09:30:39.508",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730104,1740648639531,"fUST",-108.04025752,0.00046575,120,"2025-02-27T09:30:39.531",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730105,1740648639540,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.540",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730106,1740648639549,"fUST",-508.06987464,0.00046575,120,"2025-02-27T09:30:39.549",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730107,1740648639558,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.558",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730108,1740648639569,"fUST",-555.11,0.00046575,120,"2025-02-27T09:30:39.569",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730109,1740648639580,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.580",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730110,1740648639590,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.590",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730111,1740648639599,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.599",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730112,1740648639608,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.608",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730114,1740648639619,"fUST",-2236.09,0.00046575,120,"2025-02-27T09:30:39.619",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730116,1740648639628,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.628",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730118,1740648639637,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.637",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730121,1740648639646,"fUST",-1103.56,0.00046575,120,"2025-02-27T09:30:39.646",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730123,1740648639656,"fUST",-3105.01,0.00046575,120,"2025-02-27T09:30:39.656",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730124,1740648639666,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.666",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730125,1740648639675,"fUST",-829.98,0.00046575,120,"2025-02-27T09:30:39.675",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730126,1740648639684,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.684",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730127,1740648639693,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.693",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730128,1740648639702,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.702",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730129,1740648639711,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.711",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730130,1740648639720,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.720",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730131,1740648639730,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.730",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730132,1740648639739,"fUST",-372.38686291,0.00046575,120,"2025-02-27T09:30:39.739",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730133,1740648639749,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.749",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730134,1740648639758,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.758",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730135,1740648639767,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.767",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730136,1740648639778,"fUST",-1327.41,0.00046575,120,"2025-02-27T09:30:39.778",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730137,1740648639787,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.787",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730138,1740648639796,"fUST",-500.0,0.00046575,30,"2025-02-27T09:30:39.796",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730139,1740648639805,"fUST",-710.79,0.00046575,120,"2025-02-27T09:30:39.805",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730140,1740648639815,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.815",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730141,1740648639824,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.824",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730142,1740648639834,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.834",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730143,1740648639843,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.843",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730144,1740648639852,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.852",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730145,1740648639861,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.861",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730146,1740648639870,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.870",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730147,1740648639879,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.879",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730148,1740648639888,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.888",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730149,1740648639897,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.897",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730150,1740648639906,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.906",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730151,1740648639915,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.915",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730152,1740648639924,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.924",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730154,1740648639933,"fUST",-507.96,0.00046575,120,"2025-02-27T09:30:39.933",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730155,1740648639942,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.942",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730156,1740648639951,"fUST",-876.22,0.00046575,120,"2025-02-27T09:30:39.951",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730157,1740648639961,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.961",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730158,1740648639970,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.970",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730159,1740648639979,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.979",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730160,1740648639988,"fUST",-1000.0,0.00046575,2,"2025-02-27T09:30:39.988",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730161,1740648639997,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:39.997",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730162,1740648640006,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.006",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730163,1740648640015,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.015",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730164,1740648640024,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.024",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730165,1740648640033,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.033",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730166,1740648640042,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.042",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730167,1740648640051,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.051",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730168,1740648640060,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.060",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730169,1740648640071,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.071",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730170,1740648640080,"fUST",-4560.78,0.00046575,6,"2025-02-27T09:30:40.080",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730171,1740648640089,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.089",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730173,1740648640099,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.099",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730175,1740648640108,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.108",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730177,1740648640117,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.117",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730179,1740648640126,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.126",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730181,1740648640136,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.136",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730183,1740648640145,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.145",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730185,1740648640154,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.154",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730187,1740648640163,"fUST",-458.68122409,0.00046575,120,"2025-02-27T09:30:40.163",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730189,1740648640172,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.172",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730191,1740648640181,"fUST",-500.0,0.00046575,30,"2025-02-27T09:30:40.181",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730193,1740648640190,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.190",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730195,1740648640200,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.200",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730197,1740648640209,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.209",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730199,1740648640219,"fUST",-704.62,0.00046575,120,"2025-02-27T09:30:40.219",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730201,1740648640228,"fUST",-235.69425831,0.00046575,21,"2025-02-27T09:30:40.228",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730203,1740648640237,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.237",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730205,1740648640247,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.247",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730207,1740648640255,"fUST",-1639.23,0.00046575,120,"2025-02-27T09:30:40.255",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730209,1740648640265,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.265",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730211,1740648640274,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.274",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730213,1740648640283,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.283",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730215,1740648640292,"fUST",-5983.05,0.00046575,120,"2025-02-27T09:30:40.292",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730217,1740648640302,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.302",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730219,1740648640311,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.311",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730221,1740648640322,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.322",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730223,1740648640331,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.331",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730225,1740648640340,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.340",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730227,1740648640349,"fUST",-5807.92,0.00046575,120,"2025-02-27T09:30:40.349",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730229,1740648640359,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.359",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730232,1740648640367,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.367",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730234,1740648640376,"fUST",-507.34,0.00046575,120,"2025-02-27T09:30:40.376",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730236,1740648640385,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.385",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730238,1740648640394,"fUST",-1247.71,0.00046575,120,"2025-02-27T09:30:40.394",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730240,1740648640403,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.403",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730242,1740648640412,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.412",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730244,1740648640421,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.421",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730246,1740648640430,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.430",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730248,1740648640440,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.440",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730250,1740648640448,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.448",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730252,1740648640457,"fUST",-1493.42,0.00046575,120,"2025-02-27T09:30:40.457",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730254,1740648640467,"fUST",-3548.42,0.00046575,120,"2025-02-27T09:30:40.467",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730256,1740648640476,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.476",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730258,1740648640485,"fUST",-32800.06,0.00046575,7,"2025-02-27T09:30:40.485",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730260,1740648640495,"fUST",-1812.5,0.00046575,14,"2025-02-27T09:30:40.495",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730262,1740648640504,"fUST",-522.17,0.00046575,120,"2025-02-27T09:30:40.504",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730264,1740648640513,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:40.513",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730266,1740648640522,"fUST",-482.92,0.000466,30,"2025-02-27T09:30:40.522",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730268,1740648640531,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.531",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730270,1740648640541,"fUST",-516.51,0.00046849,120,"2025-02-27T09:30:40.541",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730272,1740648640550,"fUST",-214.65216749,0.00046849,120,"2025-02-27T09:30:40.550",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730274,1740648640560,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.560",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730276,1740648640570,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.570",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730278,1740648640580,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.580",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730280,1740648640591,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.591",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730282,1740648640600,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.600",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730284,1740648640610,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.610",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730286,1740648640619,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.619",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730288,1740648640628,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.628",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730290,1740648640638,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.638",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730292,1740648640646,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.646",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730294,1740648640655,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.655",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730296,1740648640665,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.665",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730298,1740648640676,"fUST",-574.98,0.00046849,120,"2025-02-27T09:30:40.676",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730300,1740648640684,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.684",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730302,1740648640694,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.694",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730304,1740648640702,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.702",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730306,1740648640711,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.711",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730308,1740648640721,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.721",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730310,1740648640730,"fUST",-633.1,0.00046849,120,"2025-02-27T09:30:40.730",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730312,1740648640739,"fUST",-513.18,0.00046849,120,"2025-02-27T09:30:40.739",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730314,1740648640748,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.748",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730316,1740648640757,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.757",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730318,1740648640766,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.766",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730320,1740648640776,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.776",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730322,1740648640785,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.785",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730324,1740648640794,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.794",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730326,1740648640803,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.803",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730328,1740648640814,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.814",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730330,1740648640825,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.825",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730332,1740648640835,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.835",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730334,1740648640844,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.844",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730336,1740648640853,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.853",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730338,1740648640862,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.862",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730340,1740648640871,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.871",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730342,1740648640880,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.880",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730344,1740648640890,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.890",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730346,1740648640899,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.899",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730349,1740648640908,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.908",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730351,1740648640918,"fUST",-641.43,0.00046849,120,"2025-02-27T09:30:40.918",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730353,1740648640927,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.927",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730355,1740648640936,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.936",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730357,1740648640945,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.945",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730359,1740648640954,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.954",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730361,1740648640963,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.963",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730363,1740648640972,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:40.972",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730365,1740648640982,"fUST",-511.59,0.00046849,120,"2025-02-27T09:30:40.982",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730367,1740648640991,"fUST",-649.71,0.00046849,120,"2025-02-27T09:30:40.991",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730369,1740648641000,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.000",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730371,1740648641009,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.009",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730373,1740648641018,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.018",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730375,1740648641027,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.027",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730377,1740648641036,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.036",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730379,1740648641046,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.046",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730381,1740648641055,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.055",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730383,1740648641064,"fUST",-597.6,0.00046849,120,"2025-02-27T09:30:41.064",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730385,1740648641074,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.074",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730387,1740648641083,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.083",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730389,1740648641092,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.092",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730391,1740648641101,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.101",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730393,1740648641110,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.110",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730395,1740648641120,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.120",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730397,1740648641129,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.129",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730398,1740648641138,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.138",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730399,1740648641147,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.147",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730400,1740648641156,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.156",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730401,1740648641165,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.165",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730402,1740648641174,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.174",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730403,1740648641183,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.183",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730404,1740648641193,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.193",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730405,1740648641202,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.202",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730406,1740648641211,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.211",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730407,1740648641220,"fUST",-545.55,0.00046849,120,"2025-02-27T09:30:41.220",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730408,1740648641228,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.228",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730409,1740648641237,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.237",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730410,1740648641246,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.246",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730411,1740648641255,"fUST",-640.62,0.00046849,120,"2025-02-27T09:30:41.255",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730413,1740648641264,"fUST",-566.56,0.00046849,120,"2025-02-27T09:30:41.264",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730415,1740648641273,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.273",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730417,1740648641282,"fUST",-412.40282187,0.00046849,120,"2025-02-27T09:30:41.282",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730419,1740648641291,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.291",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730421,1740648641300,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.300",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730423,1740648641310,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.310",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730425,1740648641321,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.321",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730427,1740648641333,"fUST",-580.0,0.00046849,120,"2025-02-27T09:30:41.333",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730429,1740648641342,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.342",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730432,1740648641351,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.351",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730434,1740648641361,"fUST",-598.70807335,0.00046849,120,"2025-02-27T09:30:41.361",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730435,1740648641370,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.370",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730437,1740648641379,"fUST",-512.1,0.00046849,120,"2025-02-27T09:30:41.379",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730438,1740648641388,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.388",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730440,1740648641397,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.397",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730442,1740648641406,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.406",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730444,1740648641416,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.416",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730446,1740648641425,"fUST",-590.52,0.00046849,120,"2025-02-27T09:30:41.425",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730448,1740648641434,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.434",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730450,1740648641444,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.444",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730452,1740648641453,"fUST",-256.86745734,0.00046849,120,"2025-02-27T09:30:41.453",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730454,1740648641462,"fUST",-555.11,0.00046849,120,"2025-02-27T09:30:41.462",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730456,1740648641472,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.472",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730470,1740648641595,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.595",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730472,1740648641604,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.604",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730474,1740648641613,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.613",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730476,1740648641623,"fUST",-2236.09,0.00046849,120,"2025-02-27T09:30:41.623",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730478,1740648641633,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.633",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730480,1740648641642,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.642",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730482,1740648641652,"fUST",-1103.56,0.00046849,120,"2025-02-27T09:30:41.652",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730484,1740648641664,"fUST",-3105.01,0.00046849,120,"2025-02-27T09:30:41.664",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730486,1740648641674,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.674",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730488,1740648641684,"fUST",-829.98,0.00046849,120,"2025-02-27T09:30:41.684",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730489,1740648641693,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.693",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730491,1740648641703,"fUST",-516.57,0.00046849,120,"2025-02-27T09:30:41.703",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730493,1740648641712,"fUST",-577.72,0.00046849,120,"2025-02-27T09:30:41.712",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730495,1740648641723,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.723",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730497,1740648641732,"fUST",-573.94,0.00046849,120,"2025-02-27T09:30:41.732",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730499,1740648641742,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.742",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730502,1740648641752,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.752",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730503,1740648641761,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.761",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730505,1740648641770,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.770",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730508,1740648641780,"fUST",-1327.41,0.00046849,120,"2025-02-27T09:30:41.780",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730509,1740648641789,"fUST",-582.2,0.00046849,120,"2025-02-27T09:30:41.789",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730512,1740648641799,"fUST",-511.94,0.00046849,30,"2025-02-27T09:30:41.799",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730514,1740648641808,"fUST",-710.79,0.00046849,120,"2025-02-27T09:30:41.808",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730516,1740648641817,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.817",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730517,1740648641827,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.827",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730520,1740648641836,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.836",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730522,1740648641846,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.846",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730524,1740648641855,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.855",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730525,1740648641864,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.864",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730527,1740648641874,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.874",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730530,1740648641883,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.883",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730532,1740648641893,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.893",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730534,1740648641901,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.901",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730535,1740648641910,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.910",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730537,1740648641919,"fUST",-507.96,0.00046849,120,"2025-02-27T09:30:41.919",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730540,1740648641928,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.928",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730542,1740648641938,"fUST",-876.22,0.00046849,120,"2025-02-27T09:30:41.938",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730544,1740648641947,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.947",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730546,1740648641958,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.958",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730548,1740648641967,"fUST",-1000.0,0.00046849,2,"2025-02-27T09:30:41.967",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730550,1740648641976,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.976",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730552,1740648641985,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.985",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730554,1740648641994,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:41.994",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730556,1740648642003,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:42.003",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730558,1740648642013,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:42.013",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730560,1740648642021,"fUST",-516.47,0.00046849,120,"2025-02-27T09:30:42.021",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730561,1740648642030,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:42.030",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730563,1740648642039,"fUST",-606.25,0.00046849,120,"2025-02-27T09:30:42.039",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730565,1740648642048,"fUST",-4560.78,0.00046849,6,"2025-02-27T09:30:42.048",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730567,1740648642057,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:42.057",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730569,1740648642067,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:42.067",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730572,1740648642077,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:42.077",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730574,1740648642085,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:42.085",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730575,1740648642094,"fUST",-545.65,0.00046849,120,"2025-02-27T09:30:42.094",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730577,1740648642104,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:42.104",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730579,1740648642113,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:42.113",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730580,1740648642122,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:42.122",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730581,1740648642131,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:42.131",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730582,1740648642139,"fUST",-704.62,0.00046849,120,"2025-02-27T09:30:42.139",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730583,1740648642148,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:42.148",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730584,1740648642157,"fUST",-1639.23,0.00046849,120,"2025-02-27T09:30:42.157",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730585,1740648642166,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:42.166",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730586,1740648642175,"fUST",-346.84,0.00046849,120,"2025-02-27T09:30:42.175",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730587,1740648642184,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:42.184",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730588,1740648642193,"fUST",-5983.05,0.00046849,120,"2025-02-27T09:30:42.193",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730589,1740648642202,"fUST",-628.81,0.00046849,120,"2025-02-27T09:30:42.202",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730590,1740648642211,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:42.211",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730591,1740648642220,"fUST",-266.36,0.00046849,120,"2025-02-27T09:30:42.220",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730592,1740648642230,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:42.230",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730593,1740648642240,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:42.240",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730594,1740648642249,"fUST",-5807.92,0.00046849,120,"2025-02-27T09:30:42.249",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730595,1740648642259,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:42.259",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730596,1740648642268,"fUST",-507.34,0.00046849,120,"2025-02-27T09:30:42.268",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730597,1740648642280,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:42.280",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730598,1740648642289,"fUST",-1247.71,0.00046849,120,"2025-02-27T09:30:42.289",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730599,1740648642298,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:42.298",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730600,1740648642308,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:42.308",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730601,1740648642318,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:42.318",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730602,1740648642327,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:42.327",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730603,1740648642339,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:42.339",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730604,1740648642350,"fUST",-624.15,0.00046849,120,"2025-02-27T09:30:42.350",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730605,1740648642360,"fUST",-1493.42,0.00046849,120,"2025-02-27T09:30:42.360",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730606,1740648642371,"fUST",-3548.42,0.00046849,120,"2025-02-27T09:30:42.371",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730607,1740648642380,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:42.380",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730608,1740648642389,"fUST",-32800.06,0.00046849,7,"2025-02-27T09:30:42.389",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730609,1740648642399,"fUST",-1812.5,0.00046849,14,"2025-02-27T09:30:42.399",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730610,1740648642410,"fUST",-522.17,0.00046849,120,"2025-02-27T09:30:42.410",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730611,1740648642422,"fUST",-622.77,0.00046849,120,"2025-02-27T09:30:42.422",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730612,1740648642432,"fUST",-500.0,0.00046873,10,"2025-02-27T09:30:42.432",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730613,1740648642443,"fUST",-4007.13,0.000469,30,"2025-02-27T09:30:42.443",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730615,1740648642453,"fUST",-204.43518837,0.000469,10,"2025-02-27T09:30:42.453",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730617,1740648642463,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.463",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730619,1740648642472,"fUST",-240.15,0.00047123,120,"2025-02-27T09:30:42.472",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730621,1740648642481,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.481",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730623,1740648642490,"fUST",-546.8,0.00047123,120,"2025-02-27T09:30:42.490",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730624,1740648642499,"fUST",-608.27,0.00047123,120,"2025-02-27T09:30:42.499",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730626,1740648642508,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.508",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730627,1740648642518,"fUST",-248.76,0.00047123,120,"2025-02-27T09:30:42.518",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730628,1740648642527,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.527",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730629,1740648642536,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.536",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730630,1740648642545,"fUST",-633.1,0.00047123,120,"2025-02-27T09:30:42.545",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730631,1740648642554,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.554",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730632,1740648642563,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.563",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730633,1740648642575,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.575",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730634,1740648642584,"fUST",-165.98,0.00047123,120,"2025-02-27T09:30:42.584",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730635,1740648642598,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.598",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730636,1740648642607,"fUST",-213.23,0.00047123,120,"2025-02-27T09:30:42.607",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730637,1740648642616,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.616",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730639,1740648642626,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.626",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730641,1740648642636,"fUST",-299.86,0.00047123,120,"2025-02-27T09:30:42.636",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730643,1740648642645,"fUST",-619.04,0.00047123,120,"2025-02-27T09:30:42.645",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730645,1740648642655,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.655",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730647,1740648642665,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.665",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730649,1740648642674,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.674",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730651,1740648642685,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.685",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730654,1740648642694,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.694",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730657,1740648642703,"fUST",-162.44,0.00047123,120,"2025-02-27T09:30:42.703",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730659,1740648642713,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.713",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730662,1740648642723,"fUST",-180.71,0.00047123,120,"2025-02-27T09:30:42.723",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730664,1740648642732,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.732",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730665,1740648642742,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.742",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730666,1740648642751,"fUST",-178.75,0.00047123,120,"2025-02-27T09:30:42.751",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730667,1740648642760,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.760",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730668,1740648642770,"fUST",-556.85,0.00047123,120,"2025-02-27T09:30:42.770",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730669,1740648642780,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.780",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730670,1740648642789,"fUST",-170.73,0.00047123,120,"2025-02-27T09:30:42.789",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730671,1740648642799,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.799",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730672,1740648642808,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.808",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730673,1740648642818,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.818",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730674,1740648642827,"fUST",-150.37,0.00047123,120,"2025-02-27T09:30:42.827",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730675,1740648642837,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.837",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730676,1740648642846,"fUST",-412.55,0.00047123,120,"2025-02-27T09:30:42.846",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730677,1740648642855,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.855",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730678,1740648642865,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.865",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730679,1740648642875,"fUST",-551.72,0.00047123,120,"2025-02-27T09:30:42.875",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730680,1740648642884,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.884",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730681,1740648642893,"fUST",-499.22,0.00047123,120,"2025-02-27T09:30:42.893",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730682,1740648642902,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.902",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730683,1740648642911,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.911",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730684,1740648642920,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.920",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730685,1740648642930,"fUST",-186.04,0.00047123,120,"2025-02-27T09:30:42.930",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730686,1740648642939,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.939",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730687,1740648642950,"fUST",-590.52,0.00047123,120,"2025-02-27T09:30:42.950",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730688,1740648642959,"fUST",-611.45690777,0.00047123,120,"2025-02-27T09:30:42.959",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730689,1740648642968,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.968",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730690,1740648642977,"fUST",-555.11,0.00047123,120,"2025-02-27T09:30:42.977",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730691,1740648642986,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:42.986",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730692,1740648642995,"fUST",-552.24,0.00047123,120,"2025-02-27T09:30:42.995",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730693,1740648643004,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.004",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730694,1740648643013,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.013",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730695,1740648643022,"fUST",-2236.09,0.00047123,120,"2025-02-27T09:30:43.022",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730696,1740648643031,"fUST",-628.54,0.00047123,120,"2025-02-27T09:30:43.031",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730697,1740648643040,"fUST",-394.6,0.00047123,120,"2025-02-27T09:30:43.040",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730698,1740648643049,"fUST",-1103.56,0.00047123,120,"2025-02-27T09:30:43.049",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730699,1740648643058,"fUST",-3105.01,0.00047123,120,"2025-02-27T09:30:43.058",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730700,1740648643068,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.068",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730701,1740648643079,"fUST",-829.98,0.00047123,120,"2025-02-27T09:30:43.079",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730702,1740648643090,"fUST",-371.81,0.00047123,120,"2025-02-27T09:30:43.090",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730703,1740648643101,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.101",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730704,1740648643113,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.113",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730705,1740648643125,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.125",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730706,1740648643137,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.137",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730707,1740648643148,"fUST",-1327.41,0.00047123,120,"2025-02-27T09:30:43.148",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730708,1740648643159,"fUST",-710.79,0.00047123,120,"2025-02-27T09:30:43.159",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730709,1740648643169,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.169",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730710,1740648643179,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.179",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730711,1740648643190,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.190",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730712,1740648643202,"fUST",-439.05,0.00047123,120,"2025-02-27T09:30:43.202",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730713,1740648643214,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.214",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730714,1740648643225,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.225",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730715,1740648643237,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.237",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730716,1740648643248,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.248",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730717,1740648643260,"fUST",-564.14,0.00047123,120,"2025-02-27T09:30:43.260",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730718,1740648643271,"fUST",-177.83,0.00047123,120,"2025-02-27T09:30:43.271",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730719,1740648643282,"fUST",-507.96,0.00047123,120,"2025-02-27T09:30:43.282",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730720,1740648643294,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.294",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730721,1740648643305,"fUST",-876.22,0.00047123,120,"2025-02-27T09:30:43.305",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730722,1740648643316,"fUST",-174.82,0.00047123,120,"2025-02-27T09:30:43.316",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730723,1740648643332,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.332",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730724,1740648643344,"fUST",-1000.0,0.00047123,2,"2025-02-27T09:30:43.344",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730725,1740648643356,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.356",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730726,1740648643367,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.367",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730727,1740648643378,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.378",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730728,1740648643390,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.390",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730729,1740648643400,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.400",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730730,1740648643411,"fUST",-4560.78,0.00047123,6,"2025-02-27T09:30:43.411",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730731,1740648643423,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.423",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730732,1740648643435,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.435",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730733,1740648643447,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.447",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730734,1740648643459,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.459",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730735,1740648643471,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.471",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730736,1740648643481,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.481",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730737,1740648643491,"fUST",-704.62,0.00047123,120,"2025-02-27T09:30:43.491",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730738,1740648643501,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.501",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730739,1740648643512,"fUST",-1639.23,0.00047123,120,"2025-02-27T09:30:43.512",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730740,1740648643522,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.522",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730741,1740648643533,"fUST",-5983.05,0.00047123,120,"2025-02-27T09:30:43.533",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730742,1740648643544,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.544",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730743,1740648643555,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.555",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730744,1740648643567,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.567",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730745,1740648643582,"fUST",-5807.92,0.00047123,120,"2025-02-27T09:30:43.582",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730746,1740648643596,"fUST",-507.34,0.00047123,120,"2025-02-27T09:30:43.596",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730747,1740648643608,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.608",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730748,1740648643619,"fUST",-1247.71,0.00047123,120,"2025-02-27T09:30:43.619",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730749,1740648643633,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:43.633",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730750,1740648643645,"fUST",-211.85,0.00047123,120,"2025-02-27T09:30:43.645",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730751,1740648643656,"fUST",-1493.42,0.00047123,120,"2025-02-27T09:30:43.656",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730752,1740648643670,"fUST",-3548.42,0.00047123,120,"2025-02-27T09:30:43.670",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730753,1740648643680,"fUST",-32800.06,0.00047123,7,"2025-02-27T09:30:43.680",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730754,1740648643690,"fUST",-1812.5,0.00047123,14,"2025-02-27T09:30:43.690",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730755,1740648643700,"fUST",-522.17,0.00047123,120,"2025-02-27T09:30:43.700",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730756,1740648643710,"fUST",-622.37,0.000472,30,"2025-02-27T09:30:43.710",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730757,1740648643719,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:43.719",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730758,1740648643729,"fUST",-164.31,0.00047397,120,"2025-02-27T09:30:43.729",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730759,1740648643740,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:43.740",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730760,1740648643752,"fUST",-349.94,0.00047397,120,"2025-02-27T09:30:43.752",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730761,1740648643764,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:43.764",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730762,1740648643775,"fUST",-633.1,0.00047397,120,"2025-02-27T09:30:43.775",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730763,1740648643787,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:43.787",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730764,1740648643797,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:43.797",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730765,1740648643807,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:43.807",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730766,1740648643818,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:43.818",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730767,1740648643829,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:43.829",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730768,1740648643839,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:43.839",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730769,1740648643849,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:43.849",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730770,1740648643860,"fUST",-339.72,0.00047397,120,"2025-02-27T09:30:43.860",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730771,1740648643871,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:43.871",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730772,1740648643881,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:43.881",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730773,1740648643891,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:43.891",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730774,1740648643901,"fUST",-368.41,0.00047397,120,"2025-02-27T09:30:43.901",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730775,1740648643911,"fUST",-469.71,0.00047397,120,"2025-02-27T09:30:43.911",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730776,1740648643922,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:43.922",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730777,1740648643932,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:43.932",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730778,1740648643943,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:43.943",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730779,1740648643954,"fUST",-181.29,0.00047397,120,"2025-02-27T09:30:43.954",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730780,1740648643964,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:43.964",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730781,1740648643974,"fUST",-379.62,0.00047397,120,"2025-02-27T09:30:43.974",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730782,1740648643984,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:43.984",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730783,1740648643995,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:43.995",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730784,1740648644005,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:44.005",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730785,1740648644015,"fUST",-214.22,0.00047397,120,"2025-02-27T09:30:44.015",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730786,1740648644025,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:44.025",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730787,1740648644035,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:44.035",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730788,1740648644045,"fUST",-563.88,0.00047397,120,"2025-02-27T09:30:44.045",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730789,1740648644055,"fUST",-590.52,0.00047397,120,"2025-02-27T09:30:44.055",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730790,1740648644066,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:44.066",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730791,1740648644078,"fUST",-555.11,0.00047397,120,"2025-02-27T09:30:44.078",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730792,1740648644088,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:44.088",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730793,1740648644098,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:44.098",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730794,1740648644108,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:44.108",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730795,1740648644118,"fUST",-2236.09,0.00047397,120,"2025-02-27T09:30:44.118",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730796,1740648644129,"fUST",-1103.56,0.00047397,120,"2025-02-27T09:30:44.129",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730797,1740648644139,"fUST",-3105.01,0.00047397,120,"2025-02-27T09:30:44.139",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730798,1740648644149,"fUST",-610.61,0.00047397,120,"2025-02-27T09:30:44.149",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730799,1740648644159,"fUST",-829.98,0.00047397,120,"2025-02-27T09:30:44.159",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730800,1740648644169,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:44.169",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730801,1740648644179,"fUST",-1327.41,0.00047397,120,"2025-02-27T09:30:44.179",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730802,1740648644189,"fUST",-710.79,0.00047397,120,"2025-02-27T09:30:44.189",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730803,1740648644200,"fUST",-303.92,0.00047397,120,"2025-02-27T09:30:44.200",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730804,1740648644210,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:44.210",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730805,1740648644221,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:44.221",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730806,1740648644232,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:44.232",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730807,1740648644242,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:44.242",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730808,1740648644252,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:44.252",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730809,1740648644263,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:44.263",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730810,1740648644272,"fUST",-507.96,0.00047397,120,"2025-02-27T09:30:44.272",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730811,1740648644283,"fUST",-876.22,0.00047397,120,"2025-02-27T09:30:44.283",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730812,1740648644293,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:44.293",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730813,1740648644303,"fUST",-286.96,0.00047397,120,"2025-02-27T09:30:44.303",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730814,1740648644314,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:44.314",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730815,1740648644324,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:44.324",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730816,1740648644335,"fUST",-4560.78,0.00047397,6,"2025-02-27T09:30:44.335",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730817,1740648644345,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:44.345",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730818,1740648644356,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:44.356",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730819,1740648644367,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:44.367",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730820,1740648644378,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:44.378",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730821,1740648644389,"fUST",-268.36,0.00047397,120,"2025-02-27T09:30:44.389",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730822,1740648644399,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:44.399",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730823,1740648644409,"fUST",-704.62,0.00047397,120,"2025-02-27T09:30:44.409",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730824,1740648644419,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:44.419",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730825,1740648644430,"fUST",-1639.23,0.00047397,120,"2025-02-27T09:30:44.430",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730826,1740648644440,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:44.440",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730827,1740648644450,"fUST",-5983.05,0.00047397,120,"2025-02-27T09:30:44.450",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730828,1740648644460,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:44.460",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730829,1740648644470,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:44.470",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730830,1740648644481,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:44.481",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730831,1740648644491,"fUST",-5807.92,0.00047397,120,"2025-02-27T09:30:44.491",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730832,1740648644501,"fUST",-507.34,0.00047397,120,"2025-02-27T09:30:44.501",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730833,1740648644512,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:44.512",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730834,1740648644522,"fUST",-1247.71,0.00047397,120,"2025-02-27T09:30:44.522",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730835,1740648644533,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:44.533",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730836,1740648644544,"fUST",-1493.42,0.00047397,120,"2025-02-27T09:30:44.544",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730837,1740648644554,"fUST",-3548.42,0.00047397,120,"2025-02-27T09:30:44.554",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730838,1740648644564,"fUST",-32800.06,0.00047397,7,"2025-02-27T09:30:44.564",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730839,1740648644576,"fUST",-1812.5,0.00047397,14,"2025-02-27T09:30:44.576",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730840,1740648644586,"fUST",-522.17,0.00047397,120,"2025-02-27T09:30:44.586",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730841,1740648644601,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:44.601",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730842,1740648644611,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:44.611",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730843,1740648644621,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:44.621",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730844,1740648644632,"fUST",-633.1,0.00047671,120,"2025-02-27T09:30:44.632",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730845,1740648644643,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:44.643",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730846,1740648644653,"fUST",-213.53,0.00047671,120,"2025-02-27T09:30:44.653",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730847,1740648644663,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:44.663",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730848,1740648644675,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:44.675",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730849,1740648644685,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:44.685",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730850,1740648644695,"fUST",-227.52,0.00047671,120,"2025-02-27T09:30:44.695",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730851,1740648644705,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:44.705",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730852,1740648644716,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:44.716",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730853,1740648644726,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:44.726",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730854,1740648644736,"fUST",-533.75,0.00047671,120,"2025-02-27T09:30:44.736",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730855,1740648644746,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:44.746",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730856,1740648644757,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:44.757",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730857,1740648644766,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:44.766",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730858,1740648644776,"fUST",-260.69,0.00047671,120,"2025-02-27T09:30:44.776",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730859,1740648644786,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:44.786",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730860,1740648644797,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:44.797",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730861,1740648644807,"fUST",-334.86,0.00047671,120,"2025-02-27T09:30:44.807",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730862,1740648644818,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:44.818",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730863,1740648644829,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:44.829",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730864,1740648644838,"fUST",-590.52,0.00047671,120,"2025-02-27T09:30:44.838",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730865,1740648644847,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:44.847",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730866,1740648645011,"fUST",-555.11,0.00047671,120,"2025-02-27T09:30:45.011",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730867,1740648645022,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:45.022",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730868,1740648645032,"fUST",-183.09,0.00047671,120,"2025-02-27T09:30:45.032",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730869,1740648645042,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:45.042",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730870,1740648645051,"fUST",-2236.09,0.00047671,120,"2025-02-27T09:30:45.051",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730871,1740648645061,"fUST",-1103.56,0.00047671,120,"2025-02-27T09:30:45.061",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730872,1740648645072,"fUST",-3105.01,0.00047671,120,"2025-02-27T09:30:45.072",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730873,1740648645081,"fUST",-829.98,0.00047671,120,"2025-02-27T09:30:45.081",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730874,1740648645090,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:45.090",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730875,1740648645099,"fUST",-1327.41,0.00047671,120,"2025-02-27T09:30:45.099",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730876,1740648645108,"fUST",-710.79,0.00047671,120,"2025-02-27T09:30:45.108",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730877,1740648645118,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:45.118",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730878,1740648645127,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:45.127",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730879,1740648645136,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:45.136",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730880,1740648645146,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:45.146",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730881,1740648645155,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:45.155",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730882,1740648645164,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:45.164",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730883,1740648645174,"fUST",-507.96,0.00047671,120,"2025-02-27T09:30:45.174",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730884,1740648645183,"fUST",-876.22,0.00047671,120,"2025-02-27T09:30:45.183",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730885,1740648645192,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:45.192",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730886,1740648645202,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:45.202",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730887,1740648645211,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:45.211",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730888,1740648645220,"fUST",-4560.78,0.00047671,6,"2025-02-27T09:30:45.220",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730889,1740648645229,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:45.229",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730890,1740648645238,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:45.238",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730891,1740648645248,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:45.248",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730892,1740648645258,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:45.258",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730893,1740648645267,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:45.267",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730894,1740648645276,"fUST",-704.62,0.00047671,120,"2025-02-27T09:30:45.276",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730895,1740648645286,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:45.286",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730896,1740648645296,"fUST",-1639.23,0.00047671,120,"2025-02-27T09:30:45.296",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730897,1740648645305,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:45.305",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730898,1740648645314,"fUST",-5983.05,0.00047671,120,"2025-02-27T09:30:45.314",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730899,1740648645324,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:45.324",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730900,1740648645334,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:45.334",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730901,1740648645343,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:45.343",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730902,1740648645352,"fUST",-5807.92,0.00047671,120,"2025-02-27T09:30:45.352",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730903,1740648645362,"fUST",-507.34,0.00047671,120,"2025-02-27T09:30:45.362",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730904,1740648645371,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:45.371",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730905,1740648645381,"fUST",-1247.71,0.00047671,120,"2025-02-27T09:30:45.381",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730906,1740648645391,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:45.391",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730907,1740648645400,"fUST",-1493.42,0.00047671,120,"2025-02-27T09:30:45.400",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730908,1740648645409,"fUST",-3548.42,0.00047671,120,"2025-02-27T09:30:45.409",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730909,1740648645419,"fUST",-32800.06,0.00047671,7,"2025-02-27T09:30:45.419",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730910,1740648645428,"fUST",-1812.5,0.00047671,14,"2025-02-27T09:30:45.428",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730911,1740648645437,"fUST",-522.17,0.00047671,120,"2025-02-27T09:30:45.437",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730912,1740648645446,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.446",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730914,1740648645455,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.455",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730915,1740648645465,"fUST",-479.51,0.00047945,120,"2025-02-27T09:30:45.465",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730916,1740648645474,"fUST",-633.1,0.00047945,120,"2025-02-27T09:30:45.474",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730917,1740648645483,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.483",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730918,1740648645492,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.492",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730919,1740648645502,"fUST",-586.4,0.00047945,120,"2025-02-27T09:30:45.502",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730920,1740648645511,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.511",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730921,1740648645520,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.520",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730922,1740648645530,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.530",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730923,1740648645539,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.539",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730924,1740648645548,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.548",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730925,1740648645557,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.557",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730926,1740648645567,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.567",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730927,1740648645577,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.577",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730928,1740648645587,"fUST",-369.74,0.00047945,120,"2025-02-27T09:30:45.587",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730929,1740648645599,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.599",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730930,1740648645609,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.609",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730932,1740648645618,"fUST",-590.52,0.00047945,120,"2025-02-27T09:30:45.618",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730934,1740648645629,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.629",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730936,1740648645638,"fUST",-555.11,0.00047945,120,"2025-02-27T09:30:45.638",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730938,1740648645648,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.648",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730940,1740648645657,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.657",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730942,1740648645667,"fUST",-2236.09,0.00047945,120,"2025-02-27T09:30:45.667",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730944,1740648645676,"fUST",-1103.56,0.00047945,120,"2025-02-27T09:30:45.676",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730947,1740648645686,"fUST",-3105.01,0.00047945,120,"2025-02-27T09:30:45.686",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730949,1740648645695,"fUST",-829.98,0.00047945,120,"2025-02-27T09:30:45.695",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730951,1740648645705,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.705",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730953,1740648645714,"fUST",-1327.41,0.00047945,120,"2025-02-27T09:30:45.714",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730956,1740648645723,"fUST",-710.79,0.00047945,120,"2025-02-27T09:30:45.723",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730957,1740648645733,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.733",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730958,1740648645742,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.742",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730959,1740648645751,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.751",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730960,1740648645761,"fUST",-281.73,0.00047945,120,"2025-02-27T09:30:45.761",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730961,1740648645771,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.771",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730962,1740648645780,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.780",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730963,1740648645790,"fUST",-507.96,0.00047945,120,"2025-02-27T09:30:45.790",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730964,1740648645799,"fUST",-876.22,0.00047945,120,"2025-02-27T09:30:45.799",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730965,1740648645808,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.808",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730966,1740648645821,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.821",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730968,1740648645830,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.830",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730969,1740648645839,"fUST",-4560.78,0.00047945,6,"2025-02-27T09:30:45.839",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730970,1740648645849,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.849",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730971,1740648645858,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.858",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730972,1740648645868,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.868",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730973,1740648645877,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.877",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730974,1740648645888,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.888",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730975,1740648645897,"fUST",-704.62,0.00047945,120,"2025-02-27T09:30:45.897",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730976,1740648645906,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.906",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730977,1740648645915,"fUST",-1639.23,0.00047945,120,"2025-02-27T09:30:45.915",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730978,1740648645925,"fUST",-294.44,0.00047945,120,"2025-02-27T09:30:45.925",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730979,1740648645933,"fUST",-5983.05,0.00047945,120,"2025-02-27T09:30:45.933",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730980,1740648645943,"fUST",-633.21,0.00047945,120,"2025-02-27T09:30:45.943",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730981,1740648645952,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.952",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730982,1740648645962,"fUST",-551.92,0.00047945,120,"2025-02-27T09:30:45.962",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730983,1740648645972,"fUST",-5807.92,0.00047945,120,"2025-02-27T09:30:45.972",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730984,1740648645981,"fUST",-507.34,0.00047945,120,"2025-02-27T09:30:45.981",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730985,1740648645990,"fUST",-500.0,0.00047945,120,"2025-02-27T09:30:45.990",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730986,1740648645999,"fUST",-1247.71,0.00047945,120,"2025-02-27T09:30:45.999",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730987,1740648646009,"fUST",-356.47,0.00047945,120,"2025-02-27T09:30:46.009",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730988,1740648646018,"fUST",-1493.42,0.00047945,120,"2025-02-27T09:30:46.018",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730989,1740648646027,"fUST",-3548.42,0.00047945,120,"2025-02-27T09:30:46.027",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730990,1740648646037,"fUST",-32800.06,0.00047945,7,"2025-02-27T09:30:46.037",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730991,1740648646045,"fUST",-1812.5,0.00047945,14,"2025-02-27T09:30:46.045",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730992,1740648646055,"fUST",-522.17,0.00047945,120,"2025-02-27T09:30:46.055",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730993,1740648646064,"fUST",-1000.72670345,0.00048,60,"2025-02-27T09:30:46.064",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730994,1740648646074,"fUST",-500.0,0.00048219,120,"2025-02-27T09:30:46.074",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730995,1740648646083,"fUST",-507.43,0.00048219,120,"2025-02-27T09:30:46.083",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730996,1740648646094,"fUST",-633.1,0.00048219,120,"2025-02-27T09:30:46.094",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730997,1740648646103,"fUST",-500.0,0.00048219,120,"2025-02-27T09:30:46.103",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730998,1740648646113,"fUST",-500.0,0.00048219,120,"2025-02-27T09:30:46.113",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354730999,1740648646123,"fUST",-500.0,0.00048219,120,"2025-02-27T09:30:46.123",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731000,1740648646133,"fUST",-500.0,0.00048219,120,"2025-02-27T09:30:46.133",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731001,1740648646142,"fUST",-500.0,0.00048219,120,"2025-02-27T09:30:46.142",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731002,1740648646152,"fUST",-228.69,0.00048219,120,"2025-02-27T09:30:46.152",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731003,1740648646162,"fUST",-371.21,0.00048219,120,"2025-02-27T09:30:46.162",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731004,1740648646171,"fUST",-500.0,0.00048219,120,"2025-02-27T09:30:46.171",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731005,1740648646180,"fUST",-500.0,0.00048219,120,"2025-02-27T09:30:46.180",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731006,1740648646189,"fUST",-500.0,0.00048219,120,"2025-02-27T09:30:46.189",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731007,1740648646198,"fUST",-376.15,0.00048219,120,"2025-02-27T09:30:46.198",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731008,1740648646208,"fUST",-500.0,0.00048219,120,"2025-02-27T09:30:46.208",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731009,1740648646217,"fUST",-590.52,0.00048219,120,"2025-02-27T09:30:46.217",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731010,1740648646226,"fUST",-500.0,0.00048219,120,"2025-02-27T09:30:46.226",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731011,1740648646236,"fUST",-555.11,0.00048219,120,"2025-02-27T09:30:46.236",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731012,1740648646245,"fUST",-500.0,0.00048219,120,"2025-02-27T09:30:46.245",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731013,1740648646254,"fUST",-242.93,0.00048219,120,"2025-02-27T09:30:46.254",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731014,1740648646264,"fUST",-2236.09,0.00048219,120,"2025-02-27T09:30:46.264",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731015,1740648646275,"fUST",-1103.56,0.00048219,120,"2025-02-27T09:30:46.275",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731016,1740648646284,"fUST",-3105.01,0.00048219,120,"2025-02-27T09:30:46.284",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731017,1740648646294,"fUST",-829.98,0.00048219,120,"2025-02-27T09:30:46.294",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731018,1740648646303,"fUST",-500.0,0.00048219,120,"2025-02-27T09:30:46.303",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731019,1740648646312,"fUST",-1327.41,0.00048219,120,"2025-02-27T09:30:46.312",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731020,1740648646321,"fUST",-710.79,0.00048219,120,"2025-02-27T09:30:46.321",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731021,1740648646331,"fUST",-500.0,0.00048219,120,"2025-02-27T09:30:46.331",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731022,1740648646341,"fUST",-500.0,0.00048219,120,"2025-02-27T09:30:46.341",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731023,1740648646350,"fUST",-578.15,0.00048219,120,"2025-02-27T09:30:46.350",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731024,1740648646359,"fUST",-500.0,0.00048219,120,"2025-02-27T09:30:46.359",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731025,1740648646369,"fUST",-500.0,0.00048219,120,"2025-02-27T09:30:46.369",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731026,1740648646378,"fUST",-507.96,0.00048219,120,"2025-02-27T09:30:46.378",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731027,1740648646387,"fUST",-876.22,0.00048219,120,"2025-02-27T09:30:46.387",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731028,1740648646396,"fUST",-500.0,0.00048219,120,"2025-02-27T09:30:46.396",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731029,1740648646405,"fUST",-500.0,0.00048219,120,"2025-02-27T09:30:46.405",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731030,1740648646415,"fUST",-500.0,0.00048219,120,"2025-02-27T09:30:46.415",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731031,1740648646424,"fUST",-4560.78,0.00048219,6,"2025-02-27T09:30:46.424",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731032,1740648646434,"fUST",-500.0,0.00048219,120,"2025-02-27T09:30:46.434",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731033,1740648646443,"fUST",-500.0,0.00048219,120,"2025-02-27T09:30:46.443",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731034,1740648646452,"fUST",-500.0,0.00048219,120,"2025-02-27T09:30:46.452",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731035,1740648646462,"fUST",-500.0,0.00048219,120,"2025-02-27T09:30:46.462",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731036,1740648646471,"fUST",-500.0,0.00048219,120,"2025-02-27T09:30:46.471",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731037,1740648646481,"fUST",-704.62,0.00048219,120,"2025-02-27T09:30:46.481",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731038,1740648646490,"fUST",-500.0,0.00048219,120,"2025-02-27T09:30:46.490",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731039,1740648646499,"fUST",-1639.23,0.00048219,120,"2025-02-27T09:30:46.499",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731040,1740648646508,"fUST",-5983.05,0.00048219,120,"2025-02-27T09:30:46.508",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731041,1740648646519,"fUST",-500.0,0.00048219,120,"2025-02-27T09:30:46.519",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731042,1740648646528,"fUST",-5807.92,0.00048219,120,"2025-02-27T09:30:46.528",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731043,1740648646537,"fUST",-507.34,0.00048219,120,"2025-02-27T09:30:46.537",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731044,1740648646546,"fUST",-500.0,0.00048219,120,"2025-02-27T09:30:46.546",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731045,1740648646556,"fUST",-1247.71,0.00048219,120,"2025-02-27T09:30:46.556",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731046,1740648646565,"fUST",-1493.42,0.00048219,120,"2025-02-27T09:30:46.565",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731047,1740648646576,"fUST",-3548.42,0.00048219,120,"2025-02-27T09:30:46.576",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731048,1740648646586,"fUST",-32800.06,0.00048219,7,"2025-02-27T09:30:46.586",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731049,1740648646599,"fUST",-1812.5,0.00048219,14,"2025-02-27T09:30:46.599",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731050,1740648646609,"fUST",-522.17,0.00048219,120,"2025-02-27T09:30:46.609",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731051,1740648646619,"fUST",-26959.62,0.000483,30,"2025-02-27T09:30:46.619",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731052,1740648646629,"fUST",-500.0,0.00048341,7,"2025-02-27T09:30:46.629",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731053,1740648646639,"fUST",-8989.78588258,0.00048398,120,"2025-02-27T09:30:46.639",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731054,1740648646648,"fUST",-500.0,0.00048493,120,"2025-02-27T09:30:46.648",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731055,1740648646657,"fUST",-633.1,0.00048493,120,"2025-02-27T09:30:46.657",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731056,1740648646666,"fUST",-500.0,0.00048493,120,"2025-02-27T09:30:46.666",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731057,1740648646675,"fUST",-500.0,0.00048493,120,"2025-02-27T09:30:46.675",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731058,1740648646685,"fUST",-500.0,0.00048493,120,"2025-02-27T09:30:46.685",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731059,1740648646695,"fUST",-500.0,0.00048493,120,"2025-02-27T09:30:46.695",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731060,1740648646704,"fUST",-158.09,0.00048493,120,"2025-02-27T09:30:46.704",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731061,1740648646713,"fUST",-500.0,0.00048493,120,"2025-02-27T09:30:46.713",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731062,1740648646722,"fUST",-500.0,0.00048493,120,"2025-02-27T09:30:46.722",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731063,1740648646731,"fUST",-500.0,0.00048493,120,"2025-02-27T09:30:46.731",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731064,1740648646740,"fUST",-305.20486164,0.00048493,120,"2025-02-27T09:30:46.740",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731065,1740648646749,"fUST",-590.52,0.00048493,120,"2025-02-27T09:30:46.749",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731066,1740648646759,"fUST",-500.0,0.00048493,120,"2025-02-27T09:30:46.759",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731067,1740648646768,"fUST",-555.11,0.00048493,120,"2025-02-27T09:30:46.768",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731068,1740648646777,"fUST",-500.0,0.00048493,120,"2025-02-27T09:30:46.777",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731069,1740648646787,"fUST",-2236.09,0.00048493,120,"2025-02-27T09:30:46.787",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731070,1740648646796,"fUST",-1103.56,0.00048493,120,"2025-02-27T09:30:46.796",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731071,1740648646806,"fUST",-3105.01,0.00048493,120,"2025-02-27T09:30:46.806",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731072,1740648646815,"fUST",-829.98,0.00048493,120,"2025-02-27T09:30:46.815",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731073,1740648646825,"fUST",-500.0,0.00048493,120,"2025-02-27T09:30:46.825",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731074,1740648646834,"fUST",-1327.41,0.00048493,120,"2025-02-27T09:30:46.834",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731075,1740648646844,"fUST",-710.79,0.00048493,120,"2025-02-27T09:30:46.844",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731076,1740648646853,"fUST",-500.0,0.00048493,120,"2025-02-27T09:30:46.853",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731077,1740648646863,"fUST",-500.0,0.00048493,120,"2025-02-27T09:30:46.863",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731078,1740648646872,"fUST",-500.0,0.00048493,120,"2025-02-27T09:30:46.872",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731079,1740648646881,"fUST",-500.0,0.00048493,120,"2025-02-27T09:30:46.881",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731080,1740648646890,"fUST",-507.96,0.00048493,120,"2025-02-27T09:30:46.890",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731081,1740648646899,"fUST",-876.22,0.00048493,120,"2025-02-27T09:30:46.899",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731082,1740648646909,"fUST",-500.0,0.00048493,120,"2025-02-27T09:30:46.909",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731083,1740648646918,"fUST",-500.0,0.00048493,120,"2025-02-27T09:30:46.918",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731084,1740648646928,"fUST",-500.0,0.00048493,120,"2025-02-27T09:30:46.928",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731085,1740648646937,"fUST",-4560.78,0.00048493,6,"2025-02-27T09:30:46.937",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731086,1740648646946,"fUST",-500.0,0.00048493,120,"2025-02-27T09:30:46.946",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731087,1740648646955,"fUST",-500.0,0.00048493,120,"2025-02-27T09:30:46.955",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731088,1740648646965,"fUST",-500.0,0.00048493,120,"2025-02-27T09:30:46.965",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731089,1740648646974,"fUST",-500.0,0.00048493,120,"2025-02-27T09:30:46.974",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731090,1740648646983,"fUST",-500.0,0.00048493,120,"2025-02-27T09:30:46.983",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731091,1740648646992,"fUST",-704.62,0.00048493,120,"2025-02-27T09:30:46.992",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731092,1740648647002,"fUST",-500.0,0.00048493,120,"2025-02-27T09:30:47.002",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731093,1740648647011,"fUST",-1639.23,0.00048493,120,"2025-02-27T09:30:47.011",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731094,1740648647021,"fUST",-5983.05,0.00048493,120,"2025-02-27T09:30:47.021",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731095,1740648647030,"fUST",-566.87,0.00048493,120,"2025-02-27T09:30:47.030",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731096,1740648647039,"fUST",-5807.92,0.00048493,120,"2025-02-27T09:30:47.039",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731097,1740648647049,"fUST",-507.34,0.00048493,120,"2025-02-27T09:30:47.049",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731098,1740648647058,"fUST",-500.0,0.00048493,120,"2025-02-27T09:30:47.058",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731099,1740648647068,"fUST",-1247.71,0.00048493,120,"2025-02-27T09:30:47.068",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731100,1740648647081,"fUST",-1493.42,0.00048493,120,"2025-02-27T09:30:47.081",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731101,1740648647090,"fUST",-3548.42,0.00048493,120,"2025-02-27T09:30:47.090",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731102,1740648647100,"fUST",-32800.06,0.00048493,7,"2025-02-27T09:30:47.100",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731103,1740648647109,"fUST",-1812.5,0.00048493,14,"2025-02-27T09:30:47.109",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731104,1740648647119,"fUST",-500.0,0.00048767,120,"2025-02-27T09:30:47.119",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731105,1740648647128,"fUST",-633.1,0.00048767,120,"2025-02-27T09:30:47.128",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731106,1740648647137,"fUST",-500.0,0.00048767,120,"2025-02-27T09:30:47.137",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731107,1740648647146,"fUST",-500.0,0.00048767,120,"2025-02-27T09:30:47.146",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731108,1740648647156,"fUST",-500.0,0.00048767,120,"2025-02-27T09:30:47.156",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731109,1740648647166,"fUST",-500.0,0.00048767,120,"2025-02-27T09:30:47.166",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731110,1740648647175,"fUST",-500.0,0.00048767,120,"2025-02-27T09:30:47.175",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731111,1740648647184,"fUST",-500.0,0.00048767,120,"2025-02-27T09:30:47.184",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731112,1740648647194,"fUST",-500.0,0.00048767,120,"2025-02-27T09:30:47.194",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731113,1740648647204,"fUST",-590.52,0.00048767,120,"2025-02-27T09:30:47.204",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731114,1740648647214,"fUST",-500.0,0.00048767,120,"2025-02-27T09:30:47.214",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731115,1740648647223,"fUST",-555.11,0.00048767,120,"2025-02-27T09:30:47.223",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731116,1740648647233,"fUST",-500.0,0.00048767,120,"2025-02-27T09:30:47.233",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731117,1740648647242,"fUST",-2236.09,0.00048767,120,"2025-02-27T09:30:47.242",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731118,1740648647252,"fUST",-1103.56,0.00048767,120,"2025-02-27T09:30:47.252",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731119,1740648647263,"fUST",-3105.01,0.00048767,120,"2025-02-27T09:30:47.263",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731120,1740648647273,"fUST",-829.98,0.00048767,120,"2025-02-27T09:30:47.273",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731121,1740648647284,"fUST",-500.0,0.00048767,120,"2025-02-27T09:30:47.284",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731122,1740648647294,"fUST",-1327.41,0.00048767,120,"2025-02-27T09:30:47.294",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731123,1740648647306,"fUST",-710.79,0.00048767,120,"2025-02-27T09:30:47.306",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731124,1740648647316,"fUST",-500.0,0.00048767,120,"2025-02-27T09:30:47.316",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731125,1740648647329,"fUST",-500.0,0.00048767,120,"2025-02-27T09:30:47.329",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731126,1740648647340,"fUST",-500.0,0.00048767,120,"2025-02-27T09:30:47.340",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731127,1740648647350,"fUST",-500.0,0.00048767,120,"2025-02-27T09:30:47.350",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731128,1740648647360,"fUST",-507.96,0.00048767,120,"2025-02-27T09:30:47.360",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731129,1740648647370,"fUST",-876.22,0.00048767,120,"2025-02-27T09:30:47.370",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731130,1740648647381,"fUST",-500.0,0.00048767,120,"2025-02-27T09:30:47.381",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731131,1740648647391,"fUST",-500.0,0.00048767,120,"2025-02-27T09:30:47.391",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731132,1740648647400,"fUST",-582.92,0.00048767,120,"2025-02-27T09:30:47.400",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731133,1740648647410,"fUST",-4560.78,0.00048767,6,"2025-02-27T09:30:47.410",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731134,1740648647420,"fUST",-510.01,0.00048767,120,"2025-02-27T09:30:47.420",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731135,1740648647431,"fUST",-169.6,0.00048767,120,"2025-02-27T09:30:47.431",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731136,1740648647441,"fUST",-500.0,0.00048767,120,"2025-02-27T09:30:47.441",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731137,1740648647451,"fUST",-500.0,0.00048767,120,"2025-02-27T09:30:47.451",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731138,1740648647460,"fUST",-500.0,0.00048767,120,"2025-02-27T09:30:47.460",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731139,1740648647470,"fUST",-704.62,0.00048767,120,"2025-02-27T09:30:47.470",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731140,1740648647479,"fUST",-500.0,0.00048767,120,"2025-02-27T09:30:47.479",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731141,1740648647488,"fUST",-1639.23,0.00048767,120,"2025-02-27T09:30:47.488",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731142,1740648647497,"fUST",-5983.05,0.00048767,120,"2025-02-27T09:30:47.497",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731143,1740648647507,"fUST",-5807.92,0.00048767,120,"2025-02-27T09:30:47.507",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731144,1740648647517,"fUST",-507.34,0.00048767,120,"2025-02-27T09:30:47.517",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731145,1740648647527,"fUST",-500.0,0.00048767,120,"2025-02-27T09:30:47.527",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731146,1740648647536,"fUST",-1247.71,0.00048767,120,"2025-02-27T09:30:47.536",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731147,1740648647546,"fUST",-1493.42,0.00048767,120,"2025-02-27T09:30:47.546",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731148,1740648647556,"fUST",-3548.42,0.00048767,120,"2025-02-27T09:30:47.556",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731149,1740648647566,"fUST",-32800.06,0.00048767,7,"2025-02-27T09:30:47.566",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731150,1740648647577,"fUST",-1812.5,0.00048767,14,"2025-02-27T09:30:47.577",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731151,1740648647591,"fUST",-424.0,0.00049,120,"2025-02-27T09:30:47.591",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731152,1740648647602,"fUST",-424.0,0.00049,120,"2025-02-27T09:30:47.602",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731153,1740648647611,"fUST",-500.0,0.00049041,120,"2025-02-27T09:30:47.611",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731154,1740648647620,"fUST",-633.1,0.00049041,120,"2025-02-27T09:30:47.620",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731155,1740648647631,"fUST",-500.0,0.00049041,120,"2025-02-27T09:30:47.631",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731156,1740648647640,"fUST",-500.0,0.00049041,120,"2025-02-27T09:30:47.640",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731157,1740648647650,"fUST",-500.0,0.00049041,120,"2025-02-27T09:30:47.650",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731158,1740648647660,"fUST",-500.0,0.00049041,120,"2025-02-27T09:30:47.660",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731159,1740648647670,"fUST",-500.0,0.00049041,120,"2025-02-27T09:30:47.670",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731160,1740648647680,"fUST",-500.0,0.00049041,120,"2025-02-27T09:30:47.680",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731161,1740648647690,"fUST",-500.0,0.00049041,120,"2025-02-27T09:30:47.690",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731162,1740648647699,"fUST",-590.52,0.00049041,120,"2025-02-27T09:30:47.699",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731163,1740648647710,"fUST",-500.0,0.00049041,120,"2025-02-27T09:30:47.710",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731164,1740648647719,"fUST",-555.11,0.00049041,120,"2025-02-27T09:30:47.719",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731165,1740648647729,"fUST",-500.0,0.00049041,120,"2025-02-27T09:30:47.729",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731166,1740648647739,"fUST",-2236.09,0.00049041,120,"2025-02-27T09:30:47.739",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731167,1740648647750,"fUST",-1103.56,0.00049041,120,"2025-02-27T09:30:47.750",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731168,1740648647760,"fUST",-3105.01,0.00049041,120,"2025-02-27T09:30:47.760",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731169,1740648647769,"fUST",-829.98,0.00049041,120,"2025-02-27T09:30:47.769",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731170,1740648647780,"fUST",-500.0,0.00049041,120,"2025-02-27T09:30:47.780",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731171,1740648647790,"fUST",-1327.41,0.00049041,120,"2025-02-27T09:30:47.790",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731172,1740648647799,"fUST",-710.79,0.00049041,120,"2025-02-27T09:30:47.799",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731173,1740648647811,"fUST",-500.0,0.00049041,120,"2025-02-27T09:30:47.811",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731174,1740648647824,"fUST",-500.0,0.00049041,120,"2025-02-27T09:30:47.824",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731175,1740648647834,"fUST",-500.0,0.00049041,120,"2025-02-27T09:30:47.834",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731176,1740648647846,"fUST",-500.0,0.00049041,120,"2025-02-27T09:30:47.846",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731177,1740648647855,"fUST",-507.96,0.00049041,120,"2025-02-27T09:30:47.855",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731178,1740648647865,"fUST",-876.22,0.00049041,120,"2025-02-27T09:30:47.865",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731179,1740648647874,"fUST",-500.0,0.00049041,120,"2025-02-27T09:30:47.874",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731180,1740648647883,"fUST",-500.0,0.00049041,120,"2025-02-27T09:30:47.883",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731181,1740648647892,"fUST",-4560.78,0.00049041,6,"2025-02-27T09:30:47.892",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731182,1740648647902,"fUST",-500.0,0.00049041,120,"2025-02-27T09:30:47.902",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731183,1740648647911,"fUST",-500.0,0.00049041,120,"2025-02-27T09:30:47.911",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731184,1740648647920,"fUST",-500.0,0.00049041,120,"2025-02-27T09:30:47.920",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731185,1740648647930,"fUST",-704.62,0.00049041,120,"2025-02-27T09:30:47.930",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731186,1740648647940,"fUST",-500.0,0.00049041,120,"2025-02-27T09:30:47.940",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731187,1740648647952,"fUST",-1639.23,0.00049041,120,"2025-02-27T09:30:47.952",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731188,1740648647961,"fUST",-5983.05,0.00049041,120,"2025-02-27T09:30:47.961",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731189,1740648647970,"fUST",-5807.92,0.00049041,120,"2025-02-27T09:30:47.970",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731190,1740648647983,"fUST",-507.34,0.00049041,120,"2025-02-27T09:30:47.983",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731191,1740648647993,"fUST",-500.0,0.00049041,120,"2025-02-27T09:30:47.993",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731192,1740648648003,"fUST",-1247.71,0.00049041,120,"2025-02-27T09:30:48.003",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731193,1740648648012,"fUST",-1493.42,0.00049041,120,"2025-02-27T09:30:48.012",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731194,1740648648022,"fUST",-3548.42,0.00049041,120,"2025-02-27T09:30:48.022",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731195,1740648648031,"fUST",-32800.06,0.00049041,7,"2025-02-27T09:30:48.031",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731196,1740648648040,"fUST",-1812.5,0.00049041,14,"2025-02-27T09:30:48.040",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731197,1740648648049,"fUST",-150.0,0.0004907,14,"2025-02-27T09:30:48.049",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731198,1740648648059,"fUST",-150.0,0.0004907,14,"2025-02-27T09:30:48.059",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731199,1740648648068,"fUST",-365.92423367,0.00049314,120,"2025-02-27T09:30:48.068",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731200,1740648648078,"fUST",-361.88351658,0.00049314,31,"2025-02-27T09:30:48.078",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731201,1740648648088,"fUST",-500.0,0.00049315,120,"2025-02-27T09:30:48.088",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731202,1740648648097,"fUST",-633.1,0.00049315,120,"2025-02-27T09:30:48.097",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731203,1740648648106,"fUST",-500.0,0.00049315,120,"2025-02-27T09:30:48.106",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731204,1740648648116,"fUST",-500.0,0.00049315,120,"2025-02-27T09:30:48.116",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731205,1740648648125,"fUST",-500.0,0.00049315,120,"2025-02-27T09:30:48.125",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731206,1740648648134,"fUST",-500.0,0.00049315,120,"2025-02-27T09:30:48.134",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731207,1740648648144,"fUST",-500.0,0.00049315,120,"2025-02-27T09:30:48.144",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731208,1740648648153,"fUST",-214.59,0.00049315,120,"2025-02-27T09:30:48.153",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731209,1740648648162,"fUST",-500.0,0.00049315,120,"2025-02-27T09:30:48.162",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731210,1740648648172,"fUST",-590.52,0.00049315,120,"2025-02-27T09:30:48.172",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731211,1740648648181,"fUST",-500.0,0.00049315,120,"2025-02-27T09:30:48.181",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731212,1740648648191,"fUST",-555.11,0.00049315,120,"2025-02-27T09:30:48.191",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731213,1740648648319,"fUST",-500.0,0.00049315,120,"2025-02-27T09:30:48.319",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731214,1740648648332,"fUST",-2236.09,0.00049315,120,"2025-02-27T09:30:48.332",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731215,1740648648343,"fUST",-1103.56,0.00049315,120,"2025-02-27T09:30:48.343",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731216,1740648648353,"fUST",-3105.01,0.00049315,120,"2025-02-27T09:30:48.353",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731217,1740648648364,"fUST",-829.98,0.00049315,120,"2025-02-27T09:30:48.364",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731218,1740648648374,"fUST",-500.0,0.00049315,120,"2025-02-27T09:30:48.374",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731219,1740648648384,"fUST",-1327.41,0.00049315,120,"2025-02-27T09:30:48.384",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731220,1740648648395,"fUST",-710.79,0.00049315,120,"2025-02-27T09:30:48.395",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731221,1740648648405,"fUST",-171.58,0.00049315,120,"2025-02-27T09:30:48.405",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731222,1740648648415,"fUST",-500.0,0.00049315,120,"2025-02-27T09:30:48.415",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731223,1740648648425,"fUST",-500.0,0.00049315,120,"2025-02-27T09:30:48.425",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731224,1740648648435,"fUST",-227.77,0.00049315,120,"2025-02-27T09:30:48.435",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731225,1740648648448,"fUST",-507.96,0.00049315,120,"2025-02-27T09:30:48.448",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731226,1740648648457,"fUST",-876.22,0.00049315,120,"2025-02-27T09:30:48.457",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731227,1740648648466,"fUST",-500.0,0.00049315,120,"2025-02-27T09:30:48.466",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731228,1740648648477,"fUST",-500.0,0.00049315,120,"2025-02-27T09:30:48.477",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731229,1740648648487,"fUST",-4560.78,0.00049315,6,"2025-02-27T09:30:48.487",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731230,1740648648497,"fUST",-500.0,0.00049315,120,"2025-02-27T09:30:48.497",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731231,1740648648507,"fUST",-500.0,0.00049315,120,"2025-02-27T09:30:48.507",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731232,1740648648516,"fUST",-508.01,0.00049315,120,"2025-02-27T09:30:48.516",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731233,1740648648526,"fUST",-704.62,0.00049315,120,"2025-02-27T09:30:48.526",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731234,1740648648536,"fUST",-500.0,0.00049315,120,"2025-02-27T09:30:48.536",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731235,1740648648545,"fUST",-1639.23,0.00049315,120,"2025-02-27T09:30:48.545",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731236,1740648648555,"fUST",-5983.05,0.00049315,120,"2025-02-27T09:30:48.555",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731237,1740648648565,"fUST",-5807.92,0.00049315,120,"2025-02-27T09:30:48.565",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731238,1740648648576,"fUST",-507.34,0.00049315,120,"2025-02-27T09:30:48.576",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731239,1740648648586,"fUST",-500.0,0.00049315,120,"2025-02-27T09:30:48.586",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731240,1740648648600,"fUST",-1247.71,0.00049315,120,"2025-02-27T09:30:48.600",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731241,1740648648610,"fUST",-1493.42,0.00049315,120,"2025-02-27T09:30:48.610",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731242,1740648648620,"fUST",-3548.42,0.00049315,120,"2025-02-27T09:30:48.620",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731243,1740648648630,"fUST",-32800.06,0.00049315,7,"2025-02-27T09:30:48.630",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731244,1740648648639,"fUST",-1812.5,0.00049315,14,"2025-02-27T09:30:48.639",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731245,1740648648648,"fUST",-1434.58,0.000494,30,"2025-02-27T09:30:48.648",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731246,1740648648658,"fUST",-500.0,0.00049589,120,"2025-02-27T09:30:48.658",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731247,1740648648667,"fUST",-633.1,0.00049589,120,"2025-02-27T09:30:48.667",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731248,1740648648676,"fUST",-179.58000065,0.00049589,120,"2025-02-27T09:30:48.676",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731249,1740648648686,"fUST",-500.0,0.00049589,120,"2025-02-27T09:30:48.686",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731250,1740648648695,"fUST",-500.0,0.00049589,120,"2025-02-27T09:30:48.695",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731251,1740648648704,"fUST",-500.0,0.00049589,120,"2025-02-27T09:30:48.704",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731252,1740648648713,"fUST",-500.0,0.00049589,120,"2025-02-27T09:30:48.713",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731253,1740648648723,"fUST",-500.0,0.00049589,120,"2025-02-27T09:30:48.723",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731254,1740648648732,"fUST",-590.52,0.00049589,120,"2025-02-27T09:30:48.732",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731255,1740648648741,"fUST",-500.0,0.00049589,120,"2025-02-27T09:30:48.741",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731256,1740648648750,"fUST",-555.11,0.00049589,120,"2025-02-27T09:30:48.750",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731257,1740648648761,"fUST",-177.94,0.00049589,120,"2025-02-27T09:30:48.761",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731258,1740648648771,"fUST",-2236.09,0.00049589,120,"2025-02-27T09:30:48.771",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731259,1740648648782,"fUST",-1103.56,0.00049589,120,"2025-02-27T09:30:48.782",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731260,1740648648792,"fUST",-3105.01,0.00049589,120,"2025-02-27T09:30:48.792",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731261,1740648648802,"fUST",-829.98,0.00049589,120,"2025-02-27T09:30:48.802",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731262,1740648648811,"fUST",-500.0,0.00049589,120,"2025-02-27T09:30:48.811",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731263,1740648648822,"fUST",-1327.41,0.00049589,120,"2025-02-27T09:30:48.822",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731264,1740648648832,"fUST",-710.79,0.00049589,120,"2025-02-27T09:30:48.832",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731265,1740648648842,"fUST",-500.0,0.00049589,120,"2025-02-27T09:30:48.842",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731266,1740648648851,"fUST",-500.0,0.00049589,120,"2025-02-27T09:30:48.851",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731267,1740648648861,"fUST",-507.96,0.00049589,120,"2025-02-27T09:30:48.861",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731268,1740648648871,"fUST",-876.22,0.00049589,120,"2025-02-27T09:30:48.871",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731269,1740648648880,"fUST",-610.11,0.00049589,120,"2025-02-27T09:30:48.880",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731270,1740648648889,"fUST",-500.0,0.00049589,120,"2025-02-27T09:30:48.889",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731271,1740648648899,"fUST",-4560.78,0.00049589,6,"2025-02-27T09:30:48.899",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731272,1740648648908,"fUST",-500.0,0.00049589,120,"2025-02-27T09:30:48.908",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731273,1740648648918,"fUST",-500.0,0.00049589,120,"2025-02-27T09:30:48.918",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731274,1740648648927,"fUST",-704.62,0.00049589,120,"2025-02-27T09:30:48.927",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731275,1740648648937,"fUST",-500.0,0.00049589,120,"2025-02-27T09:30:48.937",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731276,1740648648946,"fUST",-1639.23,0.00049589,120,"2025-02-27T09:30:48.946",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731277,1740648648956,"fUST",-5983.05,0.00049589,120,"2025-02-27T09:30:48.956",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731278,1740648648966,"fUST",-5807.92,0.00049589,120,"2025-02-27T09:30:48.966",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731279,1740648648975,"fUST",-507.34,0.00049589,120,"2025-02-27T09:30:48.975",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731280,1740648648985,"fUST",-500.0,0.00049589,120,"2025-02-27T09:30:48.985",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731281,1740648648994,"fUST",-1247.71,0.00049589,120,"2025-02-27T09:30:48.994",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731282,1740648649003,"fUST",-1493.42,0.00049589,120,"2025-02-27T09:30:49.003",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731283,1740648649013,"fUST",-3548.42,0.00049589,120,"2025-02-27T09:30:49.013",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731284,1740648649022,"fUST",-32800.06,0.00049589,7,"2025-02-27T09:30:49.022",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731285,1740648649031,"fUST",-1812.5,0.00049589,14,"2025-02-27T09:30:49.031",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731286,1740648649040,"fUST",-500.0,0.00049863,120,"2025-02-27T09:30:49.040",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731287,1740648649050,"fUST",-633.1,0.00049863,120,"2025-02-27T09:30:49.050",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731288,1740648649059,"fUST",-500.0,0.00049863,120,"2025-02-27T09:30:49.059",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731289,1740648649069,"fUST",-500.0,0.00049863,120,"2025-02-27T09:30:49.069",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731290,1740648649079,"fUST",-500.0,0.00049863,120,"2025-02-27T09:30:49.079",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731291,1740648649088,"fUST",-500.0,0.00049863,120,"2025-02-27T09:30:49.088",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731292,1740648649097,"fUST",-500.0,0.00049863,120,"2025-02-27T09:30:49.097",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731293,1740648649107,"fUST",-590.52,0.00049863,120,"2025-02-27T09:30:49.107",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731294,1740648649116,"fUST",-500.0,0.00049863,120,"2025-02-27T09:30:49.116",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731295,1740648649126,"fUST",-555.11,0.00049863,120,"2025-02-27T09:30:49.126",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731296,1740648649136,"fUST",-2236.09,0.00049863,120,"2025-02-27T09:30:49.136",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731297,1740648649146,"fUST",-1103.56,0.00049863,120,"2025-02-27T09:30:49.146",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731298,1740648649155,"fUST",-3105.01,0.00049863,120,"2025-02-27T09:30:49.155",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731299,1740648649165,"fUST",-829.98,0.00049863,120,"2025-02-27T09:30:49.165",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731300,1740648649175,"fUST",-500.0,0.00049863,120,"2025-02-27T09:30:49.175",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731301,1740648649185,"fUST",-1327.41,0.00049863,120,"2025-02-27T09:30:49.185",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731302,1740648649195,"fUST",-710.79,0.00049863,120,"2025-02-27T09:30:49.195",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731303,1740648649204,"fUST",-500.0,0.00049863,120,"2025-02-27T09:30:49.204",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731304,1740648649214,"fUST",-500.0,0.00049863,120,"2025-02-27T09:30:49.214",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731305,1740648649224,"fUST",-507.96,0.00049863,120,"2025-02-27T09:30:49.224",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731306,1740648649233,"fUST",-876.22,0.00049863,120,"2025-02-27T09:30:49.233",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731307,1740648649243,"fUST",-500.0,0.00049863,120,"2025-02-27T09:30:49.243",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731308,1740648649254,"fUST",-4560.78,0.00049863,6,"2025-02-27T09:30:49.254",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731309,1740648649264,"fUST",-500.0,0.00049863,120,"2025-02-27T09:30:49.264",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731310,1740648649274,"fUST",-500.0,0.00049863,120,"2025-02-27T09:30:49.274",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731311,1740648649284,"fUST",-704.62,0.00049863,120,"2025-02-27T09:30:49.284",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731312,1740648649294,"fUST",-500.0,0.00049863,120,"2025-02-27T09:30:49.294",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731313,1740648649305,"fUST",-1639.23,0.00049863,120,"2025-02-27T09:30:49.305",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731314,1740648649315,"fUST",-5983.05,0.00049863,120,"2025-02-27T09:30:49.315",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731315,1740648649325,"fUST",-5807.92,0.00049863,120,"2025-02-27T09:30:49.325",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731316,1740648649334,"fUST",-507.34,0.00049863,120,"2025-02-27T09:30:49.334",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731317,1740648649343,"fUST",-500.0,0.00049863,120,"2025-02-27T09:30:49.343",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731318,1740648649352,"fUST",-1247.71,0.00049863,120,"2025-02-27T09:30:49.352",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731319,1740648649363,"fUST",-1493.42,0.00049863,120,"2025-02-27T09:30:49.363",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731320,1740648649372,"fUST",-3548.42,0.00049863,120,"2025-02-27T09:30:49.372",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731321,1740648649382,"fUST",-32800.06,0.00049863,7,"2025-02-27T09:30:49.382",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731322,1740648649392,"fUST",-533.90708971,0.0005,120,"2025-02-27T09:30:49.392",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731323,1740648649401,"fUST",-824.34914516,0.0005,30,"2025-02-27T09:30:49.401",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731324,1740648649411,"fUST",-405.18620829,0.0005,120,"2025-02-27T09:30:49.411",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731325,1740648649420,"fUST",-500.0,0.00050136,120,"2025-02-27T09:30:49.420",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731326,1740648649430,"fUST",-633.1,0.00050136,120,"2025-02-27T09:30:49.430",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731327,1740648649439,"fUST",-500.0,0.00050136,120,"2025-02-27T09:30:49.439",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731328,1740648649449,"fUST",-500.0,0.00050136,120,"2025-02-27T09:30:49.449",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731329,1740648649459,"fUST",-500.0,0.00050136,120,"2025-02-27T09:30:49.459",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731330,1740648649468,"fUST",-234.32,0.00050136,120,"2025-02-27T09:30:49.468",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731331,1740648649478,"fUST",-500.0,0.00050136,120,"2025-02-27T09:30:49.478",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731332,1740648649488,"fUST",-590.52,0.00050136,120,"2025-02-27T09:30:49.488",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731333,1740648649497,"fUST",-500.0,0.00050136,120,"2025-02-27T09:30:49.497",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731334,1740648649507,"fUST",-555.11,0.00050136,120,"2025-02-27T09:30:49.507",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731335,1740648649516,"fUST",-2236.09,0.00050136,120,"2025-02-27T09:30:49.516",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731336,1740648649526,"fUST",-1103.56,0.00050136,120,"2025-02-27T09:30:49.526",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731337,1740648649536,"fUST",-3105.01,0.00050136,120,"2025-02-27T09:30:49.536",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731338,1740648649546,"fUST",-829.98,0.00050136,120,"2025-02-27T09:30:49.546",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731339,1740648649555,"fUST",-438.44,0.00050136,120,"2025-02-27T09:30:49.555",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731340,1740648649565,"fUST",-1327.41,0.00050136,120,"2025-02-27T09:30:49.565",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731341,1740648649577,"fUST",-710.79,0.00050136,120,"2025-02-27T09:30:49.577",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731342,1740648649588,"fUST",-500.0,0.00050136,120,"2025-02-27T09:30:49.588",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731343,1740648649600,"fUST",-500.0,0.00050136,120,"2025-02-27T09:30:49.600",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731344,1740648649610,"fUST",-507.96,0.00050136,120,"2025-02-27T09:30:49.610",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731345,1740648649619,"fUST",-876.22,0.00050136,120,"2025-02-27T09:30:49.619",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731346,1740648649629,"fUST",-456.85,0.00050136,120,"2025-02-27T09:30:49.629",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731347,1740648649639,"fUST",-4560.78,0.00050136,6,"2025-02-27T09:30:49.639",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731348,1740648649649,"fUST",-500.0,0.00050136,120,"2025-02-27T09:30:49.649",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731349,1740648649660,"fUST",-500.0,0.00050136,120,"2025-02-27T09:30:49.660",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731350,1740648649670,"fUST",-704.62,0.00050136,120,"2025-02-27T09:30:49.670",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731351,1740648649680,"fUST",-500.0,0.00050136,120,"2025-02-27T09:30:49.680",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731352,1740648649690,"fUST",-1639.23,0.00050136,120,"2025-02-27T09:30:49.690",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731353,1740648649700,"fUST",-5983.05,0.00050136,120,"2025-02-27T09:30:49.700",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731354,1740648649709,"fUST",-5807.92,0.00050136,120,"2025-02-27T09:30:49.709",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731355,1740648649719,"fUST",-507.34,0.00050136,120,"2025-02-27T09:30:49.719",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731356,1740648649727,"fUST",-500.0,0.00050136,120,"2025-02-27T09:30:49.727",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731357,1740648649737,"fUST",-1247.71,0.00050136,120,"2025-02-27T09:30:49.737",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731358,1740648649746,"fUST",-1493.42,0.00050136,120,"2025-02-27T09:30:49.746",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731359,1740648649755,"fUST",-3548.42,0.00050136,120,"2025-02-27T09:30:49.755",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731360,1740648649765,"fUST",-32800.06,0.00050136,7,"2025-02-27T09:30:49.765",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731361,1740648649774,"fUST",-500.0,0.0005041,120,"2025-02-27T09:30:49.774",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731362,1740648649784,"fUST",-633.1,0.0005041,120,"2025-02-27T09:30:49.784",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731363,1740648649793,"fUST",-500.0,0.0005041,120,"2025-02-27T09:30:49.793",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731364,1740648649803,"fUST",-500.0,0.0005041,120,"2025-02-27T09:30:49.803",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731365,1740648649812,"fUST",-500.0,0.0005041,120,"2025-02-27T09:30:49.812",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731366,1740648649821,"fUST",-500.0,0.0005041,120,"2025-02-27T09:30:49.821",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731367,1740648649832,"fUST",-590.52,0.0005041,120,"2025-02-27T09:30:49.832",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731368,1740648649841,"fUST",-500.0,0.0005041,120,"2025-02-27T09:30:49.841",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731369,1740648649851,"fUST",-555.11,0.0005041,120,"2025-02-27T09:30:49.851",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731370,1740648649860,"fUST",-2236.09,0.0005041,120,"2025-02-27T09:30:49.860",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731371,1740648649870,"fUST",-1103.56,0.0005041,120,"2025-02-27T09:30:49.870",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731372,1740648649879,"fUST",-3105.01,0.0005041,120,"2025-02-27T09:30:49.879",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731373,1740648649889,"fUST",-829.98,0.0005041,120,"2025-02-27T09:30:49.889",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731374,1740648649898,"fUST",-1327.41,0.0005041,120,"2025-02-27T09:30:49.898",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731375,1740648649907,"fUST",-710.79,0.0005041,120,"2025-02-27T09:30:49.907",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731376,1740648649917,"fUST",-500.0,0.0005041,120,"2025-02-27T09:30:49.917",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731377,1740648649926,"fUST",-500.0,0.0005041,120,"2025-02-27T09:30:49.926",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731378,1740648649936,"fUST",-507.96,0.0005041,120,"2025-02-27T09:30:49.936",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731379,1740648649945,"fUST",-876.22,0.0005041,120,"2025-02-27T09:30:49.945",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731380,1740648649954,"fUST",-4560.78,0.0005041,6,"2025-02-27T09:30:49.954",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731381,1740648649964,"fUST",-500.0,0.0005041,120,"2025-02-27T09:30:49.964",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731382,1740648649973,"fUST",-500.0,0.0005041,120,"2025-02-27T09:30:49.973",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731383,1740648649983,"fUST",-704.62,0.0005041,120,"2025-02-27T09:30:49.983",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731384,1740648649992,"fUST",-500.0,0.0005041,120,"2025-02-27T09:30:49.992",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731385,1740648650001,"fUST",-1639.23,0.0005041,120,"2025-02-27T09:30:50.001",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731386,1740648650010,"fUST",-5983.05,0.0005041,120,"2025-02-27T09:30:50.010",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731387,1740648650019,"fUST",-5807.92,0.0005041,120,"2025-02-27T09:30:50.019",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731388,1740648650028,"fUST",-507.34,0.0005041,120,"2025-02-27T09:30:50.028",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731389,1740648650037,"fUST",-500.0,0.0005041,120,"2025-02-27T09:30:50.037",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731390,1740648650047,"fUST",-1247.71,0.0005041,120,"2025-02-27T09:30:50.047",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731391,1740648650056,"fUST",-1493.42,0.0005041,120,"2025-02-27T09:30:50.056",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731392,1740648650066,"fUST",-3548.42,0.0005041,120,"2025-02-27T09:30:50.066",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731393,1740648650075,"fUST",-26486.33948323,0.0005041,7,"2025-02-27T09:30:50.075",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731394,1740648650472,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:50.472",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731395,1740648650481,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:50.481",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731396,1740648650490,"fUST",-500.0,0.00046575,120,"2025-02-27T09:30:50.490",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731397,1740648650499,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:50.499",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731398,1740648650508,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:50.508",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731399,1740648650518,"fUST",-500.0,0.00046849,120,"2025-02-27T09:30:50.518",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731400,1740648650528,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:50.528",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731401,1740648650537,"fUST",-249.98,0.00047123,120,"2025-02-27T09:30:50.537",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731402,1740648650546,"fUST",-500.0,0.00047123,120,"2025-02-27T09:30:50.546",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731403,1740648650555,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:50.555",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731404,1740648650564,"fUST",-500.0,0.00047397,120,"2025-02-27T09:30:50.564",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731405,1740648650574,"fUST",-500.0,0.00047671,120,"2025-02-27T09:30:50.574",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731406,1740648650585,"fUST",-522.17,0.00048493,120,"2025-02-27T09:30:50.585",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731407,1740648650599,"fUST",-522.17,0.00048767,120,"2025-02-27T09:30:50.599",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731408,1740648650608,"fUST",-522.17,0.00049041,120,"2025-02-27T09:30:50.608",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731409,1740648650645,"fUST",-522.17,0.00049315,120,"2025-02-27T09:30:50.645",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731410,1740648650654,"fUST",-522.17,0.00049589,120,"2025-02-27T09:30:50.654",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731411,1740648650663,"fUST",-1812.5,0.00049863,14,"2025-02-27T09:30:50.663",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731412,1740648650672,"fUST",-522.17,0.00049863,120,"2025-02-27T09:30:50.672",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731413,1740648650681,"fUST",-1812.5,0.00050136,14,"2025-02-27T09:30:50.681",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731414,1740648650691,"fUST",-522.17,0.00050136,120,"2025-02-27T09:30:50.691",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731415,1740648650700,"fUST",-6110.38151648,0.0005041,7,"2025-02-27T09:30:50.700",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731416,1740648650711,"fUST",-203.33900029,0.0005041,7,"2025-02-27T09:30:50.711",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731417,1740648650720,"fUST",-1518.68099971,0.0005041,14,"2025-02-27T09:30:50.720",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731420,1740649598130,"fUST",-491.85009645,0.00046475,120,"2025-02-27T09:46:38.130",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731421,1740649607824,"fUST",155.0,0.00025,12,"2025-02-27T09:46:47.824",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731471,1740649832423,"fUST",-160035.17850756,0.00046,7,"2025-02-27T09:50:32.423",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731473,1740649832433,"fUST",-418.92697575,0.00046475,120,"2025-02-27T09:50:32.433",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731475,1740649832442,"fUST",-534.64677539,0.00046475,28,"2025-02-27T09:50:32.442",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731477,1740649832451,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.451",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731479,1740649832461,"fUST",-434.59,0.00046575,120,"2025-02-27T09:50:32.461",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731481,1740649832470,"fUST",-486.79,0.00046575,120,"2025-02-27T09:50:32.470",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731483,1740649832479,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.479",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731485,1740649832488,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.488",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731487,1740649832498,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.498",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731489,1740649832507,"fUST",-335.69,0.00046575,120,"2025-02-27T09:50:32.507",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731490,1740649832516,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.516",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731492,1740649832525,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.525",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731494,1740649832535,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.535",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731495,1740649832544,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.544",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731497,1740649832554,"fUST",-279.08,0.00046575,120,"2025-02-27T09:50:32.554",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731499,1740649832563,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.563",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731501,1740649832572,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.572",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731503,1740649832582,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.582",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731504,1740649832591,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.591",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731505,1740649832600,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.600",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731507,1740649832609,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.609",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731509,1740649832619,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.619",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731511,1740649832628,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.628",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731513,1740649832637,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.637",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731515,1740649832647,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.647",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731517,1740649832656,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.656",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731519,1740649832666,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.666",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731521,1740649832676,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.676",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731523,1740649832685,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.685",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731525,1740649832695,"fUST",-409.34,0.00046575,120,"2025-02-27T09:50:32.695",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731527,1740649832704,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.704",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731529,1740649832713,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.713",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731531,1740649832723,"fUST",-228.19,0.00046575,120,"2025-02-27T09:50:32.723",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731533,1740649832732,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.732",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731534,1740649832742,"fUST",-551.55,0.00046575,120,"2025-02-27T09:50:32.742",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731537,1740649832752,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.752",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731539,1740649832762,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.762",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731540,1740649832772,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.772",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731541,1740649832782,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.782",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731542,1740649832792,"fUST",-2763.17,0.00046575,120,"2025-02-27T09:50:32.792",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731543,1740649832802,"fUST",-209.22,0.00046575,120,"2025-02-27T09:50:32.802",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731544,1740649832812,"fUST",-506.23,0.00046575,120,"2025-02-27T09:50:32.812",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731545,1740649832822,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.822",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731546,1740649832833,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.833",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731547,1740649832847,"fUST",-161.41277667,0.00046575,120,"2025-02-27T09:50:32.847",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731548,1740649832856,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.856",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731549,1740649832866,"fUST",-2068.77,0.00046575,120,"2025-02-27T09:50:32.866",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731550,1740649832876,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.876",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731551,1740649832885,"fUST",-1028.38,0.00046575,120,"2025-02-27T09:50:32.885",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731552,1740649832895,"fUST",-670.48,0.00046575,120,"2025-02-27T09:50:32.895",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731553,1740649832904,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.904",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731554,1740649832915,"fUST",-999.77,0.00046575,120,"2025-02-27T09:50:32.915",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731555,1740649832925,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.925",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731556,1740649832935,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.935",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731557,1740649832945,"fUST",-558.29,0.00046575,120,"2025-02-27T09:50:32.945",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731558,1740649832958,"fUST",-582.26,0.00046575,120,"2025-02-27T09:50:32.958",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731559,1740649832968,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.968",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731560,1740649832978,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.978",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731561,1740649832987,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.987",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731562,1740649832998,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:32.998",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731563,1740649833007,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:33.007",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731564,1740649833017,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:33.017",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731565,1740649833027,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:33.027",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731566,1740649833036,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:33.036",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731567,1740649833046,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:33.046",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731568,1740649833055,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:33.055",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731569,1740649833065,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:33.065",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731570,1740649833075,"fUST",-3230.55,0.00046575,6,"2025-02-27T09:50:33.075",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731571,1740649833085,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:33.085",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731572,1740649833098,"fUST",-675.26,0.00046575,120,"2025-02-27T09:50:33.098",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731573,1740649833107,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:33.107",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731574,1740649833117,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:33.117",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731575,1740649833127,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:33.127",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731576,1740649833137,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:33.137",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731577,1740649833147,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:33.147",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731578,1740649833157,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:33.157",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731579,1740649833166,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:33.166",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731580,1740649833176,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:33.176",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731581,1740649833185,"fUST",-4237.99,0.00046575,120,"2025-02-27T09:50:33.185",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731582,1740649833195,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:33.195",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731583,1740649833204,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:33.204",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731584,1740649833214,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:33.214",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731585,1740649833223,"fUST",-300.0,0.00046575,120,"2025-02-27T09:50:33.223",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731586,1740649833233,"fUST",-1161.12,0.00046575,120,"2025-02-27T09:50:33.233",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731587,1740649833243,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:33.243",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731588,1740649833252,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:33.252",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731589,1740649833261,"fUST",-4113.94,0.00046575,120,"2025-02-27T09:50:33.261",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731590,1740649833271,"fUST",-481.6,0.00046575,120,"2025-02-27T09:50:33.271",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731591,1740649833281,"fUST",-24591.58,0.00046575,7,"2025-02-27T09:50:33.281",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731592,1740649833290,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:33.290",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731593,1740649833300,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:33.300",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731594,1740649833309,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:33.309",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731595,1740649833320,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:33.320",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731596,1740649833330,"fUST",-368.6,0.00046575,120,"2025-02-27T09:50:33.330",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731597,1740649833343,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:33.343",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731598,1740649833353,"fUST",-527.58,0.00046575,120,"2025-02-27T09:50:33.353",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731599,1740649833362,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:33.362",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731600,1740649833372,"fUST",-1035.38,0.00046575,120,"2025-02-27T09:50:33.372",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731601,1740649833381,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:33.381",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731602,1740649833391,"fUST",-2928.1,0.00046575,120,"2025-02-27T09:50:33.391",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731603,1740649833400,"fUST",-1227.17,0.00046575,120,"2025-02-27T09:50:33.400",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731604,1740649833409,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:33.409",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731605,1740649833419,"fUST",-8844.73,0.00046848,120,"2025-02-27T09:50:33.419",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731606,1740649833429,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.429",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731607,1740649833438,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.438",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731608,1740649833448,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.448",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731609,1740649833457,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.457",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731610,1740649833467,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.467",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731611,1740649833477,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.477",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731612,1740649833486,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.486",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731613,1740649833495,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.495",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731614,1740649833505,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.505",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731615,1740649833514,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.514",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731616,1740649833524,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.524",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731617,1740649833534,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.534",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731618,1740649833544,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.544",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731619,1740649833553,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.553",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731620,1740649833563,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.563",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731621,1740649833573,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.573",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731622,1740649833583,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.583",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731623,1740649833595,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.595",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731624,1740649833604,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.604",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731625,1740649833613,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.613",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731626,1740649833623,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.623",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731627,1740649833632,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.632",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731628,1740649833641,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.641",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731629,1740649833650,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.650",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731630,1740649833659,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.659",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731631,1740649833669,"fUST",-532.95,0.00046849,120,"2025-02-27T09:50:33.669",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731632,1740649833678,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.678",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731633,1740649833688,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.688",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731634,1740649833698,"fUST",-2763.17,0.00046849,120,"2025-02-27T09:50:33.698",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731635,1740649833708,"fUST",-506.23,0.00046849,120,"2025-02-27T09:50:33.708",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731636,1740649833717,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.717",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731637,1740649833726,"fUST",-501.99,0.00046849,120,"2025-02-27T09:50:33.726",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731638,1740649833736,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.736",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731639,1740649833746,"fUST",-2068.77,0.00046849,120,"2025-02-27T09:50:33.746",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731640,1740649833755,"fUST",-454.65,0.00046849,120,"2025-02-27T09:50:33.755",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731641,1740649833764,"fUST",-1028.38,0.00046849,120,"2025-02-27T09:50:33.764",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731642,1740649833774,"fUST",-670.48,0.00046849,120,"2025-02-27T09:50:33.774",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731643,1740649833783,"fUST",-999.77,0.00046849,120,"2025-02-27T09:50:33.783",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731644,1740649833793,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.793",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731645,1740649833802,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.802",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731646,1740649833812,"fUST",-558.29,0.00046849,120,"2025-02-27T09:50:33.812",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731647,1740649833821,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.821",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731648,1740649833831,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.831",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731649,1740649833841,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.841",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731650,1740649833851,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.851",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731651,1740649833860,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.860",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731652,1740649833869,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.869",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731653,1740649833878,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.878",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731654,1740649833888,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.888",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731655,1740649833897,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.897",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731656,1740649833907,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.907",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731657,1740649833916,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.916",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731658,1740649833925,"fUST",-3230.55,0.00046849,6,"2025-02-27T09:50:33.925",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731659,1740649833934,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.934",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731660,1740649833944,"fUST",-675.26,0.00046849,120,"2025-02-27T09:50:33.944",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731661,1740649833954,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.954",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731662,1740649833966,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.966",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731663,1740649833975,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.975",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731664,1740649833985,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:33.985",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731665,1740649833995,"fUST",-582.92,0.00046849,120,"2025-02-27T09:50:33.995",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731666,1740649834004,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:34.004",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731667,1740649834014,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:34.014",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731668,1740649834023,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:34.023",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731669,1740649834032,"fUST",-4237.99,0.00046849,120,"2025-02-27T09:50:34.032",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731670,1740649834042,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:34.042",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731671,1740649834052,"fUST",-510.01,0.00046849,120,"2025-02-27T09:50:34.052",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731672,1740649834061,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:34.061",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731673,1740649834071,"fUST",-1161.12,0.00046849,120,"2025-02-27T09:50:34.071",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731674,1740649834080,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:34.080",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731675,1740649834091,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:34.091",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731676,1740649834100,"fUST",-4113.94,0.00046849,120,"2025-02-27T09:50:34.100",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731677,1740649834109,"fUST",-24591.58,0.00046849,7,"2025-02-27T09:50:34.109",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731678,1740649834118,"fUST",-566.87,0.00046849,120,"2025-02-27T09:50:34.118",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731679,1740649834127,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:34.127",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731680,1740649834137,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:34.137",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731681,1740649834147,"fUST",-553.29,0.00046849,120,"2025-02-27T09:50:34.147",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731682,1740649834157,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:34.157",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731683,1740649834167,"fUST",-527.58,0.00046849,120,"2025-02-27T09:50:34.167",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731684,1740649834176,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:34.176",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731685,1740649834186,"fUST",-1035.38,0.00046849,120,"2025-02-27T09:50:34.186",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731686,1740649834197,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:34.197",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731687,1740649834207,"fUST",-2928.1,0.00046849,120,"2025-02-27T09:50:34.207",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731688,1740649834216,"fUST",-1227.17,0.00046849,120,"2025-02-27T09:50:34.216",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731689,1740649834226,"fUST",-510.0196077,0.00046849,120,"2025-02-27T09:50:34.226",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731690,1740649834235,"fUST",-204.43518837,0.000469,10,"2025-02-27T09:50:34.235",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731691,1740649834244,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.244",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731692,1740649834254,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.254",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731693,1740649834263,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.263",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731694,1740649834273,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.273",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731695,1740649834282,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.282",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731696,1740649834292,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.292",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731697,1740649834301,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.301",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731698,1740649834311,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.311",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731699,1740649834319,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.319",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731700,1740649834329,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.329",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731701,1740649834338,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.338",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731702,1740649834348,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.348",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731703,1740649834357,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.357",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731704,1740649834367,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.367",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731705,1740649834376,"fUST",-339.78592422,0.00047123,120,"2025-02-27T09:50:34.376",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731706,1740649834386,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.386",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731707,1740649834396,"fUST",-351.26,0.00047123,120,"2025-02-27T09:50:34.396",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731708,1740649834405,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.405",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731709,1740649834415,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.415",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731710,1740649834424,"fUST",-267.54,0.00047123,120,"2025-02-27T09:50:34.424",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731711,1740649834433,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.433",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731712,1740649834442,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.442",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731713,1740649834452,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.452",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731714,1740649834462,"fUST",-2763.17,0.00047123,120,"2025-02-27T09:50:34.462",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731715,1740649834471,"fUST",-506.23,0.00047123,120,"2025-02-27T09:50:34.471",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731716,1740649834480,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.480",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731717,1740649834490,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.490",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731718,1740649834499,"fUST",-2068.77,0.00047123,120,"2025-02-27T09:50:34.499",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731719,1740649834508,"fUST",-1028.38,0.00047123,120,"2025-02-27T09:50:34.508",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731720,1740649834518,"fUST",-670.48,0.00047123,120,"2025-02-27T09:50:34.518",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731721,1740649834527,"fUST",-999.77,0.00047123,120,"2025-02-27T09:50:34.527",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731722,1740649834537,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.537",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731723,1740649834546,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.546",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731724,1740649834555,"fUST",-558.29,0.00047123,120,"2025-02-27T09:50:34.555",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731725,1740649834564,"fUST",-255.64,0.00047123,120,"2025-02-27T09:50:34.564",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731726,1740649834574,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.574",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731727,1740649834583,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.583",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731728,1740649834596,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.596",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731729,1740649834606,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.606",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731730,1740649834616,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.616",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731731,1740649834626,"fUST",-297.94335424,0.00047123,120,"2025-02-27T09:50:34.626",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731732,1740649834636,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.636",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731733,1740649834647,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.647",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731734,1740649834656,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.656",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731735,1740649834666,"fUST",-3230.55,0.00047123,6,"2025-02-27T09:50:34.666",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731736,1740649834675,"fUST",-633.1,0.00047123,120,"2025-02-27T09:50:34.675",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731737,1740649834685,"fUST",-675.26,0.00047123,120,"2025-02-27T09:50:34.685",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731738,1740649834695,"fUST",-169.6,0.00047123,120,"2025-02-27T09:50:34.695",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731739,1740649834704,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.704",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731740,1740649834714,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.714",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731741,1740649834724,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.724",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731742,1740649834733,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.733",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731743,1740649834743,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.743",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731744,1740649834752,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.752",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731745,1740649834762,"fUST",-4237.99,0.00047123,120,"2025-02-27T09:50:34.762",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731746,1740649834771,"fUST",-592.68,0.00047123,120,"2025-02-27T09:50:34.771",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731747,1740649834780,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.780",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731748,1740649834790,"fUST",-1161.12,0.00047123,120,"2025-02-27T09:50:34.790",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731749,1740649834800,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.800",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731750,1740649834809,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:34.809",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731751,1740649834818,"fUST",-4113.94,0.00047123,120,"2025-02-27T09:50:34.818",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731752,1740649834827,"fUST",-15800.39216194,0.00047123,7,"2025-02-27T09:50:34.827",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731762,1740649838223,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:38.223",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731763,1740649838232,"fUST",-8791.18783806,0.00047123,7,"2025-02-27T09:50:38.232",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731764,1740649838241,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:38.241",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731765,1740649838250,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:38.250",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731766,1740649838259,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:38.259",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731767,1740649838268,"fUST",-527.58,0.00047123,120,"2025-02-27T09:50:38.268",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731768,1740649838278,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:38.278",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731769,1740649838287,"fUST",-1035.38,0.00047123,120,"2025-02-27T09:50:38.287",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731770,1740649838296,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:38.296",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731771,1740649838305,"fUST",-2928.1,0.00047123,120,"2025-02-27T09:50:38.305",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731772,1740649838314,"fUST",-1227.17,0.00047123,120,"2025-02-27T09:50:38.314",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731773,1740649838324,"fUST",-649.66,0.00047397,120,"2025-02-27T09:50:38.324",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731774,1740649838333,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.333",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731775,1740649838342,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.342",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731776,1740649838351,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.351",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731777,1740649838360,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.360",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731778,1740649838370,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.370",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731779,1740649838379,"fUST",-372.92,0.00047397,120,"2025-02-27T09:50:38.379",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731780,1740649838388,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.388",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731781,1740649838397,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.397",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731782,1740649838407,"fUST",-601.59,0.00047397,120,"2025-02-27T09:50:38.407",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731783,1740649838415,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.415",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731784,1740649838424,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.424",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731785,1740649838434,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.434",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731786,1740649838443,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.443",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731787,1740649838452,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.452",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731788,1740649838461,"fUST",-2763.17,0.00047397,120,"2025-02-27T09:50:38.461",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731789,1740649838471,"fUST",-506.23,0.00047397,120,"2025-02-27T09:50:38.471",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731790,1740649838481,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.481",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731791,1740649838490,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.490",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731792,1740649838499,"fUST",-2068.77,0.00047397,120,"2025-02-27T09:50:38.499",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731793,1740649838508,"fUST",-1028.38,0.00047397,120,"2025-02-27T09:50:38.508",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731794,1740649838517,"fUST",-670.48,0.00047397,120,"2025-02-27T09:50:38.517",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731795,1740649838527,"fUST",-999.77,0.00047397,120,"2025-02-27T09:50:38.527",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731796,1740649838536,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.536",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731797,1740649838545,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.545",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731798,1740649838554,"fUST",-558.29,0.00047397,120,"2025-02-27T09:50:38.554",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731799,1740649838563,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.563",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731800,1740649838573,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.573",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731801,1740649838582,"fUST",-372.89492372,0.00047397,120,"2025-02-27T09:50:38.582",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731802,1740649838591,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.591",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731803,1740649838602,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.602",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731804,1740649838611,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.611",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731805,1740649838620,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.620",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731806,1740649838630,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.630",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731807,1740649838640,"fUST",-3230.55,0.00047397,6,"2025-02-27T09:50:38.640",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731808,1740649838649,"fUST",-675.26,0.00047397,120,"2025-02-27T09:50:38.649",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731809,1740649838658,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.658",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731810,1740649838667,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.667",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731811,1740649838676,"fUST",-508.01,0.00047397,120,"2025-02-27T09:50:38.676",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731812,1740649838685,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.685",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731813,1740649838694,"fUST",-4237.99,0.00047397,120,"2025-02-27T09:50:38.694",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731814,1740649838703,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.703",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731815,1740649838712,"fUST",-1161.12,0.00047397,120,"2025-02-27T09:50:38.712",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731816,1740649838721,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.721",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731817,1740649838730,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.730",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731818,1740649838739,"fUST",-4113.94,0.00047397,120,"2025-02-27T09:50:38.739",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731819,1740649838748,"fUST",-24591.58,0.00047397,7,"2025-02-27T09:50:38.748",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731820,1740649838757,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.757",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731821,1740649838767,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.767",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731822,1740649838776,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.776",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731823,1740649838785,"fUST",-527.58,0.00047397,120,"2025-02-27T09:50:38.785",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731824,1740649838794,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.794",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731825,1740649838804,"fUST",-1035.38,0.00047397,120,"2025-02-27T09:50:38.804",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731826,1740649838813,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:38.813",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731827,1740649838822,"fUST",-2928.1,0.00047397,120,"2025-02-27T09:50:38.822",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731828,1740649838831,"fUST",-1227.17,0.00047397,120,"2025-02-27T09:50:38.831",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731829,1740649838840,"fUST",-500.0,0.00047554,10,"2025-02-27T09:50:38.840",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731830,1740649838852,"fUST",-232.13,0.00047671,120,"2025-02-27T09:50:38.852",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731831,1740649838861,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:38.861",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731832,1740649838870,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:38.870",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731833,1740649838879,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:38.879",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731834,1740649838889,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:38.889",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731835,1740649838898,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:38.898",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731836,1740649839031,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:39.031",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731837,1740649839041,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:39.041",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731838,1740649839051,"fUST",-253.88,0.00047671,120,"2025-02-27T09:50:39.051",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731839,1740649839060,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:39.060",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731840,1740649839069,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:39.069",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731841,1740649839078,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:39.078",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731842,1740649839087,"fUST",-2763.17,0.00047671,120,"2025-02-27T09:50:39.087",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731843,1740649839097,"fUST",-506.23,0.00047671,120,"2025-02-27T09:50:39.097",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731844,1740649839106,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:39.106",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731845,1740649839115,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:39.115",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731846,1740649839124,"fUST",-2068.77,0.00047671,120,"2025-02-27T09:50:39.124",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731847,1740649839133,"fUST",-1028.38,0.00047671,120,"2025-02-27T09:50:39.133",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731848,1740649839142,"fUST",-670.48,0.00047671,120,"2025-02-27T09:50:39.142",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731849,1740649839153,"fUST",-999.77,0.00047671,120,"2025-02-27T09:50:39.153",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731850,1740649839162,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:39.162",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731851,1740649839171,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:39.171",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731852,1740649839180,"fUST",-558.29,0.00047671,120,"2025-02-27T09:50:39.180",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731853,1740649839189,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:39.189",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731854,1740649839198,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:39.198",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731855,1740649839211,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:39.211",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731856,1740649839220,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:39.220",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731857,1740649839229,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:39.229",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731858,1740649839238,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:39.238",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731859,1740649839247,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:39.247",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731860,1740649839258,"fUST",-3230.55,0.00047671,6,"2025-02-27T09:50:39.258",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731861,1740649839267,"fUST",-675.26,0.00047671,120,"2025-02-27T09:50:39.267",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731862,1740649839276,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:39.276",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731863,1740649839286,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:39.286",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731864,1740649839296,"fUST",-610.11,0.00047671,120,"2025-02-27T09:50:39.296",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731865,1740649839305,"fUST",-4237.99,0.00047671,120,"2025-02-27T09:50:39.305",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731866,1740649839315,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:39.315",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731867,1740649839325,"fUST",-1161.12,0.00047671,120,"2025-02-27T09:50:39.325",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731868,1740649839337,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:39.337",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731869,1740649839346,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:39.346",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731870,1740649839355,"fUST",-4113.94,0.00047671,120,"2025-02-27T09:50:39.355",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731871,1740649839364,"fUST",-24591.58,0.00047671,7,"2025-02-27T09:50:39.364",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731872,1740649839373,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:39.373",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731873,1740649839383,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:39.383",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731874,1740649839394,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:39.394",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731875,1740649839403,"fUST",-527.58,0.00047671,120,"2025-02-27T09:50:39.403",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731876,1740649839412,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:39.412",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731877,1740649839422,"fUST",-1035.38,0.00047671,120,"2025-02-27T09:50:39.422",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731878,1740649839433,"fUST",-587.8,0.00047671,120,"2025-02-27T09:50:39.433",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731879,1740649839442,"fUST",-2928.1,0.00047671,120,"2025-02-27T09:50:39.442",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731880,1740649839453,"fUST",-1227.17,0.00047671,120,"2025-02-27T09:50:39.453",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731881,1740649839462,"fUST",-500.0,0.00047945,120,"2025-02-27T09:50:39.462",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731882,1740649839471,"fUST",-500.0,0.00047945,120,"2025-02-27T09:50:39.471",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731883,1740649839481,"fUST",-500.0,0.00047945,120,"2025-02-27T09:50:39.481",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731884,1740649839491,"fUST",-500.0,0.00047945,120,"2025-02-27T09:50:39.491",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731885,1740649839501,"fUST",-500.0,0.00047945,120,"2025-02-27T09:50:39.501",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731886,1740649839511,"fUST",-512.84,0.00047945,120,"2025-02-27T09:50:39.511",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731887,1740649839520,"fUST",-500.0,0.00047945,120,"2025-02-27T09:50:39.520",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731888,1740649839530,"fUST",-500.0,0.00047945,120,"2025-02-27T09:50:39.530",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731889,1740649839539,"fUST",-500.0,0.00047945,120,"2025-02-27T09:50:39.539",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731890,1740649839548,"fUST",-500.0,0.00047945,120,"2025-02-27T09:50:39.548",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731891,1740649839557,"fUST",-2763.17,0.00047945,120,"2025-02-27T09:50:39.557",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731892,1740649839566,"fUST",-506.23,0.00047945,120,"2025-02-27T09:50:39.566",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731893,1740649839575,"fUST",-500.0,0.00047945,120,"2025-02-27T09:50:39.575",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731894,1740649839584,"fUST",-500.0,0.00047945,120,"2025-02-27T09:50:39.584",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731895,1740649839594,"fUST",-2068.77,0.00047945,120,"2025-02-27T09:50:39.594",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731896,1740649839604,"fUST",-1028.38,0.00047945,120,"2025-02-27T09:50:39.604",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731897,1740649839613,"fUST",-670.48,0.00047945,120,"2025-02-27T09:50:39.613",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731898,1740649839623,"fUST",-999.77,0.00047945,120,"2025-02-27T09:50:39.623",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731899,1740649839632,"fUST",-500.0,0.00047945,120,"2025-02-27T09:50:39.632",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731900,1740649839641,"fUST",-500.0,0.00047945,120,"2025-02-27T09:50:39.641",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731901,1740649839651,"fUST",-558.29,0.00047945,120,"2025-02-27T09:50:39.651",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731902,1740649839660,"fUST",-500.0,0.00047945,120,"2025-02-27T09:50:39.660",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731903,1740649839670,"fUST",-500.0,0.00047945,120,"2025-02-27T09:50:39.670",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731904,1740649839679,"fUST",-500.0,0.00047945,120,"2025-02-27T09:50:39.679",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731905,1740649839689,"fUST",-500.0,0.00047945,120,"2025-02-27T09:50:39.689",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731906,1740649839698,"fUST",-500.0,0.00047945,120,"2025-02-27T09:50:39.698",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731907,1740649839707,"fUST",-500.0,0.00047945,120,"2025-02-27T09:50:39.707",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731908,1740649839716,"fUST",-612.71,0.00047945,120,"2025-02-27T09:50:39.716",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731909,1740649839726,"fUST",-3230.55,0.00047945,6,"2025-02-27T09:50:39.726",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731910,1740649839735,"fUST",-675.26,0.00047945,120,"2025-02-27T09:50:39.735",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731911,1740649839745,"fUST",-500.0,0.00047945,120,"2025-02-27T09:50:39.745",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731912,1740649839755,"fUST",-500.0,0.00047945,120,"2025-02-27T09:50:39.755",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731913,1740649839765,"fUST",-4237.99,0.00047945,120,"2025-02-27T09:50:39.765",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731914,1740649839775,"fUST",-500.0,0.00047945,120,"2025-02-27T09:50:39.775",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731915,1740649839784,"fUST",-1161.12,0.00047945,120,"2025-02-27T09:50:39.784",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731916,1740649839793,"fUST",-500.0,0.00047945,120,"2025-02-27T09:50:39.793",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731917,1740649839803,"fUST",-500.00096551,0.00047945,120,"2025-02-27T09:50:39.803",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731919,1740649839812,"fUST",-4113.94,0.00047945,120,"2025-02-27T09:50:39.812",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731920,1740649839822,"fUST",-24591.58,0.00047945,7,"2025-02-27T09:50:39.822",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731921,1740649839831,"fUST",-500.0,0.00047945,120,"2025-02-27T09:50:39.831",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731922,1740649839841,"fUST",-500.0,0.00047945,120,"2025-02-27T09:50:39.841",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731923,1740649839852,"fUST",-372.59,0.00047945,120,"2025-02-27T09:50:39.852",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731924,1740649839861,"fUST",-527.58,0.00047945,120,"2025-02-27T09:50:39.861",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731925,1740649839871,"fUST",-500.0,0.00047945,120,"2025-02-27T09:50:39.871",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731926,1740649839881,"fUST",-1035.38,0.00047945,120,"2025-02-27T09:50:39.881",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731927,1740649839890,"fUST",-2928.1,0.00047945,120,"2025-02-27T09:50:39.890",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731928,1740649839900,"fUST",-1227.17,0.00047945,120,"2025-02-27T09:50:39.900",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731929,1740649839909,"fUST",-500.0,0.00048219,120,"2025-02-27T09:50:39.909",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731930,1740649839918,"fUST",-500.0,0.00048219,120,"2025-02-27T09:50:39.918",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731932,1740649839927,"fUST",-500.0,0.00048219,120,"2025-02-27T09:50:39.927",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731934,1740649839937,"fUST",-500.0,0.00048219,120,"2025-02-27T09:50:39.937",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731936,1740649839948,"fUST",-500.0,0.00048219,120,"2025-02-27T09:50:39.948",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731938,1740649839957,"fUST",-500.0,0.00048219,120,"2025-02-27T09:50:39.957",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731940,1740649839968,"fUST",-500.0,0.00048219,120,"2025-02-27T09:50:39.968",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731942,1740649839978,"fUST",-500.0,0.00048219,120,"2025-02-27T09:50:39.978",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731944,1740649839987,"fUST",-500.0,0.00048219,120,"2025-02-27T09:50:39.987",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731946,1740649839996,"fUST",-2763.17,0.00048219,120,"2025-02-27T09:50:39.996",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731948,1740649840007,"fUST",-506.23,0.00048219,120,"2025-02-27T09:50:40.007",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731951,1740649840017,"fUST",-500.0,0.00048219,120,"2025-02-27T09:50:40.017",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731953,1740649840026,"fUST",-500.0,0.00048219,120,"2025-02-27T09:50:40.026",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731955,1740649840035,"fUST",-2068.77,0.00048219,120,"2025-02-27T09:50:40.035",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731957,1740649840046,"fUST",-1028.38,0.00048219,120,"2025-02-27T09:50:40.046",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731959,1740649840055,"fUST",-670.48,0.00048219,120,"2025-02-27T09:50:40.055",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731961,1740649840065,"fUST",-999.77,0.00048219,120,"2025-02-27T09:50:40.065",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731962,1740649840074,"fUST",-171.58,0.00048219,120,"2025-02-27T09:50:40.074",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731963,1740649840083,"fUST",-500.0,0.00048219,120,"2025-02-27T09:50:40.083",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731964,1740649840094,"fUST",-558.29,0.00048219,120,"2025-02-27T09:50:40.094",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731965,1740649840104,"fUST",-500.0,0.00048219,120,"2025-02-27T09:50:40.104",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731966,1740649840113,"fUST",-500.0,0.00048219,120,"2025-02-27T09:50:40.113",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731967,1740649840122,"fUST",-227.77,0.00048219,120,"2025-02-27T09:50:40.122",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731968,1740649840132,"fUST",-500.0,0.00048219,120,"2025-02-27T09:50:40.132",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731969,1740649840141,"fUST",-456.85,0.00048219,120,"2025-02-27T09:50:40.141",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731970,1740649840150,"fUST",-500.0,0.00048219,120,"2025-02-27T09:50:40.150",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731971,1740649840161,"fUST",-3230.55,0.00048219,6,"2025-02-27T09:50:40.161",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731972,1740649840170,"fUST",-675.26,0.00048219,120,"2025-02-27T09:50:40.170",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731973,1740649840179,"fUST",-500.0,0.00048219,120,"2025-02-27T09:50:40.179",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731975,1740649840188,"fUST",-500.0,0.00048219,120,"2025-02-27T09:50:40.188",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731977,1740649840197,"fUST",-4237.99,0.00048219,120,"2025-02-27T09:50:40.197",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731979,1740649840207,"fUST",-500.0,0.00048219,120,"2025-02-27T09:50:40.207",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731981,1740649840216,"fUST",-1161.12,0.00048219,120,"2025-02-27T09:50:40.216",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731983,1740649840225,"fUST",-500.0,0.00048219,120,"2025-02-27T09:50:40.225",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731985,1740649840234,"fUST",-4113.94,0.00048219,120,"2025-02-27T09:50:40.234",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731987,1740649840243,"fUST",-24591.58,0.00048219,7,"2025-02-27T09:50:40.243",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731989,1740649840252,"fUST",-500.0,0.00048219,120,"2025-02-27T09:50:40.252",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731991,1740649840261,"fUST",-500.0,0.00048219,120,"2025-02-27T09:50:40.261",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731993,1740649840270,"fUST",-527.58,0.00048219,120,"2025-02-27T09:50:40.270",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731995,1740649840279,"fUST",-500.0,0.00048219,120,"2025-02-27T09:50:40.279",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731997,1740649840288,"fUST",-1035.38,0.00048219,120,"2025-02-27T09:50:40.288",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354731999,1740649840297,"fUST",-2928.1,0.00048219,120,"2025-02-27T09:50:40.297",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732001,1740649840306,"fUST",-1227.17,0.00048219,120,"2025-02-27T09:50:40.306",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732003,1740649840315,"fUST",-500.0,0.00048493,120,"2025-02-27T09:50:40.315",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732005,1740649840325,"fUST",-500.0,0.00048493,120,"2025-02-27T09:50:40.325",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732007,1740649840334,"fUST",-500.0,0.00048493,120,"2025-02-27T09:50:40.334",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732009,1740649840343,"fUST",-500.0,0.00048493,120,"2025-02-27T09:50:40.343",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732011,1740649840353,"fUST",-550.57,0.00048493,120,"2025-02-27T09:50:40.353",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732013,1740649840362,"fUST",-500.0,0.00048493,120,"2025-02-27T09:50:40.362",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732015,1740649840371,"fUST",-500.0,0.00048493,120,"2025-02-27T09:50:40.371",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732017,1740649840380,"fUST",-500.0,0.00048493,120,"2025-02-27T09:50:40.380",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732019,1740649840389,"fUST",-500.0,0.00048493,120,"2025-02-27T09:50:40.389",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732021,1740649840399,"fUST",-2763.17,0.00048493,120,"2025-02-27T09:50:40.399",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732023,1740649840408,"fUST",-506.23,0.00048493,120,"2025-02-27T09:50:40.408",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732025,1740649840418,"fUST",-500.0,0.00048493,120,"2025-02-27T09:50:40.418",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732027,1740649840427,"fUST",-500.0,0.00048493,120,"2025-02-27T09:50:40.427",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732029,1740649840437,"fUST",-2068.77,0.00048493,120,"2025-02-27T09:50:40.437",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732031,1740649840446,"fUST",-1028.38,0.00048493,120,"2025-02-27T09:50:40.446",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732033,1740649840456,"fUST",-670.48,0.00048493,120,"2025-02-27T09:50:40.456",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732035,1740649840465,"fUST",-999.77,0.00048493,120,"2025-02-27T09:50:40.465",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732037,1740649840474,"fUST",-500.0,0.00048493,120,"2025-02-27T09:50:40.474",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732039,1740649840483,"fUST",-558.29,0.00048493,120,"2025-02-27T09:50:40.483",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732041,1740649840493,"fUST",-500.0,0.00048493,120,"2025-02-27T09:50:40.493",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732043,1740649840502,"fUST",-500.0,0.00048493,120,"2025-02-27T09:50:40.502",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732045,1740649840512,"fUST",-500.0,0.00048493,120,"2025-02-27T09:50:40.512",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732047,1740649840521,"fUST",-500.0,0.00048493,120,"2025-02-27T09:50:40.521",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732049,1740649840531,"fUST",-3230.55,0.00048493,6,"2025-02-27T09:50:40.531",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732051,1740649840540,"fUST",-675.26,0.00048493,120,"2025-02-27T09:50:40.540",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732053,1740649840549,"fUST",-500.0,0.00048493,120,"2025-02-27T09:50:40.549",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732055,1740649840558,"fUST",-500.0,0.00048493,120,"2025-02-27T09:50:40.558",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732057,1740649840567,"fUST",-4237.99,0.00048493,120,"2025-02-27T09:50:40.567",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732059,1740649840576,"fUST",-500.0,0.00048493,120,"2025-02-27T09:50:40.576",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732061,1740649840585,"fUST",-1161.12,0.00048493,120,"2025-02-27T09:50:40.585",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732063,1740649840594,"fUST",-500.0,0.00048493,120,"2025-02-27T09:50:40.594",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732065,1740649840604,"fUST",-4113.94,0.00048493,120,"2025-02-27T09:50:40.604",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732067,1740649840613,"fUST",-24591.58,0.00048493,7,"2025-02-27T09:50:40.613",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732069,1740649840622,"fUST",-500.0,0.00048493,120,"2025-02-27T09:50:40.622",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732071,1740649840632,"fUST",-500.0,0.00048493,120,"2025-02-27T09:50:40.632",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732073,1740649840642,"fUST",-527.58,0.00048493,120,"2025-02-27T09:50:40.642",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732075,1740649840651,"fUST",-500.0,0.00048493,120,"2025-02-27T09:50:40.651",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732077,1740649840661,"fUST",-1035.38,0.00048493,120,"2025-02-27T09:50:40.661",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732079,1740649840671,"fUST",-2928.1,0.00048493,120,"2025-02-27T09:50:40.671",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732081,1740649840680,"fUST",-1227.17,0.00048493,120,"2025-02-27T09:50:40.680",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732083,1740649840690,"fUST",-500.0,0.00048767,120,"2025-02-27T09:50:40.690",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732085,1740649840702,"fUST",-500.0,0.00048767,120,"2025-02-27T09:50:40.702",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732088,1740649840711,"fUST",-500.0,0.00048767,120,"2025-02-27T09:50:40.711",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732090,1740649840720,"fUST",-500.0,0.00048767,120,"2025-02-27T09:50:40.720",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732092,1740649840730,"fUST",-220.85,0.00048767,120,"2025-02-27T09:50:40.730",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732094,1740649840739,"fUST",-500.0,0.00048767,120,"2025-02-27T09:50:40.739",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732096,1740649840749,"fUST",-500.0,0.00048767,120,"2025-02-27T09:50:40.749",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732098,1740649840759,"fUST",-500.0,0.00048767,120,"2025-02-27T09:50:40.759",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732100,1740649840768,"fUST",-2763.17,0.00048767,120,"2025-02-27T09:50:40.768",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732102,1740649840777,"fUST",-506.23,0.00048767,120,"2025-02-27T09:50:40.777",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732104,1740649840787,"fUST",-500.0,0.00048767,120,"2025-02-27T09:50:40.787",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732106,1740649840796,"fUST",-500.0,0.00048767,120,"2025-02-27T09:50:40.796",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732108,1740649840806,"fUST",-2068.77,0.00048767,120,"2025-02-27T09:50:40.806",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732110,1740649840815,"fUST",-1028.38,0.00048767,120,"2025-02-27T09:50:40.815",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732112,1740649840824,"fUST",-670.48,0.00048767,120,"2025-02-27T09:50:40.824",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732114,1740649840833,"fUST",-999.77,0.00048767,120,"2025-02-27T09:50:40.833",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732116,1740649840842,"fUST",-500.0,0.00048767,120,"2025-02-27T09:50:40.842",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732118,1740649840852,"fUST",-558.29,0.00048767,120,"2025-02-27T09:50:40.852",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732120,1740649840860,"fUST",-500.0,0.00048767,120,"2025-02-27T09:50:40.860",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732122,1740649840870,"fUST",-500.0,0.00048767,120,"2025-02-27T09:50:40.870",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732124,1740649840879,"fUST",-500.0,0.00048767,120,"2025-02-27T09:50:40.879",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732126,1740649840887,"fUST",-500.0,0.00048767,120,"2025-02-27T09:50:40.887",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732128,1740649840897,"fUST",-3230.55,0.00048767,6,"2025-02-27T09:50:40.897",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732130,1740649840906,"fUST",-675.26,0.00048767,120,"2025-02-27T09:50:40.906",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732132,1740649840915,"fUST",-500.0,0.00048767,120,"2025-02-27T09:50:40.915",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732134,1740649840924,"fUST",-500.0,0.00048767,120,"2025-02-27T09:50:40.924",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732136,1740649840933,"fUST",-4237.99,0.00048767,120,"2025-02-27T09:50:40.933",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732138,1740649840943,"fUST",-500.0,0.00048767,120,"2025-02-27T09:50:40.943",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732140,1740649840955,"fUST",-1161.12,0.00048767,120,"2025-02-27T09:50:40.955",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732141,1740649840965,"fUST",-500.0,0.00048767,120,"2025-02-27T09:50:40.965",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732143,1740649840974,"fUST",-4113.94,0.00048767,120,"2025-02-27T09:50:40.974",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732145,1740649840984,"fUST",-24591.58,0.00048767,7,"2025-02-27T09:50:40.984",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732147,1740649840993,"fUST",-500.0,0.00048767,120,"2025-02-27T09:50:40.993",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732149,1740649841003,"fUST",-500.0,0.00048767,120,"2025-02-27T09:50:41.003",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732151,1740649841012,"fUST",-527.58,0.00048767,120,"2025-02-27T09:50:41.012",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732153,1740649841021,"fUST",-500.0,0.00048767,120,"2025-02-27T09:50:41.021",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732155,1740649841031,"fUST",-1035.38,0.00048767,120,"2025-02-27T09:50:41.031",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732157,1740649841040,"fUST",-2928.1,0.00048767,120,"2025-02-27T09:50:41.040",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732159,1740649841050,"fUST",-1227.17,0.00048767,120,"2025-02-27T09:50:41.050",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732161,1740649841060,"fUST",-4007.13,0.000488,30,"2025-02-27T09:50:41.060",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732163,1740649841069,"fUST",-365.92423367,0.0004904,120,"2025-02-27T09:50:41.069",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732165,1740649841079,"fUST",-361.88351658,0.0004904,31,"2025-02-27T09:50:41.079",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732167,1740649841088,"fUST",-500.0,0.00049041,120,"2025-02-27T09:50:41.088",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732169,1740649841097,"fUST",-543.71,0.00049041,120,"2025-02-27T09:50:41.097",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732171,1740649841107,"fUST",-500.0,0.00049041,120,"2025-02-27T09:50:41.107",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732173,1740649841117,"fUST",-500.0,0.00049041,120,"2025-02-27T09:50:41.117",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732175,1740649841126,"fUST",-500.0,0.00049041,120,"2025-02-27T09:50:41.126",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732177,1740649841136,"fUST",-500.0,0.00049041,120,"2025-02-27T09:50:41.136",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732179,1740649841145,"fUST",-500.0,0.00049041,120,"2025-02-27T09:50:41.145",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732181,1740649841155,"fUST",-2763.17,0.00049041,120,"2025-02-27T09:50:41.155",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732183,1740649841164,"fUST",-506.23,0.00049041,120,"2025-02-27T09:50:41.164",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732185,1740649841174,"fUST",-500.0,0.00049041,120,"2025-02-27T09:50:41.174",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732187,1740649841183,"fUST",-500.0,0.00049041,120,"2025-02-27T09:50:41.183",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732189,1740649841193,"fUST",-2068.77,0.00049041,120,"2025-02-27T09:50:41.193",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732191,1740649841202,"fUST",-1028.38,0.00049041,120,"2025-02-27T09:50:41.202",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732193,1740649841211,"fUST",-670.48,0.00049041,120,"2025-02-27T09:50:41.211",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732195,1740649841221,"fUST",-999.77,0.00049041,120,"2025-02-27T09:50:41.221",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732197,1740649841230,"fUST",-500.0,0.00049041,120,"2025-02-27T09:50:41.230",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732200,1740649841239,"fUST",-558.29,0.00049041,120,"2025-02-27T09:50:41.239",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732201,1740649841250,"fUST",-500.0,0.00049041,120,"2025-02-27T09:50:41.250",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732203,1740649841260,"fUST",-500.0,0.00049041,120,"2025-02-27T09:50:41.260",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732205,1740649841269,"fUST",-500.0,0.00049041,120,"2025-02-27T09:50:41.269",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732208,1740649841279,"fUST",-500.0,0.00049041,120,"2025-02-27T09:50:41.279",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732210,1740649841288,"fUST",-3230.55,0.00049041,6,"2025-02-27T09:50:41.288",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732212,1740649841297,"fUST",-675.26,0.00049041,120,"2025-02-27T09:50:41.297",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732213,1740649841306,"fUST",-500.0,0.00049041,120,"2025-02-27T09:50:41.306",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732216,1740649841315,"fUST",-500.0,0.00049041,120,"2025-02-27T09:50:41.315",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732217,1740649841324,"fUST",-4237.99,0.00049041,120,"2025-02-27T09:50:41.324",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732219,1740649841333,"fUST",-500.0,0.00049041,120,"2025-02-27T09:50:41.333",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732221,1740649841342,"fUST",-1161.12,0.00049041,120,"2025-02-27T09:50:41.342",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732223,1740649841352,"fUST",-281.59,0.00049041,120,"2025-02-27T09:50:41.352",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732225,1740649841361,"fUST",-4113.94,0.00049041,120,"2025-02-27T09:50:41.361",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732227,1740649841371,"fUST",-24591.58,0.00049041,7,"2025-02-27T09:50:41.371",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732229,1740649841380,"fUST",-500.0,0.00049041,120,"2025-02-27T09:50:41.380",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732231,1740649841389,"fUST",-500.0,0.00049041,120,"2025-02-27T09:50:41.389",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732233,1740649841399,"fUST",-527.58,0.00049041,120,"2025-02-27T09:50:41.399",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732235,1740649841408,"fUST",-500.0,0.00049041,120,"2025-02-27T09:50:41.408",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732237,1740649841417,"fUST",-1035.38,0.00049041,120,"2025-02-27T09:50:41.417",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732239,1740649841427,"fUST",-2928.1,0.00049041,120,"2025-02-27T09:50:41.427",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732242,1740649841438,"fUST",-1227.17,0.00049041,120,"2025-02-27T09:50:41.438",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732244,1740649841448,"fUST",-500.0,0.0004907,7,"2025-02-27T09:50:41.448",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732245,1740649841457,"fUST",-500.0,0.00049315,120,"2025-02-27T09:50:41.457",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732247,1740649841466,"fUST",-355.0,0.00049315,120,"2025-02-27T09:50:41.466",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732249,1740649841475,"fUST",-500.0,0.00049315,120,"2025-02-27T09:50:41.475",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732251,1740649841485,"fUST",-500.0,0.00049315,120,"2025-02-27T09:50:41.485",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732253,1740649841494,"fUST",-500.0,0.00049315,120,"2025-02-27T09:50:41.494",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732256,1740649841506,"fUST",-500.0,0.00049315,120,"2025-02-27T09:50:41.506",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732258,1740649841515,"fUST",-2763.17,0.00049315,120,"2025-02-27T09:50:41.515",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732260,1740649841525,"fUST",-506.23,0.00049315,120,"2025-02-27T09:50:41.525",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732262,1740649841534,"fUST",-438.44,0.00049315,120,"2025-02-27T09:50:41.534",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732264,1740649841543,"fUST",-500.0,0.00049315,120,"2025-02-27T09:50:41.543",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732266,1740649841553,"fUST",-2068.77,0.00049315,120,"2025-02-27T09:50:41.553",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732268,1740649841564,"fUST",-1028.38,0.00049315,120,"2025-02-27T09:50:41.564",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732270,1740649841572,"fUST",-670.48,0.00049315,120,"2025-02-27T09:50:41.572",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732272,1740649841582,"fUST",-999.77,0.00049315,120,"2025-02-27T09:50:41.582",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732274,1740649841591,"fUST",-578.25447946,0.00049315,120,"2025-02-27T09:50:41.591",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732276,1740649841601,"fUST",-558.29,0.00049315,120,"2025-02-27T09:50:41.601",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732278,1740649841611,"fUST",-500.0,0.00049315,120,"2025-02-27T09:50:41.611",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732280,1740649841621,"fUST",-500.0,0.00049315,120,"2025-02-27T09:50:41.621",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732282,1740649841630,"fUST",-500.0,0.00049315,120,"2025-02-27T09:50:41.630",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732284,1740649841639,"fUST",-408.94,0.00049315,120,"2025-02-27T09:50:41.639",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732286,1740649841649,"fUST",-3230.55,0.00049315,6,"2025-02-27T09:50:41.649",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732288,1740649841658,"fUST",-675.26,0.00049315,120,"2025-02-27T09:50:41.658",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732290,1740649841667,"fUST",-293.15,0.00049315,120,"2025-02-27T09:50:41.667",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732292,1740649841676,"fUST",-500.0,0.00049315,120,"2025-02-27T09:50:41.676",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732294,1740649841686,"fUST",-4237.99,0.00049315,120,"2025-02-27T09:50:41.686",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732296,1740649841694,"fUST",-500.0,0.00049315,120,"2025-02-27T09:50:41.694",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732298,1740649841703,"fUST",-1161.12,0.00049315,120,"2025-02-27T09:50:41.703",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732300,1740649841713,"fUST",-4113.94,0.00049315,120,"2025-02-27T09:50:41.713",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732302,1740649841722,"fUST",-24591.58,0.00049315,7,"2025-02-27T09:50:41.722",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732304,1740649841731,"fUST",-500.0,0.00049315,120,"2025-02-27T09:50:41.731",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732306,1740649841740,"fUST",-500.0,0.00049315,120,"2025-02-27T09:50:41.740",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732308,1740649841750,"fUST",-527.58,0.00049315,120,"2025-02-27T09:50:41.750",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732310,1740649841760,"fUST",-500.0,0.00049315,120,"2025-02-27T09:50:41.760",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732312,1740649841769,"fUST",-1035.38,0.00049315,120,"2025-02-27T09:50:41.769",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732314,1740649841779,"fUST",-2928.1,0.00049315,120,"2025-02-27T09:50:41.779",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732316,1740649841788,"fUST",-285.65640075,0.00049315,120,"2025-02-27T09:50:41.788",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732318,1740649841797,"fUST",-1227.17,0.00049315,120,"2025-02-27T09:50:41.797",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732320,1740649841806,"fUST",-434.63,0.000494,30,"2025-02-27T09:50:41.806",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732323,1740649841816,"fUST",-500.0,0.00049589,120,"2025-02-27T09:50:41.816",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732325,1740649841825,"fUST",-500.0,0.00049589,120,"2025-02-27T09:50:41.825",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732327,1740649841835,"fUST",-500.0,0.00049589,120,"2025-02-27T09:50:41.835",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732328,1740649841844,"fUST",-500.0,0.00049589,120,"2025-02-27T09:50:41.844",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732330,1740649841854,"fUST",-500.0,0.00049589,120,"2025-02-27T09:50:41.854",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732333,1740649841864,"fUST",-2763.17,0.00049589,120,"2025-02-27T09:50:41.864",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732335,1740649841873,"fUST",-506.23,0.00049589,120,"2025-02-27T09:50:41.873",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732337,1740649841883,"fUST",-500.0,0.00049589,120,"2025-02-27T09:50:41.883",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732339,1740649841892,"fUST",-2068.77,0.00049589,120,"2025-02-27T09:50:41.892",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732341,1740649841901,"fUST",-1028.38,0.00049589,120,"2025-02-27T09:50:41.901",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732343,1740649841910,"fUST",-670.48,0.00049589,120,"2025-02-27T09:50:41.910",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732345,1740649841919,"fUST",-999.77,0.00049589,120,"2025-02-27T09:50:41.919",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732347,1740649841929,"fUST",-558.29,0.00049589,120,"2025-02-27T09:50:41.929",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732349,1740649841938,"fUST",-500.0,0.00049589,120,"2025-02-27T09:50:41.938",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732351,1740649841948,"fUST",-500.0,0.00049589,120,"2025-02-27T09:50:41.948",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732353,1740649841957,"fUST",-500.0,0.00049589,120,"2025-02-27T09:50:41.957",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732355,1740649841970,"fUST",-3230.55,0.00049589,6,"2025-02-27T09:50:41.970",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732357,1740649841979,"fUST",-675.26,0.00049589,120,"2025-02-27T09:50:41.979",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732359,1740649841988,"fUST",-500.0,0.00049589,120,"2025-02-27T09:50:41.988",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732361,1740649841998,"fUST",-4237.99,0.00049589,120,"2025-02-27T09:50:41.998",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732363,1740649842007,"fUST",-500.0,0.00049589,120,"2025-02-27T09:50:42.007",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732365,1740649842017,"fUST",-1161.12,0.00049589,120,"2025-02-27T09:50:42.017",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732367,1740649842026,"fUST",-4113.94,0.00049589,120,"2025-02-27T09:50:42.026",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732369,1740649842035,"fUST",-24591.58,0.00049589,7,"2025-02-27T09:50:42.035",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732371,1740649842047,"fUST",-500.0,0.00049589,120,"2025-02-27T09:50:42.047",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732373,1740649842057,"fUST",-500.0,0.00049589,120,"2025-02-27T09:50:42.057",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732375,1740649842066,"fUST",-527.58,0.00049589,120,"2025-02-27T09:50:42.066",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732377,1740649842075,"fUST",-500.0,0.00049589,120,"2025-02-27T09:50:42.075",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732379,1740649842085,"fUST",-1035.38,0.00049589,120,"2025-02-27T09:50:42.085",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732381,1740649842094,"fUST",-2928.1,0.00049589,120,"2025-02-27T09:50:42.094",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732383,1740649842104,"fUST",-1227.17,0.00049589,120,"2025-02-27T09:50:42.104",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732385,1740649842114,"fUST",-656.86,0.000496,30,"2025-02-27T09:50:42.114",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732387,1740649842123,"fUST",-500.0,0.00049863,120,"2025-02-27T09:50:42.123",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732389,1740649842132,"fUST",-500.0,0.00049863,120,"2025-02-27T09:50:42.132",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732391,1740649842142,"fUST",-500.0,0.00049863,120,"2025-02-27T09:50:42.142",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732393,1740649842151,"fUST",-500.0,0.00049863,120,"2025-02-27T09:50:42.151",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732395,1740649842161,"fUST",-500.0,0.00049863,120,"2025-02-27T09:50:42.161",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732397,1740649842170,"fUST",-2763.17,0.00049863,120,"2025-02-27T09:50:42.170",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732399,1740649842180,"fUST",-506.23,0.00049863,120,"2025-02-27T09:50:42.180",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732401,1740649842190,"fUST",-500.0,0.00049863,120,"2025-02-27T09:50:42.190",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732403,1740649842199,"fUST",-2068.77,0.00049863,120,"2025-02-27T09:50:42.199",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732405,1740649842208,"fUST",-1028.38,0.00049863,120,"2025-02-27T09:50:42.208",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732408,1740649842220,"fUST",-670.48,0.00049863,120,"2025-02-27T09:50:42.220",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732410,1740649842230,"fUST",-999.77,0.00049863,120,"2025-02-27T09:50:42.230",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732412,1740649842239,"fUST",-558.29,0.00049863,120,"2025-02-27T09:50:42.239",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732414,1740649842248,"fUST",-500.0,0.00049863,120,"2025-02-27T09:50:42.248",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732416,1740649842258,"fUST",-276.79,0.00049863,120,"2025-02-27T09:50:42.258",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732418,1740649842267,"fUST",-500.0,0.00049863,120,"2025-02-27T09:50:42.267",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732420,1740649842276,"fUST",-3230.55,0.00049863,6,"2025-02-27T09:50:42.276",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732422,1740649842285,"fUST",-675.26,0.00049863,120,"2025-02-27T09:50:42.285",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732424,1740649842295,"fUST",-500.0,0.00049863,120,"2025-02-27T09:50:42.295",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732426,1740649842305,"fUST",-4237.99,0.00049863,120,"2025-02-27T09:50:42.305",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732428,1740649842315,"fUST",-500.0,0.00049863,120,"2025-02-27T09:50:42.315",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732429,1740649842324,"fUST",-1161.12,0.00049863,120,"2025-02-27T09:50:42.324",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732444,1740649842447,"fUST",-4113.94,0.00049863,120,"2025-02-27T09:50:42.447",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732446,1740649842458,"fUST",-24591.58,0.00049863,7,"2025-02-27T09:50:42.458",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732448,1740649842467,"fUST",-500.0,0.00049863,120,"2025-02-27T09:50:42.467",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732450,1740649842477,"fUST",-500.0,0.00049863,120,"2025-02-27T09:50:42.477",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732452,1740649842486,"fUST",-527.58,0.00049863,120,"2025-02-27T09:50:42.486",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732454,1740649842495,"fUST",-177.94,0.00049863,120,"2025-02-27T09:50:42.495",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732456,1740649842505,"fUST",-1035.38,0.00049863,120,"2025-02-27T09:50:42.505",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732458,1740649842514,"fUST",-2928.1,0.00049863,120,"2025-02-27T09:50:42.514",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732460,1740649842524,"fUST",-1227.17,0.00049863,120,"2025-02-27T09:50:42.524",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732462,1740649842534,"fUST",-4740.58422482,0.0005,120,"2025-02-27T09:50:42.534",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732464,1740649842543,"fUST",-500.0,0.00050136,120,"2025-02-27T09:50:42.543",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732466,1740649842552,"fUST",-500.0,0.00050136,120,"2025-02-27T09:50:42.552",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732468,1740649842561,"fUST",-500.0,0.00050136,120,"2025-02-27T09:50:42.561",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732470,1740649842570,"fUST",-500.0,0.00050136,120,"2025-02-27T09:50:42.570",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732472,1740649842580,"fUST",-500.0,0.00050136,120,"2025-02-27T09:50:42.580",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732475,1740649842589,"fUST",-2763.17,0.00050136,120,"2025-02-27T09:50:42.589",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732478,1740649842599,"fUST",-506.23,0.00050136,120,"2025-02-27T09:50:42.599",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732480,1740649842610,"fUST",-500.0,0.00050136,120,"2025-02-27T09:50:42.610",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732482,1740649842619,"fUST",-2068.77,0.00050136,120,"2025-02-27T09:50:42.619",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732484,1740649842629,"fUST",-1028.38,0.00050136,120,"2025-02-27T09:50:42.629",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732486,1740649842639,"fUST",-670.48,0.00050136,120,"2025-02-27T09:50:42.639",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732488,1740649842650,"fUST",-999.77,0.00050136,120,"2025-02-27T09:50:42.650",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732490,1740649842660,"fUST",-558.29,0.00050136,120,"2025-02-27T09:50:42.660",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732492,1740649842670,"fUST",-500.0,0.00050136,120,"2025-02-27T09:50:42.670",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732494,1740649842680,"fUST",-500.0,0.00050136,120,"2025-02-27T09:50:42.680",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732496,1740649842689,"fUST",-3230.55,0.00050136,6,"2025-02-27T09:50:42.689",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732498,1740649842699,"fUST",-675.26,0.00050136,120,"2025-02-27T09:50:42.699",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732500,1740649842709,"fUST",-500.0,0.00050136,120,"2025-02-27T09:50:42.709",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732502,1740649842718,"fUST",-4237.99,0.00050136,120,"2025-02-27T09:50:42.718",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732504,1740649842728,"fUST",-500.0,0.00050136,120,"2025-02-27T09:50:42.728",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732506,1740649842737,"fUST",-1161.12,0.00050136,120,"2025-02-27T09:50:42.737",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732508,1740649842746,"fUST",-4113.94,0.00050136,120,"2025-02-27T09:50:42.746",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732510,1740649842756,"fUST",-24591.58,0.00050136,7,"2025-02-27T09:50:42.756",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732512,1740649842765,"fUST",-500.0,0.00050136,120,"2025-02-27T09:50:42.765",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732514,1740649842774,"fUST",-500.0,0.00050136,120,"2025-02-27T09:50:42.774",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732516,1740649842784,"fUST",-527.58,0.00050136,120,"2025-02-27T09:50:42.784",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732518,1740649842794,"fUST",-1035.38,0.00050136,120,"2025-02-27T09:50:42.794",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732520,1740649842803,"fUST",-2928.1,0.00050136,120,"2025-02-27T09:50:42.803",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732522,1740649842813,"fUST",-1227.17,0.00050136,120,"2025-02-27T09:50:42.813",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732524,1740649842822,"fUST",-150.0,0.0005041,120,"2025-02-27T09:50:42.822",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732526,1740649842832,"fUST",-500.0,0.0005041,120,"2025-02-27T09:50:42.832",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732528,1740649842841,"fUST",-500.0,0.0005041,120,"2025-02-27T09:50:42.841",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732530,1740649842851,"fUST",-500.0,0.0005041,120,"2025-02-27T09:50:42.851",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732532,1740649842860,"fUST",-249.919299,0.0005041,120,"2025-02-27T09:50:42.860",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732535,1740649842870,"fUST",-500.0,0.0005041,120,"2025-02-27T09:50:42.870",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732538,1740649842879,"fUST",-2763.17,0.0005041,120,"2025-02-27T09:50:42.879",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732540,1740649842889,"fUST",-506.23,0.0005041,120,"2025-02-27T09:50:42.889",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732543,1740649842899,"fUST",-500.0,0.0005041,120,"2025-02-27T09:50:42.899",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732546,1740649842908,"fUST",-2068.77,0.0005041,120,"2025-02-27T09:50:42.908",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732548,1740649842918,"fUST",-1028.38,0.0005041,120,"2025-02-27T09:50:42.918",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732550,1740649842928,"fUST",-670.48,0.0005041,120,"2025-02-27T09:50:42.928",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732552,1740649842937,"fUST",-999.77,0.0005041,120,"2025-02-27T09:50:42.937",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732554,1740649842948,"fUST",-558.29,0.0005041,120,"2025-02-27T09:50:42.948",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732556,1740649842961,"fUST",-500.0,0.0005041,120,"2025-02-27T09:50:42.961",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732559,1740649842971,"fUST",-500.0,0.0005041,120,"2025-02-27T09:50:42.971",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732561,1740649842981,"fUST",-3230.55,0.0005041,6,"2025-02-27T09:50:42.981",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732563,1740649842990,"fUST",-675.26,0.0005041,120,"2025-02-27T09:50:42.990",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732565,1740649843002,"fUST",-500.0,0.0005041,120,"2025-02-27T09:50:43.002",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732568,1740649843011,"fUST",-4237.99,0.0005041,120,"2025-02-27T09:50:43.011",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732571,1740649843020,"fUST",-500.0,0.0005041,120,"2025-02-27T09:50:43.020",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732573,1740649843031,"fUST",-1161.12,0.0005041,120,"2025-02-27T09:50:43.031",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732575,1740649843040,"fUST",-4113.94,0.0005041,120,"2025-02-27T09:50:43.040",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732577,1740649843049,"fUST",-24591.58,0.0005041,7,"2025-02-27T09:50:43.049",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732579,1740649843059,"fUST",-500.0,0.0005041,120,"2025-02-27T09:50:43.059",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732581,1740649843069,"fUST",-500.0,0.0005041,120,"2025-02-27T09:50:43.069",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732583,1740649843078,"fUST",-527.58,0.0005041,120,"2025-02-27T09:50:43.078",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732585,1740649843088,"fUST",-1035.38,0.0005041,120,"2025-02-27T09:50:43.088",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732587,1740649843097,"fUST",-2928.1,0.0005041,120,"2025-02-27T09:50:43.097",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732588,1740649843107,"fUST",-1227.17,0.0005041,120,"2025-02-27T09:50:43.107",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732589,1740649843116,"fUST",-500.0,0.00050684,120,"2025-02-27T09:50:43.116",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732590,1740649843125,"fUST",-500.0,0.00050684,120,"2025-02-27T09:50:43.125",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732591,1740649843134,"fUST",-500.0,0.00050684,120,"2025-02-27T09:50:43.134",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732592,1740649843143,"fUST",-500.0,0.00050684,120,"2025-02-27T09:50:43.143",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732593,1740649843152,"fUST",-2763.17,0.00050684,120,"2025-02-27T09:50:43.152",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732594,1740649843161,"fUST",-506.23,0.00050684,120,"2025-02-27T09:50:43.161",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732595,1740649843171,"fUST",-500.0,0.00050684,120,"2025-02-27T09:50:43.171",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732596,1740649843181,"fUST",-2068.77,0.00050684,120,"2025-02-27T09:50:43.181",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732597,1740649843191,"fUST",-1028.38,0.00050684,120,"2025-02-27T09:50:43.191",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732598,1740649843200,"fUST",-670.48,0.00050684,120,"2025-02-27T09:50:43.200",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732600,1740649843212,"fUST",-999.77,0.00050684,120,"2025-02-27T09:50:43.212",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732602,1740649843222,"fUST",-558.29,0.00050684,120,"2025-02-27T09:50:43.222",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732604,1740649843232,"fUST",-500.0,0.00050684,120,"2025-02-27T09:50:43.232",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732606,1740649843242,"fUST",-500.0,0.00050684,120,"2025-02-27T09:50:43.242",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732608,1740649843252,"fUST",-3230.55,0.00050684,6,"2025-02-27T09:50:43.252",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732610,1740649843261,"fUST",-675.26,0.00050684,120,"2025-02-27T09:50:43.261",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732613,1740649843271,"fUST",-500.0,0.00050684,120,"2025-02-27T09:50:43.271",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732615,1740649843280,"fUST",-4237.99,0.00050684,120,"2025-02-27T09:50:43.280",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732617,1740649843290,"fUST",-500.0,0.00050684,120,"2025-02-27T09:50:43.290",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732618,1740649843300,"fUST",-1161.12,0.00050684,120,"2025-02-27T09:50:43.300",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732621,1740649843312,"fUST",-4113.94,0.00050684,120,"2025-02-27T09:50:43.312",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732623,1740649843322,"fUST",-24591.58,0.00050684,7,"2025-02-27T09:50:43.322",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732625,1740649843331,"fUST",-500.0,0.00050684,120,"2025-02-27T09:50:43.331",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732627,1740649843340,"fUST",-500.0,0.00050684,120,"2025-02-27T09:50:43.340",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732629,1740649843349,"fUST",-527.58,0.00050684,120,"2025-02-27T09:50:43.349",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732631,1740649843360,"fUST",-1035.38,0.00050684,120,"2025-02-27T09:50:43.360",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732633,1740649843369,"fUST",-2928.1,0.00050684,120,"2025-02-27T09:50:43.369",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732635,1740649843379,"fUST",-1227.17,0.00050684,120,"2025-02-27T09:50:43.379",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732637,1740649843388,"fUST",-153.14,0.000507,30,"2025-02-27T09:50:43.388",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732639,1740649843397,"fUST",-27457.87,0.000507,30,"2025-02-27T09:50:43.397",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732641,1740649843407,"fUST",-500.0,0.00050958,120,"2025-02-27T09:50:43.407",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732643,1740649843416,"fUST",-500.0,0.00050958,120,"2025-02-27T09:50:43.416",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732645,1740649843426,"fUST",-257.93,0.00050958,120,"2025-02-27T09:50:43.426",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732647,1740649843435,"fUST",-500.0,0.00050958,120,"2025-02-27T09:50:43.435",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732649,1740649843445,"fUST",-2763.17,0.00050958,120,"2025-02-27T09:50:43.445",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732651,1740649843454,"fUST",-506.23,0.00050958,120,"2025-02-27T09:50:43.454",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732653,1740649843463,"fUST",-500.0,0.00050958,120,"2025-02-27T09:50:43.463",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732655,1740649843473,"fUST",-2068.77,0.00050958,120,"2025-02-27T09:50:43.473",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732657,1740649843482,"fUST",-1028.38,0.00050958,120,"2025-02-27T09:50:43.482",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732659,1740649843491,"fUST",-670.48,0.00050958,120,"2025-02-27T09:50:43.491",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732661,1740649843501,"fUST",-999.77,0.00050958,120,"2025-02-27T09:50:43.501",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732663,1740649843510,"fUST",-558.29,0.00050958,120,"2025-02-27T09:50:43.510",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732665,1740649843519,"fUST",-330.0,0.00050958,120,"2025-02-27T09:50:43.519",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732667,1740649843529,"fUST",-500.0,0.00050958,120,"2025-02-27T09:50:43.529",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732669,1740649843538,"fUST",-3230.55,0.00050958,6,"2025-02-27T09:50:43.538",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732672,1740649843547,"fUST",-675.26,0.00050958,120,"2025-02-27T09:50:43.547",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732676,1740649843557,"fUST",-500.0,0.00050958,120,"2025-02-27T09:50:43.557",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732679,1740649843567,"fUST",-4237.99,0.00050958,120,"2025-02-27T09:50:43.567",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732682,1740649843576,"fUST",-312.59,0.00050958,120,"2025-02-27T09:50:43.576",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732684,1740649843585,"fUST",-1161.12,0.00050958,120,"2025-02-27T09:50:43.585",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732686,1740649843595,"fUST",-4113.94,0.00050958,120,"2025-02-27T09:50:43.595",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732688,1740649843606,"fUST",-24591.58,0.00050958,7,"2025-02-27T09:50:43.606",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732690,1740649843617,"fUST",-500.0,0.00050958,120,"2025-02-27T09:50:43.617",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732692,1740649843627,"fUST",-500.0,0.00050958,120,"2025-02-27T09:50:43.627",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732694,1740649843636,"fUST",-527.58,0.00050958,120,"2025-02-27T09:50:43.636",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732696,1740649843645,"fUST",-1035.38,0.00050958,120,"2025-02-27T09:50:43.645",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732698,1740649843654,"fUST",-2928.1,0.00050958,120,"2025-02-27T09:50:43.654",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732700,1740649843663,"fUST",-1227.17,0.00050958,120,"2025-02-27T09:50:43.663",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732702,1740649843673,"fUST",-424.0,0.00051,120,"2025-02-27T09:50:43.673",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732704,1740649843682,"fUST",-424.0,0.00051,120,"2025-02-27T09:50:43.682",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732706,1740649843692,"fUST",-1691.12,0.00051,30,"2025-02-27T09:50:43.692",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732708,1740649843702,"fUST",-170.0,0.00051,120,"2025-02-27T09:50:43.702",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732710,1740649843711,"fUST",-500.0,0.000511,10,"2025-02-27T09:50:43.711",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732712,1740649843720,"fUST",-500.0,0.000511,10,"2025-02-27T09:50:43.720",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732714,1740649843729,"fUST",-585.07855909,0.000511,10,"2025-02-27T09:50:43.729",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732716,1740649843738,"fUST",-500.0,0.000511,10,"2025-02-27T09:50:43.738",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732718,1740649843747,"fUST",-500.0,0.000511,10,"2025-02-27T09:50:43.747",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732720,1740649843757,"fUST",-500.0,0.00051232,120,"2025-02-27T09:50:43.757",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732722,1740649843766,"fUST",-500.0,0.00051232,120,"2025-02-27T09:50:43.766",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732724,1740649843775,"fUST",-376.9,0.00051232,120,"2025-02-27T09:50:43.775",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732726,1740649843784,"fUST",-2763.17,0.00051232,120,"2025-02-27T09:50:43.784",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732728,1740649843793,"fUST",-506.23,0.00051232,120,"2025-02-27T09:50:43.793",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732730,1740649843802,"fUST",-500.0,0.00051232,120,"2025-02-27T09:50:43.802",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732732,1740649843812,"fUST",-2068.77,0.00051232,120,"2025-02-27T09:50:43.812",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732734,1740649843822,"fUST",-1028.38,0.00051232,120,"2025-02-27T09:50:43.822",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732736,1740649843831,"fUST",-670.48,0.00051232,120,"2025-02-27T09:50:43.831",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732738,1740649843840,"fUST",-999.77,0.00051232,120,"2025-02-27T09:50:43.840",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732740,1740649843849,"fUST",-558.29,0.00051232,120,"2025-02-27T09:50:43.849",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732742,1740649843859,"fUST",-500.0,0.00051232,120,"2025-02-27T09:50:43.859",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732744,1740649843868,"fUST",-3230.55,0.00051232,6,"2025-02-27T09:50:43.868",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732746,1740649843877,"fUST",-675.26,0.00051232,120,"2025-02-27T09:50:43.877",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732748,1740649843886,"fUST",-500.0,0.00051232,120,"2025-02-27T09:50:43.886",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732750,1740649843896,"fUST",-4237.99,0.00051232,120,"2025-02-27T09:50:43.896",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732752,1740649843907,"fUST",-1161.12,0.00051232,120,"2025-02-27T09:50:43.907",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732754,1740649843916,"fUST",-4113.94,0.00051232,120,"2025-02-27T09:50:43.916",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732756,1740649843925,"fUST",-18335.16574607,0.00051232,7,"2025-02-27T09:50:43.925",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732794,1740649844270,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:44.270",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732796,1740649844282,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:44.282",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732798,1740649844293,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:44.293",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732800,1740649844303,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:44.303",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732802,1740649844312,"fUST",-500.0,0.00046849,120,"2025-02-27T09:50:44.312",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732804,1740649844322,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:44.322",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732806,1740649844333,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:44.333",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732808,1740649844347,"fUST",-500.0,0.00047123,120,"2025-02-27T09:50:44.347",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732809,1740649844357,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:44.357",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732810,1740649844368,"fUST",-500.0,0.00047397,120,"2025-02-27T09:50:44.368",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732811,1740649844379,"fUST",-544.34,0.00047397,120,"2025-02-27T09:50:44.379",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732813,1740649844392,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:44.392",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732815,1740649844403,"fUST",-500.0,0.00047671,120,"2025-02-27T09:50:44.403",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732817,1740649844415,"fUST",-500.0,0.00047945,120,"2025-02-27T09:50:44.415",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732819,1740649844426,"fUST",-500.0,0.00047945,120,"2025-02-27T09:50:44.426",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732821,1740649844438,"fUST",-500.0,0.00048219,120,"2025-02-27T09:50:44.438",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732823,1740649844450,"fUST",-500.0,0.00048219,120,"2025-02-27T09:50:44.450",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732825,1740649844462,"fUST",-500.0,0.00048493,120,"2025-02-27T09:50:44.462",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732827,1740649844474,"fUST",-179.58000065,0.00048493,120,"2025-02-27T09:50:44.474",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732829,1740649844485,"fUST",-500.0,0.00048767,120,"2025-02-27T09:50:44.485",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732831,1740649844497,"fUST",-500.0,0.00049041,120,"2025-02-27T09:50:44.497",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732833,1740649844508,"fUST",-500.0,0.00049315,120,"2025-02-27T09:50:44.508",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732835,1740649844518,"fUST",-500.0,0.00049589,120,"2025-02-27T09:50:44.518",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732837,1740649844528,"fUST",-500.0,0.00049863,120,"2025-02-27T09:50:44.528",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732838,1740649844538,"fUST",-161.18,0.00050136,120,"2025-02-27T09:50:44.538",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732839,1740649844547,"fUST",-6256.41425393,0.00051232,7,"2025-02-27T09:50:44.547",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732840,1740649844559,"fUST",-499.0372619,0.00051232,120,"2025-02-27T09:50:44.559",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732852,1740649846357,"fUST",-500.0,0.00046575,120,"2025-02-27T09:50:46.357",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732853,1740649846371,"fUST",-0.9627381,0.00051232,120,"2025-02-27T09:50:46.371",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732854,1740649846383,"fUST",-500.0,0.00051232,120,"2025-02-27T09:50:46.383",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732855,1740649846393,"fUST",-527.58,0.00051232,120,"2025-02-27T09:50:46.393",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732856,1740649846406,"fUST",-1035.38,0.00051232,120,"2025-02-27T09:50:46.406",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732857,1740649846416,"fUST",-2928.1,0.00051232,120,"2025-02-27T09:50:46.416",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732858,1740649846427,"fUST",-1227.17,0.00051232,120,"2025-02-27T09:50:46.427",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732859,1740649846438,"fUST",-500.0,0.00051506,120,"2025-02-27T09:50:46.438",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732860,1740649846448,"fUST",-2763.17,0.00051506,120,"2025-02-27T09:50:46.448",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732861,1740649846459,"fUST",-1.31585389,0.00051506,120,"2025-02-27T09:50:46.459",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732870,1740650183160,"fUST",403847.03163452,0.0003,30,"2025-02-27T09:56:23.160",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732871,1740650183184,"fUST",57443.43521755,0.0003,30,"2025-02-27T09:56:23.184",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732872,1740650183921,"fUST",-150.0,0.0003,30,"2025-02-27T09:56:23.921",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732873,1740650184543,"fUST",-150.0,0.0003,30,"2025-02-27T09:56:24.543",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732874,1740650376154,"fUST",-300.0,0.00029999,2,"2025-02-27T09:59:36.154",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732875,1740650376179,"fUST",-38409.53314793,0.0003,30,"2025-02-27T09:59:36.179",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732876,1740650557372,"fUST",500.0,0.00028204,10,"2025-02-27T10:02:37.372",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732877,1740650557672,"fUST",500.0,0.00028204,10,"2025-02-27T10:02:37.672",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732878,1740650558049,"fUST",500.0,0.00028204,10,"2025-02-27T10:02:38.049",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732879,1740650558377,"fUST",500.0,0.00028204,10,"2025-02-27T10:02:38.377",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732880,1740650558761,"fUST",500.0,0.00028204,10,"2025-02-27T10:02:38.761",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732881,1740650559112,"fUST",500.0,0.00028204,10,"2025-02-27T10:02:39.112",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732882,1740650559446,"fUST",500.0,0.00028204,10,"2025-02-27T10:02:39.446",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732883,1740650559832,"fUST",500.0,0.00028204,10,"2025-02-27T10:02:39.832",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732884,1740650560192,"fUST",500.0,0.00028204,10,"2025-02-27T10:02:40.192",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732885,1740650560554,"fUST",500.0,0.00028204,10,"2025-02-27T10:02:40.554",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732886,1740650560899,"fUST",500.0,0.00028204,10,"2025-02-27T10:02:40.899",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732887,1740650561244,"fUST",500.0,0.00028204,10,"2025-02-27T10:02:41.244",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732888,1740650561596,"fUST",873.32116532,0.00028204,10,"2025-02-27T10:02:41.596",0.0005183,85.09,0.9487765455473575,485852237.243954]
[354732889,1740650852968,"fUST",764.69886497,0.00028204,10,"2025-02-27T10:07:32.968",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732914,1740651038342,"fUST",-500.0,0.00033,2,"2025-02-27T10:10:38.342",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732915,1740651038352,"fUST",-500.0,0.00033,2,"2025-02-27T10:10:38.352",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732916,1740651038361,"fUST",-500.0,0.00033,2,"2025-02-27T10:10:38.361",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732917,1740651038372,"fUST",-66.406344,0.00033,2,"2025-02-27T10:10:38.372",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732918,1740651040604,"fUST",-433.593656,0.00033,2,"2025-02-27T10:10:40.604",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732919,1740651040614,"fUST",-500.0,0.00033,2,"2025-02-27T10:10:40.614",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732920,1740651040624,"fUST",-500.0,0.00033,2,"2025-02-27T10:10:40.624",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732921,1740651040632,"fUST",-500.0,0.00033,2,"2025-02-27T10:10:40.632",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732922,1740651040641,"fUST",-500.0,0.00033,2,"2025-02-27T10:10:40.641",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732923,1740651040650,"fUST",-500.0,0.00033,2,"2025-02-27T10:10:40.650",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732924,1740651040660,"fUST",-500.0,0.00033,2,"2025-02-27T10:10:40.660",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732925,1740651040669,"fUST",-500.0,0.00033,2,"2025-02-27T10:10:40.669",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732926,1740651040679,"fUST",-500.0,0.00033,2,"2025-02-27T10:10:40.679",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732927,1740651040688,"fUST",-500.0,0.00033,2,"2025-02-27T10:10:40.688",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732928,1740651040698,"fUST",-500.0,0.00033,2,"2025-02-27T10:10:40.698",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732929,1740651040708,"fUST",-500.0,0.00033,2,"2025-02-27T10:10:40.708",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732930,1740651040722,"fUST",-450.1866513,0.000362,98,"2025-02-27T10:10:40.722",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732931,1740651040732,"fUST",-297.2196927,0.000459,120,"2025-02-27T10:10:40.732",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732941,1740651043913,"fUST",-152.96695859,0.000459,120,"2025-02-27T10:10:43.913",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732942,1740651043923,"fUST",-533.15597499,0.00046575,120,"2025-02-27T10:10:43.923",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732943,1740651043932,"fUST",-500.0,0.00046575,120,"2025-02-27T10:10:43.932",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732944,1740651043942,"fUST",-500.0,0.00046849,120,"2025-02-27T10:10:43.942",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732945,1740651043951,"fUST",-204.43518837,0.000469,10,"2025-02-27T10:10:43.951",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732946,1740651043962,"fUST",-500.0,0.00047123,120,"2025-02-27T10:10:43.962",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732947,1740651043971,"fUST",-500.0,0.00047397,120,"2025-02-27T10:10:43.971",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732948,1740651043980,"fUST",-376.15,0.00047671,120,"2025-02-27T10:10:43.980",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732949,1740651043990,"fUST",-150.0,0.00048867,14,"2025-02-27T10:10:43.990",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732950,1740651043999,"fUST",-150.0,0.00048867,14,"2025-02-27T10:10:43.999",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732951,1740651044009,"fUST",-150.0,0.00049034,14,"2025-02-27T10:10:44.009",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732952,1740651044018,"fUST",-150.0,0.00049034,14,"2025-02-27T10:10:44.018",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732953,1740651044028,"fUST",-534.64677539,0.00049215,28,"2025-02-27T10:10:44.028",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732954,1740651044039,"fUST",-8844.73,0.00049314,120,"2025-02-27T10:10:44.039",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732955,1740651044048,"fUST",-294.44,0.00049315,120,"2025-02-27T10:10:44.048",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732956,1740651044058,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:44.058",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732957,1740651044069,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:44.069",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732958,1740651044081,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:44.081",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732959,1740651044090,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:44.090",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732960,1740651044100,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:44.100",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732961,1740651044110,"fUST",-209.22,0.00049315,120,"2025-02-27T10:10:44.110",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732962,1740651044120,"fUST",-279.08,0.00049315,120,"2025-02-27T10:10:44.120",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732963,1740651044129,"fUST",-446.3,0.00049315,120,"2025-02-27T10:10:44.129",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732964,1740651044138,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:44.138",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732965,1740651044148,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:44.148",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732966,1740651044157,"fUST",-165.42661914,0.00049315,120,"2025-02-27T10:10:44.157",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732971,1740651046675,"fUST",-334.57338086,0.00049315,120,"2025-02-27T10:10:46.675",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732972,1740651046686,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:46.686",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732973,1740651046696,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:46.696",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732974,1740651046708,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:46.708",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732975,1740651046717,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:46.717",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732976,1740651046727,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:46.727",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732977,1740651046736,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:46.736",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732978,1740651046745,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:46.745",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732979,1740651046755,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:46.755",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732980,1740651046764,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:46.764",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732981,1740651046774,"fUST",-214.19,0.00049315,120,"2025-02-27T10:10:46.774",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732982,1740651046783,"fUST",-463.88,0.00049315,120,"2025-02-27T10:10:46.783",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732983,1740651046793,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:46.793",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732984,1740651046802,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:46.802",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732985,1740651046811,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:46.811",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732986,1740651046820,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:46.820",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732987,1740651046830,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:46.830",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732988,1740651046839,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:46.839",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732989,1740651046849,"fUST",-235.11,0.00049315,120,"2025-02-27T10:10:46.849",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732990,1740651046859,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:46.859",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732991,1740651046869,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:46.869",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732992,1740651046878,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:46.878",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732993,1740651046888,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:46.888",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732994,1740651046897,"fUST",-409.34,0.00049315,120,"2025-02-27T10:10:46.897",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732995,1740651046907,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:46.907",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732996,1740651046916,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:46.916",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732997,1740651046926,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:46.926",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732998,1740651046937,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:46.937",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354732999,1740651046946,"fUST",-300.0,0.00049315,120,"2025-02-27T10:10:46.946",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733001,1740651046956,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:46.956",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733003,1740651046967,"fUST",-551.55,0.00049315,120,"2025-02-27T10:10:46.967",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733004,1740651046976,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:46.976",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733005,1740651046986,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:46.986",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733006,1740651046995,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:46.995",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733007,1740651047005,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.005",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733008,1740651047014,"fUST",-567.48,0.00049315,120,"2025-02-27T10:10:47.014",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733009,1740651047024,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.024",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733010,1740651047034,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.034",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733011,1740651047043,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.043",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733012,1740651047052,"fUST",-691.85,0.00049315,120,"2025-02-27T10:10:47.052",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733013,1740651047062,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.062",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733014,1740651047071,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.071",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733015,1740651047080,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.080",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733016,1740651047089,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.089",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733017,1740651047098,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.098",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733018,1740651047108,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.108",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733019,1740651047117,"fUST",-1400.1,0.00049315,120,"2025-02-27T10:10:47.117",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733020,1740651047127,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.127",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733021,1740651047136,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.136",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733022,1740651047145,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.145",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733023,1740651047154,"fUST",-515.69,0.00049315,120,"2025-02-27T10:10:47.154",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733024,1740651047164,"fUST",-313.67,0.00049315,120,"2025-02-27T10:10:47.164",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733025,1740651047173,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.173",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733026,1740651047182,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.182",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733027,1740651047192,"fUST",-434.59,0.00049315,120,"2025-02-27T10:10:47.192",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733028,1740651047201,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.201",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733029,1740651047211,"fUST",-831.59,0.00049315,120,"2025-02-27T10:10:47.211",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733030,1740651047221,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.221",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733031,1740651047230,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.230",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733032,1740651047239,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.239",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733033,1740651047249,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.249",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733034,1740651047258,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.258",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733035,1740651047267,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.267",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733036,1740651047276,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.276",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733037,1740651047286,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.286",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733038,1740651047294,"fUST",-1064.87,0.00049315,120,"2025-02-27T10:10:47.294",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733039,1740651047304,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.304",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733040,1740651047313,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.313",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733041,1740651047322,"fUST",-681.47,0.00049315,120,"2025-02-27T10:10:47.322",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733042,1740651047331,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.331",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733043,1740651047340,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.340",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733044,1740651047349,"fUST",-391.18497996,0.00049315,120,"2025-02-27T10:10:47.349",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733045,1740651047358,"fUST",-1000.0,0.00049315,2,"2025-02-27T10:10:47.358",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733046,1740651047367,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.367",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733047,1740651047380,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.380",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733048,1740651047390,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.390",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733049,1740651047399,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.399",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733050,1740651047409,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.409",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733051,1740651047419,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.419",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733052,1740651047428,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.428",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733053,1740651047437,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.437",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733054,1740651047447,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.447",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733055,1740651047456,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.456",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733056,1740651047466,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.466",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733057,1740651047475,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.475",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733058,1740651047484,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.484",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733059,1740651047493,"fUST",-4103.51,0.00049315,6,"2025-02-27T10:10:47.493",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733060,1740651047503,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.503",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733061,1740651047511,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.511",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733062,1740651047520,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.520",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733063,1740651047529,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.529",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733064,1740651047539,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.539",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733065,1740651047548,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.548",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733066,1740651047557,"fUST",-4987.29,0.00049315,120,"2025-02-27T10:10:47.557",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733067,1740651047566,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.566",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733068,1740651047575,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.575",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733069,1740651047584,"fUST",-500.0,0.00049315,21,"2025-02-27T10:10:47.584",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733070,1740651047593,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.593",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733071,1740651047602,"fUST",-1371.92,0.00049315,120,"2025-02-27T10:10:47.602",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733072,1740651047611,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.611",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733073,1740651047620,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.620",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733074,1740651047630,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.630",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733075,1740651047639,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.639",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733076,1740651047648,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.648",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733077,1740651047658,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.658",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733078,1740651047668,"fUST",-500.0,0.00049315,15,"2025-02-27T10:10:47.668",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733079,1740651047677,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.677",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733080,1740651047687,"fUST",-4348.34,0.00049315,120,"2025-02-27T10:10:47.687",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733081,1740651047697,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.697",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733082,1740651047706,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.706",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733083,1740651047717,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.717",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733084,1740651047726,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.726",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733085,1740651047736,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.736",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733086,1740651047747,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.747",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733087,1740651047756,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.756",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733088,1740651047766,"fUST",-521.92,0.00049315,120,"2025-02-27T10:10:47.766",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733089,1740651047775,"fUST",-923.92,0.00049315,120,"2025-02-27T10:10:47.775",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733090,1740651047785,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.785",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733091,1740651047794,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.794",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733092,1740651047804,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.804",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733093,1740651047813,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.813",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733094,1740651047823,"fUST",-4781.11,0.00049315,120,"2025-02-27T10:10:47.823",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733095,1740651047832,"fUST",-1228.38,0.00049315,120,"2025-02-27T10:10:47.832",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733096,1740651047841,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.841",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733097,1740651047851,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.851",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733098,1740651047860,"fUST",-500.0,0.00049315,2,"2025-02-27T10:10:47.860",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733099,1740651047869,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.869",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733100,1740651047878,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.878",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733101,1740651047887,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.887",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733102,1740651047897,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.897",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733103,1740651047906,"fUST",-500.0,0.00049315,2,"2025-02-27T10:10:47.906",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733104,1740651047915,"fUST",-30045.31,0.00049315,7,"2025-02-27T10:10:47.915",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733105,1740651047924,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.924",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733106,1740651047933,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.933",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733107,1740651047943,"fUST",-2438.9,0.00049315,120,"2025-02-27T10:10:47.943",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733108,1740651047952,"fUST",-500.0,0.00049315,20,"2025-02-27T10:10:47.952",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733109,1740651047962,"fUST",-620.68,0.00049315,120,"2025-02-27T10:10:47.962",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733110,1740651047972,"fUST",-500.0,0.00049315,20,"2025-02-27T10:10:47.972",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733111,1740651047981,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.981",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733112,1740651047990,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:47.990",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733113,1740651048002,"fUST",-714.35,0.00049315,120,"2025-02-27T10:10:48.002",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733114,1740651048011,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:48.011",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733115,1740651048020,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:48.020",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733116,1740651048029,"fUST",-500.0,0.00049315,120,"2025-02-27T10:10:48.029",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733117,1740651048039,"fUST",-500.0,0.00049373,10,"2025-02-27T10:10:48.039",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733118,1740651048048,"fUST",-500.0,0.00049573,10,"2025-02-27T10:10:48.048",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733119,1740651048057,"fUST",-633.21,0.00049589,120,"2025-02-27T10:10:48.057",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733120,1740651048067,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.067",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733121,1740651048076,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.076",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733122,1740651048086,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.086",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733123,1740651048095,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.095",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733124,1740651048104,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.104",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733125,1740651048113,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.113",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733126,1740651048122,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.122",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733127,1740651048132,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.132",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733128,1740651048141,"fUST",-582.26,0.00049589,120,"2025-02-27T10:10:48.141",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733129,1740651048151,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.151",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733130,1740651048160,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.160",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733131,1740651048170,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.170",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733132,1740651048179,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.179",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733133,1740651048188,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.188",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733134,1740651048198,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.198",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733135,1740651048208,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.208",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733136,1740651048218,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.218",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733137,1740651048227,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.227",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733138,1740651048236,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.236",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733139,1740651048246,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.246",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733140,1740651048255,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.255",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733141,1740651048264,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.264",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733142,1740651048274,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.274",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733143,1740651048283,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.283",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733144,1740651048292,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.292",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733145,1740651048301,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.301",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733146,1740651048311,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.311",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733147,1740651048320,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.320",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733148,1740651048329,"fUST",-228.19,0.00049589,120,"2025-02-27T10:10:48.329",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733149,1740651048339,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.339",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733150,1740651048348,"fUST",-553.29,0.00049589,120,"2025-02-27T10:10:48.348",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733151,1740651048357,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.357",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733152,1740651048367,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.367",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733153,1740651048379,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.379",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733154,1740651048388,"fUST",-161.41277667,0.00049589,120,"2025-02-27T10:10:48.388",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733155,1740651048397,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.397",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733156,1740651048407,"fUST",-691.85,0.00049589,120,"2025-02-27T10:10:48.407",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733157,1740651048417,"fUST",-510.0196077,0.00049589,120,"2025-02-27T10:10:48.417",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733158,1740651048426,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.426",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733159,1740651048435,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.435",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733160,1740651048445,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.445",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733161,1740651048455,"fUST",-1400.1,0.00049589,120,"2025-02-27T10:10:48.455",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733162,1740651048466,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.466",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733163,1740651048476,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.476",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733164,1740651048485,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.485",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733165,1740651048625,"fUST",-515.69,0.00049589,120,"2025-02-27T10:10:48.625",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733166,1740651048635,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.635",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733167,1740651048644,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.644",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733168,1740651048654,"fUST",-486.79,0.00049589,120,"2025-02-27T10:10:48.654",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733169,1740651048664,"fUST",-831.59,0.00049589,120,"2025-02-27T10:10:48.664",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733170,1740651048674,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.674",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733171,1740651048684,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.684",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733172,1740651048693,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.693",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733173,1740651048703,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.703",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733174,1740651048713,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.713",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733175,1740651048723,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.723",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733176,1740651048733,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.733",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733177,1740651048742,"fUST",-634.18,0.00049589,120,"2025-02-27T10:10:48.742",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733178,1740651048751,"fUST",-1064.87,0.00049589,120,"2025-02-27T10:10:48.751",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733179,1740651048761,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.761",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733180,1740651048771,"fUST",-681.47,0.00049589,120,"2025-02-27T10:10:48.771",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733181,1740651048780,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.780",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733182,1740651048790,"fUST",-1000.0,0.00049589,2,"2025-02-27T10:10:48.790",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733183,1740651048799,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.799",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733184,1740651048809,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.809",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733185,1740651048818,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.818",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733186,1740651048828,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.828",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733187,1740651048837,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.837",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733188,1740651048846,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.846",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733189,1740651048856,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.856",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733190,1740651048865,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.865",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733191,1740651048874,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.874",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733192,1740651048884,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.884",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733193,1740651048893,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.893",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733194,1740651048903,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.903",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733195,1740651048913,"fUST",-4103.51,0.00049589,6,"2025-02-27T10:10:48.913",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733196,1740651048923,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.923",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733197,1740651048933,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.933",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733198,1740651048943,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.943",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733199,1740651048952,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.952",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733200,1740651048962,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.962",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733201,1740651048971,"fUST",-4987.29,0.00049589,120,"2025-02-27T10:10:48.971",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733202,1740651048981,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.981",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733203,1740651048990,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.990",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733204,1740651048999,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:48.999",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733205,1740651049009,"fUST",-1371.92,0.00049589,120,"2025-02-27T10:10:49.009",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733206,1740651049019,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:49.019",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733207,1740651049028,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:49.028",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733208,1740651049038,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:49.038",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733209,1740651049047,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:49.047",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733210,1740651049057,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:49.057",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733211,1740651049066,"fUST",-348.6271342,0.00049589,15,"2025-02-27T10:10:49.066",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733212,1740651049076,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:49.076",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733213,1740651049086,"fUST",-4348.34,0.00049589,120,"2025-02-27T10:10:49.086",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733214,1740651049095,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:49.095",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733215,1740651049104,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:49.104",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733216,1740651049114,"fUST",-628.81,0.00049589,120,"2025-02-27T10:10:49.114",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733217,1740651049123,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:49.123",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733218,1740651049132,"fUST",-363.74909286,0.00049589,120,"2025-02-27T10:10:49.132",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733219,1740651049144,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:49.144",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733220,1740651049154,"fUST",-521.92,0.00049589,120,"2025-02-27T10:10:49.154",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733221,1740651049164,"fUST",-923.92,0.00049589,120,"2025-02-27T10:10:49.164",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733222,1740651049173,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:49.173",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733223,1740651049183,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:49.183",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733224,1740651049192,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:49.192",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733225,1740651049201,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:49.201",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733226,1740651049211,"fUST",-4781.11,0.00049589,120,"2025-02-27T10:10:49.211",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733227,1740651049220,"fUST",-1228.38,0.00049589,120,"2025-02-27T10:10:49.220",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733228,1740651049229,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:49.229",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733229,1740651049238,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:49.238",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733230,1740651049248,"fUST",-500.0,0.00049589,2,"2025-02-27T10:10:49.248",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733231,1740651049258,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:49.258",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733232,1740651049267,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:49.267",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733233,1740651049277,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:49.277",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733234,1740651049287,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:49.287",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733235,1740651049296,"fUST",-500.0,0.00049589,2,"2025-02-27T10:10:49.296",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733236,1740651049305,"fUST",-30045.31,0.00049589,7,"2025-02-27T10:10:49.305",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733237,1740651049315,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:49.315",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733238,1740651049324,"fUST",-2438.9,0.00049589,120,"2025-02-27T10:10:49.324",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733239,1740651049333,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:49.333",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733240,1740651049343,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:49.343",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733241,1740651049352,"fUST",-714.35,0.00049589,120,"2025-02-27T10:10:49.352",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733242,1740651049362,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:49.362",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733243,1740651049372,"fUST",-500.0,0.00049589,120,"2025-02-27T10:10:49.372",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733244,1740651049385,"fUST",-3000.0,0.00049763,120,"2025-02-27T10:10:49.385",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733245,1740651049395,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.395",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733246,1740651049404,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.404",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733247,1740651049415,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.415",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733248,1740651049424,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.424",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733249,1740651049433,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.433",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733250,1740651049442,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.442",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733251,1740651049453,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.453",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733252,1740651049463,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.463",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733253,1740651049472,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.472",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733254,1740651049481,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.481",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733255,1740651049490,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.490",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733256,1740651049500,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.500",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733257,1740651049509,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.509",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733258,1740651049518,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.518",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733259,1740651049527,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.527",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733260,1740651049536,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.536",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733261,1740651049546,"fUST",-633.1,0.00049863,120,"2025-02-27T10:10:49.546",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733262,1740651049555,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.555",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733263,1740651049564,"fUST",-351.26,0.00049863,120,"2025-02-27T10:10:49.564",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733264,1740651049573,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.573",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733265,1740651049582,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.582",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733266,1740651049591,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.591",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733267,1740651049600,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.600",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733268,1740651049611,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.611",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733269,1740651049620,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.620",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733270,1740651049630,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.630",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733271,1740651049639,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.639",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733272,1740651049648,"fUST",-267.54,0.00049863,120,"2025-02-27T10:10:49.648",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733273,1740651049659,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.659",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733274,1740651049669,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.669",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733275,1740651049678,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.678",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733276,1740651049688,"fUST",-691.85,0.00049863,120,"2025-02-27T10:10:49.688",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733277,1740651049698,"fUST",-454.65,0.00049863,120,"2025-02-27T10:10:49.698",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733278,1740651049707,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.707",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733279,1740651049718,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.718",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733280,1740651049728,"fUST",-1400.1,0.00049863,120,"2025-02-27T10:10:49.728",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733281,1740651049737,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.737",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733282,1740651049746,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.746",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733283,1740651049757,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.757",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733284,1740651049767,"fUST",-515.69,0.00049863,120,"2025-02-27T10:10:49.767",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733285,1740651049776,"fUST",-325.3,0.00049863,120,"2025-02-27T10:10:49.776",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733286,1740651049785,"fUST",-831.59,0.00049863,120,"2025-02-27T10:10:49.785",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733287,1740651049795,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.795",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733288,1740651049805,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.805",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733289,1740651049824,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.824",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733290,1740651049834,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.834",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733291,1740651049843,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.843",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733292,1740651049852,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.852",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733293,1740651049863,"fUST",-297.94335424,0.00049863,120,"2025-02-27T10:10:49.863",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733294,1740651049872,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.872",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733295,1740651049881,"fUST",-1064.87,0.00049863,120,"2025-02-27T10:10:49.881",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733296,1740651049891,"fUST",-681.47,0.00049863,120,"2025-02-27T10:10:49.891",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733297,1740651049900,"fUST",-174.82,0.00049863,120,"2025-02-27T10:10:49.900",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733298,1740651049909,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.909",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733299,1740651049920,"fUST",-606.25,0.00049863,120,"2025-02-27T10:10:49.920",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733300,1740651049931,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.931",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733301,1740651049940,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.940",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733302,1740651049949,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.949",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733303,1740651049958,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.958",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733304,1740651049968,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.968",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733305,1740651049978,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.978",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733306,1740651049987,"fUST",-233.8387792,0.00049863,120,"2025-02-27T10:10:49.987",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733307,1740651049996,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:49.996",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733308,1740651050005,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:50.005",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733309,1740651050015,"fUST",-4103.51,0.00049863,6,"2025-02-27T10:10:50.015",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733310,1740651050025,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:50.025",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733311,1740651050033,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:50.033",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733312,1740651050043,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:50.043",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733313,1740651050052,"fUST",-476.81,0.00049863,120,"2025-02-27T10:10:50.052",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733314,1740651050061,"fUST",-4987.29,0.00049863,120,"2025-02-27T10:10:50.061",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733315,1740651050070,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:50.070",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733316,1740651050079,"fUST",-330.6353359,0.00049863,120,"2025-02-27T10:10:50.079",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733317,1740651050088,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:50.088",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733318,1740651050097,"fUST",-1371.92,0.00049863,120,"2025-02-27T10:10:50.097",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733319,1740651050106,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:50.106",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733320,1740651050115,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:50.115",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733321,1740651050124,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:50.124",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733322,1740651050133,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:50.133",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733323,1740651050142,"fUST",-4348.34,0.00049863,120,"2025-02-27T10:10:50.142",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733324,1740651050151,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:50.151",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733325,1740651050161,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:50.161",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733326,1740651050169,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:50.169",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733327,1740651050178,"fUST",-521.92,0.00049863,120,"2025-02-27T10:10:50.178",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733328,1740651050188,"fUST",-923.92,0.00049863,120,"2025-02-27T10:10:50.188",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733329,1740651050197,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:50.197",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733330,1740651050206,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:50.206",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733331,1740651050216,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:50.216",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733332,1740651050225,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:50.225",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733333,1740651050234,"fUST",-4781.11,0.00049863,120,"2025-02-27T10:10:50.234",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733334,1740651050244,"fUST",-1228.38,0.00049863,120,"2025-02-27T10:10:50.244",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733335,1740651050253,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:50.253",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733336,1740651050262,"fUST",-586.2143655,0.00049863,120,"2025-02-27T10:10:50.262",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733337,1740651050272,"fUST",-500.0,0.00049863,2,"2025-02-27T10:10:50.272",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733338,1740651050281,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:50.281",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733339,1740651050290,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:50.290",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733340,1740651050299,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:50.299",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733341,1740651050308,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:50.308",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733342,1740651050317,"fUST",-500.0,0.00049863,2,"2025-02-27T10:10:50.317",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733343,1740651050326,"fUST",-30045.31,0.00049863,7,"2025-02-27T10:10:50.326",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733344,1740651050335,"fUST",-524.2,0.00049863,120,"2025-02-27T10:10:50.335",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733345,1740651050345,"fUST",-2438.9,0.00049863,120,"2025-02-27T10:10:50.345",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733346,1740651050355,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:50.355",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733347,1740651050370,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:50.370",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733348,1740651050387,"fUST",-714.35,0.00049863,120,"2025-02-27T10:10:50.387",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733349,1740651050397,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:50.397",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733350,1740651050406,"fUST",-500.0,0.00049863,120,"2025-02-27T10:10:50.406",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733351,1740651050415,"fUST",-3190.54234595,0.0005,30,"2025-02-27T10:10:50.415",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733352,1740651050428,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.428",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733353,1740651050439,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.439",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733354,1740651050448,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.448",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733355,1740651050459,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.459",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733356,1740651050470,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.470",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733357,1740651050479,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.479",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733358,1740651050488,"fUST",-489.85,0.00050136,120,"2025-02-27T10:10:50.488",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733359,1740651050497,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.497",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733360,1740651050506,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.506",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733361,1740651050515,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.515",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733362,1740651050524,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.524",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733363,1740651050534,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.534",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733364,1740651050542,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.542",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733365,1740651050551,"fUST",-339.78592422,0.00050136,120,"2025-02-27T10:10:50.551",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733366,1740651050561,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.561",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733367,1740651050570,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.570",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733368,1740651050579,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.579",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733369,1740651050589,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.589",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733370,1740651050599,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.599",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733371,1740651050608,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.608",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733372,1740651050617,"fUST",-592.68,0.00050136,120,"2025-02-27T10:10:50.617",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733373,1740651050626,"fUST",-369.74,0.00050136,120,"2025-02-27T10:10:50.626",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733374,1740651050635,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.635",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733375,1740651050644,"fUST",-532.95,0.00050136,120,"2025-02-27T10:10:50.644",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733376,1740651050654,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.654",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733377,1740651050663,"fUST",-691.85,0.00050136,120,"2025-02-27T10:10:50.663",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733378,1740651050672,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.672",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733379,1740651050682,"fUST",-311.32,0.00050136,120,"2025-02-27T10:10:50.682",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733380,1740651050691,"fUST",-1400.1,0.00050136,120,"2025-02-27T10:10:50.691",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733381,1740651050701,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.701",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733382,1740651050710,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.710",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733383,1740651050719,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.719",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733384,1740651050728,"fUST",-515.69,0.00050136,120,"2025-02-27T10:10:50.728",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733385,1740651050737,"fUST",-831.59,0.00050136,120,"2025-02-27T10:10:50.737",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733386,1740651050746,"fUST",-281.73,0.00050136,120,"2025-02-27T10:10:50.746",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733387,1740651050755,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.755",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733388,1740651050764,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.764",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733389,1740651050773,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.773",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733390,1740651050782,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.782",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733391,1740651050791,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.791",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733392,1740651050800,"fUST",-1064.87,0.00050136,120,"2025-02-27T10:10:50.800",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733393,1740651050809,"fUST",-681.47,0.00050136,120,"2025-02-27T10:10:50.809",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733394,1740651050819,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.819",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733395,1740651050835,"fUST",-158.16,0.00050136,120,"2025-02-27T10:10:50.835",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733396,1740651050844,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.844",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733397,1740651050854,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.854",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733398,1740651050864,"fUST",-636.95,0.00050136,120,"2025-02-27T10:10:50.864",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733399,1740651050873,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.873",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733400,1740651050884,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.884",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733401,1740651050895,"fUST",-4103.51,0.00050136,6,"2025-02-27T10:10:50.895",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733402,1740651050904,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.904",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733403,1740651050914,"fUST",-362.58,0.00050136,120,"2025-02-27T10:10:50.914",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733404,1740651050923,"fUST",-4987.29,0.00050136,120,"2025-02-27T10:10:50.923",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733405,1740651050932,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.932",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733406,1740651050941,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.941",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733407,1740651050950,"fUST",-1371.92,0.00050136,120,"2025-02-27T10:10:50.950",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733408,1740651050960,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.960",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733409,1740651050970,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.970",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733410,1740651050979,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.979",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733411,1740651050988,"fUST",-4348.34,0.00050136,120,"2025-02-27T10:10:50.988",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733412,1740651050997,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:50.997",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733413,1740651051007,"fUST",-624.33883304,0.00050136,120,"2025-02-27T10:10:51.007",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733414,1740651051017,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:51.017",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733415,1740651051026,"fUST",-521.92,0.00050136,120,"2025-02-27T10:10:51.026",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733416,1740651051035,"fUST",-923.92,0.00050136,120,"2025-02-27T10:10:51.035",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733417,1740651051044,"fUST",-248.3,0.00050136,120,"2025-02-27T10:10:51.044",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733418,1740651051053,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:51.053",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733419,1740651051062,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:51.062",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733420,1740651051072,"fUST",-4781.11,0.00050136,120,"2025-02-27T10:10:51.072",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733421,1740651051081,"fUST",-1228.38,0.00050136,120,"2025-02-27T10:10:51.081",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733422,1740651051090,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:51.090",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733423,1740651051099,"fUST",-500.0,0.00050136,2,"2025-02-27T10:10:51.099",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733424,1740651051109,"fUST",-368.6,0.00050136,120,"2025-02-27T10:10:51.109",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733425,1740651051118,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:51.118",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733426,1740651051127,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:51.127",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733427,1740651051136,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:51.136",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733428,1740651051145,"fUST",-500.0,0.00050136,2,"2025-02-27T10:10:51.145",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733429,1740651051155,"fUST",-30045.31,0.00050136,7,"2025-02-27T10:10:51.155",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733430,1740651051164,"fUST",-2438.9,0.00050136,120,"2025-02-27T10:10:51.164",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733431,1740651051173,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:51.173",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733432,1740651051185,"fUST",-714.35,0.00050136,120,"2025-02-27T10:10:51.185",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733433,1740651051194,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:51.194",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733434,1740651051203,"fUST",-500.0,0.00050136,120,"2025-02-27T10:10:51.203",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733435,1740651051215,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.215",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733436,1740651051224,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.224",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733437,1740651051233,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.233",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733438,1740651051242,"fUST",-586.4,0.0005041,120,"2025-02-27T10:10:51.242",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733439,1740651051251,"fUST",-271.09810074,0.0005041,120,"2025-02-27T10:10:51.251",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733440,1740651051260,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.260",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733441,1740651051269,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.269",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733442,1740651051279,"fUST",-371.21,0.0005041,120,"2025-02-27T10:10:51.279",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733443,1740651051288,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.288",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733444,1740651051298,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.298",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733445,1740651051308,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.308",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733446,1740651051317,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.317",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733447,1740651051327,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.327",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733448,1740651051339,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.339",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733449,1740651051348,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.348",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733450,1740651051357,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.357",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733451,1740651051367,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.367",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733452,1740651051378,"fUST",-691.85,0.0005041,120,"2025-02-27T10:10:51.378",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733453,1740651051387,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.387",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733454,1740651051396,"fUST",-1400.1,0.0005041,120,"2025-02-27T10:10:51.396",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733455,1740651051406,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.406",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733456,1740651051415,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.415",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733457,1740651051424,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.424",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733458,1740651051434,"fUST",-515.69,0.0005041,120,"2025-02-27T10:10:51.434",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733459,1740651051443,"fUST",-831.59,0.0005041,120,"2025-02-27T10:10:51.443",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733460,1740651051453,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.453",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733461,1740651051463,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.463",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733462,1740651051472,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.472",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733463,1740651051481,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.481",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733464,1740651051491,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.491",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733465,1740651051500,"fUST",-1064.87,0.0005041,120,"2025-02-27T10:10:51.500",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733466,1740651051509,"fUST",-681.47,0.0005041,120,"2025-02-27T10:10:51.509",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733467,1740651051519,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.519",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733468,1740651051528,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.528",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733469,1740651051538,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.538",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733470,1740651051548,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.548",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733471,1740651051557,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.557",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733472,1740651051567,"fUST",-4103.51,0.0005041,6,"2025-02-27T10:10:51.567",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733473,1740651051576,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.576",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733474,1740651051586,"fUST",-4987.29,0.0005041,120,"2025-02-27T10:10:51.586",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733475,1740651051596,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.596",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733476,1740651051605,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.605",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733477,1740651051615,"fUST",-1371.92,0.0005041,120,"2025-02-27T10:10:51.615",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733478,1740651051624,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.624",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733479,1740651051633,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.633",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733480,1740651051643,"fUST",-4348.34,0.0005041,120,"2025-02-27T10:10:51.643",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733481,1740651051652,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.652",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733482,1740651051662,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.662",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733483,1740651051672,"fUST",-521.92,0.0005041,120,"2025-02-27T10:10:51.672",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733484,1740651051681,"fUST",-923.92,0.0005041,120,"2025-02-27T10:10:51.681",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733485,1740651051691,"fUST",-616.93,0.0005041,120,"2025-02-27T10:10:51.691",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733486,1740651051811,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.811",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733487,1740651051820,"fUST",-4781.11,0.0005041,120,"2025-02-27T10:10:51.820",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733488,1740651051830,"fUST",-1228.38,0.0005041,120,"2025-02-27T10:10:51.830",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733489,1740651051839,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.839",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733490,1740651051848,"fUST",-500.0,0.0005041,2,"2025-02-27T10:10:51.848",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733491,1740651051857,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.857",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733492,1740651051867,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.867",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733493,1740651051876,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.876",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733494,1740651051886,"fUST",-500.0,0.0005041,2,"2025-02-27T10:10:51.886",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733495,1740651051895,"fUST",-30045.31,0.0005041,7,"2025-02-27T10:10:51.895",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733496,1740651051904,"fUST",-2438.9,0.0005041,120,"2025-02-27T10:10:51.904",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733497,1740651051914,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.914",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733498,1740651051923,"fUST",-714.35,0.0005041,120,"2025-02-27T10:10:51.923",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733499,1740651051934,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.934",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733500,1740651051943,"fUST",-500.0,0.0005041,120,"2025-02-27T10:10:51.943",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733501,1740651051952,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:51.952",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733502,1740651051962,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:51.962",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733503,1740651051971,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:51.971",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733504,1740651051980,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:51.980",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733505,1740651051990,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:51.990",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733506,1740651052001,"fUST",-228.69,0.00050684,120,"2025-02-27T10:10:52.001",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733507,1740651052010,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.010",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733508,1740651052020,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.020",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733509,1740651052030,"fUST",-507.43,0.00050684,120,"2025-02-27T10:10:52.030",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733510,1740651052040,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.040",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733511,1740651052051,"fUST",-479.51,0.00050684,120,"2025-02-27T10:10:52.051",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733512,1740651052060,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.060",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733513,1740651052069,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.069",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733514,1740651052078,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.078",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733515,1740651052088,"fUST",-691.85,0.00050684,120,"2025-02-27T10:10:52.088",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733516,1740651052097,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.097",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733517,1740651052106,"fUST",-1400.1,0.00050684,120,"2025-02-27T10:10:52.106",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733518,1740651052115,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.115",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733519,1740651052124,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.124",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733520,1740651052134,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.134",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733521,1740651052143,"fUST",-515.69,0.00050684,120,"2025-02-27T10:10:52.143",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733522,1740651052152,"fUST",-831.59,0.00050684,120,"2025-02-27T10:10:52.152",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733523,1740651052161,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.161",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733524,1740651052170,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.170",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733525,1740651052179,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.179",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733526,1740651052188,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.188",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733527,1740651052199,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.199",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733528,1740651052209,"fUST",-1064.87,0.00050684,120,"2025-02-27T10:10:52.209",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733529,1740651052218,"fUST",-681.47,0.00050684,120,"2025-02-27T10:10:52.218",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733530,1740651052227,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.227",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733531,1740651052237,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.237",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733532,1740651052247,"fUST",-199.53,0.00050684,120,"2025-02-27T10:10:52.247",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733533,1740651052256,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.256",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733534,1740651052266,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.266",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733535,1740651052275,"fUST",-4103.51,0.00050684,6,"2025-02-27T10:10:52.275",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733536,1740651052285,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.285",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733537,1740651052294,"fUST",-4987.29,0.00050684,120,"2025-02-27T10:10:52.294",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733538,1740651052303,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.303",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733539,1740651052313,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.313",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733540,1740651052322,"fUST",-1371.92,0.00050684,120,"2025-02-27T10:10:52.322",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733541,1740651052331,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.331",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733542,1740651052340,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.340",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733543,1740651052349,"fUST",-4348.34,0.00050684,120,"2025-02-27T10:10:52.349",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733544,1740651052358,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.358",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733545,1740651052368,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.368",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733546,1740651052382,"fUST",-521.92,0.00050684,120,"2025-02-27T10:10:52.382",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733547,1740651052392,"fUST",-923.92,0.00050684,120,"2025-02-27T10:10:52.392",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733548,1740651052402,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.402",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733549,1740651052412,"fUST",-4781.11,0.00050684,120,"2025-02-27T10:10:52.412",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733550,1740651052422,"fUST",-1228.38,0.00050684,120,"2025-02-27T10:10:52.422",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733551,1740651052431,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.431",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733552,1740651052440,"fUST",-500.0,0.00050684,2,"2025-02-27T10:10:52.440",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733553,1740651052449,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.449",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733554,1740651052459,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.459",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733555,1740651052469,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.469",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733556,1740651052479,"fUST",-500.0,0.00050684,2,"2025-02-27T10:10:52.479",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733557,1740651052488,"fUST",-30045.31,0.00050684,7,"2025-02-27T10:10:52.488",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733558,1740651052498,"fUST",-2438.9,0.00050684,120,"2025-02-27T10:10:52.498",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733559,1740651052508,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.508",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733560,1740651052519,"fUST",-714.35,0.00050684,120,"2025-02-27T10:10:52.519",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733561,1740651052528,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:52.528",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733562,1740651052537,"fUST",-500.0,0.00050958,120,"2025-02-27T10:10:52.537",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733563,1740651052547,"fUST",-500.0,0.00050958,120,"2025-02-27T10:10:52.547",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733564,1740651052556,"fUST",-500.0,0.00050958,120,"2025-02-27T10:10:52.556",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733565,1740651052564,"fUST",-500.0,0.00050958,120,"2025-02-27T10:10:52.564",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733566,1740651052574,"fUST",-158.09,0.00050958,120,"2025-02-27T10:10:52.574",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733567,1740651052583,"fUST",-500.0,0.00050958,120,"2025-02-27T10:10:52.583",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733568,1740651052592,"fUST",-500.0,0.00050958,120,"2025-02-27T10:10:52.592",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733569,1740651052603,"fUST",-500.0,0.00050958,120,"2025-02-27T10:10:52.603",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733570,1740651052612,"fUST",-500.0,0.00050958,120,"2025-02-27T10:10:52.612",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733571,1740651052622,"fUST",-500.0,0.00050958,120,"2025-02-27T10:10:52.622",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733572,1740651052631,"fUST",-179.58000065,0.00050958,120,"2025-02-27T10:10:52.631",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733573,1740651052641,"fUST",-691.85,0.00050958,120,"2025-02-27T10:10:52.641",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733574,1740651052652,"fUST",-500.0,0.00050958,120,"2025-02-27T10:10:52.652",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733575,1740651052662,"fUST",-1400.1,0.00050958,120,"2025-02-27T10:10:52.662",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733576,1740651052672,"fUST",-333.79,0.00050958,120,"2025-02-27T10:10:52.672",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733577,1740651052681,"fUST",-500.0,0.00050958,120,"2025-02-27T10:10:52.681",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733578,1740651052690,"fUST",-515.69,0.00050958,120,"2025-02-27T10:10:52.690",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733579,1740651052700,"fUST",-831.59,0.00050958,120,"2025-02-27T10:10:52.700",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733580,1740651052709,"fUST",-500.0,0.00050958,120,"2025-02-27T10:10:52.709",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733581,1740651052718,"fUST",-500.0,0.00050958,120,"2025-02-27T10:10:52.718",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733582,1740651052727,"fUST",-500.0,0.00050958,120,"2025-02-27T10:10:52.727",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733583,1740651052736,"fUST",-1064.87,0.00050958,120,"2025-02-27T10:10:52.736",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733584,1740651052745,"fUST",-681.47,0.00050958,120,"2025-02-27T10:10:52.745",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733585,1740651052755,"fUST",-500.0,0.00050958,120,"2025-02-27T10:10:52.755",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733586,1740651052766,"fUST",-500.0,0.00050958,120,"2025-02-27T10:10:52.766",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733587,1740651052775,"fUST",-518.47,0.00050958,120,"2025-02-27T10:10:52.775",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733588,1740651052785,"fUST",-500.0,0.00050958,120,"2025-02-27T10:10:52.785",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733589,1740651052795,"fUST",-4103.51,0.00050958,6,"2025-02-27T10:10:52.795",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733590,1740651052805,"fUST",-500.0,0.00050958,120,"2025-02-27T10:10:52.805",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733591,1740651052815,"fUST",-4987.29,0.00050958,120,"2025-02-27T10:10:52.815",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733592,1740651052825,"fUST",-500.0,0.00050958,120,"2025-02-27T10:10:52.825",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733593,1740651052836,"fUST",-500.0,0.00050958,120,"2025-02-27T10:10:52.836",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733594,1740651052846,"fUST",-1371.92,0.00050958,120,"2025-02-27T10:10:52.846",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733595,1740651052855,"fUST",-500.0,0.00050958,120,"2025-02-27T10:10:52.855",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733596,1740651052865,"fUST",-500.0,0.00050958,120,"2025-02-27T10:10:52.865",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733597,1740651052874,"fUST",-4348.34,0.00050958,120,"2025-02-27T10:10:52.874",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733598,1740651052884,"fUST",-500.0,0.00050958,120,"2025-02-27T10:10:52.884",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733599,1740651052893,"fUST",-500.0,0.00050958,120,"2025-02-27T10:10:52.893",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733600,1740651052903,"fUST",-521.92,0.00050958,120,"2025-02-27T10:10:52.903",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733601,1740651052912,"fUST",-923.92,0.00050958,120,"2025-02-27T10:10:52.912",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733602,1740651052922,"fUST",-500.0,0.00050958,120,"2025-02-27T10:10:52.922",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733603,1740651052931,"fUST",-4781.11,0.00050958,120,"2025-02-27T10:10:52.931",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733604,1740651052940,"fUST",-1228.38,0.00050958,120,"2025-02-27T10:10:52.940",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733605,1740651052949,"fUST",-500.0,0.00050958,120,"2025-02-27T10:10:52.949",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733606,1740651052958,"fUST",-500.0,0.00050958,120,"2025-02-27T10:10:52.958",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733607,1740651052968,"fUST",-500.0,0.00050958,120,"2025-02-27T10:10:52.968",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733608,1740651052977,"fUST",-500.0,0.00050958,120,"2025-02-27T10:10:52.977",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733609,1740651052987,"fUST",-500.0,0.00050958,2,"2025-02-27T10:10:52.987",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733610,1740651052997,"fUST",-30045.31,0.00050958,7,"2025-02-27T10:10:52.997",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733611,1740651053006,"fUST",-2438.9,0.00050958,120,"2025-02-27T10:10:53.006",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733612,1740651053015,"fUST",-500.0,0.00050958,120,"2025-02-27T10:10:53.015",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733613,1740651053024,"fUST",-714.35,0.00050958,120,"2025-02-27T10:10:53.024",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733614,1740651053033,"fUST",-500.0,0.00050958,120,"2025-02-27T10:10:53.033",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733615,1740651053042,"fUST",-169.0,0.00051,120,"2025-02-27T10:10:53.042",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733616,1740651053051,"fUST",-500.0,0.00051232,120,"2025-02-27T10:10:53.051",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733617,1740651053060,"fUST",-500.0,0.00051232,120,"2025-02-27T10:10:53.060",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733618,1740651053070,"fUST",-500.0,0.00051232,120,"2025-02-27T10:10:53.070",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733619,1740651053079,"fUST",-500.0,0.00051232,120,"2025-02-27T10:10:53.079",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733620,1740651053088,"fUST",-500.0,0.00051232,120,"2025-02-27T10:10:53.088",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733621,1740651053097,"fUST",-500.0,0.00051232,120,"2025-02-27T10:10:53.097",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733622,1740651053106,"fUST",-500.0,0.00051232,120,"2025-02-27T10:10:53.106",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733623,1740651053116,"fUST",-500.0,0.00051232,120,"2025-02-27T10:10:53.116",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733624,1740651053125,"fUST",-500.0,0.00051232,120,"2025-02-27T10:10:53.125",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733625,1740651053134,"fUST",-691.85,0.00051232,120,"2025-02-27T10:10:53.134",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733626,1740651053143,"fUST",-500.0,0.00051232,120,"2025-02-27T10:10:53.143",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733627,1740651053152,"fUST",-1400.1,0.00051232,120,"2025-02-27T10:10:53.152",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733628,1740651053161,"fUST",-500.0,0.00051232,120,"2025-02-27T10:10:53.161",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733629,1740651053170,"fUST",-515.69,0.00051232,120,"2025-02-27T10:10:53.170",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733630,1740651053179,"fUST",-831.59,0.00051232,120,"2025-02-27T10:10:53.179",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733631,1740651053189,"fUST",-500.0,0.00051232,120,"2025-02-27T10:10:53.189",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733632,1740651053199,"fUST",-500.0,0.00051232,120,"2025-02-27T10:10:53.199",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733633,1740651053208,"fUST",-1064.87,0.00051232,120,"2025-02-27T10:10:53.208",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733634,1740651053217,"fUST",-681.47,0.00051232,120,"2025-02-27T10:10:53.217",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733635,1740651053227,"fUST",-500.0,0.00051232,120,"2025-02-27T10:10:53.227",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733636,1740651053240,"fUST",-500.0,0.00051232,120,"2025-02-27T10:10:53.240",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733637,1740651053252,"fUST",-636.35,0.00051232,120,"2025-02-27T10:10:53.252",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733638,1740651053265,"fUST",-4103.51,0.00051232,6,"2025-02-27T10:10:53.265",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733639,1740651053277,"fUST",-500.0,0.00051232,120,"2025-02-27T10:10:53.277",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733640,1740651053290,"fUST",-4987.29,0.00051232,120,"2025-02-27T10:10:53.290",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733641,1740651053300,"fUST",-500.0,0.00051232,120,"2025-02-27T10:10:53.300",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733642,1740651053310,"fUST",-1371.92,0.00051232,120,"2025-02-27T10:10:53.310",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733643,1740651053322,"fUST",-500.0,0.00051232,120,"2025-02-27T10:10:53.322",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733644,1740651053333,"fUST",-500.0,0.00051232,120,"2025-02-27T10:10:53.333",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733645,1740651053345,"fUST",-500.0,0.00051232,120,"2025-02-27T10:10:53.345",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733646,1740651053356,"fUST",-4348.34,0.00051232,120,"2025-02-27T10:10:53.356",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733647,1740651053368,"fUST",-500.0,0.00051232,120,"2025-02-27T10:10:53.368",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733648,1740651053383,"fUST",-359.77,0.00051232,120,"2025-02-27T10:10:53.383",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733649,1740651053395,"fUST",-521.92,0.00051232,120,"2025-02-27T10:10:53.395",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733650,1740651053407,"fUST",-923.92,0.00051232,120,"2025-02-27T10:10:53.407",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733651,1740651053419,"fUST",-500.0,0.00051232,120,"2025-02-27T10:10:53.419",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733652,1740651053431,"fUST",-4781.11,0.00051232,120,"2025-02-27T10:10:53.431",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733653,1740651053443,"fUST",-1228.38,0.00051232,120,"2025-02-27T10:10:53.443",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733654,1740651053455,"fUST",-500.0,0.00051232,120,"2025-02-27T10:10:53.455",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733655,1740651053467,"fUST",-633.91,0.00051232,120,"2025-02-27T10:10:53.467",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733656,1740651053478,"fUST",-500.0,0.00051232,120,"2025-02-27T10:10:53.478",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733657,1740651053488,"fUST",-500.0,0.00051232,120,"2025-02-27T10:10:53.488",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733658,1740651053500,"fUST",-500.0,0.00051232,2,"2025-02-27T10:10:53.500",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733659,1740651053511,"fUST",-29358.23606712,0.00051232,7,"2025-02-27T10:10:53.511",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733660,1740651053675,"fUST",-500.0,0.00050684,120,"2025-02-27T10:10:53.675",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733661,1740651053686,"fUST",-687.07393288,0.00051232,7,"2025-02-27T10:10:53.686",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733662,1740651053697,"fUST",-2438.9,0.00051232,120,"2025-02-27T10:10:53.697",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733663,1740651053709,"fUST",-500.0,0.00051232,120,"2025-02-27T10:10:53.709",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733664,1740651053723,"fUST",-714.35,0.00051232,120,"2025-02-27T10:10:53.723",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733665,1740651053734,"fUST",-500.0,0.00051232,120,"2025-02-27T10:10:53.734",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733666,1740651053747,"fUST",-1086.3655505,0.000513,120,"2025-02-27T10:10:53.747",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733680,1740652111085,"fUST",656.95,0.00021,2,"2025-02-27T10:28:31.085",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733741,1740652241235,"fUST",1493.61,0.000265,30,"2025-02-27T10:30:41.235",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733742,1740652241260,"fUST",10993.05,0.000265,30,"2025-02-27T10:30:41.260",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733743,1740652241280,"fUST",1493.61,0.000265,30,"2025-02-27T10:30:41.280",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733766,1740652243633,"fUST",-11609.70173445,0.000265,30,"2025-02-27T10:30:43.633",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733767,1740652243642,"fUST",-1600.66606537,0.00035,120,"2025-02-27T10:30:43.642",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733768,1740652243651,"fUST",-476.73431337,0.000419,120,"2025-02-27T10:30:43.651",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733769,1740652243661,"fUST",-270.11199079,0.00041921,120,"2025-02-27T10:30:43.661",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733770,1740652243670,"fUST",-550.0,0.00042021,5,"2025-02-27T10:30:43.670",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733771,1740652243679,"fUST",-6400.358661,0.00042022,120,"2025-02-27T10:30:43.679",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733772,1740652243689,"fUST",-12357.6001426,0.00043072,2,"2025-02-27T10:30:43.689",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733773,1740652243698,"fUST",-3100.0,0.00043836,10,"2025-02-27T10:30:43.698",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733774,1740652243707,"fUST",-203.08856307,0.000439,9,"2025-02-27T10:30:43.707",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733775,1740652243716,"fUST",-470.0,0.00044728,5,"2025-02-27T10:30:43.716",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733776,1740652243726,"fUST",-151.0,0.00045,120,"2025-02-27T10:30:43.726",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733777,1740652243736,"fUST",-1263.03309674,0.000455,60,"2025-02-27T10:30:43.736",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733778,1740652243748,"fUST",-468.02700874,0.00045582,15,"2025-02-27T10:30:43.748",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733780,1740652243757,"fUST",-3276.55138991,0.00046575,10,"2025-02-27T10:30:43.757",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733782,1740652243767,"fUST",-172.0,0.00047,90,"2025-02-27T10:30:43.767",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733784,1740652243776,"fUST",-465.15135044,0.00047861,15,"2025-02-27T10:30:43.776",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733786,1740652243787,"fUST",-8989.78588258,0.00048398,120,"2025-02-27T10:30:43.787",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733788,1740652243796,"fUST",-35012.19448967,0.00048598,120,"2025-02-27T10:30:43.796",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733790,1740652243808,"fUST",-16605.2781936,0.00048598,120,"2025-02-27T10:30:43.808",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733791,1740652243820,"fUST",-7111.51534356,0.00048598,120,"2025-02-27T10:30:43.820",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733798,1740652246832,"fUST",-1054.9302687,0.00048598,120,"2025-02-27T10:30:46.832",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733799,1740652246844,"fUST",-25463.08170447,0.00048598,120,"2025-02-27T10:30:46.844",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733800,1740652246853,"fUST",-150.0,0.00049034,14,"2025-02-27T10:30:46.853",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733801,1740652246862,"fUST",-150.0,0.00049034,14,"2025-02-27T10:30:46.862",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733802,1740652246871,"fUST",-164.96837701,0.00049215,2,"2025-02-27T10:30:46.871",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733803,1740652246881,"fUST",-8844.73,0.00049314,120,"2025-02-27T10:30:46.881",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733804,1740652246890,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:46.890",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733805,1740652246899,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:46.899",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733806,1740652246909,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:46.909",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733807,1740652246918,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:46.918",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733808,1740652246927,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:46.927",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733809,1740652246937,"fUST",-261.8523496,0.00049315,7,"2025-02-27T10:30:46.937",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733810,1740652246947,"fUST",-1000.0,0.00049315,120,"2025-02-27T10:30:46.947",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733811,1740652246956,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:46.956",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733812,1740652246968,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:46.968",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733813,1740652246977,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:46.977",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733814,1740652246989,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:46.989",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733815,1740652246999,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:46.999",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733816,1740652247008,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.008",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733817,1740652247018,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.018",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733818,1740652247027,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.027",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733819,1740652247036,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.036",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733820,1740652247046,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.046",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733821,1740652247055,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.055",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733822,1740652247065,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.065",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733823,1740652247075,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.075",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733824,1740652247084,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.084",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733825,1740652247093,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.093",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733826,1740652247103,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.103",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733827,1740652247112,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.112",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733828,1740652247121,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.121",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733829,1740652247131,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.131",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733830,1740652247140,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.140",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733831,1740652247150,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.150",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733832,1740652247159,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.159",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733833,1740652247169,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.169",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733834,1740652247178,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.178",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733835,1740652247187,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.187",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733836,1740652247196,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.196",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733837,1740652247206,"fUST",-411.47177006,0.00049315,120,"2025-02-27T10:30:47.206",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733838,1740652247215,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.215",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733839,1740652247224,"fUST",-506.46724938,0.00049315,120,"2025-02-27T10:30:47.224",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733840,1740652247234,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.234",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733841,1740652247245,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.245",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733842,1740652247255,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.255",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733843,1740652247264,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.264",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733844,1740652247273,"fUST",-501.66864795,0.00049315,120,"2025-02-27T10:30:47.273",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733845,1740652247283,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.283",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733846,1740652247292,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.292",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733847,1740652247301,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.301",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733848,1740652247311,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.311",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733849,1740652247321,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.321",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733850,1740652247332,"fUST",-594.28,0.00049315,120,"2025-02-27T10:30:47.332",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733851,1740652247343,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.343",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733852,1740652247352,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.352",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733853,1740652247361,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.361",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733854,1740652247371,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.371",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733855,1740652247380,"fUST",-169.41305438,0.00049315,120,"2025-02-27T10:30:47.380",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733856,1740652247390,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.390",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733857,1740652247399,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.399",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733858,1740652247410,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.410",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733859,1740652247419,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.419",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733860,1740652247429,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.429",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733861,1740652247439,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.439",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733862,1740652247448,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.448",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733863,1740652247457,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.457",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733864,1740652247467,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.467",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733865,1740652247475,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.475",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733866,1740652247487,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.487",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733867,1740652247496,"fUST",-500.0,0.00049315,120,"2025-02-27T10:30:47.496",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733868,1740652247505,"fUST",-426.50001374,0.00049315,120,"2025-02-27T10:30:47.505",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733882,1740653210111,"fUST",-203.87172627,0.000489,11,"2025-02-27T10:46:50.111",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733883,1740653210133,"fUST",-216.08959264,0.000489,120,"2025-02-27T10:46:50.133",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354733884,1740653210156,"fUST",-71.88877754,0.00049,120,"2025-02-27T10:46:50.156",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734153,1740653439995,"fUST",-78.11122246,0.00049,120,"2025-02-27T10:50:39.995",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734155,1740653440005,"fUST",-827.33117491,0.00049,2,"2025-02-27T10:50:40.005",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734161,1740653440048,"fUST",-29628.785952,0.00049,2,"2025-02-27T10:50:40.048",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734578,1740653444009,"fUST",-129579.06138065,0.00049,2,"2025-02-27T10:50:44.009",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734580,1740653444019,"fUST",-500.0,0.00049,120,"2025-02-27T10:50:44.019",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734582,1740653444028,"fUST",-500.0,0.00049,120,"2025-02-27T10:50:44.028",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734583,1740653444038,"fUST",-500.0,0.00049,120,"2025-02-27T10:50:44.038",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734584,1740653444048,"fUST",-500.0,0.00049,120,"2025-02-27T10:50:44.048",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734585,1740653444060,"fUST",-500.0,0.00049,120,"2025-02-27T10:50:44.060",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734586,1740653444071,"fUST",-500.0,0.00049,120,"2025-02-27T10:50:44.071",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734588,1740653444081,"fUST",-500.0,0.00049,120,"2025-02-27T10:50:44.081",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734590,1740653444091,"fUST",-271.24169341,0.00049099,120,"2025-02-27T10:50:44.091",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734591,1740653444101,"fUST",-4655.97475239,0.00049199,5,"2025-02-27T10:50:44.101",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734592,1740653444112,"fUST",-28864.85524737,0.00049199,33,"2025-02-27T10:50:44.112",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734593,1740653444122,"fUST",-42502.95173822,0.000492,40,"2025-02-27T10:50:44.122",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734594,1740653444131,"fUST",-198207.4772576,0.000493,120,"2025-02-27T10:50:44.131",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734595,1740653444143,"fUST",-1342.43992946,0.000493,120,"2025-02-27T10:50:44.143",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734628,1740653446038,"fUST",-300450.08281294,0.000493,120,"2025-02-27T10:50:46.038",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734630,1740653446047,"fUST",-165.16,0.000493,30,"2025-02-27T10:50:46.047",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734632,1740653446056,"fUST",-150.0,0.000493,120,"2025-02-27T10:50:46.056",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734634,1740653446066,"fUST",-166.63494422,0.000493,120,"2025-02-27T10:50:46.066",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734636,1740653446074,"fUST",-500.0,0.00049314,31,"2025-02-27T10:50:46.074",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734638,1740653446084,"fUST",-160.45522697,0.00049314,120,"2025-02-27T10:50:46.084",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734640,1740653446093,"fUST",-500.0,0.00049314,120,"2025-02-27T10:50:46.093",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734642,1740653446102,"fUST",-219.44708591,0.00049314,31,"2025-02-27T10:50:46.102",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734644,1740653446111,"fUST",-454.17044299,0.00049314,120,"2025-02-27T10:50:46.111",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734646,1740653446121,"fUST",-533.15597499,0.00049315,120,"2025-02-27T10:50:46.121",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734648,1740653446130,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.130",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734650,1740653446140,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.140",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734652,1740653446149,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.149",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734654,1740653446161,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.161",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734656,1740653446170,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.170",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734658,1740653446179,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.179",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734660,1740653446190,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.190",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734662,1740653446199,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.199",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734664,1740653446208,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.208",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734666,1740653446218,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.218",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734668,1740653446228,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.228",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734670,1740653446238,"fUST",-315.93758518,0.00049315,120,"2025-02-27T10:50:46.238",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734672,1740653446247,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.247",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734674,1740653446256,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.256",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734676,1740653446265,"fUST",-500.0,0.00049315,7,"2025-02-27T10:50:46.265",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734678,1740653446274,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.274",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734680,1740653446283,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.283",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734682,1740653446292,"fUST",-500.70667253,0.00049315,120,"2025-02-27T10:50:46.292",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734684,1740653446302,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.302",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734686,1740653446311,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.311",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734688,1740653446322,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.322",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734690,1740653446331,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.331",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734692,1740653446340,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.340",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734694,1740653446349,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.349",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734696,1740653446358,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.358",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734698,1740653446367,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.367",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734700,1740653446376,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.376",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734702,1740653446385,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.385",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734704,1740653446394,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.394",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734706,1740653446403,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.403",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734708,1740653446412,"fUST",-199.29095465,0.00049315,120,"2025-02-27T10:50:46.412",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734710,1740653446423,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.423",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734712,1740653446432,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.432",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734714,1740653446441,"fUST",-503.70530867,0.00049315,120,"2025-02-27T10:50:46.441",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734716,1740653446450,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.450",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734718,1740653446459,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.459",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734720,1740653446469,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.469",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734722,1740653446478,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.478",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734724,1740653446487,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.487",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734726,1740653446497,"fUST",-500.89140401,0.00049315,120,"2025-02-27T10:50:46.497",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734728,1740653446508,"fUST",-1869.136,0.00049315,120,"2025-02-27T10:50:46.508",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734730,1740653446517,"fUST",-501.22264189,0.00049315,120,"2025-02-27T10:50:46.517",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734732,1740653446526,"fUST",-500.98861987,0.00049315,120,"2025-02-27T10:50:46.526",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734734,1740653446536,"fUST",-262.13694568,0.00049315,120,"2025-02-27T10:50:46.536",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734736,1740653446545,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.545",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734738,1740653446554,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.554",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734739,1740653446563,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.563",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734740,1740653446573,"fUST",-164.35292781,0.00049315,10,"2025-02-27T10:50:46.573",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734741,1740653446582,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.582",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734742,1740653446591,"fUST",-500.83205319,0.00049315,120,"2025-02-27T10:50:46.591",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734744,1740653446600,"fUST",-500.30932825,0.00049315,120,"2025-02-27T10:50:46.600",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734746,1740653446610,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.610",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734748,1740653446619,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.619",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734750,1740653446628,"fUST",-501.06205549,0.00049315,120,"2025-02-27T10:50:46.628",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734753,1740653446638,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.638",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734755,1740653446648,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.648",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734756,1740653446658,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.658",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734757,1740653446667,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.667",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734758,1740653446676,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.676",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734759,1740653446686,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.686",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734760,1740653446695,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.695",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734761,1740653446704,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.704",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734762,1740653446713,"fUST",-501.50271976,0.00049315,120,"2025-02-27T10:50:46.713",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734763,1740653446723,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.723",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734764,1740653446732,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.732",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734765,1740653446741,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.741",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734766,1740653446750,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.750",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734767,1740653446759,"fUST",-500.3786335,0.00049315,120,"2025-02-27T10:50:46.759",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734768,1740653446768,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.768",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734769,1740653446777,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.777",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734770,1740653446787,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.787",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734771,1740653446798,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.798",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734772,1740653446810,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.810",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734773,1740653446819,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.819",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734774,1740653446828,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.828",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734775,1740653446837,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.837",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734776,1740653446846,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.846",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734777,1740653446855,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.855",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734778,1740653446864,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.864",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734779,1740653446874,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.874",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734780,1740653446883,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.883",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734781,1740653446892,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.892",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734782,1740653446901,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.901",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734783,1740653446911,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.911",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734784,1740653446920,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.920",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734785,1740653446930,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.930",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734786,1740653446939,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.939",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734787,1740653446949,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.949",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734788,1740653446958,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.958",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734789,1740653446967,"fUST",-500.0,0.00049315,20,"2025-02-27T10:50:46.967",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734790,1740653446976,"fUST",-500.0,0.00049315,20,"2025-02-27T10:50:46.976",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734791,1740653446985,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.985",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734792,1740653446995,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:46.995",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734793,1740653447004,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.004",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734794,1740653447013,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.013",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734795,1740653447022,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.022",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734796,1740653447032,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.032",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734797,1740653447041,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.041",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734798,1740653447051,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.051",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734799,1740653447060,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.060",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734800,1740653447069,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.069",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734801,1740653447078,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.078",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734802,1740653447087,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.087",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734803,1740653447096,"fUST",-500.0,0.00049315,15,"2025-02-27T10:50:47.096",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734804,1740653447105,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.105",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734805,1740653447114,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.114",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734806,1740653447124,"fUST",-274.10385251,0.00049315,120,"2025-02-27T10:50:47.124",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734807,1740653447134,"fUST",-853.21,0.00049315,120,"2025-02-27T10:50:47.134",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734808,1740653447145,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.145",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734809,1740653447155,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.155",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734810,1740653447165,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.165",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734811,1740653447174,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.174",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734812,1740653447183,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.183",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734813,1740653447193,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.193",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734814,1740653447204,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.204",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734815,1740653447213,"fUST",-151.0,0.00049315,120,"2025-02-27T10:50:47.213",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734816,1740653447224,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.224",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734817,1740653447234,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.234",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734818,1740653447243,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.243",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734819,1740653447253,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.253",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734820,1740653447262,"fUST",-777.41,0.00049315,120,"2025-02-27T10:50:47.262",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734821,1740653447271,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.271",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734822,1740653447281,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.281",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734823,1740653447291,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.291",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734824,1740653447300,"fUST",-662.16,0.00049315,120,"2025-02-27T10:50:47.300",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734825,1740653447310,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.310",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734826,1740653447319,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.319",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734827,1740653447328,"fUST",-181.97861765,0.00049315,120,"2025-02-27T10:50:47.328",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734828,1740653447338,"fUST",-151.0,0.00049315,120,"2025-02-27T10:50:47.338",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734829,1740653447347,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.347",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734830,1740653447356,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.356",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734831,1740653447365,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.365",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734832,1740653447375,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.375",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734833,1740653447384,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.384",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734834,1740653447393,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.393",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734835,1740653447504,"fUST",-151.0,0.00049315,120,"2025-02-27T10:50:47.504",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734836,1740653447515,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.515",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734837,1740653447524,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.524",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734838,1740653447533,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.533",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734839,1740653447544,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.544",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734840,1740653447554,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.554",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734841,1740653447563,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.563",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734842,1740653447573,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.573",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734843,1740653447582,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.582",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734844,1740653447593,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.593",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734845,1740653447603,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.603",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734846,1740653447612,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.612",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734847,1740653447622,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.622",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734848,1740653447631,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.631",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734849,1740653447640,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.640",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734850,1740653447649,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.649",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734851,1740653447658,"fUST",-299.317049,0.00049315,2,"2025-02-27T10:50:47.658",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734852,1740653447668,"fUST",-299.317049,0.00049315,2,"2025-02-27T10:50:47.668",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734853,1740653447676,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.676",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734854,1740653447686,"fUST",-503.68412067,0.00049315,120,"2025-02-27T10:50:47.686",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734855,1740653447695,"fUST",-151.0,0.00049315,120,"2025-02-27T10:50:47.695",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734856,1740653447703,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.703",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734857,1740653447713,"fUST",-151.0,0.00049315,120,"2025-02-27T10:50:47.713",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734858,1740653447722,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.722",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734859,1740653447731,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.731",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734860,1740653447740,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.740",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734861,1740653447749,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.749",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734862,1740653447758,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.758",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734863,1740653447767,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.767",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734864,1740653447776,"fUST",-810.55,0.00049315,120,"2025-02-27T10:50:47.776",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734865,1740653447785,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.785",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734866,1740653447794,"fUST",-151.0,0.00049315,30,"2025-02-27T10:50:47.794",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734867,1740653447804,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.804",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734868,1740653447814,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.814",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734869,1740653447823,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.823",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734870,1740653447833,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.833",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734871,1740653447842,"fUST",-151.0,0.00049315,120,"2025-02-27T10:50:47.842",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734872,1740653447851,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.851",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734873,1740653447860,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.860",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734874,1740653447869,"fUST",-151.0,0.00049315,120,"2025-02-27T10:50:47.869",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734875,1740653447878,"fUST",-310.49009692,0.00049315,120,"2025-02-27T10:50:47.878",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734876,1740653447888,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.888",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734877,1740653447897,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.897",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734878,1740653447906,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.906",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734879,1740653447916,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.916",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734880,1740653447925,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.925",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734881,1740653447935,"fUST",-500.0,0.00049315,45,"2025-02-27T10:50:47.935",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734882,1740653447944,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.944",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734883,1740653447954,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.954",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734884,1740653447963,"fUST",-151.0,0.00049315,120,"2025-02-27T10:50:47.963",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734885,1740653447972,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.972",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734886,1740653447982,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.982",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734887,1740653447991,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:47.991",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734888,1740653448000,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.000",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734889,1740653448013,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.013",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734890,1740653448022,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.022",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734891,1740653448031,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.031",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734892,1740653448041,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.041",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734893,1740653448053,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.053",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734894,1740653448062,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.062",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734895,1740653448071,"fUST",-181.25118839,0.00049315,120,"2025-02-27T10:50:48.071",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734896,1740653448081,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.081",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734897,1740653448090,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.090",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734898,1740653448100,"fUST",-306.600068,0.00049315,120,"2025-02-27T10:50:48.100",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734899,1740653448110,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.110",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734900,1740653448120,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.120",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734901,1740653448129,"fUST",-306.600068,0.00049315,120,"2025-02-27T10:50:48.129",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734902,1740653448139,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.139",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734903,1740653448148,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.148",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734904,1740653448162,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.162",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734905,1740653448171,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.171",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734906,1740653448181,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.181",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734907,1740653448191,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.191",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734908,1740653448202,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.202",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734909,1740653448212,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.212",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734910,1740653448222,"fUST",-200.0,0.00049315,7,"2025-02-27T10:50:48.222",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734911,1740653448232,"fUST",-2379.52,0.00049315,120,"2025-02-27T10:50:48.232",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734912,1740653448242,"fUST",-2469.2,0.00049315,120,"2025-02-27T10:50:48.242",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734913,1740653448252,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.252",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734914,1740653448262,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.262",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734915,1740653448271,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.271",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734916,1740653448280,"fUST",-746.63,0.00049315,120,"2025-02-27T10:50:48.280",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734917,1740653448290,"fUST",-151.0,0.00049315,120,"2025-02-27T10:50:48.290",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734918,1740653448300,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.300",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734919,1740653448310,"fUST",-511.800202,0.00049315,120,"2025-02-27T10:50:48.310",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734920,1740653448319,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.319",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734921,1740653448329,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.329",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734922,1740653448338,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.338",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734923,1740653448348,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.348",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734924,1740653448357,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.357",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734925,1740653448366,"fUST",-40091.61,0.00049315,7,"2025-02-27T10:50:48.366",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734926,1740653448376,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.376",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734927,1740653448386,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.386",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734928,1740653448395,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.395",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734929,1740653448405,"fUST",-1019.95,0.00049315,120,"2025-02-27T10:50:48.405",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734930,1740653448414,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.414",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734931,1740653448425,"fUST",-7177.14,0.00049315,120,"2025-02-27T10:50:48.425",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734932,1740653448434,"fUST",-548.04,0.00049315,120,"2025-02-27T10:50:48.434",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734933,1740653448443,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.443",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734934,1740653448453,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.453",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734935,1740653448462,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.462",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734936,1740653448471,"fUST",-1233.5,0.00049315,120,"2025-02-27T10:50:48.471",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734937,1740653448481,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.481",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734938,1740653448490,"fUST",-500.0,0.00049315,30,"2025-02-27T10:50:48.490",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734939,1740653448499,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.499",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734940,1740653448509,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.509",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734941,1740653448518,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.518",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734942,1740653448527,"fUST",-532.52,0.00049315,120,"2025-02-27T10:50:48.527",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734943,1740653448537,"fUST",-3892.54,0.00049315,120,"2025-02-27T10:50:48.537",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734944,1740653448546,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.546",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734945,1740653448557,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.557",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734946,1740653448566,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.566",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734947,1740653448576,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.576",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734948,1740653448585,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.585",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734949,1740653448594,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.594",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734950,1740653448603,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.603",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734951,1740653448612,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.612",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734952,1740653448621,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.621",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734953,1740653448631,"fUST",-1271.42,0.00049315,120,"2025-02-27T10:50:48.631",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734954,1740653448640,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.640",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734955,1740653448650,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.650",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734956,1740653448659,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.659",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734957,1740653448668,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.668",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734958,1740653448677,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.677",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734959,1740653448686,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.686",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734960,1740653448695,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.695",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734961,1740653448704,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.704",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734962,1740653448713,"fUST",-1847.83,0.00049315,120,"2025-02-27T10:50:48.713",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734963,1740653448722,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.722",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734964,1740653448732,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.732",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734965,1740653448742,"fUST",-1066.63,0.00049315,120,"2025-02-27T10:50:48.742",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734966,1740653448751,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.751",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734967,1740653448760,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.760",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734968,1740653448769,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.769",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734969,1740653448778,"fUST",-596.26,0.00049315,120,"2025-02-27T10:50:48.778",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734970,1740653448788,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.788",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734971,1740653448799,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.799",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734972,1740653448809,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.809",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734973,1740653448819,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.819",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734974,1740653448828,"fUST",-1547.66,0.00049315,120,"2025-02-27T10:50:48.828",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734975,1740653448838,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.838",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734976,1740653448847,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.847",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734977,1740653448857,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.857",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734978,1740653448866,"fUST",-734.39,0.00049315,120,"2025-02-27T10:50:48.866",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734979,1740653448876,"fUST",-233.21395425,0.00049315,120,"2025-02-27T10:50:48.876",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734980,1740653448886,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.886",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734981,1740653448895,"fUST",-1000.0,0.00049315,2,"2025-02-27T10:50:48.895",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734982,1740653448904,"fUST",-634.90939505,0.00049315,120,"2025-02-27T10:50:48.904",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734983,1740653448914,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.914",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734984,1740653448924,"fUST",-770.25,0.00049315,120,"2025-02-27T10:50:48.924",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734985,1740653448933,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.933",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734986,1740653448943,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.943",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734987,1740653448952,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.952",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734988,1740653448962,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.962",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734989,1740653448972,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.972",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734990,1740653448982,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.982",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734991,1740653448992,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:48.992",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734992,1740653449002,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:49.002",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734993,1740653449011,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:49.011",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734994,1740653449021,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:49.021",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734995,1740653449031,"fUST",-839.46,0.00049315,120,"2025-02-27T10:50:49.031",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734996,1740653449040,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:49.040",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734997,1740653449051,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:49.051",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734998,1740653449060,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:49.060",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354734999,1740653449070,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:49.070",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735000,1740653449080,"fUST",-517.09,0.00049315,120,"2025-02-27T10:50:49.080",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735001,1740653449090,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:49.090",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735002,1740653449100,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:49.100",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735003,1740653449110,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:49.110",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735004,1740653449119,"fUST",-6521.03,0.00049315,6,"2025-02-27T10:50:49.119",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735005,1740653449129,"fUST",-500.0,0.00049315,21,"2025-02-27T10:50:49.129",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735006,1740653449139,"fUST",-192.3253,0.00049315,120,"2025-02-27T10:50:49.139",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735007,1740653449154,"fUST",-8560.35,0.00049315,120,"2025-02-27T10:50:49.154",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735008,1740653449164,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:49.164",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735009,1740653449174,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:49.174",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735010,1740653449183,"fUST",-2184.29,0.00049315,120,"2025-02-27T10:50:49.183",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735011,1740653449195,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:49.195",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735012,1740653449204,"fUST",-151.0,0.00049315,120,"2025-02-27T10:50:49.204",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735013,1740653449214,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:49.214",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735014,1740653449223,"fUST",-151.0,0.00049315,120,"2025-02-27T10:50:49.223",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735015,1740653449234,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:49.234",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735016,1740653449245,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:49.245",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735017,1740653449254,"fUST",-837.72,0.00049315,120,"2025-02-27T10:50:49.254",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735018,1740653449263,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:49.263",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735019,1740653449273,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:49.273",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735020,1740653449282,"fUST",-931.99,0.00049315,120,"2025-02-27T10:50:49.282",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735021,1740653449291,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:49.291",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735022,1740653449304,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:49.304",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735023,1740653449313,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:49.313",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735024,1740653449322,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:49.322",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735025,1740653449331,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:49.331",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735026,1740653449341,"fUST",-151.0,0.00049315,120,"2025-02-27T10:50:49.341",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735027,1740653449350,"fUST",-151.0,0.00049315,120,"2025-02-27T10:50:49.350",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735028,1740653449359,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:49.359",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735029,1740653449368,"fUST",-151.0,0.00049315,120,"2025-02-27T10:50:49.368",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735030,1740653449377,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:49.377",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735031,1740653449386,"fUST",-500.0,0.00049315,2,"2025-02-27T10:50:49.386",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735032,1740653449396,"fUST",-180.332467,0.00049315,120,"2025-02-27T10:50:49.396",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735033,1740653449405,"fUST",-4869.88,0.00049315,120,"2025-02-27T10:50:49.405",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735034,1740653449415,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:49.415",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735035,1740653449427,"fUST",-4307.65,0.00049315,120,"2025-02-27T10:50:49.427",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735036,1740653449436,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:49.436",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735037,1740653449446,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:49.446",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735038,1740653449455,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:49.455",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735039,1740653449465,"fUST",-500.0,0.00049315,120,"2025-02-27T10:50:49.465",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735040,1740653449474,"fUST",-1687.26,0.00049315,120,"2025-02-27T10:50:49.474",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735041,1740653449484,"fUST",-151.0,0.00049315,120,"2025-02-27T10:50:49.484",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735042,1740653449494,"fUST",-1000.0,0.00049315,120,"2025-02-27T10:50:49.494",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735043,1740653449503,"fUST",-403.903588,0.00049315,120,"2025-02-27T10:50:49.503",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735044,1740653449512,"fUST",-535.13173495,0.00049373,10,"2025-02-27T10:50:49.512",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735045,1740653449522,"fUST",-524.2534289,0.00049373,7,"2025-02-27T10:50:49.522",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735046,1740653449531,"fUST",-500.0,0.00049373,10,"2025-02-27T10:50:49.531",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735047,1740653449541,"fUST",-500.99826064,0.00049373,10,"2025-02-27T10:50:49.541",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735048,1740653449551,"fUST",-255.85003638,0.00049373,2,"2025-02-27T10:50:49.551",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735049,1740653449561,"fUST",-500.0,0.00049373,10,"2025-02-27T10:50:49.561",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735050,1740653449570,"fUST",-269.07391052,0.00049373,10,"2025-02-27T10:50:49.570",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735051,1740653449579,"fUST",-267.73940847,0.00049373,10,"2025-02-27T10:50:49.579",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735052,1740653449588,"fUST",-500.0,0.00049373,10,"2025-02-27T10:50:49.588",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735053,1740653449598,"fUST",-151.0,0.00049373,120,"2025-02-27T10:50:49.598",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735054,1740653449607,"fUST",-158.823994,0.00049373,120,"2025-02-27T10:50:49.607",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735055,1740653449617,"fUST",-158.823994,0.00049373,120,"2025-02-27T10:50:49.617",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735056,1740653449626,"fUST",-151.0,0.00049373,120,"2025-02-27T10:50:49.626",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735057,1740653449635,"fUST",-151.0,0.00049373,120,"2025-02-27T10:50:49.635",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735058,1740653449644,"fUST",-2050.569781,0.00049373,120,"2025-02-27T10:50:49.644",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735059,1740653449653,"fUST",-2050.569781,0.00049373,120,"2025-02-27T10:50:49.653",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735060,1740653449663,"fUST",-151.0,0.00049373,120,"2025-02-27T10:50:49.663",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735061,1740653449672,"fUST",-151.0,0.00049373,120,"2025-02-27T10:50:49.672",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735062,1740653449681,"fUST",-293.94055,0.00049373,120,"2025-02-27T10:50:49.681",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735063,1740653449690,"fUST",-293.94055,0.00049373,120,"2025-02-27T10:50:49.690",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735064,1740653449699,"fUST",-1000.0,0.000495,60,"2025-02-27T10:50:49.699",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735065,1740653449709,"fUST",-414.77302108,0.00049573,10,"2025-02-27T10:50:49.709",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735066,1740653449718,"fUST",-501.76716292,0.00049573,10,"2025-02-27T10:50:49.718",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735067,1740653449727,"fUST",-642.59770159,0.00049573,10,"2025-02-27T10:50:49.727",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735068,1740653449736,"fUST",-503.91271021,0.00049573,10,"2025-02-27T10:50:49.736",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735069,1740653449746,"fUST",-500.0,0.00049573,7,"2025-02-27T10:50:49.746",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735070,1740653449755,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:49.755",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735071,1740653449764,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:49.764",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735072,1740653449773,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:49.773",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735073,1740653449782,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:49.782",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735074,1740653449791,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:49.791",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735075,1740653449801,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:49.801",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735076,1740653449810,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:49.810",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735077,1740653449819,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:49.819",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735078,1740653449828,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:49.828",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735079,1740653449837,"fUST",-500.0,0.00049589,7,"2025-02-27T10:50:49.837",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735080,1740653449846,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:49.846",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735081,1740653449855,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:49.855",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735082,1740653449864,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:49.864",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735083,1740653449873,"fUST",-151.0,0.00049589,120,"2025-02-27T10:50:49.873",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735084,1740653449882,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:49.882",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735085,1740653449891,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:49.891",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735086,1740653449900,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:49.900",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735087,1740653449915,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:49.915",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735088,1740653449926,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:49.926",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735089,1740653449935,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:49.935",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735090,1740653449946,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:49.946",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735091,1740653449955,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:49.955",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735092,1740653449965,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:49.965",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735093,1740653449974,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:49.974",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735094,1740653449983,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:49.983",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735095,1740653450095,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.095",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735096,1740653450105,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.105",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735097,1740653450115,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.115",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735098,1740653450124,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.124",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735099,1740653450133,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.133",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735100,1740653450142,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.142",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735101,1740653450151,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.151",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735102,1740653450163,"fUST",-507.24073252,0.00049589,120,"2025-02-27T10:50:50.163",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735103,1740653450172,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.172",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735104,1740653450181,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.181",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735105,1740653450190,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.190",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735106,1740653450200,"fUST",-151.0,0.00049589,120,"2025-02-27T10:50:50.200",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735107,1740653450209,"fUST",-151.0,0.00049589,120,"2025-02-27T10:50:50.209",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735108,1740653450219,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.219",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735109,1740653450229,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.229",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735110,1740653450238,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.238",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735111,1740653450247,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.247",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735112,1740653450257,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.257",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735113,1740653450266,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.266",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735114,1740653450275,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.275",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735115,1740653450285,"fUST",-151.0,0.00049589,120,"2025-02-27T10:50:50.285",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735116,1740653450294,"fUST",-500.0,0.00049589,15,"2025-02-27T10:50:50.294",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735117,1740653450304,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.304",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735118,1740653450313,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.313",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735119,1740653450322,"fUST",-853.21,0.00049589,120,"2025-02-27T10:50:50.322",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735120,1740653450331,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.331",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735121,1740653450340,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.340",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735122,1740653450350,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.350",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735123,1740653450359,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.359",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735124,1740653450368,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.368",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735125,1740653450378,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.378",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735126,1740653450388,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.388",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735127,1740653450398,"fUST",-151.0,0.00049589,120,"2025-02-27T10:50:50.398",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735128,1740653450407,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.407",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735129,1740653450418,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.418",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735130,1740653450428,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.428",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735131,1740653450438,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.438",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735132,1740653450447,"fUST",-777.41,0.00049589,120,"2025-02-27T10:50:50.447",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735133,1740653450459,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.459",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735134,1740653450468,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.468",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735135,1740653450478,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.478",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735136,1740653450487,"fUST",-662.16,0.00049589,120,"2025-02-27T10:50:50.487",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735137,1740653450496,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.496",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735138,1740653450505,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.505",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735139,1740653450515,"fUST",-151.0,0.00049589,120,"2025-02-27T10:50:50.515",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735140,1740653450524,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.524",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735141,1740653450534,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.534",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735142,1740653450543,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.543",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735143,1740653450553,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.553",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735144,1740653450563,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.563",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735145,1740653450572,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.572",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735146,1740653450583,"fUST",-151.0,0.00049589,120,"2025-02-27T10:50:50.583",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735147,1740653450597,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.597",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735148,1740653450608,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.608",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735149,1740653450617,"fUST",-263.49,0.00049589,120,"2025-02-27T10:50:50.617",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735150,1740653450626,"fUST",-300.99343249,0.00049589,120,"2025-02-27T10:50:50.626",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735151,1740653450635,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.635",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735152,1740653450644,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.644",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735153,1740653450653,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.653",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735154,1740653450663,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.663",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735155,1740653450672,"fUST",-542.85028243,0.00049589,120,"2025-02-27T10:50:50.672",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735156,1740653450681,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.681",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735157,1740653450690,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.690",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735158,1740653450699,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.699",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735159,1740653450707,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.707",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735160,1740653450717,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.717",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735161,1740653450726,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.726",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735162,1740653450735,"fUST",-299.317049,0.00049589,2,"2025-02-27T10:50:50.735",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735163,1740653450744,"fUST",-299.317049,0.00049589,2,"2025-02-27T10:50:50.744",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735164,1740653450753,"fUST",-151.0,0.00049589,120,"2025-02-27T10:50:50.753",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735165,1740653450763,"fUST",-200.05086431,0.00049589,120,"2025-02-27T10:50:50.763",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735166,1740653450772,"fUST",-151.0,0.00049589,120,"2025-02-27T10:50:50.772",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735167,1740653450781,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.781",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735168,1740653450791,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.791",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735169,1740653450800,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.800",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735170,1740653450809,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.809",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735171,1740653450818,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.818",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735172,1740653450827,"fUST",-810.55,0.00049589,120,"2025-02-27T10:50:50.827",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735173,1740653450836,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.836",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735174,1740653450845,"fUST",-151.0,0.00049589,30,"2025-02-27T10:50:50.845",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735175,1740653450854,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.854",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735176,1740653450864,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.864",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735177,1740653450873,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.873",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735178,1740653450882,"fUST",-151.0,0.00049589,120,"2025-02-27T10:50:50.882",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735179,1740653450891,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.891",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735180,1740653450900,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.900",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735181,1740653450909,"fUST",-151.0,0.00049589,120,"2025-02-27T10:50:50.909",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735182,1740653450918,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.918",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735183,1740653450927,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.927",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735184,1740653450936,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.936",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735185,1740653450945,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.945",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735186,1740653450954,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.954",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735187,1740653450964,"fUST",-219.98977,0.00049589,120,"2025-02-27T10:50:50.964",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735188,1740653450973,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.973",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735189,1740653450982,"fUST",-531.29821088,0.00049589,120,"2025-02-27T10:50:50.982",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735190,1740653450991,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:50.991",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735191,1740653451000,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.000",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735192,1740653451009,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.009",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735193,1740653451018,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.018",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735194,1740653451027,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.027",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735195,1740653451036,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.036",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735196,1740653451045,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.045",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735197,1740653451055,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.055",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735198,1740653451064,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.064",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735199,1740653451073,"fUST",-306.600068,0.00049589,120,"2025-02-27T10:50:51.073",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735200,1740653451082,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.082",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735201,1740653451091,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.091",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735202,1740653451100,"fUST",-306.600068,0.00049589,120,"2025-02-27T10:50:51.100",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735203,1740653451109,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.109",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735204,1740653451118,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.118",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735205,1740653451127,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.127",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735206,1740653451136,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.136",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735207,1740653451146,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.146",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735208,1740653451158,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.158",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735209,1740653451167,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.167",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735210,1740653451176,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.176",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735211,1740653451186,"fUST",-2379.52,0.00049589,120,"2025-02-27T10:50:51.186",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735212,1740653451197,"fUST",-2469.2,0.00049589,120,"2025-02-27T10:50:51.197",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735213,1740653451206,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.206",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735214,1740653451215,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.215",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735215,1740653451231,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.231",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735216,1740653451245,"fUST",-746.63,0.00049589,120,"2025-02-27T10:50:51.245",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735217,1740653451258,"fUST",-151.0,0.00049589,120,"2025-02-27T10:50:51.258",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735218,1740653451271,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.271",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735219,1740653451282,"fUST",-240.30793409,0.00049589,120,"2025-02-27T10:50:51.282",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735220,1740653451295,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.295",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735221,1740653451308,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.308",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735222,1740653451320,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.320",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735223,1740653451333,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.333",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735224,1740653451345,"fUST",-40091.61,0.00049589,7,"2025-02-27T10:50:51.345",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735225,1740653451357,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.357",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735226,1740653451369,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.369",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735227,1740653451384,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.384",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735228,1740653451396,"fUST",-1019.95,0.00049589,120,"2025-02-27T10:50:51.396",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735229,1740653451408,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.408",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735230,1740653451420,"fUST",-7177.14,0.00049589,120,"2025-02-27T10:50:51.420",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735231,1740653451432,"fUST",-548.04,0.00049589,120,"2025-02-27T10:50:51.432",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735232,1740653451443,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.443",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735233,1740653451456,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.456",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735234,1740653451469,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.469",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735235,1740653451482,"fUST",-1233.5,0.00049589,120,"2025-02-27T10:50:51.482",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735236,1740653451493,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.493",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735237,1740653451504,"fUST",-500.0,0.00049589,30,"2025-02-27T10:50:51.504",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735238,1740653451516,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.516",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735239,1740653451527,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.527",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735240,1740653451539,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.539",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735241,1740653451551,"fUST",-532.52,0.00049589,120,"2025-02-27T10:50:51.551",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735242,1740653451564,"fUST",-3892.54,0.00049589,120,"2025-02-27T10:50:51.564",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735243,1740653451576,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.576",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735244,1740653451589,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.589",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735245,1740653451601,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.601",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735246,1740653451614,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.614",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735247,1740653451627,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.627",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735248,1740653451638,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.638",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735249,1740653451648,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.648",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735250,1740653451657,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.657",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735251,1740653451668,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.668",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735252,1740653451680,"fUST",-1271.42,0.00049589,120,"2025-02-27T10:50:51.680",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735253,1740653451694,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.694",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735254,1740653451706,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.706",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735255,1740653451715,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.715",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735256,1740653451726,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.726",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735257,1740653451737,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.737",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735258,1740653451748,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.748",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735259,1740653451761,"fUST",-464.78,0.00049589,120,"2025-02-27T10:50:51.761",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735260,1740653451772,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.772",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735261,1740653451782,"fUST",-1847.83,0.00049589,120,"2025-02-27T10:50:51.782",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735262,1740653451794,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.794",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735263,1740653451806,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.806",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735264,1740653451817,"fUST",-1066.63,0.00049589,120,"2025-02-27T10:50:51.817",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735265,1740653451829,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.829",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735266,1740653451840,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.840",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735267,1740653451851,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.851",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735268,1740653451863,"fUST",-158.823994,0.00049589,120,"2025-02-27T10:50:51.863",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735269,1740653451874,"fUST",-596.26,0.00049589,120,"2025-02-27T10:50:51.874",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735270,1740653451885,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.885",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735271,1740653451896,"fUST",-158.823994,0.00049589,120,"2025-02-27T10:50:51.896",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735272,1740653451907,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.907",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735273,1740653451918,"fUST",-151.0,0.00049589,120,"2025-02-27T10:50:51.918",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735274,1740653451929,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.929",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735275,1740653451940,"fUST",-1547.66,0.00049589,120,"2025-02-27T10:50:51.940",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735276,1740653451951,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.951",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735277,1740653451962,"fUST",-151.0,0.00049589,120,"2025-02-27T10:50:51.962",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735278,1740653451973,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.973",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735279,1740653451985,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.985",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735280,1740653451996,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:51.996",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735281,1740653452007,"fUST",-734.39,0.00049589,120,"2025-02-27T10:50:52.007",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735282,1740653452018,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.018",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735283,1740653452030,"fUST",-2050.569781,0.00049589,120,"2025-02-27T10:50:52.030",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735284,1740653452041,"fUST",-1000.0,0.00049589,2,"2025-02-27T10:50:52.041",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735285,1740653452052,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.052",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735286,1740653452063,"fUST",-2050.569781,0.00049589,120,"2025-02-27T10:50:52.063",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735287,1740653452075,"fUST",-770.25,0.00049589,120,"2025-02-27T10:50:52.075",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735288,1740653452087,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.087",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735289,1740653452098,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.098",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735290,1740653452109,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.109",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735291,1740653452120,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.120",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735292,1740653452133,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.133",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735293,1740653452144,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.144",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735294,1740653452157,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.157",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735295,1740653452168,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.168",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735296,1740653452180,"fUST",-151.0,0.00049589,120,"2025-02-27T10:50:52.180",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735297,1740653452190,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.190",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735298,1740653452202,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.202",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735299,1740653452213,"fUST",-839.46,0.00049589,120,"2025-02-27T10:50:52.213",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735300,1740653452224,"fUST",-151.0,0.00049589,120,"2025-02-27T10:50:52.224",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735301,1740653452236,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.236",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735302,1740653452247,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.247",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735303,1740653452258,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.258",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735304,1740653452270,"fUST",-517.09,0.00049589,120,"2025-02-27T10:50:52.270",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735305,1740653452280,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.280",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735306,1740653452305,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.305",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735307,1740653452320,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.320",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735308,1740653452336,"fUST",-6521.03,0.00049589,6,"2025-02-27T10:50:52.336",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735309,1740653452350,"fUST",-500.0,0.00049589,21,"2025-02-27T10:50:52.350",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735310,1740653452364,"fUST",-8560.35,0.00049589,120,"2025-02-27T10:50:52.364",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735311,1740653452377,"fUST",-2184.29,0.00049589,120,"2025-02-27T10:50:52.377",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735312,1740653452391,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.391",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735313,1740653452404,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.404",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735314,1740653452417,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.417",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735315,1740653452429,"fUST",-151.0,0.00049589,120,"2025-02-27T10:50:52.429",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735316,1740653452442,"fUST",-151.0,0.00049589,120,"2025-02-27T10:50:52.442",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735317,1740653452455,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.455",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735318,1740653452468,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.468",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735319,1740653452482,"fUST",-837.72,0.00049589,120,"2025-02-27T10:50:52.482",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735320,1740653452494,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.494",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735321,1740653452505,"fUST",-240.24018355,0.00049589,120,"2025-02-27T10:50:52.505",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735322,1740653452517,"fUST",-931.99,0.00049589,120,"2025-02-27T10:50:52.517",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735323,1740653452529,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.529",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735324,1740653452541,"fUST",-293.94055,0.00049589,120,"2025-02-27T10:50:52.541",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735325,1740653452553,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.553",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735326,1740653452565,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.565",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735327,1740653452576,"fUST",-293.94055,0.00049589,120,"2025-02-27T10:50:52.576",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735328,1740653452588,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.588",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735329,1740653452599,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.599",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735330,1740653452611,"fUST",-151.0,0.00049589,120,"2025-02-27T10:50:52.611",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735331,1740653452622,"fUST",-151.0,0.00049589,120,"2025-02-27T10:50:52.622",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735332,1740653452632,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.632",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735333,1740653452641,"fUST",-193.66025,0.00049589,120,"2025-02-27T10:50:52.641",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735334,1740653452837,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.837",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735335,1740653452861,"fUST",-500.0,0.00049589,2,"2025-02-27T10:50:52.861",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735336,1740653452875,"fUST",-4869.88,0.00049589,120,"2025-02-27T10:50:52.875",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735337,1740653452884,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.884",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735338,1740653452894,"fUST",-4307.65,0.00049589,120,"2025-02-27T10:50:52.894",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735339,1740653452903,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.903",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735340,1740653452913,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.913",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735341,1740653452922,"fUST",-500.0,0.00049589,120,"2025-02-27T10:50:52.922",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735342,1740653452931,"fUST",-1687.26,0.00049589,120,"2025-02-27T10:50:52.931",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735343,1740653452940,"fUST",-151.0,0.00049589,120,"2025-02-27T10:50:52.940",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735344,1740653452950,"fUST",-1000.0,0.00049589,120,"2025-02-27T10:50:52.950",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735345,1740653452959,"fUST",-403.903588,0.00049589,120,"2025-02-27T10:50:52.959",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735346,1740653452969,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:52.969",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735347,1740653452980,"fUST",-151.0,0.00049863,120,"2025-02-27T10:50:52.980",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735348,1740653452989,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:52.989",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735349,1740653452998,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:52.998",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735350,1740653453007,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.007",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735351,1740653453016,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.016",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735352,1740653453025,"fUST",-151.0,0.00049863,120,"2025-02-27T10:50:53.025",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735353,1740653453035,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.035",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735354,1740653453044,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.044",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735355,1740653453053,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.053",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735356,1740653453063,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.063",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735357,1740653453072,"fUST",-500.0,0.00049863,7,"2025-02-27T10:50:53.072",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735358,1740653453082,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.082",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735359,1740653453091,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.091",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735360,1740653453101,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.101",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735361,1740653453110,"fUST",-151.0,0.00049863,120,"2025-02-27T10:50:53.110",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735362,1740653453119,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.119",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735363,1740653453128,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.128",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735364,1740653453137,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.137",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735365,1740653453147,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.147",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735366,1740653453158,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.158",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735367,1740653453167,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.167",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735368,1740653453178,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.178",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735369,1740653453187,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.187",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735370,1740653453198,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.198",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735371,1740653453208,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.208",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735372,1740653453217,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.217",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735373,1740653453227,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.227",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735374,1740653453239,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.239",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735375,1740653453249,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.249",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735376,1740653453258,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.258",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735377,1740653453268,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.268",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735378,1740653453277,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.277",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735379,1740653453287,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.287",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735380,1740653453297,"fUST",-151.0,0.00049863,120,"2025-02-27T10:50:53.297",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735381,1740653453306,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.306",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735382,1740653453316,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.316",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735383,1740653453326,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.326",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735384,1740653453335,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.335",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735385,1740653453345,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.345",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735386,1740653453354,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.354",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735387,1740653453363,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.363",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735388,1740653453377,"fUST",-151.0,0.00049863,120,"2025-02-27T10:50:53.377",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735389,1740653453387,"fUST",-151.0,0.00049863,120,"2025-02-27T10:50:53.387",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735390,1740653453397,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.397",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735391,1740653453406,"fUST",-524.2,0.00049863,120,"2025-02-27T10:50:53.406",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735392,1740653453416,"fUST",-853.21,0.00049863,120,"2025-02-27T10:50:53.416",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735393,1740653453425,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.425",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735394,1740653453434,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.434",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735395,1740653453445,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.445",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735396,1740653453454,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.454",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735397,1740653453463,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.463",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735398,1740653453472,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.472",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735399,1740653453482,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.482",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735400,1740653453491,"fUST",-151.0,0.00049863,120,"2025-02-27T10:50:53.491",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735401,1740653453501,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.501",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735402,1740653453510,"fUST",-151.0,0.00049863,120,"2025-02-27T10:50:53.510",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735403,1740653453519,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.519",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735404,1740653453529,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.529",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735405,1740653453538,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.538",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735406,1740653453548,"fUST",-777.41,0.00049863,120,"2025-02-27T10:50:53.548",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735407,1740653453558,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.558",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735408,1740653453567,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.567",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735409,1740653453577,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.577",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735410,1740653453586,"fUST",-662.16,0.00049863,120,"2025-02-27T10:50:53.586",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735411,1740653453595,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.595",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735412,1740653453604,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.604",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735413,1740653453613,"fUST",-151.0,0.00049863,120,"2025-02-27T10:50:53.613",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735414,1740653453622,"fUST",-151.0,0.00049863,120,"2025-02-27T10:50:53.622",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735415,1740653453631,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.631",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735416,1740653453640,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.640",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735417,1740653453649,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.649",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735418,1740653453658,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.658",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735419,1740653453667,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.667",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735420,1740653453676,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.676",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735421,1740653453685,"fUST",-151.0,0.00049863,120,"2025-02-27T10:50:53.685",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735422,1740653453694,"fUST",-151.0,0.00049863,120,"2025-02-27T10:50:53.694",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735423,1740653453703,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.703",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735424,1740653453713,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.713",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735425,1740653453721,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.721",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735426,1740653453730,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.730",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735427,1740653453739,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.739",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735428,1740653453748,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.748",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735429,1740653453756,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.756",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735430,1740653453766,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.766",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735431,1740653453775,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.775",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735432,1740653453784,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.784",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735433,1740653453793,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.793",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735434,1740653453802,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.802",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735435,1740653453811,"fUST",-299.317049,0.00049863,2,"2025-02-27T10:50:53.811",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735436,1740653453820,"fUST",-299.317049,0.00049863,2,"2025-02-27T10:50:53.820",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735437,1740653453830,"fUST",-299.317049,0.00049863,2,"2025-02-27T10:50:53.830",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735438,1740653453839,"fUST",-299.317049,0.00049863,2,"2025-02-27T10:50:53.839",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735439,1740653453848,"fUST",-151.0,0.00049863,120,"2025-02-27T10:50:53.848",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735440,1740653453857,"fUST",-151.0,0.00049863,120,"2025-02-27T10:50:53.857",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735441,1740653453866,"fUST",-151.0,0.00049863,120,"2025-02-27T10:50:53.866",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735442,1740653453875,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.875",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735443,1740653453884,"fUST",-162.996346,0.00049863,120,"2025-02-27T10:50:53.884",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735444,1740653453893,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.893",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735445,1740653453902,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.902",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735446,1740653453911,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.911",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735447,1740653453920,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.920",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735448,1740653453929,"fUST",-810.55,0.00049863,120,"2025-02-27T10:50:53.929",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735449,1740653453937,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.937",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735450,1740653453946,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.946",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735451,1740653453956,"fUST",-151.0,0.00049863,30,"2025-02-27T10:50:53.956",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735452,1740653453964,"fUST",-151.0,0.00049863,30,"2025-02-27T10:50:53.964",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735453,1740653453974,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.974",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735454,1740653453983,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:53.983",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735455,1740653453992,"fUST",-151.0,0.00049863,120,"2025-02-27T10:50:53.992",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735456,1740653454001,"fUST",-151.0,0.00049863,120,"2025-02-27T10:50:54.001",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735457,1740653454010,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.010",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735458,1740653454019,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.019",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735459,1740653454028,"fUST",-151.0,0.00049863,120,"2025-02-27T10:50:54.028",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735460,1740653454038,"fUST",-151.0,0.00049863,120,"2025-02-27T10:50:54.038",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735461,1740653454047,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.047",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735462,1740653454057,"fUST",-487.07192147,0.00049863,120,"2025-02-27T10:50:54.057",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735463,1740653454066,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.066",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735464,1740653454075,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.075",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735465,1740653454085,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.085",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735466,1740653454094,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.094",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735467,1740653454103,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.103",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735468,1740653454113,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.113",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735469,1740653454123,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.123",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735470,1740653454132,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.132",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735471,1740653454141,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.141",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735472,1740653454152,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.152",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735473,1740653454165,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.165",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735474,1740653454178,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.178",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735475,1740653454187,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.187",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735476,1740653454198,"fUST",-306.600068,0.00049863,120,"2025-02-27T10:50:54.198",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735477,1740653454207,"fUST",-306.600068,0.00049863,120,"2025-02-27T10:50:54.207",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735478,1740653454216,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.216",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735479,1740653454226,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.226",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735480,1740653454236,"fUST",-306.600068,0.00049863,120,"2025-02-27T10:50:54.236",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735481,1740653454246,"fUST",-306.600068,0.00049863,120,"2025-02-27T10:50:54.246",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735482,1740653454255,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.255",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735483,1740653454264,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.264",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735484,1740653454274,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.274",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735485,1740653454283,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.283",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735486,1740653454293,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.293",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735487,1740653454302,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.302",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735488,1740653454312,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.312",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735489,1740653454322,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.322",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735490,1740653454331,"fUST",-2379.52,0.00049863,120,"2025-02-27T10:50:54.331",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735491,1740653454340,"fUST",-2469.2,0.00049863,120,"2025-02-27T10:50:54.340",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735492,1740653454350,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.350",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735493,1740653454359,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.359",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735494,1740653454369,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.369",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735495,1740653454378,"fUST",-746.63,0.00049863,120,"2025-02-27T10:50:54.378",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735496,1740653454388,"fUST",-151.0,0.00049863,120,"2025-02-27T10:50:54.388",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735497,1740653454397,"fUST",-169.403889,0.00049863,120,"2025-02-27T10:50:54.397",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735498,1740653454406,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.406",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735499,1740653454415,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.415",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735500,1740653454424,"fUST",-241.36,0.00049863,120,"2025-02-27T10:50:54.424",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735501,1740653454434,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.434",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735502,1740653454443,"fUST",-40091.61,0.00049863,7,"2025-02-27T10:50:54.443",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735503,1740653454452,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.452",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735504,1740653454462,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.462",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735505,1740653454471,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.471",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735506,1740653454480,"fUST",-1019.95,0.00049863,120,"2025-02-27T10:50:54.480",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735507,1740653454491,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.491",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735508,1740653454501,"fUST",-7177.14,0.00049863,120,"2025-02-27T10:50:54.501",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735509,1740653454511,"fUST",-548.04,0.00049863,120,"2025-02-27T10:50:54.511",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735510,1740653454520,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.520",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735511,1740653454529,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.529",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735512,1740653454539,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.539",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735513,1740653454548,"fUST",-1233.5,0.00049863,120,"2025-02-27T10:50:54.548",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735514,1740653454558,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.558",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735515,1740653454567,"fUST",-500.0,0.00049863,30,"2025-02-27T10:50:54.567",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735516,1740653454577,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.577",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735517,1740653454586,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.586",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735518,1740653454595,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.595",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735519,1740653454605,"fUST",-532.52,0.00049863,120,"2025-02-27T10:50:54.605",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735520,1740653454614,"fUST",-3892.54,0.00049863,120,"2025-02-27T10:50:54.614",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735521,1740653454623,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.623",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735522,1740653454632,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.632",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735523,1740653454642,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.642",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735524,1740653454652,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.652",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735525,1740653454662,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.662",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735526,1740653454671,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.671",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735527,1740653454681,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.681",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735528,1740653454690,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.690",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735529,1740653454700,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.700",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735530,1740653454712,"fUST",-1271.42,0.00049863,120,"2025-02-27T10:50:54.712",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735531,1740653454721,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.721",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735532,1740653454730,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.730",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735533,1740653454740,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.740",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735534,1740653454749,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.749",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735535,1740653454759,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.759",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735536,1740653454768,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.768",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735537,1740653454777,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.777",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735538,1740653454787,"fUST",-1847.83,0.00049863,120,"2025-02-27T10:50:54.787",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735539,1740653454796,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.796",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735540,1740653454805,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.805",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735541,1740653454814,"fUST",-1066.63,0.00049863,120,"2025-02-27T10:50:54.814",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735542,1740653454823,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.823",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735543,1740653454833,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.833",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735544,1740653454842,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.842",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735545,1740653454851,"fUST",-158.823994,0.00049863,120,"2025-02-27T10:50:54.851",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735546,1740653454861,"fUST",-158.823994,0.00049863,120,"2025-02-27T10:50:54.861",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735547,1740653454871,"fUST",-596.26,0.00049863,120,"2025-02-27T10:50:54.871",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735548,1740653454880,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.880",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735549,1740653454890,"fUST",-158.823994,0.00049863,120,"2025-02-27T10:50:54.890",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735550,1740653454900,"fUST",-158.823994,0.00049863,120,"2025-02-27T10:50:54.900",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735551,1740653454909,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.909",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735552,1740653454918,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.918",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735553,1740653454928,"fUST",-151.0,0.00049863,120,"2025-02-27T10:50:54.928",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735554,1740653454937,"fUST",-151.0,0.00049863,120,"2025-02-27T10:50:54.937",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735555,1740653454946,"fUST",-1547.66,0.00049863,120,"2025-02-27T10:50:54.946",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735556,1740653454955,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.955",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735557,1740653454964,"fUST",-151.0,0.00049863,120,"2025-02-27T10:50:54.964",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735558,1740653454974,"fUST",-287.677572,0.00049863,120,"2025-02-27T10:50:54.974",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735559,1740653454983,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.983",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735560,1740653454992,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:54.992",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735561,1740653455001,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:55.001",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735562,1740653455010,"fUST",-734.39,0.00049863,120,"2025-02-27T10:50:55.010",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735563,1740653455019,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:55.019",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735564,1740653455029,"fUST",-2050.569781,0.00049863,120,"2025-02-27T10:50:55.029",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735565,1740653455038,"fUST",-2050.569781,0.00049863,120,"2025-02-27T10:50:55.038",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735566,1740653455048,"fUST",-1000.0,0.00049863,2,"2025-02-27T10:50:55.048",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735567,1740653455058,"fUST",-287.60652583,0.00049863,120,"2025-02-27T10:50:55.058",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735568,1740653455068,"fUST",-2050.569781,0.00049863,120,"2025-02-27T10:50:55.068",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735569,1740653455078,"fUST",-2050.569781,0.00049863,120,"2025-02-27T10:50:55.078",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735570,1740653455088,"fUST",-770.25,0.00049863,120,"2025-02-27T10:50:55.088",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735571,1740653455098,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:55.098",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735572,1740653455107,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:55.107",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735573,1740653455118,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:55.118",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735574,1740653455128,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:55.128",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735575,1740653455138,"fUST",-347.83565385,0.00049863,120,"2025-02-27T10:50:55.138",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735576,1740653455148,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:55.148",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735577,1740653455160,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:55.160",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735578,1740653455170,"fUST",-151.0,0.00049863,120,"2025-02-27T10:50:55.170",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735579,1740653455180,"fUST",-151.0,0.00049863,120,"2025-02-27T10:50:55.180",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735580,1740653455191,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:55.191",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735581,1740653455201,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:55.201",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735582,1740653455210,"fUST",-839.46,0.00049863,120,"2025-02-27T10:50:55.210",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735583,1740653455220,"fUST",-270.344623,0.00049863,120,"2025-02-27T10:50:55.220",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735584,1740653455230,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:55.230",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735585,1740653455240,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:55.240",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735586,1740653455249,"fUST",-517.09,0.00049863,120,"2025-02-27T10:50:55.249",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735587,1740653455259,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:55.259",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735588,1740653455268,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:55.268",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735589,1740653455278,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:55.278",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735590,1740653455287,"fUST",-6521.03,0.00049863,6,"2025-02-27T10:50:55.287",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735591,1740653455296,"fUST",-8560.35,0.00049863,120,"2025-02-27T10:50:55.296",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735592,1740653455306,"fUST",-2184.29,0.00049863,120,"2025-02-27T10:50:55.306",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735593,1740653455316,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:55.316",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735594,1740653455325,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:55.325",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735595,1740653455335,"fUST",-545.65,0.00049863,120,"2025-02-27T10:50:55.335",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735596,1740653455344,"fUST",-190.140224,0.00049863,120,"2025-02-27T10:50:55.344",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735597,1740653455354,"fUST",-151.0,0.00049863,120,"2025-02-27T10:50:55.354",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735598,1740653455363,"fUST",-151.0,0.00049863,120,"2025-02-27T10:50:55.363",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735599,1740653455372,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:55.372",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735600,1740653455381,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:55.381",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735601,1740653455391,"fUST",-837.72,0.00049863,120,"2025-02-27T10:50:55.391",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735602,1740653455400,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:55.400",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735603,1740653455409,"fUST",-931.99,0.00049863,120,"2025-02-27T10:50:55.409",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735604,1740653455418,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:55.418",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735605,1740653455428,"fUST",-293.94055,0.00049863,120,"2025-02-27T10:50:55.428",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735606,1740653455437,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:55.437",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735607,1740653455446,"fUST",-293.94055,0.00049863,120,"2025-02-27T10:50:55.446",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735608,1740653455455,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:55.455",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735609,1740653455464,"fUST",-293.94055,0.00049863,120,"2025-02-27T10:50:55.464",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735610,1740653455474,"fUST",-293.94055,0.00049863,120,"2025-02-27T10:50:55.474",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735611,1740653455483,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:55.483",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735612,1740653455494,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:55.494",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735613,1740653455504,"fUST",-151.0,0.00049863,120,"2025-02-27T10:50:55.504",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735614,1740653455513,"fUST",-151.0,0.00049863,120,"2025-02-27T10:50:55.513",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735615,1740653455522,"fUST",-160.652794,0.00049863,120,"2025-02-27T10:50:55.522",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735616,1740653455531,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:55.531",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735617,1740653455541,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:55.541",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735618,1740653455551,"fUST",-500.0,0.00049863,2,"2025-02-27T10:50:55.551",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735619,1740653455560,"fUST",-4869.88,0.00049863,120,"2025-02-27T10:50:55.560",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735620,1740653455570,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:55.570",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735621,1740653455579,"fUST",-4307.65,0.00049863,120,"2025-02-27T10:50:55.579",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735622,1740653455589,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:55.589",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735623,1740653455598,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:55.598",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735624,1740653455608,"fUST",-500.0,0.00049863,120,"2025-02-27T10:50:55.608",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735625,1740653455617,"fUST",-1687.26,0.00049863,120,"2025-02-27T10:50:55.617",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735626,1740653455627,"fUST",-151.0,0.00049863,120,"2025-02-27T10:50:55.627",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735627,1740653455636,"fUST",-1000.0,0.00049863,120,"2025-02-27T10:50:55.636",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735628,1740653455646,"fUST",-151.0,0.00049863,120,"2025-02-27T10:50:55.646",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735629,1740653455655,"fUST",-500.0,0.00049873,10,"2025-02-27T10:50:55.655",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735630,1740653455664,"fUST",-500.0,0.00049873,10,"2025-02-27T10:50:55.664",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735631,1740653455674,"fUST",-500.0,0.00049873,10,"2025-02-27T10:50:55.674",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735632,1740653455683,"fUST",-500.72891121,0.00049873,10,"2025-02-27T10:50:55.683",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735633,1740653455693,"fUST",-200.0,0.00049873,10,"2025-02-27T10:50:55.693",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735634,1740653455703,"fUST",-585.07855909,0.00049873,10,"2025-02-27T10:50:55.703",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735635,1740653455712,"fUST",-500.0,0.00049873,10,"2025-02-27T10:50:55.712",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735636,1740653455721,"fUST",-500.0,0.00049873,10,"2025-02-27T10:50:55.721",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735637,1740653455731,"fUST",-500.0,0.00049873,10,"2025-02-27T10:50:55.731",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735638,1740653455741,"fUST",-203.87172626,0.000499,11,"2025-02-27T10:50:55.741",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735639,1740653455751,"fUST",-8857.02134913,0.0005,120,"2025-02-27T10:50:55.751",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735640,1740653455760,"fUST",-533.90708971,0.0005,120,"2025-02-27T10:50:55.760",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735641,1740653455769,"fUST",-824.34914516,0.0005,30,"2025-02-27T10:50:55.769",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735642,1740653455779,"fUST",-405.18620829,0.0005,120,"2025-02-27T10:50:55.779",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735643,1740653455789,"fUST",-150.0,0.0005,120,"2025-02-27T10:50:55.789",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735644,1740653455798,"fUST",-151.0,0.00050136,120,"2025-02-27T10:50:55.798",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735645,1740653455807,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:55.807",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735646,1740653455920,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:55.920",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735647,1740653455943,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:55.943",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735648,1740653455952,"fUST",-175.91575566,0.00050136,120,"2025-02-27T10:50:55.952",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735649,1740653455961,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:55.961",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735650,1740653455970,"fUST",-500.0,0.00050136,7,"2025-02-27T10:50:55.970",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735651,1740653455979,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:55.979",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735652,1740653455988,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:55.988",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735653,1740653455998,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:55.998",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735654,1740653456007,"fUST",-268.457548,0.00050136,120,"2025-02-27T10:50:56.007",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735655,1740653456016,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.016",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735656,1740653456026,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.026",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735657,1740653456035,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.035",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735658,1740653456046,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.046",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735659,1740653456055,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.055",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735660,1740653456065,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.065",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735661,1740653456074,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.074",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735662,1740653456083,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.083",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735663,1740653456092,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.092",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735664,1740653456102,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.102",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735665,1740653456111,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.111",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735666,1740653456120,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.120",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735667,1740653456130,"fUST",-281.24,0.00050136,120,"2025-02-27T10:50:56.130",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735668,1740653456140,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.140",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735669,1740653456151,"fUST",-151.0,0.00050136,120,"2025-02-27T10:50:56.151",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735670,1740653456162,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.162",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735671,1740653456172,"fUST",-151.0,0.00050136,120,"2025-02-27T10:50:56.172",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735672,1740653456182,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.182",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735673,1740653456192,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.192",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735674,1740653456202,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.202",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735675,1740653456212,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.212",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735676,1740653456222,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.222",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735677,1740653456235,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.235",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735678,1740653456245,"fUST",-283.005973,0.00050136,120,"2025-02-27T10:50:56.245",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735679,1740653456255,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.255",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735680,1740653456264,"fUST",-853.21,0.00050136,120,"2025-02-27T10:50:56.264",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735681,1740653456274,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.274",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735682,1740653456284,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.284",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735683,1740653456293,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.293",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735684,1740653456303,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.303",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735685,1740653456313,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.313",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735686,1740653456323,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.323",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735687,1740653456332,"fUST",-151.0,0.00050136,120,"2025-02-27T10:50:56.332",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735688,1740653456342,"fUST",-151.0,0.00050136,120,"2025-02-27T10:50:56.342",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735689,1740653456351,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.351",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735690,1740653456361,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.361",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735691,1740653456370,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.370",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735692,1740653456379,"fUST",-777.41,0.00050136,120,"2025-02-27T10:50:56.379",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735693,1740653456389,"fUST",-501.7816,0.00050136,120,"2025-02-27T10:50:56.389",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735694,1740653456398,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.398",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735695,1740653456407,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.407",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735696,1740653456417,"fUST",-662.16,0.00050136,120,"2025-02-27T10:50:56.417",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735697,1740653456428,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.428",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735698,1740653456437,"fUST",-558.6,0.00050136,120,"2025-02-27T10:50:56.437",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735699,1740653456446,"fUST",-297.844762,0.00050136,120,"2025-02-27T10:50:56.446",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735700,1740653456455,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.455",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735701,1740653456464,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.464",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735702,1740653456473,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.473",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735703,1740653456482,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.482",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735704,1740653456493,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.493",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735705,1740653456501,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.501",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735706,1740653456511,"fUST",-151.0,0.00050136,120,"2025-02-27T10:50:56.511",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735707,1740653456520,"fUST",-151.0,0.00050136,120,"2025-02-27T10:50:56.520",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735708,1740653456529,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.529",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735709,1740653456538,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.538",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735710,1740653456547,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.547",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735711,1740653456557,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.557",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735712,1740653456567,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.567",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735713,1740653456576,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.576",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735714,1740653456586,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.586",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735715,1740653456595,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.595",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735716,1740653456605,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.605",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735717,1740653456614,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.614",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735718,1740653456623,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.623",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735719,1740653456632,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.632",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735720,1740653456642,"fUST",-299.317049,0.00050136,2,"2025-02-27T10:50:56.642",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735721,1740653456651,"fUST",-299.317049,0.00050136,2,"2025-02-27T10:50:56.651",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735722,1740653456660,"fUST",-299.317049,0.00050136,2,"2025-02-27T10:50:56.660",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735723,1740653456669,"fUST",-299.317049,0.00050136,2,"2025-02-27T10:50:56.669",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735724,1740653456678,"fUST",-151.0,0.00050136,120,"2025-02-27T10:50:56.678",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735725,1740653456687,"fUST",-151.0,0.00050136,120,"2025-02-27T10:50:56.687",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735726,1740653456696,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.696",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735727,1740653456705,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.705",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735728,1740653456714,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.714",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735729,1740653456723,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.723",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735730,1740653456732,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.732",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735731,1740653456741,"fUST",-810.55,0.00050136,120,"2025-02-27T10:50:56.741",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735732,1740653456750,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.750",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735733,1740653456759,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.759",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735734,1740653456768,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.768",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735735,1740653456777,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.777",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735736,1740653456786,"fUST",-151.0,0.00050136,120,"2025-02-27T10:50:56.786",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735737,1740653456796,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.796",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735738,1740653456806,"fUST",-151.0,0.00050136,120,"2025-02-27T10:50:56.806",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735739,1740653456815,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.815",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735740,1740653456824,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.824",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735741,1740653456833,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.833",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735742,1740653456842,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.842",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735743,1740653456852,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.852",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735744,1740653456861,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.861",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735745,1740653456871,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.871",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735746,1740653456881,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.881",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735747,1740653456891,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.891",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735748,1740653456901,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.901",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735749,1740653456910,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.910",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735750,1740653456919,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.919",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735751,1740653456929,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.929",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735752,1740653456938,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.938",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735753,1740653456948,"fUST",-306.600068,0.00050136,120,"2025-02-27T10:50:56.948",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735754,1740653456958,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.958",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735755,1740653456968,"fUST",-306.600068,0.00050136,120,"2025-02-27T10:50:56.968",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735756,1740653456978,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:56.978",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735757,1740653456988,"fUST",-306.600068,0.00050136,120,"2025-02-27T10:50:56.988",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735758,1740653456999,"fUST",-306.600068,0.00050136,120,"2025-02-27T10:50:56.999",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735759,1740653457009,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.009",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735760,1740653457019,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.019",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735761,1740653457030,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.030",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735762,1740653457040,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.040",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735763,1740653457049,"fUST",-196.810004,0.00050136,120,"2025-02-27T10:50:57.049",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735764,1740653457060,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.060",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735765,1740653457070,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.070",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735766,1740653457079,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.079",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735767,1740653457089,"fUST",-2379.52,0.00050136,120,"2025-02-27T10:50:57.089",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735768,1740653457097,"fUST",-2469.2,0.00050136,120,"2025-02-27T10:50:57.097",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735769,1740653457106,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.106",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735770,1740653457116,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.116",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735771,1740653457125,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.125",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735772,1740653457135,"fUST",-746.63,0.00050136,120,"2025-02-27T10:50:57.135",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735773,1740653457144,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.144",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735774,1740653457153,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.153",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735775,1740653457167,"fUST",-40091.61,0.00050136,7,"2025-02-27T10:50:57.167",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735776,1740653457177,"fUST",-591.71,0.00050136,120,"2025-02-27T10:50:57.177",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735777,1740653457187,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.187",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735778,1740653457196,"fUST",-1019.95,0.00050136,120,"2025-02-27T10:50:57.196",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735779,1740653457207,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.207",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735780,1740653457217,"fUST",-7177.14,0.00050136,120,"2025-02-27T10:50:57.217",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735781,1740653457227,"fUST",-548.04,0.00050136,120,"2025-02-27T10:50:57.227",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735782,1740653457237,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.237",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735783,1740653457248,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.248",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735784,1740653457257,"fUST",-1233.5,0.00050136,120,"2025-02-27T10:50:57.257",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735785,1740653457266,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.266",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735786,1740653457275,"fUST",-500.0,0.00050136,30,"2025-02-27T10:50:57.275",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735787,1740653457286,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.286",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735788,1740653457296,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.296",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735789,1740653457307,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.307",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735790,1740653457316,"fUST",-532.52,0.00050136,120,"2025-02-27T10:50:57.316",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735791,1740653457326,"fUST",-3892.54,0.00050136,120,"2025-02-27T10:50:57.326",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735792,1740653457335,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.335",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735793,1740653457344,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.344",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735794,1740653457354,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.354",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735795,1740653457364,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.364",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735796,1740653457373,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.373",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735797,1740653457383,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.383",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735798,1740653457392,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.392",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735799,1740653457402,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.402",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735800,1740653457411,"fUST",-1271.42,0.00050136,120,"2025-02-27T10:50:57.411",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735801,1740653457421,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.421",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735802,1740653457430,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.430",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735803,1740653457439,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.439",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735804,1740653457449,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.449",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735805,1740653457458,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.458",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735806,1740653457468,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.468",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735807,1740653457477,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.477",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735808,1740653457487,"fUST",-1847.83,0.00050136,120,"2025-02-27T10:50:57.487",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735809,1740653457497,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.497",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735810,1740653457507,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.507",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735811,1740653457516,"fUST",-1066.63,0.00050136,120,"2025-02-27T10:50:57.516",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735812,1740653457526,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.526",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735813,1740653457535,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.535",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735814,1740653457545,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.545",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735815,1740653457556,"fUST",-158.823994,0.00050136,120,"2025-02-27T10:50:57.556",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735816,1740653457566,"fUST",-158.823994,0.00050136,120,"2025-02-27T10:50:57.566",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735817,1740653457575,"fUST",-596.26,0.00050136,120,"2025-02-27T10:50:57.575",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735818,1740653457585,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.585",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735819,1740653457595,"fUST",-158.823994,0.00050136,120,"2025-02-27T10:50:57.595",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735820,1740653457605,"fUST",-158.823994,0.00050136,120,"2025-02-27T10:50:57.605",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735821,1740653457615,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.615",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735822,1740653457624,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.624",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735823,1740653457633,"fUST",-151.0,0.00050136,120,"2025-02-27T10:50:57.633",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735824,1740653457643,"fUST",-151.0,0.00050136,120,"2025-02-27T10:50:57.643",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735825,1740653457653,"fUST",-1547.66,0.00050136,120,"2025-02-27T10:50:57.653",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735826,1740653457663,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.663",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735827,1740653457672,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.672",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735828,1740653457681,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.681",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735829,1740653457691,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.691",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735830,1740653457700,"fUST",-734.39,0.00050136,120,"2025-02-27T10:50:57.700",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735831,1740653457710,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.710",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735832,1740653457719,"fUST",-2050.569781,0.00050136,120,"2025-02-27T10:50:57.719",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735833,1740653457729,"fUST",-2050.569781,0.00050136,120,"2025-02-27T10:50:57.729",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735834,1740653457738,"fUST",-1000.0,0.00050136,2,"2025-02-27T10:50:57.738",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735835,1740653457748,"fUST",-2050.569781,0.00050136,120,"2025-02-27T10:50:57.748",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735836,1740653457758,"fUST",-770.25,0.00050136,120,"2025-02-27T10:50:57.758",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735837,1740653457768,"fUST",-2050.569781,0.00050136,120,"2025-02-27T10:50:57.768",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735838,1740653457778,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.778",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735839,1740653457787,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.787",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735840,1740653457796,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.796",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735841,1740653457807,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.807",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735842,1740653457844,"fUST",-554.96037973,0.00050136,120,"2025-02-27T10:50:57.844",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735843,1740653457854,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.854",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735844,1740653457864,"fUST",-151.0,0.00050136,120,"2025-02-27T10:50:57.864",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735845,1740653457873,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.873",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735846,1740653457882,"fUST",-151.0,0.00050136,120,"2025-02-27T10:50:57.882",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735847,1740653457892,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.892",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735848,1740653457902,"fUST",-839.46,0.00050136,120,"2025-02-27T10:50:57.902",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735849,1740653457911,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.911",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735850,1740653457921,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.921",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735851,1740653457931,"fUST",-517.09,0.00050136,120,"2025-02-27T10:50:57.931",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735852,1740653457941,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.941",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735853,1740653457950,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.950",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735854,1740653457961,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.961",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735855,1740653457971,"fUST",-6521.03,0.00050136,6,"2025-02-27T10:50:57.971",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735856,1740653457980,"fUST",-8560.35,0.00050136,120,"2025-02-27T10:50:57.980",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735857,1740653457990,"fUST",-2184.29,0.00050136,120,"2025-02-27T10:50:57.990",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735858,1740653457999,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:57.999",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735859,1740653458008,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:58.008",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735860,1740653458018,"fUST",-151.0,0.00050136,120,"2025-02-27T10:50:58.018",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735861,1740653458027,"fUST",-198.464375,0.00050136,120,"2025-02-27T10:50:58.027",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735862,1740653458036,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:58.036",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735863,1740653458046,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:58.046",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735864,1740653458056,"fUST",-837.72,0.00050136,120,"2025-02-27T10:50:58.056",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735865,1740653458066,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:58.066",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735866,1740653458075,"fUST",-931.99,0.00050136,120,"2025-02-27T10:50:58.075",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735867,1740653458085,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:58.085",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735868,1740653458095,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:58.095",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735869,1740653458104,"fUST",-293.94055,0.00050136,120,"2025-02-27T10:50:58.104",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735870,1740653458114,"fUST",-293.94055,0.00050136,120,"2025-02-27T10:50:58.114",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735871,1740653458124,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:58.124",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735872,1740653458134,"fUST",-293.94055,0.00050136,120,"2025-02-27T10:50:58.134",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735873,1740653458144,"fUST",-293.94055,0.00050136,120,"2025-02-27T10:50:58.144",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735874,1740653458158,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:58.158",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735875,1740653458168,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:58.168",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735876,1740653458178,"fUST",-151.0,0.00050136,120,"2025-02-27T10:50:58.178",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735877,1740653458189,"fUST",-151.0,0.00050136,120,"2025-02-27T10:50:58.189",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735878,1740653458202,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:58.202",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735879,1740653458212,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:58.212",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735880,1740653458222,"fUST",-500.0,0.00050136,2,"2025-02-27T10:50:58.222",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735881,1740653458232,"fUST",-4869.88,0.00050136,120,"2025-02-27T10:50:58.232",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735882,1740653458242,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:58.242",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735883,1740653458253,"fUST",-4307.65,0.00050136,120,"2025-02-27T10:50:58.253",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735884,1740653458263,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:58.263",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735885,1740653458273,"fUST",-500.0,0.00050136,120,"2025-02-27T10:50:58.273",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735886,1740653458282,"fUST",-1687.26,0.00050136,120,"2025-02-27T10:50:58.282",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735887,1740653458293,"fUST",-1000.0,0.00050136,120,"2025-02-27T10:50:58.293",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735888,1740653458304,"fUST",-294.285707,0.00050136,120,"2025-02-27T10:50:58.304",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735889,1740653458314,"fUST",-214.2384762,0.00050207,4,"2025-02-27T10:50:58.314",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735890,1740653458324,"fUST",-188.916116,0.0005041,120,"2025-02-27T10:50:58.324",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735891,1740653458334,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.334",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735892,1740653458343,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.343",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735893,1740653458353,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.353",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735894,1740653458363,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.363",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735895,1740653458372,"fUST",-500.0,0.0005041,7,"2025-02-27T10:50:58.372",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735896,1740653458382,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.382",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735897,1740653458391,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.391",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735898,1740653458401,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.401",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735899,1740653458410,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.410",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735900,1740653458420,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.420",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735901,1740653458430,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.430",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735902,1740653458439,"fUST",-198.58054977,0.0005041,120,"2025-02-27T10:50:58.439",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735903,1740653458448,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.448",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735904,1740653458457,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.457",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735905,1740653458466,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.466",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735906,1740653458475,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.475",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735907,1740653458485,"fUST",-199.53,0.0005041,120,"2025-02-27T10:50:58.485",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735908,1740653458496,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.496",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735909,1740653458506,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.506",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735910,1740653458517,"fUST",-151.0,0.0005041,120,"2025-02-27T10:50:58.517",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735911,1740653458528,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.528",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735912,1740653458538,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.538",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735913,1740653458547,"fUST",-248.3,0.0005041,120,"2025-02-27T10:50:58.547",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735914,1740653458557,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.557",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735915,1740653458567,"fUST",-376.15,0.0005041,120,"2025-02-27T10:50:58.567",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735916,1740653458578,"fUST",-853.21,0.0005041,120,"2025-02-27T10:50:58.578",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735917,1740653458588,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.588",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735918,1740653458597,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.597",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735919,1740653458607,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.607",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735920,1740653458617,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.617",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735921,1740653458626,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.626",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735922,1740653458635,"fUST",-151.0,0.0005041,120,"2025-02-27T10:50:58.635",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735923,1740653458645,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.645",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735924,1740653458654,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.654",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735925,1740653458664,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.664",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735926,1740653458675,"fUST",-777.41,0.0005041,120,"2025-02-27T10:50:58.675",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735927,1740653458685,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.685",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735928,1740653458694,"fUST",-662.16,0.0005041,120,"2025-02-27T10:50:58.694",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735929,1740653458704,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.704",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735930,1740653458713,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.713",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735931,1740653458723,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.723",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735932,1740653458732,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.732",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735933,1740653458741,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.741",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735934,1740653458751,"fUST",-151.0,0.0005041,120,"2025-02-27T10:50:58.751",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735935,1740653458760,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.760",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735936,1740653458770,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.770",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735937,1740653458779,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.779",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735938,1740653458789,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.789",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735939,1740653458797,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.797",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735940,1740653458808,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.808",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735941,1740653458817,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.817",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735942,1740653458826,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.826",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735943,1740653458836,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.836",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735944,1740653458845,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.845",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735945,1740653458855,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.855",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735946,1740653458864,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.864",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735947,1740653458873,"fUST",-299.317049,0.0005041,2,"2025-02-27T10:50:58.873",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735948,1740653458883,"fUST",-299.317049,0.0005041,2,"2025-02-27T10:50:58.883",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735949,1740653458892,"fUST",-151.0,0.0005041,120,"2025-02-27T10:50:58.892",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735950,1740653458901,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.901",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735951,1740653458910,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.910",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735952,1740653458920,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.920",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735953,1740653458929,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.929",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735954,1740653458939,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.939",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735955,1740653458948,"fUST",-810.55,0.0005041,120,"2025-02-27T10:50:58.948",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735956,1740653458958,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.958",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735957,1740653458968,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.968",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735958,1740653458977,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.977",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735959,1740653458986,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:58.986",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735960,1740653458995,"fUST",-151.0,0.0005041,120,"2025-02-27T10:50:58.995",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735961,1740653459005,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.005",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735962,1740653459015,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.015",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735963,1740653459024,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.024",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735964,1740653459033,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.033",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735965,1740653459043,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.043",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735966,1740653459053,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.053",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735967,1740653459065,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.065",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735968,1740653459075,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.075",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735969,1740653459085,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.085",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735970,1740653459094,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.094",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735971,1740653459103,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.103",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735972,1740653459115,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.115",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735973,1740653459124,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.124",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735974,1740653459134,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.134",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735975,1740653459144,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.144",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735976,1740653459155,"fUST",-306.600068,0.0005041,120,"2025-02-27T10:50:59.155",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735977,1740653459168,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.168",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735978,1740653459177,"fUST",-306.600068,0.0005041,120,"2025-02-27T10:50:59.177",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735979,1740653459188,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.188",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735980,1740653459199,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.199",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735981,1740653459209,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.209",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735982,1740653459220,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.220",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735983,1740653459230,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.230",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735984,1740653459243,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.243",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735985,1740653459254,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.254",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735986,1740653459264,"fUST",-2379.52,0.0005041,120,"2025-02-27T10:50:59.264",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735987,1740653459274,"fUST",-2469.2,0.0005041,120,"2025-02-27T10:50:59.274",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735988,1740653459285,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.285",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735989,1740653459295,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.295",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735990,1740653459306,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.306",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735991,1740653459321,"fUST",-746.63,0.0005041,120,"2025-02-27T10:50:59.321",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735992,1740653459331,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.331",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735993,1740653459341,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.341",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735994,1740653459351,"fUST",-40091.61,0.0005041,7,"2025-02-27T10:50:59.351",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735995,1740653459361,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.361",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735996,1740653459371,"fUST",-1019.95,0.0005041,120,"2025-02-27T10:50:59.371",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735997,1740653459382,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.382",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735998,1740653459392,"fUST",-7177.14,0.0005041,120,"2025-02-27T10:50:59.392",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354735999,1740653459401,"fUST",-548.04,0.0005041,120,"2025-02-27T10:50:59.401",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736000,1740653459412,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.412",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736001,1740653459421,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.421",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736002,1740653459431,"fUST",-1233.5,0.0005041,120,"2025-02-27T10:50:59.431",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736003,1740653459440,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.440",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736004,1740653459450,"fUST",-500.0,0.0005041,30,"2025-02-27T10:50:59.450",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736005,1740653459459,"fUST",-578.36,0.0005041,120,"2025-02-27T10:50:59.459",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736006,1740653459469,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.469",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736007,1740653459478,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.478",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736008,1740653459487,"fUST",-532.52,0.0005041,120,"2025-02-27T10:50:59.487",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736009,1740653459498,"fUST",-3892.54,0.0005041,120,"2025-02-27T10:50:59.498",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736010,1740653459508,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.508",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736011,1740653459518,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.518",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736012,1740653459528,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.528",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736013,1740653459538,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.538",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736014,1740653459548,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.548",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736015,1740653459557,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.557",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736016,1740653459571,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.571",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736017,1740653459581,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.581",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736018,1740653459592,"fUST",-1271.42,0.0005041,120,"2025-02-27T10:50:59.592",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736019,1740653459604,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.604",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736020,1740653459615,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.615",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736021,1740653459625,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.625",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736022,1740653459635,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.635",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736023,1740653459645,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.645",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736024,1740653459655,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.655",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736025,1740653459665,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.665",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736026,1740653459675,"fUST",-1847.83,0.0005041,120,"2025-02-27T10:50:59.675",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736027,1740653459685,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.685",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736028,1740653459695,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.695",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736029,1740653459704,"fUST",-1066.63,0.0005041,120,"2025-02-27T10:50:59.704",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736030,1740653459714,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.714",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736031,1740653459724,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.724",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736032,1740653459733,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.733",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736033,1740653459742,"fUST",-158.823994,0.0005041,120,"2025-02-27T10:50:59.742",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736034,1740653459751,"fUST",-596.26,0.0005041,120,"2025-02-27T10:50:59.751",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736035,1740653459761,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.761",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736036,1740653459770,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.770",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736037,1740653459779,"fUST",-158.823994,0.0005041,120,"2025-02-27T10:50:59.779",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736038,1740653459789,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.789",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736039,1740653459799,"fUST",-151.0,0.0005041,120,"2025-02-27T10:50:59.799",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736040,1740653459809,"fUST",-1547.66,0.0005041,120,"2025-02-27T10:50:59.809",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736041,1740653459821,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.821",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736042,1740653459830,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.830",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736043,1740653459839,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.839",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736044,1740653459849,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.849",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736045,1740653459859,"fUST",-734.39,0.0005041,120,"2025-02-27T10:50:59.859",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736046,1740653459869,"fUST",-268.36,0.0005041,120,"2025-02-27T10:50:59.869",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736047,1740653459879,"fUST",-2050.569781,0.0005041,120,"2025-02-27T10:50:59.879",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736048,1740653459888,"fUST",-770.25,0.0005041,120,"2025-02-27T10:50:59.888",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736049,1740653459897,"fUST",-2050.569781,0.0005041,120,"2025-02-27T10:50:59.897",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736050,1740653459907,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.907",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736051,1740653459917,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.917",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736052,1740653459926,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.926",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736053,1740653459936,"fUST",-349.64,0.0005041,120,"2025-02-27T10:50:59.936",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736054,1740653459945,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.945",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736055,1740653459954,"fUST",-151.0,0.0005041,120,"2025-02-27T10:50:59.954",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736056,1740653459964,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.964",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736057,1740653459974,"fUST",-839.46,0.0005041,120,"2025-02-27T10:50:59.974",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736058,1740653459985,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.985",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736059,1740653459995,"fUST",-500.0,0.0005041,120,"2025-02-27T10:50:59.995",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736060,1740653460004,"fUST",-517.09,0.0005041,120,"2025-02-27T10:51:00.004",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736061,1740653460015,"fUST",-500.0,0.0005041,120,"2025-02-27T10:51:00.015",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736062,1740653460024,"fUST",-257.62,0.0005041,120,"2025-02-27T10:51:00.024",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736063,1740653460034,"fUST",-212.5,0.0005041,120,"2025-02-27T10:51:00.034",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736064,1740653460044,"fUST",-6521.03,0.0005041,6,"2025-02-27T10:51:00.044",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736065,1740653460054,"fUST",-8560.35,0.0005041,120,"2025-02-27T10:51:00.054",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736066,1740653460066,"fUST",-2184.29,0.0005041,120,"2025-02-27T10:51:00.066",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736067,1740653460076,"fUST",-500.0,0.0005041,120,"2025-02-27T10:51:00.076",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736068,1740653460086,"fUST",-500.0,0.0005041,120,"2025-02-27T10:51:00.086",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736069,1740653460097,"fUST",-500.0,0.0005041,120,"2025-02-27T10:51:00.097",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736070,1740653460106,"fUST",-500.0,0.0005041,120,"2025-02-27T10:51:00.106",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736071,1740653460117,"fUST",-837.72,0.0005041,120,"2025-02-27T10:51:00.117",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736072,1740653460127,"fUST",-500.0,0.0005041,120,"2025-02-27T10:51:00.127",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736073,1740653460136,"fUST",-931.99,0.0005041,120,"2025-02-27T10:51:00.136",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736074,1740653460146,"fUST",-500.0,0.0005041,120,"2025-02-27T10:51:00.146",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736075,1740653460159,"fUST",-293.94055,0.0005041,120,"2025-02-27T10:51:00.159",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736076,1740653460169,"fUST",-500.0,0.0005041,120,"2025-02-27T10:51:00.169",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736077,1740653460179,"fUST",-293.94055,0.0005041,120,"2025-02-27T10:51:00.179",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736078,1740653460189,"fUST",-500.0,0.0005041,120,"2025-02-27T10:51:00.189",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736079,1740653460200,"fUST",-500.0,0.0005041,120,"2025-02-27T10:51:00.200",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736080,1740653460210,"fUST",-151.0,0.0005041,120,"2025-02-27T10:51:00.210",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736081,1740653460220,"fUST",-500.0,0.0005041,2,"2025-02-27T10:51:00.220",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736082,1740653460230,"fUST",-4869.88,0.0005041,120,"2025-02-27T10:51:00.230",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736083,1740653460241,"fUST",-340.408211,0.0005041,120,"2025-02-27T10:51:00.241",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736084,1740653460252,"fUST",-4307.65,0.0005041,120,"2025-02-27T10:51:00.252",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736085,1740653460263,"fUST",-500.0,0.0005041,120,"2025-02-27T10:51:00.263",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736086,1740653460273,"fUST",-500.0,0.0005041,120,"2025-02-27T10:51:00.273",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736087,1740653460283,"fUST",-1687.26,0.0005041,120,"2025-02-27T10:51:00.283",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736088,1740653460293,"fUST",-1000.0,0.0005041,120,"2025-02-27T10:51:00.293",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736089,1740653460304,"fUST",-500.0,0.00050562,10,"2025-02-27T10:51:00.304",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736090,1740653460315,"fUST",-500.0,0.00050562,10,"2025-02-27T10:51:00.315",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736091,1740653460325,"fUST",-502.28210458,0.00050562,5,"2025-02-27T10:51:00.325",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736092,1740653460339,"fUST",-500.0,0.00050562,7,"2025-02-27T10:51:00.339",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736093,1740653460351,"fUST",-260.05375894,0.00050562,10,"2025-02-27T10:51:00.351",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736094,1740653460362,"fUST",-500.0,0.00050562,10,"2025-02-27T10:51:00.362",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736095,1740653460372,"fUST",-500.0,0.00050562,10,"2025-02-27T10:51:00.372",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736096,1740653460382,"fUST",-552.72,0.00050684,120,"2025-02-27T10:51:00.382",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736097,1740653460391,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.391",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736098,1740653460401,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.401",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736099,1740653460411,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.411",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736100,1740653460421,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.421",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736101,1740653460430,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.430",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736102,1740653460440,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.440",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736103,1740653460450,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.450",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736104,1740653460460,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.460",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736105,1740653460470,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.470",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736106,1740653460479,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.479",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736107,1740653460489,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.489",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736108,1740653460499,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.499",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736109,1740653460508,"fUST",-187.58,0.00050684,120,"2025-02-27T10:51:00.508",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736110,1740653460519,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.519",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736111,1740653460529,"fUST",-151.0,0.00050684,120,"2025-02-27T10:51:00.529",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736112,1740653460539,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.539",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736113,1740653460647,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.647",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736114,1740653460658,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.658",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736115,1740653460668,"fUST",-853.21,0.00050684,120,"2025-02-27T10:51:00.668",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736116,1740653460678,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.678",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736117,1740653460687,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.687",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736118,1740653460696,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.696",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736119,1740653460705,"fUST",-569.90240042,0.00050684,120,"2025-02-27T10:51:00.705",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736120,1740653460714,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.714",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736121,1740653460724,"fUST",-151.0,0.00050684,120,"2025-02-27T10:51:00.724",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736122,1740653460733,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.733",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736123,1740653460743,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.743",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736124,1740653460752,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.752",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736125,1740653460762,"fUST",-777.41,0.00050684,120,"2025-02-27T10:51:00.762",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736126,1740653460771,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.771",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736127,1740653460781,"fUST",-662.16,0.00050684,120,"2025-02-27T10:51:00.781",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736128,1740653460790,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.790",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736129,1740653460799,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.799",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736130,1740653460808,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.808",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736131,1740653460819,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.819",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736132,1740653460829,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.829",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736133,1740653460838,"fUST",-151.0,0.00050684,120,"2025-02-27T10:51:00.838",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736134,1740653460847,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.847",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736135,1740653460856,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.856",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736136,1740653460865,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.865",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736137,1740653460874,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.874",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736138,1740653460883,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.883",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736139,1740653460892,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.892",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736140,1740653460901,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.901",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736141,1740653460910,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.910",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736142,1740653460920,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.920",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736143,1740653460929,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.929",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736144,1740653460938,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.938",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736145,1740653460947,"fUST",-299.317049,0.00050684,2,"2025-02-27T10:51:00.947",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736146,1740653460957,"fUST",-299.317049,0.00050684,2,"2025-02-27T10:51:00.957",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736147,1740653460966,"fUST",-151.0,0.00050684,120,"2025-02-27T10:51:00.966",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736148,1740653460977,"fUST",-549.41,0.00050684,120,"2025-02-27T10:51:00.977",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736149,1740653460986,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.986",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736150,1740653460995,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:00.995",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736151,1740653461005,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.005",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736152,1740653461015,"fUST",-810.55,0.00050684,120,"2025-02-27T10:51:01.015",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736153,1740653461024,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.024",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736154,1740653461033,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.033",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736155,1740653461042,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.042",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736156,1740653461052,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.052",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736157,1740653461061,"fUST",-151.0,0.00050684,120,"2025-02-27T10:51:01.061",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736158,1740653461070,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.070",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736159,1740653461080,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.080",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736160,1740653461089,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.089",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736161,1740653461099,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.099",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736162,1740653461107,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.107",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736163,1740653461116,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.116",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736164,1740653461126,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.126",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736165,1740653461135,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.135",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736166,1740653461144,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.144",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736167,1740653461156,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.156",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736168,1740653461166,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.166",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736169,1740653461175,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.175",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736170,1740653461184,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.184",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736171,1740653461195,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.195",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736172,1740653461204,"fUST",-306.600068,0.00050684,120,"2025-02-27T10:51:01.204",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736173,1740653461214,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.214",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736174,1740653461223,"fUST",-582.80878711,0.00050684,120,"2025-02-27T10:51:01.223",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736175,1740653461233,"fUST",-306.600068,0.00050684,120,"2025-02-27T10:51:01.233",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736176,1740653461243,"fUST",-542.07981495,0.00050684,120,"2025-02-27T10:51:01.243",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736177,1740653461253,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.253",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736178,1740653461262,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.262",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736179,1740653461272,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.272",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736180,1740653461282,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.282",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736181,1740653461291,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.291",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736182,1740653461300,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.300",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736183,1740653461311,"fUST",-2379.52,0.00050684,120,"2025-02-27T10:51:01.311",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736184,1740653461320,"fUST",-2469.2,0.00050684,120,"2025-02-27T10:51:01.320",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736185,1740653461330,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.330",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736186,1740653461339,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.339",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736187,1740653461349,"fUST",-746.63,0.00050684,120,"2025-02-27T10:51:01.349",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736188,1740653461359,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.359",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736189,1740653461368,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.368",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736190,1740653461379,"fUST",-40091.61,0.00050684,7,"2025-02-27T10:51:01.379",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736191,1740653461388,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.388",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736192,1740653461398,"fUST",-1019.95,0.00050684,120,"2025-02-27T10:51:01.398",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736193,1740653461407,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.407",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736194,1740653461416,"fUST",-7177.14,0.00050684,120,"2025-02-27T10:51:01.416",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736195,1740653461425,"fUST",-548.04,0.00050684,120,"2025-02-27T10:51:01.425",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736196,1740653461434,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.434",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736197,1740653461443,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.443",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736198,1740653461453,"fUST",-1233.5,0.00050684,120,"2025-02-27T10:51:01.453",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736199,1740653461463,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.463",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736200,1740653461472,"fUST",-500.0,0.00050684,30,"2025-02-27T10:51:01.472",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736201,1740653461481,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.481",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736202,1740653461490,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.490",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736203,1740653461500,"fUST",-532.52,0.00050684,120,"2025-02-27T10:51:01.500",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736204,1740653461509,"fUST",-3892.54,0.00050684,120,"2025-02-27T10:51:01.509",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736205,1740653461520,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.520",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736206,1740653461529,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.529",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736207,1740653461539,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.539",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736208,1740653461548,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.548",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736209,1740653461558,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.558",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736210,1740653461569,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.569",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736211,1740653461578,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.578",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736212,1740653461587,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.587",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736213,1740653461597,"fUST",-1271.42,0.00050684,120,"2025-02-27T10:51:01.597",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736214,1740653461606,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.606",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736215,1740653461616,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.616",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736216,1740653461626,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.626",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736217,1740653461635,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.635",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736218,1740653461644,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.644",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736219,1740653461653,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.653",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736220,1740653461662,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.662",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736221,1740653461671,"fUST",-1847.83,0.00050684,120,"2025-02-27T10:51:01.671",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736222,1740653461681,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.681",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736223,1740653461690,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.690",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736224,1740653461699,"fUST",-1066.63,0.00050684,120,"2025-02-27T10:51:01.699",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736225,1740653461708,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.708",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736226,1740653461718,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.718",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736227,1740653461727,"fUST",-500.0,0.00050684,120,"2025-02-27T10:51:01.727",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736228,1740653461736,"fUST",-158.823994,0.00050684,120,"2025-02-27T10:51:01.736",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736229,1740653461744,"fUST",-352.10716345,0.00050684,120,"2025-02-27T10:51:01.744",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736232,1740654014746,"fUST",322.0,0.00025,10,"2025-02-27T11:00:14.746",0.0005146500000000001,85.52,0.9478597773606156,486906329.7934435]
[354736233,1740654447422,"fUST",215.85310535,0.00024,30,"2025-02-27T11:07:27.422",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736234,1740654447447,"fUST",178.0,0.00024,30,"2025-02-27T11:07:27.447",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736235,1740654447475,"fUST",106.14689465,0.00024,30,"2025-02-27T11:07:27.475",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736236,1740654447803,"fUST",500.0,0.00024,30,"2025-02-27T11:07:27.803",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736237,1740654448141,"fUST",500.0,0.00024,30,"2025-02-27T11:07:28.141",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736238,1740654448476,"fUST",668.89479103,0.00024,30,"2025-02-27T11:07:28.476",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736287,1740654635410,"fUST",-500.0,0.00028204,10,"2025-02-27T11:10:35.410",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736289,1740654635420,"fUST",-500.0,0.00028204,10,"2025-02-27T11:10:35.420",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736291,1740654635429,"fUST",-500.0,0.00028204,10,"2025-02-27T11:10:35.429",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736293,1740654635440,"fUST",-500.0,0.00028204,10,"2025-02-27T11:10:35.440",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736295,1740654635449,"fUST",-500.0,0.00028204,10,"2025-02-27T11:10:35.449",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736297,1740654635458,"fUST",-614.176914,0.00032877,2,"2025-02-27T11:10:35.458",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736299,1740654635467,"fUST",-614.176914,0.00036008,2,"2025-02-27T11:10:35.467",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736301,1740654635477,"fUST",-366.47462352,0.000362,98,"2025-02-27T11:10:35.477",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736303,1740654635486,"fUST",-614.176914,0.00039139,2,"2025-02-27T11:10:35.486",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736306,1740654635495,"fUST",-614.176914,0.0004227,2,"2025-02-27T11:10:35.495",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736308,1740654635504,"fUST",-366.47462349,0.00042378,120,"2025-02-27T11:10:35.504",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736311,1740654635514,"fUST",-614.176914,0.00045401,2,"2025-02-27T11:10:35.514",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736314,1740654635523,"fUST",-614.176914,0.00048532,2,"2025-02-27T11:10:35.523",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736317,1740654635533,"fUST",-831.0,0.00049,120,"2025-02-27T11:10:35.533",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736321,1740654635542,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:35.542",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736323,1740654635551,"fUST",-455.88,0.00049315,120,"2025-02-27T11:10:35.551",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736325,1740654635560,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:35.560",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736327,1740654635573,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:35.573",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736329,1740654635582,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:35.582",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736331,1740654635591,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:35.591",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736334,1740654635601,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:35.601",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736335,1740654635612,"fUST",-500.0,0.00049315,2,"2025-02-27T11:10:35.612",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736338,1740654635622,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:35.622",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736340,1740654635631,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:35.631",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736341,1740654635642,"fUST",-639.91,0.00049315,120,"2025-02-27T11:10:35.642",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736343,1740654635651,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:35.651",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736345,1740654635660,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:35.660",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736347,1740654635670,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:35.670",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736349,1740654635679,"fUST",-446.3,0.00049315,120,"2025-02-27T11:10:35.679",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736351,1740654635689,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:35.689",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736353,1740654635698,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:35.698",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736355,1740654635707,"fUST",-275.26,0.00049315,120,"2025-02-27T11:10:35.707",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736357,1740654635716,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:35.716",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736359,1740654635725,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:35.725",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736361,1740654635735,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:35.735",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736363,1740654635745,"fUST",-583.06,0.00049315,120,"2025-02-27T11:10:35.745",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736365,1740654635754,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:35.754",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736367,1740654635763,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:35.763",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736369,1740654635773,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:35.773",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736371,1740654635783,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:35.783",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736373,1740654635792,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:35.792",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736375,1740654635802,"fUST",-187.2,0.00049315,120,"2025-02-27T11:10:35.802",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736377,1740654635811,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:35.811",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736379,1740654635821,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:35.821",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736381,1740654635830,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:35.830",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736383,1740654635839,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:35.839",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736385,1740654635848,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:35.848",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736387,1740654635857,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:35.857",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736389,1740654635866,"fUST",-390.4,0.00049315,120,"2025-02-27T11:10:35.866",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736391,1740654635876,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:35.876",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736393,1740654635885,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:35.885",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354736395,1740654635895,"fUST",-354.59923221,0.00049315,120,"2025-02-27T11:10:35.895",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737098,1740654643132,"fUST",-867.4147535,0.000493,2,"2025-02-27T11:10:43.132",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737439,1740654646327,"fUST",-139132.5852465,0.000493,2,"2025-02-27T11:10:46.327",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737441,1740654646337,"fUST",-145.40076779,0.00049315,120,"2025-02-27T11:10:46.337",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737443,1740654646346,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.346",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737445,1740654646355,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.355",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737447,1740654646365,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.365",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737449,1740654646375,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.375",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737451,1740654646385,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.385",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737453,1740654646394,"fUST",-299.92,0.00049315,120,"2025-02-27T11:10:46.394",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737455,1740654646403,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.403",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737457,1740654646412,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.412",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737459,1740654646421,"fUST",-607.91,0.00049315,120,"2025-02-27T11:10:46.421",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737461,1740654646430,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.430",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737463,1740654646439,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.439",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737465,1740654646448,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.448",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737467,1740654646458,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.458",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737469,1740654646467,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.467",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737471,1740654646476,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.476",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737473,1740654646486,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.486",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737475,1740654646495,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.495",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737477,1740654646505,"fUST",-266.24,0.00049315,120,"2025-02-27T11:10:46.505",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737479,1740654646514,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.514",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737481,1740654646524,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.524",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737483,1740654646534,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.534",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737485,1740654646544,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.544",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737487,1740654646553,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.553",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737489,1740654646564,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.564",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737492,1740654646576,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.576",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737493,1740654646586,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.586",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737495,1740654646595,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.595",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737497,1740654646605,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.605",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737499,1740654646614,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.614",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737501,1740654646623,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.623",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737503,1740654646633,"fUST",-5497.98,0.00049315,120,"2025-02-27T11:10:46.633",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737505,1740654646642,"fUST",-1851.9,0.00049315,120,"2025-02-27T11:10:46.642",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737507,1740654646651,"fUST",-765.02,0.00049315,120,"2025-02-27T11:10:46.651",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737509,1740654646661,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.661",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737511,1740654646670,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.670",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737513,1740654646680,"fUST",-566.28,0.00049315,120,"2025-02-27T11:10:46.680",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737515,1740654646690,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.690",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737517,1740654646699,"fUST",-925.13,0.00049315,120,"2025-02-27T11:10:46.699",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737519,1740654646708,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.708",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737521,1740654646717,"fUST",-30068.71,0.00049315,7,"2025-02-27T11:10:46.717",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737523,1740654646726,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.726",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737525,1740654646735,"fUST",-2919.4,0.00049315,120,"2025-02-27T11:10:46.735",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737527,1740654646745,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.745",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737529,1740654646755,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.755",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737531,1740654646764,"fUST",-547.76,0.00049315,30,"2025-02-27T11:10:46.764",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737533,1740654646773,"fUST",-953.57,0.00049315,120,"2025-02-27T11:10:46.773",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737535,1740654646784,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.784",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737537,1740654646793,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.793",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737539,1740654646803,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.803",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737541,1740654646813,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.813",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737543,1740654646822,"fUST",-192.81,0.00049315,120,"2025-02-27T11:10:46.822",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737545,1740654646832,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.832",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737547,1740654646841,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.841",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737549,1740654646850,"fUST",-1385.88,0.00049315,120,"2025-02-27T11:10:46.850",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737551,1740654646860,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.860",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737553,1740654646869,"fUST",-246.6,0.00049315,120,"2025-02-27T11:10:46.869",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737555,1740654646879,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.879",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737557,1740654646889,"fUST",-799.98,0.00049315,120,"2025-02-27T11:10:46.889",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737559,1740654646898,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.898",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737561,1740654646907,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.907",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737563,1740654646916,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.916",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737565,1740654646926,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.926",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737567,1740654646935,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.935",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737569,1740654646944,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.944",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737571,1740654646953,"fUST",-581.4,0.00049315,120,"2025-02-27T11:10:46.953",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737574,1740654646963,"fUST",-298.27609347,0.00049315,120,"2025-02-27T11:10:46.963",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737576,1740654646973,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.973",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737578,1740654646983,"fUST",-1225.24,0.00049315,120,"2025-02-27T11:10:46.983",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737580,1740654646992,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:46.992",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737582,1740654647002,"fUST",-609.78,0.00049315,120,"2025-02-27T11:10:47.002",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737584,1740654647011,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:47.011",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737586,1740654647020,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:47.020",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737588,1740654647031,"fUST",-378.569983,0.00049315,120,"2025-02-27T11:10:47.031",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737590,1740654647040,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:47.040",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737592,1740654647049,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:47.049",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737594,1740654647058,"fUST",-546.36,0.00049315,120,"2025-02-27T11:10:47.058",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737596,1740654647067,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:47.067",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737598,1740654647078,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:47.078",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737600,1740654647087,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:47.087",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737602,1740654647096,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:47.096",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737604,1740654647105,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:47.105",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737606,1740654647115,"fUST",-664.57,0.00049315,120,"2025-02-27T11:10:47.115",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737608,1740654647124,"fUST",-5162.48,0.00049315,6,"2025-02-27T11:10:47.124",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737610,1740654647133,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:47.133",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737612,1740654647142,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:47.142",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737614,1740654647151,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:47.151",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737616,1740654647160,"fUST",-1729.23,0.00049315,120,"2025-02-27T11:10:47.160",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737618,1740654647169,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:47.169",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737620,1740654647178,"fUST",-737.83,0.00049315,120,"2025-02-27T11:10:47.178",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737622,1740654647187,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:47.187",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737624,1740654647197,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:47.197",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737626,1740654647206,"fUST",-6776.95,0.00049315,120,"2025-02-27T11:10:47.206",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737628,1740654647215,"fUST",-603.84,0.00049315,120,"2025-02-27T11:10:47.215",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737630,1740654647224,"fUST",-663.24,0.00049315,120,"2025-02-27T11:10:47.224",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737632,1740654647233,"fUST",-3855.32,0.00049315,120,"2025-02-27T11:10:47.233",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737634,1740654647243,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:47.243",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737636,1740654647252,"fUST",-1378.89,0.00049315,120,"2025-02-27T11:10:47.252",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737638,1740654647262,"fUST",-2354.82,0.00049315,120,"2025-02-27T11:10:47.262",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737640,1740654647271,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:47.271",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737642,1740654647281,"fUST",-1835.77,0.00049315,120,"2025-02-27T11:10:47.281",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737644,1740654647290,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:47.290",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737646,1740654647299,"fUST",-500.0,0.00049315,120,"2025-02-27T11:10:47.299",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737647,1740654647309,"fUST",-509.94,0.00049315,2,"2025-02-27T11:10:47.309",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737650,1740654647318,"fUST",-559.97,0.00049315,120,"2025-02-27T11:10:47.318",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737652,1740654647327,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.327",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737653,1740654647336,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.336",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737655,1740654647348,"fUST",-317.91,0.00049589,120,"2025-02-27T11:10:47.348",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737658,1740654647358,"fUST",-293.18,0.00049589,120,"2025-02-27T11:10:47.358",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737660,1740654647367,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.367",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737662,1740654647376,"fUST",-278.82,0.00049589,120,"2025-02-27T11:10:47.376",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737664,1740654647386,"fUST",-639.91,0.00049589,120,"2025-02-27T11:10:47.386",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737666,1740654647395,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.395",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737667,1740654647404,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.404",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737669,1740654647414,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.414",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737671,1740654647424,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.424",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737673,1740654647433,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.433",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737675,1740654647442,"fUST",-583.06,0.00049589,120,"2025-02-27T11:10:47.442",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737677,1740654647451,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.451",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737679,1740654647460,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.460",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737681,1740654647469,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.469",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737683,1740654647479,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.479",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737685,1740654647489,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.489",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737687,1740654647498,"fUST",-460.6,0.00049589,120,"2025-02-27T11:10:47.498",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737689,1740654647508,"fUST",-598.84,0.00049589,120,"2025-02-27T11:10:47.508",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737691,1740654647517,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.517",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737693,1740654647526,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.526",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737695,1740654647536,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.536",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737697,1740654647546,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.546",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737699,1740654647555,"fUST",-182.92,0.00049589,120,"2025-02-27T11:10:47.555",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737701,1740654647568,"fUST",-157.24,0.00049589,120,"2025-02-27T11:10:47.568",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737703,1740654647579,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.579",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737705,1740654647588,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.588",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737707,1740654647597,"fUST",-433.08,0.00049589,120,"2025-02-27T11:10:47.597",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737709,1740654647607,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.607",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737711,1740654647618,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.618",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737713,1740654647627,"fUST",-259.24,0.00049589,120,"2025-02-27T11:10:47.627",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737715,1740654647637,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.637",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737717,1740654647647,"fUST",-607.91,0.00049589,120,"2025-02-27T11:10:47.647",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737719,1740654647656,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.656",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737721,1740654647665,"fUST",-163.28,0.00049589,120,"2025-02-27T11:10:47.665",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737723,1740654647675,"fUST",-574.65767045,0.00049589,120,"2025-02-27T11:10:47.675",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737725,1740654647684,"fUST",-182.2,0.00049589,120,"2025-02-27T11:10:47.684",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737727,1740654647694,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.694",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737730,1740654647703,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.703",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737731,1740654647712,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.712",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737733,1740654647722,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.722",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737735,1740654647731,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.731",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737737,1740654647740,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.740",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737739,1740654647749,"fUST",-555.27,0.00049589,120,"2025-02-27T11:10:47.749",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737741,1740654647758,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.758",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737743,1740654647767,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.767",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737745,1740654647776,"fUST",-184.22,0.00049589,120,"2025-02-27T11:10:47.776",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737747,1740654647787,"fUST",-5497.98,0.00049589,120,"2025-02-27T11:10:47.787",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737749,1740654647796,"fUST",-1851.9,0.00049589,120,"2025-02-27T11:10:47.796",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737751,1740654647806,"fUST",-765.02,0.00049589,120,"2025-02-27T11:10:47.806",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737753,1740654647815,"fUST",-565.72,0.00049589,120,"2025-02-27T11:10:47.815",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737755,1740654647824,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.824",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737757,1740654647834,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.834",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737759,1740654647843,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.843",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737761,1740654647852,"fUST",-925.13,0.00049589,120,"2025-02-27T11:10:47.852",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737763,1740654647862,"fUST",-30068.71,0.00049589,7,"2025-02-27T11:10:47.862",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737765,1740654647871,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.871",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737767,1740654647880,"fUST",-2919.4,0.00049589,120,"2025-02-27T11:10:47.880",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737769,1740654647890,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.890",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737771,1740654647899,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.899",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737773,1740654647909,"fUST",-953.57,0.00049589,120,"2025-02-27T11:10:47.909",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737775,1740654647918,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.918",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737777,1740654647927,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.927",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737779,1740654647936,"fUST",-221.82,0.00049589,120,"2025-02-27T11:10:47.936",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737781,1740654647945,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.945",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737784,1740654647955,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:47.955",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737797,1740654648093,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:48.093",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737799,1740654648104,"fUST",-1385.88,0.00049589,120,"2025-02-27T11:10:48.104",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737801,1740654648113,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:48.113",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737803,1740654648122,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:48.122",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737805,1740654648132,"fUST",-799.98,0.00049589,120,"2025-02-27T11:10:48.132",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737807,1740654648141,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:48.141",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737809,1740654648150,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:48.150",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737811,1740654648163,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:48.163",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737813,1740654648172,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:48.172",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737815,1740654648181,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:48.181",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737817,1740654648190,"fUST",-581.4,0.00049589,120,"2025-02-27T11:10:48.190",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737819,1740654648200,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:48.200",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737821,1740654648209,"fUST",-1225.24,0.00049589,120,"2025-02-27T11:10:48.209",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737823,1740654648218,"fUST",-430.44,0.00049589,120,"2025-02-27T11:10:48.218",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737825,1740654648228,"fUST",-609.78,0.00049589,120,"2025-02-27T11:10:48.228",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737827,1740654648237,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:48.237",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737829,1740654648246,"fUST",-637.73,0.00049589,120,"2025-02-27T11:10:48.246",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737831,1740654648257,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:48.257",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737833,1740654648266,"fUST",-533.49,0.00049589,120,"2025-02-27T11:10:48.266",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737835,1740654648275,"fUST",-647.76,0.00049589,120,"2025-02-27T11:10:48.275",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737838,1740654648285,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:48.285",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737840,1740654648295,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:48.295",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737842,1740654648305,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:48.305",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737844,1740654648315,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:48.315",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737846,1740654648325,"fUST",-664.57,0.00049589,120,"2025-02-27T11:10:48.325",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737848,1740654648335,"fUST",-5162.48,0.00049589,6,"2025-02-27T11:10:48.335",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737850,1740654648344,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:48.344",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737852,1740654648354,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:48.354",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737854,1740654648364,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:48.364",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737856,1740654648374,"fUST",-1729.23,0.00049589,120,"2025-02-27T11:10:48.374",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737858,1740654648383,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:48.383",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737860,1740654648393,"fUST",-737.83,0.00049589,120,"2025-02-27T11:10:48.393",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737862,1740654648401,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:48.401",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737864,1740654648409,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:48.409",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737866,1740654648418,"fUST",-6776.95,0.00049589,120,"2025-02-27T11:10:48.418",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737868,1740654648426,"fUST",-663.24,0.00049589,120,"2025-02-27T11:10:48.426",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737870,1740654648433,"fUST",-3855.32,0.00049589,120,"2025-02-27T11:10:48.433",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737872,1740654648442,"fUST",-1378.89,0.00049589,120,"2025-02-27T11:10:48.442",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737874,1740654648452,"fUST",-2354.82,0.00049589,120,"2025-02-27T11:10:48.452",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737876,1740654648462,"fUST",-491.08,0.00049589,120,"2025-02-27T11:10:48.462",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737878,1740654648471,"fUST",-1835.77,0.00049589,120,"2025-02-27T11:10:48.471",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737880,1740654648480,"fUST",-500.0,0.00049589,120,"2025-02-27T11:10:48.480",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737882,1740654648490,"fUST",-163.92,0.00049589,120,"2025-02-27T11:10:48.490",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737884,1740654648499,"fUST",-559.97,0.00049589,120,"2025-02-27T11:10:48.499",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737886,1740654648508,"fUST",-165.16,0.000496,30,"2025-02-27T11:10:48.508",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737888,1740654648518,"fUST",-628.84486164,0.00049863,120,"2025-02-27T11:10:48.518",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737890,1740654648527,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.527",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737892,1740654648537,"fUST",-499.899299,0.00049863,120,"2025-02-27T11:10:48.537",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737894,1740654648547,"fUST",-639.91,0.00049863,120,"2025-02-27T11:10:48.547",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737896,1740654648555,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.555",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737898,1740654648564,"fUST",-342.95,0.00049863,120,"2025-02-27T11:10:48.564",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737899,1740654648576,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.576",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737901,1740654648585,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.585",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737904,1740654648598,"fUST",-539.83,0.00049863,120,"2025-02-27T11:10:48.598",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737906,1740654648610,"fUST",-583.06,0.00049863,120,"2025-02-27T11:10:48.610",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737908,1740654648619,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.619",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737910,1740654648629,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.629",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737912,1740654648639,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.639",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737914,1740654648651,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.651",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737916,1740654648660,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.660",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737918,1740654648669,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.669",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737920,1740654648679,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.679",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737922,1740654648688,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.688",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737924,1740654648697,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.697",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737926,1740654648707,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.707",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737928,1740654648716,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.716",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737930,1740654648726,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.726",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737932,1740654648736,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.736",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737934,1740654648746,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.746",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737936,1740654648755,"fUST",-607.91,0.00049863,120,"2025-02-27T11:10:48.755",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737938,1740654648765,"fUST",-254.27,0.00049863,120,"2025-02-27T11:10:48.765",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737941,1740654648775,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.775",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737943,1740654648785,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.785",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737945,1740654648795,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.795",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737947,1740654648805,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.805",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737949,1740654648814,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.814",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737951,1740654648824,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.824",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737953,1740654648833,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.833",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737955,1740654648843,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.843",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737957,1740654648852,"fUST",-5497.98,0.00049863,120,"2025-02-27T11:10:48.852",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737959,1740654648862,"fUST",-1851.9,0.00049863,120,"2025-02-27T11:10:48.862",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737961,1740654648871,"fUST",-765.02,0.00049863,120,"2025-02-27T11:10:48.871",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737963,1740654648880,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.880",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737965,1740654648891,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.891",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737967,1740654648901,"fUST",-310.88,0.00049863,120,"2025-02-27T11:10:48.901",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737969,1740654648910,"fUST",-925.13,0.00049863,120,"2025-02-27T11:10:48.910",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737971,1740654648920,"fUST",-30068.71,0.00049863,7,"2025-02-27T11:10:48.920",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737973,1740654648930,"fUST",-184.85,0.00049863,120,"2025-02-27T11:10:48.930",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737975,1740654648940,"fUST",-2919.4,0.00049863,120,"2025-02-27T11:10:48.940",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737977,1740654648950,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.950",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737979,1740654648959,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.959",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737981,1740654648968,"fUST",-953.57,0.00049863,120,"2025-02-27T11:10:48.968",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737983,1740654648977,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.977",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737985,1740654648986,"fUST",-615.43,0.00049863,120,"2025-02-27T11:10:48.986",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737987,1740654648996,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:48.996",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737989,1740654649006,"fUST",-200.12378161,0.00049863,120,"2025-02-27T11:10:49.006",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737991,1740654649015,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:49.015",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737993,1740654649025,"fUST",-1385.88,0.00049863,120,"2025-02-27T11:10:49.025",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737995,1740654649035,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:49.035",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737996,1740654649045,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:49.045",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354737998,1740654649055,"fUST",-799.98,0.00049863,120,"2025-02-27T11:10:49.055",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738001,1740654649065,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:49.065",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738003,1740654649075,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:49.075",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738005,1740654649085,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:49.085",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738007,1740654649094,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:49.094",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738009,1740654649104,"fUST",-581.4,0.00049863,120,"2025-02-27T11:10:49.104",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738011,1740654649115,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:49.115",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738013,1740654649124,"fUST",-1225.24,0.00049863,120,"2025-02-27T11:10:49.124",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738014,1740654649133,"fUST",-609.78,0.00049863,120,"2025-02-27T11:10:49.133",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738016,1740654649143,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:49.143",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738018,1740654649153,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:49.153",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738020,1740654649163,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:49.163",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738022,1740654649172,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:49.172",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738024,1740654649182,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:49.182",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738026,1740654649191,"fUST",-664.57,0.00049863,120,"2025-02-27T11:10:49.191",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738028,1740654649201,"fUST",-5162.48,0.00049863,6,"2025-02-27T11:10:49.201",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738030,1740654649211,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:49.211",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738032,1740654649221,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:49.221",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738034,1740654649230,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:49.230",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738036,1740654649240,"fUST",-1729.23,0.00049863,120,"2025-02-27T11:10:49.240",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738038,1740654649249,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:49.249",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738040,1740654649259,"fUST",-737.83,0.00049863,120,"2025-02-27T11:10:49.259",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738042,1740654649269,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:49.269",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738044,1740654649278,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:49.278",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738045,1740654649289,"fUST",-6776.95,0.00049863,120,"2025-02-27T11:10:49.289",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738046,1740654649298,"fUST",-663.24,0.00049863,120,"2025-02-27T11:10:49.298",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738047,1740654649308,"fUST",-3855.32,0.00049863,120,"2025-02-27T11:10:49.308",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738048,1740654649318,"fUST",-1378.89,0.00049863,120,"2025-02-27T11:10:49.318",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738049,1740654649328,"fUST",-2354.82,0.00049863,120,"2025-02-27T11:10:49.328",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738050,1740654649341,"fUST",-1835.77,0.00049863,120,"2025-02-27T11:10:49.341",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738051,1740654649351,"fUST",-500.0,0.00049863,120,"2025-02-27T11:10:49.351",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738053,1740654649360,"fUST",-559.97,0.00049863,120,"2025-02-27T11:10:49.360",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738055,1740654649369,"fUST",-514.04,0.00050136,120,"2025-02-27T11:10:49.369",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738056,1740654649378,"fUST",-639.91,0.00050136,120,"2025-02-27T11:10:49.378",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738058,1740654649388,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.388",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738059,1740654649397,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.397",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738060,1740654649406,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.406",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738061,1740654649416,"fUST",-583.06,0.00050136,120,"2025-02-27T11:10:49.416",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738062,1740654649425,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.425",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738063,1740654649435,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.435",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738064,1740654649444,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.444",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738065,1740654649453,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.453",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738066,1740654649463,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.463",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738067,1740654649472,"fUST",-353.04,0.00050136,120,"2025-02-27T11:10:49.472",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738068,1740654649482,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.482",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738069,1740654649491,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.491",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738071,1740654649501,"fUST",-388.18,0.00050136,120,"2025-02-27T11:10:49.501",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738073,1740654649511,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.511",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738075,1740654649520,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.520",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738077,1740654649530,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.530",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738079,1740654649542,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.542",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738080,1740654649553,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.553",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738082,1740654649563,"fUST",-607.91,0.00050136,120,"2025-02-27T11:10:49.563",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738084,1740654649578,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.578",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738086,1740654649588,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.588",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738087,1740654649598,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.598",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738088,1740654649608,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.608",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738089,1740654649617,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.617",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738090,1740654649627,"fUST",-158.12,0.00050136,120,"2025-02-27T11:10:49.627",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738091,1740654649636,"fUST",-171.24,0.00050136,120,"2025-02-27T11:10:49.636",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738092,1740654649646,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.646",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738093,1740654649656,"fUST",-5497.98,0.00050136,120,"2025-02-27T11:10:49.656",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738094,1740654649666,"fUST",-1851.9,0.00050136,120,"2025-02-27T11:10:49.666",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738096,1740654649675,"fUST",-765.02,0.00050136,120,"2025-02-27T11:10:49.675",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738098,1740654649684,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.684",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738100,1740654649693,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.693",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738102,1740654649702,"fUST",-925.13,0.00050136,120,"2025-02-27T11:10:49.702",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738104,1740654649712,"fUST",-30068.71,0.00050136,7,"2025-02-27T11:10:49.712",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738106,1740654649722,"fUST",-2919.4,0.00050136,120,"2025-02-27T11:10:49.722",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738108,1740654649731,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.731",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738109,1740654649740,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.740",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738110,1740654649749,"fUST",-953.57,0.00050136,120,"2025-02-27T11:10:49.749",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738111,1740654649759,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.759",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738112,1740654649769,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.769",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738113,1740654649778,"fUST",-215.0,0.00050136,120,"2025-02-27T11:10:49.778",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738114,1740654649789,"fUST",-1385.88,0.00050136,120,"2025-02-27T11:10:49.789",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738115,1740654649798,"fUST",-613.17,0.00050136,120,"2025-02-27T11:10:49.798",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738116,1740654649807,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.807",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738117,1740654649817,"fUST",-799.98,0.00050136,120,"2025-02-27T11:10:49.817",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738118,1740654649826,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.826",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738119,1740654649836,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.836",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738120,1740654649845,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.845",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738121,1740654649855,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.855",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738122,1740654649864,"fUST",-581.4,0.00050136,120,"2025-02-27T11:10:49.864",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738123,1740654649873,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.873",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738124,1740654649883,"fUST",-1225.24,0.00050136,120,"2025-02-27T11:10:49.883",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738125,1740654649893,"fUST",-609.78,0.00050136,120,"2025-02-27T11:10:49.893",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738126,1740654649903,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.903",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738127,1740654649912,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.912",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738128,1740654649922,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.922",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738129,1740654649931,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.931",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738130,1740654649941,"fUST",-290.68,0.00050136,120,"2025-02-27T11:10:49.941",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738131,1740654649950,"fUST",-664.57,0.00050136,120,"2025-02-27T11:10:49.950",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738132,1740654649959,"fUST",-5162.48,0.00050136,6,"2025-02-27T11:10:49.959",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738133,1740654649968,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.968",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738134,1740654649978,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.978",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738135,1740654649987,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:49.987",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738136,1740654650006,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:50.006",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738137,1740654650016,"fUST",-1729.23,0.00050136,120,"2025-02-27T11:10:50.016",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738138,1740654650026,"fUST",-737.83,0.00050136,120,"2025-02-27T11:10:50.026",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738139,1740654650039,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:50.039",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738140,1740654650048,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:50.048",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738141,1740654650058,"fUST",-6776.95,0.00050136,120,"2025-02-27T11:10:50.058",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738142,1740654650068,"fUST",-663.24,0.00050136,120,"2025-02-27T11:10:50.068",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738143,1740654650078,"fUST",-3855.32,0.00050136,120,"2025-02-27T11:10:50.078",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738144,1740654650088,"fUST",-1378.89,0.00050136,120,"2025-02-27T11:10:50.088",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738145,1740654650097,"fUST",-2354.82,0.00050136,120,"2025-02-27T11:10:50.097",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738146,1740654650108,"fUST",-1835.77,0.00050136,120,"2025-02-27T11:10:50.108",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738147,1740654650118,"fUST",-500.0,0.00050136,120,"2025-02-27T11:10:50.118",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738148,1740654650127,"fUST",-559.97,0.00050136,120,"2025-02-27T11:10:50.127",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738149,1740654650139,"fUST",-160.6788572,0.00050207,4,"2025-02-27T11:10:50.139",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738150,1740654650149,"fUST",-639.91,0.0005041,120,"2025-02-27T11:10:50.149",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738151,1740654650159,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.159",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738152,1740654650168,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.168",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738153,1740654650178,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.178",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738154,1740654650187,"fUST",-583.06,0.0005041,120,"2025-02-27T11:10:50.187",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738155,1740654650197,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.197",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738156,1740654650206,"fUST",-419.70386471,0.0005041,120,"2025-02-27T11:10:50.206",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738157,1740654650215,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.215",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738158,1740654650225,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.225",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738159,1740654650234,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.234",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738160,1740654650244,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.244",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738161,1740654650254,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.254",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738162,1740654650263,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.263",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738163,1740654650273,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.273",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738164,1740654650283,"fUST",-294.73,0.0005041,120,"2025-02-27T11:10:50.283",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738165,1740654650294,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.294",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738166,1740654650303,"fUST",-350.16,0.0005041,120,"2025-02-27T11:10:50.303",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738167,1740654650313,"fUST",-607.91,0.0005041,120,"2025-02-27T11:10:50.313",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738168,1740654650322,"fUST",-448.32,0.0005041,120,"2025-02-27T11:10:50.322",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738169,1740654650331,"fUST",-259.69,0.0005041,120,"2025-02-27T11:10:50.331",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738170,1740654650341,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.341",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738171,1740654650350,"fUST",-496.618955,0.0005041,120,"2025-02-27T11:10:50.350",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738172,1740654650360,"fUST",-383.0,0.0005041,120,"2025-02-27T11:10:50.360",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738173,1740654650370,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.370",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738174,1740654650381,"fUST",-5497.98,0.0005041,120,"2025-02-27T11:10:50.381",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738175,1740654650394,"fUST",-1851.9,0.0005041,120,"2025-02-27T11:10:50.394",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738176,1740654650404,"fUST",-765.02,0.0005041,120,"2025-02-27T11:10:50.404",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738177,1740654650413,"fUST",-336.31,0.0005041,120,"2025-02-27T11:10:50.413",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738178,1740654650423,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.423",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738179,1740654650432,"fUST",-925.13,0.0005041,120,"2025-02-27T11:10:50.432",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738180,1740654650442,"fUST",-30068.71,0.0005041,7,"2025-02-27T11:10:50.442",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738181,1740654650452,"fUST",-2919.4,0.0005041,120,"2025-02-27T11:10:50.452",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738182,1740654650461,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.461",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738183,1740654650471,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.471",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738184,1740654650480,"fUST",-953.57,0.0005041,120,"2025-02-27T11:10:50.480",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738185,1740654650490,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.490",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738186,1740654650499,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.499",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738187,1740654650509,"fUST",-1385.88,0.0005041,120,"2025-02-27T11:10:50.509",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738188,1740654650519,"fUST",-325.59,0.0005041,120,"2025-02-27T11:10:50.519",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738189,1740654650529,"fUST",-799.98,0.0005041,120,"2025-02-27T11:10:50.529",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738190,1740654650543,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.543",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738191,1740654650553,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.553",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738192,1740654650562,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.562",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738194,1740654650576,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.576",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738196,1740654650586,"fUST",-581.4,0.0005041,120,"2025-02-27T11:10:50.586",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738197,1740654650595,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.595",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738199,1740654650605,"fUST",-1225.24,0.0005041,120,"2025-02-27T11:10:50.605",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738200,1740654650615,"fUST",-609.78,0.0005041,120,"2025-02-27T11:10:50.615",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738202,1740654650625,"fUST",-444.8,0.0005041,120,"2025-02-27T11:10:50.625",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738204,1740654650634,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.634",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738206,1740654650645,"fUST",-252.68,0.0005041,120,"2025-02-27T11:10:50.645",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738208,1740654650655,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.655",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738209,1740654650664,"fUST",-664.57,0.0005041,120,"2025-02-27T11:10:50.664",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738210,1740654650673,"fUST",-5162.48,0.0005041,6,"2025-02-27T11:10:50.673",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738211,1740654650682,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.682",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738212,1740654650692,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.692",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738213,1740654650701,"fUST",-623.22,0.0005041,120,"2025-02-27T11:10:50.701",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738214,1740654650711,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.711",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738216,1740654650720,"fUST",-1729.23,0.0005041,120,"2025-02-27T11:10:50.720",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738217,1740654650731,"fUST",-737.83,0.0005041,120,"2025-02-27T11:10:50.731",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738218,1740654650740,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.740",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738219,1740654650751,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.751",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738220,1740654650760,"fUST",-6776.95,0.0005041,120,"2025-02-27T11:10:50.760",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738221,1740654650771,"fUST",-663.24,0.0005041,120,"2025-02-27T11:10:50.771",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738222,1740654650781,"fUST",-3855.32,0.0005041,120,"2025-02-27T11:10:50.781",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738223,1740654650793,"fUST",-1378.89,0.0005041,120,"2025-02-27T11:10:50.793",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738224,1740654650802,"fUST",-2354.82,0.0005041,120,"2025-02-27T11:10:50.802",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738225,1740654650812,"fUST",-500.0,0.0005041,120,"2025-02-27T11:10:50.812",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738226,1740654650821,"fUST",-1835.77,0.0005041,120,"2025-02-27T11:10:50.821",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738227,1740654650831,"fUST",-559.97,0.0005041,120,"2025-02-27T11:10:50.831",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738228,1740654650840,"fUST",-599.24514772,0.000505,3,"2025-02-27T11:10:50.840",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738229,1740654650850,"fUST",-639.91,0.00050684,120,"2025-02-27T11:10:50.850",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738230,1740654650859,"fUST",-500.0,0.00050684,120,"2025-02-27T11:10:50.859",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738231,1740654650869,"fUST",-500.0,0.00050684,120,"2025-02-27T11:10:50.869",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738232,1740654650879,"fUST",-320.02,0.00050684,120,"2025-02-27T11:10:50.879",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738233,1740654650888,"fUST",-583.06,0.00050684,120,"2025-02-27T11:10:50.888",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738234,1740654650897,"fUST",-500.0,0.00050684,120,"2025-02-27T11:10:50.897",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738235,1740654650907,"fUST",-151.0,0.00050684,120,"2025-02-27T11:10:50.907",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738236,1740654650916,"fUST",-500.0,0.00050684,120,"2025-02-27T11:10:50.916",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738237,1740654650925,"fUST",-500.0,0.00050684,120,"2025-02-27T11:10:50.925",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738238,1740654650934,"fUST",-500.0,0.00050684,120,"2025-02-27T11:10:50.934",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738239,1740654650943,"fUST",-151.0,0.00050684,2,"2025-02-27T11:10:50.943",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738240,1740654650953,"fUST",-151.0,0.00050684,120,"2025-02-27T11:10:50.953",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738241,1740654650962,"fUST",-500.0,0.00050684,120,"2025-02-27T11:10:50.962",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738242,1740654650971,"fUST",-500.0,0.00050684,120,"2025-02-27T11:10:50.971",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738243,1740654650981,"fUST",-500.0,0.00050684,120,"2025-02-27T11:10:50.981",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738244,1740654650990,"fUST",-151.0,0.00050684,120,"2025-02-27T11:10:50.990",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738245,1740654651000,"fUST",-500.0,0.00050684,120,"2025-02-27T11:10:51.000",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738246,1740654651010,"fUST",-500.0,0.00050684,120,"2025-02-27T11:10:51.010",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738247,1740654651020,"fUST",-607.91,0.00050684,120,"2025-02-27T11:10:51.020",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738248,1740654651029,"fUST",-406.27,0.00050684,120,"2025-02-27T11:10:51.029",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738249,1740654651041,"fUST",-500.0,0.00050684,120,"2025-02-27T11:10:51.041",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738250,1740654651050,"fUST",-5497.98,0.00050684,120,"2025-02-27T11:10:51.050",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738251,1740654651059,"fUST",-151.0,0.00050684,120,"2025-02-27T11:10:51.059",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738252,1740654651072,"fUST",-1851.9,0.00050684,120,"2025-02-27T11:10:51.072",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738253,1740654651082,"fUST",-765.02,0.00050684,120,"2025-02-27T11:10:51.082",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738254,1740654651091,"fUST",-500.0,0.00050684,120,"2025-02-27T11:10:51.091",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738255,1740654651101,"fUST",-925.13,0.00050684,120,"2025-02-27T11:10:51.101",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738256,1740654651110,"fUST",-30068.71,0.00050684,7,"2025-02-27T11:10:51.110",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738257,1740654651120,"fUST",-2919.4,0.00050684,120,"2025-02-27T11:10:51.120",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738258,1740654651130,"fUST",-500.0,0.00050684,120,"2025-02-27T11:10:51.130",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738259,1740654651142,"fUST",-500.0,0.00050684,120,"2025-02-27T11:10:51.142",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738260,1740654651152,"fUST",-953.57,0.00050684,120,"2025-02-27T11:10:51.152",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738261,1740654651161,"fUST",-500.0,0.00050684,120,"2025-02-27T11:10:51.161",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738262,1740654651171,"fUST",-500.0,0.00050684,120,"2025-02-27T11:10:51.171",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738263,1740654651181,"fUST",-1385.88,0.00050684,120,"2025-02-27T11:10:51.181",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738264,1740654651191,"fUST",-615.170934,0.00050684,120,"2025-02-27T11:10:51.191",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738265,1740654651201,"fUST",-799.98,0.00050684,120,"2025-02-27T11:10:51.201",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738266,1740654651211,"fUST",-433.21,0.00050684,120,"2025-02-27T11:10:51.211",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738267,1740654651223,"fUST",-615.170934,0.00050684,120,"2025-02-27T11:10:51.223",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738268,1740654651232,"fUST",-500.0,0.00050684,120,"2025-02-27T11:10:51.232",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738269,1740654651243,"fUST",-500.0,0.00050684,120,"2025-02-27T11:10:51.243",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738270,1740654651252,"fUST",-500.0,0.00050684,120,"2025-02-27T11:10:51.252",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738271,1740654651263,"fUST",-581.4,0.00050684,120,"2025-02-27T11:10:51.263",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738272,1740654651275,"fUST",-500.0,0.00050684,120,"2025-02-27T11:10:51.275",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738273,1740654651285,"fUST",-1225.24,0.00050684,120,"2025-02-27T11:10:51.285",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738274,1740654651295,"fUST",-151.0,0.00050684,120,"2025-02-27T11:10:51.295",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738275,1740654651304,"fUST",-151.0,0.00050684,120,"2025-02-27T11:10:51.304",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738276,1740654651314,"fUST",-609.78,0.00050684,120,"2025-02-27T11:10:51.314",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738277,1740654651323,"fUST",-500.0,0.00050684,120,"2025-02-27T11:10:51.323",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738278,1740654651334,"fUST",-500.0,0.00050684,120,"2025-02-27T11:10:51.334",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738279,1740654651343,"fUST",-664.57,0.00050684,120,"2025-02-27T11:10:51.343",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738280,1740654651353,"fUST",-5162.48,0.00050684,6,"2025-02-27T11:10:51.353",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738281,1740654651519,"fUST",-500.0,0.00050684,120,"2025-02-27T11:10:51.519",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738282,1740654651532,"fUST",-408.94,0.00050684,120,"2025-02-27T11:10:51.532",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738283,1740654651542,"fUST",-500.0,0.00050684,120,"2025-02-27T11:10:51.542",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738284,1740654651551,"fUST",-1729.23,0.00050684,120,"2025-02-27T11:10:51.551",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738285,1740654651562,"fUST",-737.83,0.00050684,120,"2025-02-27T11:10:51.562",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738286,1740654651575,"fUST",-151.0,0.00050684,120,"2025-02-27T11:10:51.575",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738287,1740654651585,"fUST",-500.0,0.00050684,120,"2025-02-27T11:10:51.585",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738288,1740654651594,"fUST",-500.0,0.00050684,120,"2025-02-27T11:10:51.594",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738289,1740654651604,"fUST",-6776.95,0.00050684,120,"2025-02-27T11:10:51.604",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738290,1740654651614,"fUST",-151.0,0.00050684,120,"2025-02-27T11:10:51.614",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738291,1740654651623,"fUST",-663.24,0.00050684,120,"2025-02-27T11:10:51.623",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738292,1740654651633,"fUST",-253.643303,0.00050684,120,"2025-02-27T11:10:51.633",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738293,1740654651642,"fUST",-3855.32,0.00050684,120,"2025-02-27T11:10:51.642",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738294,1740654651654,"fUST",-1378.89,0.00050684,120,"2025-02-27T11:10:51.654",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738295,1740654651663,"fUST",-2354.82,0.00050684,120,"2025-02-27T11:10:51.663",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738296,1740654651673,"fUST",-500.0,0.00050684,120,"2025-02-27T11:10:51.673",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738297,1740654651682,"fUST",-1835.77,0.00050684,120,"2025-02-27T11:10:51.682",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738298,1740654651691,"fUST",-559.97,0.00050684,120,"2025-02-27T11:10:51.691",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738299,1740654651700,"fUST",-500.0,0.00050951,7,"2025-02-27T11:10:51.700",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738300,1740654651710,"fUST",-639.91,0.00050958,120,"2025-02-27T11:10:51.710",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738301,1740654651719,"fUST",-500.0,0.00050958,120,"2025-02-27T11:10:51.719",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738302,1740654651728,"fUST",-500.0,0.00050958,120,"2025-02-27T11:10:51.728",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738303,1740654651737,"fUST",-583.06,0.00050958,120,"2025-02-27T11:10:51.737",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738304,1740654651746,"fUST",-541.99,0.00050958,120,"2025-02-27T11:10:51.746",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738305,1740654651755,"fUST",-500.0,0.00050958,120,"2025-02-27T11:10:51.755",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738306,1740654651765,"fUST",-500.0,0.00050958,120,"2025-02-27T11:10:51.765",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738307,1740654651774,"fUST",-500.0,0.00050958,120,"2025-02-27T11:10:51.774",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738308,1740654651783,"fUST",-500.0,0.00050958,120,"2025-02-27T11:10:51.783",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738309,1740654651792,"fUST",-500.0,0.00050958,120,"2025-02-27T11:10:51.792",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738310,1740654651802,"fUST",-500.0,0.00050958,120,"2025-02-27T11:10:51.802",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738311,1740654651811,"fUST",-500.0,0.00050958,120,"2025-02-27T11:10:51.811",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738312,1740654651821,"fUST",-620.13,0.00050958,120,"2025-02-27T11:10:51.821",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738313,1740654651831,"fUST",-607.91,0.00050958,120,"2025-02-27T11:10:51.831",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738314,1740654651841,"fUST",-486.48,0.00050958,120,"2025-02-27T11:10:51.841",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738315,1740654651851,"fUST",-5497.98,0.00050958,120,"2025-02-27T11:10:51.851",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738316,1740654651861,"fUST",-1851.9,0.00050958,120,"2025-02-27T11:10:51.861",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738317,1740654651870,"fUST",-765.02,0.00050958,120,"2025-02-27T11:10:51.870",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738318,1740654651880,"fUST",-500.0,0.00050958,120,"2025-02-27T11:10:51.880",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738319,1740654651890,"fUST",-925.13,0.00050958,120,"2025-02-27T11:10:51.890",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738320,1740654651899,"fUST",-30068.71,0.00050958,7,"2025-02-27T11:10:51.899",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738321,1740654651908,"fUST",-2919.4,0.00050958,120,"2025-02-27T11:10:51.908",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738322,1740654651917,"fUST",-500.0,0.00050958,120,"2025-02-27T11:10:51.917",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738323,1740654651927,"fUST",-331.83,0.00050958,120,"2025-02-27T11:10:51.927",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738324,1740654651937,"fUST",-953.57,0.00050958,120,"2025-02-27T11:10:51.937",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738325,1740654651946,"fUST",-500.0,0.00050958,120,"2025-02-27T11:10:51.946",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738326,1740654651956,"fUST",-214.56,0.00050958,120,"2025-02-27T11:10:51.956",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738327,1740654651965,"fUST",-1385.88,0.00050958,120,"2025-02-27T11:10:51.965",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738328,1740654651974,"fUST",-799.98,0.00050958,120,"2025-02-27T11:10:51.974",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738329,1740654651984,"fUST",-500.0,0.00050958,120,"2025-02-27T11:10:51.984",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738330,1740654651993,"fUST",-500.0,0.00050958,120,"2025-02-27T11:10:51.993",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738331,1740654652002,"fUST",-500.0,0.00050958,120,"2025-02-27T11:10:52.002",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738332,1740654652013,"fUST",-581.4,0.00050958,120,"2025-02-27T11:10:52.013",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738333,1740654652025,"fUST",-500.0,0.00050958,120,"2025-02-27T11:10:52.025",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738334,1740654652036,"fUST",-1225.24,0.00050958,120,"2025-02-27T11:10:52.036",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738335,1740654652049,"fUST",-609.78,0.00050958,120,"2025-02-27T11:10:52.049",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738336,1740654652062,"fUST",-500.0,0.00050958,120,"2025-02-27T11:10:52.062",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738337,1740654652073,"fUST",-500.0,0.00050958,120,"2025-02-27T11:10:52.073",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738338,1740654652082,"fUST",-664.57,0.00050958,120,"2025-02-27T11:10:52.082",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738339,1740654652092,"fUST",-5162.48,0.00050958,6,"2025-02-27T11:10:52.092",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738340,1740654652102,"fUST",-500.0,0.00050958,120,"2025-02-27T11:10:52.102",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738341,1740654652111,"fUST",-500.0,0.00050958,120,"2025-02-27T11:10:52.111",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738342,1740654652121,"fUST",-1729.23,0.00050958,120,"2025-02-27T11:10:52.121",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738343,1740654652131,"fUST",-737.83,0.00050958,120,"2025-02-27T11:10:52.131",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738344,1740654652140,"fUST",-151.0,0.00050958,120,"2025-02-27T11:10:52.140",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738345,1740654652150,"fUST",-500.0,0.00050958,120,"2025-02-27T11:10:52.150",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738346,1740654652160,"fUST",-483.41,0.00050958,120,"2025-02-27T11:10:52.160",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738347,1740654652169,"fUST",-6776.95,0.00050958,120,"2025-02-27T11:10:52.169",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738348,1740654652178,"fUST",-151.0,0.00050958,120,"2025-02-27T11:10:52.178",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738349,1740654652187,"fUST",-663.24,0.00050958,120,"2025-02-27T11:10:52.187",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738350,1740654652196,"fUST",-3855.32,0.00050958,120,"2025-02-27T11:10:52.196",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738351,1740654652206,"fUST",-1378.89,0.00050958,120,"2025-02-27T11:10:52.206",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738352,1740654652216,"fUST",-2354.82,0.00050958,120,"2025-02-27T11:10:52.216",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738353,1740654652225,"fUST",-1835.77,0.00050958,120,"2025-02-27T11:10:52.225",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738354,1740654652235,"fUST",-248.01136421,0.00050958,120,"2025-02-27T11:10:52.235",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738355,1740654652244,"fUST",-831.0,0.00051,120,"2025-02-27T11:10:52.244",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738356,1740654652253,"fUST",-183.170253,0.000512,2,"2025-02-27T11:10:52.253",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738357,1740654652262,"fUST",-639.91,0.00051232,120,"2025-02-27T11:10:52.262",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738358,1740654652271,"fUST",-500.0,0.00051232,120,"2025-02-27T11:10:52.271",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738359,1740654652281,"fUST",-500.0,0.00051232,120,"2025-02-27T11:10:52.281",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738360,1740654652291,"fUST",-583.06,0.00051232,120,"2025-02-27T11:10:52.291",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738361,1740654652301,"fUST",-151.0,0.00051232,120,"2025-02-27T11:10:52.301",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738362,1740654652310,"fUST",-500.0,0.00051232,120,"2025-02-27T11:10:52.310",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738363,1740654652319,"fUST",-500.0,0.00051232,120,"2025-02-27T11:10:52.319",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738364,1740654652328,"fUST",-649.98,0.00051232,120,"2025-02-27T11:10:52.328",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738365,1740654652337,"fUST",-151.0,0.00051232,2,"2025-02-27T11:10:52.337",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738366,1740654652347,"fUST",-151.0,0.00051232,120,"2025-02-27T11:10:52.347",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738367,1740654652356,"fUST",-169.67,0.00051232,120,"2025-02-27T11:10:52.356",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738368,1740654652365,"fUST",-500.0,0.00051232,120,"2025-02-27T11:10:52.365",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738369,1740654652375,"fUST",-500.0,0.00051232,120,"2025-02-27T11:10:52.375",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738370,1740654652384,"fUST",-270.537432,0.00051232,120,"2025-02-27T11:10:52.384",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738371,1740654652393,"fUST",-226.75,0.00051232,120,"2025-02-27T11:10:52.393",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738372,1740654652402,"fUST",-607.91,0.00051232,120,"2025-02-27T11:10:52.402",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738373,1740654652412,"fUST",-5497.98,0.00051232,120,"2025-02-27T11:10:52.412",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738374,1740654652422,"fUST",-151.0,0.00051232,120,"2025-02-27T11:10:52.422",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738375,1740654652431,"fUST",-1851.9,0.00051232,120,"2025-02-27T11:10:52.431",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738376,1740654652440,"fUST",-765.02,0.00051232,120,"2025-02-27T11:10:52.440",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738377,1740654652451,"fUST",-500.0,0.00051232,120,"2025-02-27T11:10:52.451",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738378,1740654652461,"fUST",-925.13,0.00051232,120,"2025-02-27T11:10:52.461",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738379,1740654652470,"fUST",-30068.71,0.00051232,7,"2025-02-27T11:10:52.470",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738380,1740654652481,"fUST",-2919.4,0.00051232,120,"2025-02-27T11:10:52.481",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738381,1740654652491,"fUST",-500.0,0.00051232,120,"2025-02-27T11:10:52.491",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738382,1740654652500,"fUST",-953.57,0.00051232,120,"2025-02-27T11:10:52.500",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738383,1740654652509,"fUST",-500.0,0.00051232,120,"2025-02-27T11:10:52.509",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738384,1740654652518,"fUST",-1385.88,0.00051232,120,"2025-02-27T11:10:52.518",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738385,1740654652528,"fUST",-615.170934,0.00051232,120,"2025-02-27T11:10:52.528",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738386,1740654652537,"fUST",-799.98,0.00051232,120,"2025-02-27T11:10:52.537",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738387,1740654652547,"fUST",-615.170934,0.00051232,120,"2025-02-27T11:10:52.547",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738388,1740654652556,"fUST",-500.0,0.00051232,120,"2025-02-27T11:10:52.556",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738389,1740654652567,"fUST",-621.54,0.00051232,120,"2025-02-27T11:10:52.567",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738390,1740654652577,"fUST",-500.0,0.00051232,120,"2025-02-27T11:10:52.577",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738391,1740654652586,"fUST",-581.4,0.00051232,120,"2025-02-27T11:10:52.586",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738392,1740654652595,"fUST",-500.0,0.00051232,120,"2025-02-27T11:10:52.595",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738393,1740654652605,"fUST",-1225.24,0.00051232,120,"2025-02-27T11:10:52.605",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738394,1740654652614,"fUST",-151.0,0.00051232,120,"2025-02-27T11:10:52.614",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738395,1740654652625,"fUST",-151.0,0.00051232,120,"2025-02-27T11:10:52.625",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738396,1740654652634,"fUST",-609.78,0.00051232,120,"2025-02-27T11:10:52.634",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738397,1740654652644,"fUST",-500.0,0.00051232,120,"2025-02-27T11:10:52.644",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738398,1740654652655,"fUST",-500.0,0.00051232,120,"2025-02-27T11:10:52.655",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738399,1740654652664,"fUST",-664.57,0.00051232,120,"2025-02-27T11:10:52.664",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738400,1740654652674,"fUST",-5162.48,0.00051232,6,"2025-02-27T11:10:52.674",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738401,1740654652683,"fUST",-500.0,0.00051232,120,"2025-02-27T11:10:52.683",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738402,1740654652694,"fUST",-500.0,0.00051232,120,"2025-02-27T11:10:52.694",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738403,1740654652703,"fUST",-1729.23,0.00051232,120,"2025-02-27T11:10:52.703",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738404,1740654652713,"fUST",-737.83,0.00051232,120,"2025-02-27T11:10:52.713",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738405,1740654652722,"fUST",-500.0,0.00051232,120,"2025-02-27T11:10:52.722",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738406,1740654652731,"fUST",-6776.95,0.00051232,120,"2025-02-27T11:10:52.731",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738407,1740654652741,"fUST",-663.24,0.00051232,120,"2025-02-27T11:10:52.741",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738408,1740654652750,"fUST",-3855.32,0.00051232,120,"2025-02-27T11:10:52.750",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738409,1740654652760,"fUST",-1378.89,0.00051232,120,"2025-02-27T11:10:52.760",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738410,1740654652769,"fUST",-2354.82,0.00051232,120,"2025-02-27T11:10:52.769",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738411,1740654652779,"fUST",-1835.77,0.00051232,120,"2025-02-27T11:10:52.779",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738412,1740654652789,"fUST",-345.84409534,0.00051299,120,"2025-02-27T11:10:52.789",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738413,1740654652799,"fUST",-80465.9955852,0.000513,120,"2025-02-27T11:10:52.799",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738414,1740654753913,"fUST",764.69886497,0.00024,30,"2025-02-27T11:12:33.913",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738475,1740655832385,"fUST",-500.0,0.00028,10,"2025-02-27T11:30:32.385",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738476,1740655832394,"fUST",-360.34281221,0.00028,10,"2025-02-27T11:30:32.394",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738477,1740655832404,"fUST",-175.479118,0.00032877,2,"2025-02-27T11:30:32.404",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738478,1740655832413,"fUST",-175.479118,0.0003653,2,"2025-02-27T11:30:32.413",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738479,1740655832422,"fUST",-175.479118,0.00040183,2,"2025-02-27T11:30:32.422",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738480,1740655832432,"fUST",-151.14412074,0.00041073,5,"2025-02-27T11:30:32.432",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738481,1740655832441,"fUST",-175.479118,0.00043836,2,"2025-02-27T11:30:32.441",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738482,1740655832450,"fUST",-1747.39762944,0.00045,30,"2025-02-27T11:30:32.450",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738483,1740655832460,"fUST",-175.479118,0.00047489,2,"2025-02-27T11:30:32.460",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738484,1740655832469,"fUST",-550.0,0.00047874,5,"2025-02-27T11:30:32.469",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738485,1740655832479,"fUST",-322.6245311,0.00047875,2,"2025-02-27T11:30:32.479",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738486,1740655832498,"fUST",-1037.13751148,0.00047875,2,"2025-02-27T11:30:32.498",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738487,1740655832508,"fUST",-880.08005944,0.00049194,2,"2025-02-27T11:30:32.508",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738488,1740655832517,"fUST",-3215.06693972,0.00049215,28,"2025-02-27T11:30:32.517",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738489,1740655832527,"fUST",-527.58,0.00049315,120,"2025-02-27T11:30:32.527",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738490,1740655832536,"fUST",-500.0,0.00049315,120,"2025-02-27T11:30:32.536",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738491,1740655832545,"fUST",-500.0,0.00049315,120,"2025-02-27T11:30:32.545",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738492,1740655832555,"fUST",-500.0,0.00049315,120,"2025-02-27T11:30:32.555",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738493,1740655832565,"fUST",-500.0,0.00049315,120,"2025-02-27T11:30:32.565",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738494,1740655832574,"fUST",-331.82,0.00049315,120,"2025-02-27T11:30:32.574",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738495,1740655832584,"fUST",-500.0,0.00049315,120,"2025-02-27T11:30:32.584",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738496,1740655832593,"fUST",-414.39,0.00049315,120,"2025-02-27T11:30:32.593",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738497,1740655832602,"fUST",-500.0,0.00049315,120,"2025-02-27T11:30:32.602",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738498,1740655832611,"fUST",-500.0,0.00049315,120,"2025-02-27T11:30:32.611",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738499,1740655832620,"fUST",-500.0,0.00049315,120,"2025-02-27T11:30:32.620",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738500,1740655832629,"fUST",-500.0,0.00049315,120,"2025-02-27T11:30:32.629",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738501,1740655832638,"fUST",-500.0,0.00049315,120,"2025-02-27T11:30:32.638",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738502,1740655832649,"fUST",-500.0,0.00049315,120,"2025-02-27T11:30:32.649",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738503,1740655832658,"fUST",-20045.8,0.00049315,7,"2025-02-27T11:30:32.658",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738504,1740655832667,"fUST",-500.0,0.00049315,120,"2025-02-27T11:30:32.667",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738505,1740655832677,"fUST",-919.26,0.00049315,120,"2025-02-27T11:30:32.677",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738506,1740655832686,"fUST",-500.0,0.00049315,120,"2025-02-27T11:30:32.686",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738507,1740655832695,"fUST",-2747.29,0.00049315,120,"2025-02-27T11:30:32.695",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738508,1740655832704,"fUST",-1223.85,0.00049315,120,"2025-02-27T11:30:32.704",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738509,1740655832713,"fUST",-500.0,0.00049315,120,"2025-02-27T11:30:32.713",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738510,1740655832722,"fUST",-500.0,0.00049315,120,"2025-02-27T11:30:32.722",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738511,1740655832731,"fUST",-1252.57,0.00049315,120,"2025-02-27T11:30:32.731",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738512,1740655832740,"fUST",-3665.32,0.00049315,120,"2025-02-27T11:30:32.740",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738513,1740655832750,"fUST",-510.01,0.00049315,120,"2025-02-27T11:30:32.750",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738514,1740655832759,"fUST",-500.0,0.00049315,120,"2025-02-27T11:30:32.759",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738515,1740655832769,"fUST",-616.75,0.00049315,120,"2025-02-27T11:30:32.769",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738516,1740655832778,"fUST",-500.0,0.00049315,120,"2025-02-27T11:30:32.778",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738517,1740655832787,"fUST",-1946.27,0.00049315,120,"2025-02-27T11:30:32.787",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738518,1740655832796,"fUST",-500.0,0.00049315,120,"2025-02-27T11:30:32.796",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738519,1740655832805,"fUST",-635.71,0.00049315,120,"2025-02-27T11:30:32.805",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738520,1740655832814,"fUST",-923.92,0.00049315,120,"2025-02-27T11:30:32.814",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738521,1740655832823,"fUST",-533.32,0.00049315,120,"2025-02-27T11:30:32.823",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738522,1740655832833,"fUST",-500.0,0.00049315,120,"2025-02-27T11:30:32.833",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738523,1740655832842,"fUST",-500.0,0.00049315,120,"2025-02-27T11:30:32.842",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738524,1740655832852,"fUST",-816.82,0.00049315,120,"2025-02-27T11:30:32.852",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738525,1740655832862,"fUST",-500.0,0.00049315,120,"2025-02-27T11:30:32.862",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738526,1740655832872,"fUST",-500.0,0.00049315,120,"2025-02-27T11:30:32.872",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738527,1740655832881,"fUST",-328.93264512,0.00049315,120,"2025-02-27T11:30:32.881",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738528,1740655832891,"fUST",-500.0,0.00049315,120,"2025-02-27T11:30:32.891",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738529,1740655832901,"fUST",-3441.65,0.00049315,6,"2025-02-27T11:30:32.901",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738530,1740655832910,"fUST",-500.0,0.00049315,120,"2025-02-27T11:30:32.910",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738531,1740655832920,"fUST",-500.0,0.00049315,120,"2025-02-27T11:30:32.920",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738532,1740655832929,"fUST",-1152.82,0.00049315,120,"2025-02-27T11:30:32.929",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738533,1740655832939,"fUST",-500.0,0.00049315,120,"2025-02-27T11:30:32.939",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738534,1740655832948,"fUST",-2570.21,0.00049315,120,"2025-02-27T11:30:32.948",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738535,1740655832957,"fUST",-4517.96,0.00049315,120,"2025-02-27T11:30:32.957",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738536,1740655832970,"fUST",-500.0,0.00049373,10,"2025-02-27T11:30:32.970",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738537,1740655832980,"fUST",-503.84656864,0.00049373,10,"2025-02-27T11:30:32.980",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738538,1740655832990,"fUST",-432.48,0.00049579,30,"2025-02-27T11:30:32.990",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738539,1740655833000,"fUST",-500.0,0.00049589,120,"2025-02-27T11:30:33.000",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738540,1740655833010,"fUST",-500.0,0.00049589,120,"2025-02-27T11:30:33.010",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738541,1740655833019,"fUST",-500.0,0.00049589,120,"2025-02-27T11:30:33.019",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738542,1740655833029,"fUST",-500.0,0.00049589,120,"2025-02-27T11:30:33.029",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738543,1740655833039,"fUST",-500.0,0.00049589,120,"2025-02-27T11:30:33.039",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738544,1740655833050,"fUST",-500.0,0.00049589,120,"2025-02-27T11:30:33.050",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738545,1740655833060,"fUST",-500.0,0.00049589,120,"2025-02-27T11:30:33.060",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738546,1740655833070,"fUST",-500.0,0.00049589,120,"2025-02-27T11:30:33.070",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738547,1740655833080,"fUST",-500.0,0.00049589,120,"2025-02-27T11:30:33.080",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738548,1740655833090,"fUST",-500.0,0.00049589,120,"2025-02-27T11:30:33.090",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738549,1740655833100,"fUST",-20045.8,0.00049589,7,"2025-02-27T11:30:33.100",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738550,1740655833110,"fUST",-500.0,0.00049589,120,"2025-02-27T11:30:33.110",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738551,1740655833119,"fUST",-919.26,0.00049589,120,"2025-02-27T11:30:33.119",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738552,1740655833128,"fUST",-500.0,0.00049589,120,"2025-02-27T11:30:33.128",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738553,1740655833138,"fUST",-2747.29,0.00049589,120,"2025-02-27T11:30:33.138",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738554,1740655833147,"fUST",-1223.85,0.00049589,120,"2025-02-27T11:30:33.147",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738555,1740655833157,"fUST",-500.0,0.00049589,120,"2025-02-27T11:30:33.157",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738556,1740655833167,"fUST",-500.0,0.00049589,120,"2025-02-27T11:30:33.167",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738557,1740655833176,"fUST",-1252.57,0.00049589,120,"2025-02-27T11:30:33.176",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738558,1740655833186,"fUST",-3665.32,0.00049589,120,"2025-02-27T11:30:33.186",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738559,1740655833195,"fUST",-510.01,0.00049589,120,"2025-02-27T11:30:33.195",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738560,1740655833205,"fUST",-500.0,0.00049589,120,"2025-02-27T11:30:33.205",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738561,1740655833215,"fUST",-616.75,0.00049589,120,"2025-02-27T11:30:33.215",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738562,1740655833225,"fUST",-500.0,0.00049589,120,"2025-02-27T11:30:33.225",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738563,1740655833234,"fUST",-1946.27,0.00049589,120,"2025-02-27T11:30:33.234",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738564,1740655833244,"fUST",-500.0,0.00049589,120,"2025-02-27T11:30:33.244",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738565,1740655833253,"fUST",-635.71,0.00049589,120,"2025-02-27T11:30:33.253",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738566,1740655833263,"fUST",-923.92,0.00049589,120,"2025-02-27T11:30:33.263",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738567,1740655833273,"fUST",-533.32,0.00049589,120,"2025-02-27T11:30:33.273",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738568,1740655833283,"fUST",-500.0,0.00049589,120,"2025-02-27T11:30:33.283",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738569,1740655833292,"fUST",-500.0,0.00049589,120,"2025-02-27T11:30:33.292",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738570,1740655833302,"fUST",-816.82,0.00049589,120,"2025-02-27T11:30:33.302",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738571,1740655833314,"fUST",-500.0,0.00049589,120,"2025-02-27T11:30:33.314",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738572,1740655833324,"fUST",-500.0,0.00049589,120,"2025-02-27T11:30:33.324",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738573,1740655833334,"fUST",-500.0,0.00049589,120,"2025-02-27T11:30:33.334",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738574,1740655833343,"fUST",-3441.65,0.00049589,6,"2025-02-27T11:30:33.343",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738575,1740655833352,"fUST",-500.0,0.00049589,120,"2025-02-27T11:30:33.352",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738576,1740655833362,"fUST",-500.0,0.00049589,120,"2025-02-27T11:30:33.362",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738577,1740655833372,"fUST",-1152.82,0.00049589,120,"2025-02-27T11:30:33.372",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738578,1740655833381,"fUST",-500.0,0.00049589,120,"2025-02-27T11:30:33.381",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738579,1740655833390,"fUST",-2570.21,0.00049589,120,"2025-02-27T11:30:33.390",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738580,1740655833400,"fUST",-4517.96,0.00049589,120,"2025-02-27T11:30:33.400",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738581,1740655833410,"fUST",-363.91185603,0.00049763,2,"2025-02-27T11:30:33.410",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738582,1740655833419,"fUST",-500.0,0.00049863,120,"2025-02-27T11:30:33.419",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738583,1740655833428,"fUST",-500.0,0.00049863,120,"2025-02-27T11:30:33.428",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738584,1740655833437,"fUST",-500.0,0.00049863,120,"2025-02-27T11:30:33.437",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738585,1740655833447,"fUST",-500.0,0.00049863,120,"2025-02-27T11:30:33.447",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738586,1740655833457,"fUST",-500.0,0.00049863,120,"2025-02-27T11:30:33.457",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738587,1740655833466,"fUST",-500.0,0.00049863,120,"2025-02-27T11:30:33.466",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738588,1740655833476,"fUST",-500.0,0.00049863,120,"2025-02-27T11:30:33.476",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738589,1740655833485,"fUST",-500.0,0.00049863,120,"2025-02-27T11:30:33.485",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738590,1740655833495,"fUST",-500.0,0.00049863,120,"2025-02-27T11:30:33.495",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738591,1740655833504,"fUST",-500.0,0.00049863,120,"2025-02-27T11:30:33.504",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738592,1740655833514,"fUST",-20045.8,0.00049863,7,"2025-02-27T11:30:33.514",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738593,1740655833523,"fUST",-500.0,0.00049863,120,"2025-02-27T11:30:33.523",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738594,1740655833533,"fUST",-919.26,0.00049863,120,"2025-02-27T11:30:33.533",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738595,1740655833543,"fUST",-500.0,0.00049863,120,"2025-02-27T11:30:33.543",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738596,1740655833553,"fUST",-2747.29,0.00049863,120,"2025-02-27T11:30:33.553",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738597,1740655833563,"fUST",-1223.85,0.00049863,120,"2025-02-27T11:30:33.563",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738598,1740655833573,"fUST",-500.0,0.00049863,120,"2025-02-27T11:30:33.573",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738599,1740655833582,"fUST",-500.0,0.00049863,120,"2025-02-27T11:30:33.582",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738600,1740655833592,"fUST",-1252.57,0.00049863,120,"2025-02-27T11:30:33.592",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738601,1740655833602,"fUST",-3665.32,0.00049863,120,"2025-02-27T11:30:33.602",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738602,1740655833611,"fUST",-510.01,0.00049863,120,"2025-02-27T11:30:33.611",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738603,1740655833620,"fUST",-500.0,0.00049863,120,"2025-02-27T11:30:33.620",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738604,1740655833630,"fUST",-616.75,0.00049863,120,"2025-02-27T11:30:33.630",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738605,1740655833640,"fUST",-500.0,0.00049863,120,"2025-02-27T11:30:33.640",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738606,1740655833650,"fUST",-1946.27,0.00049863,120,"2025-02-27T11:30:33.650",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738607,1740655833659,"fUST",-500.0,0.00049863,120,"2025-02-27T11:30:33.659",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738608,1740655833669,"fUST",-635.71,0.00049863,120,"2025-02-27T11:30:33.669",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738609,1740655833679,"fUST",-923.92,0.00049863,120,"2025-02-27T11:30:33.679",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738610,1740655833688,"fUST",-533.32,0.00049863,120,"2025-02-27T11:30:33.688",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738611,1740655833698,"fUST",-500.0,0.00049863,120,"2025-02-27T11:30:33.698",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738612,1740655833708,"fUST",-500.0,0.00049863,120,"2025-02-27T11:30:33.708",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738613,1740655833718,"fUST",-816.82,0.00049863,120,"2025-02-27T11:30:33.718",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738614,1740655833727,"fUST",-500.0,0.00049863,120,"2025-02-27T11:30:33.727",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738615,1740655833736,"fUST",-500.0,0.00049863,120,"2025-02-27T11:30:33.736",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738616,1740655833746,"fUST",-500.0,0.00049863,120,"2025-02-27T11:30:33.746",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738617,1740655833756,"fUST",-3441.65,0.00049863,6,"2025-02-27T11:30:33.756",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738618,1740655833766,"fUST",-500.0,0.00049863,120,"2025-02-27T11:30:33.766",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738619,1740655833775,"fUST",-500.0,0.00049863,120,"2025-02-27T11:30:33.775",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738620,1740655833785,"fUST",-1152.82,0.00049863,120,"2025-02-27T11:30:33.785",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738621,1740655833794,"fUST",-500.0,0.00049863,120,"2025-02-27T11:30:33.794",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738622,1740655833803,"fUST",-2570.21,0.00049863,120,"2025-02-27T11:30:33.803",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738623,1740655833813,"fUST",-4517.96,0.00049863,120,"2025-02-27T11:30:33.813",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738624,1740655833823,"fUST",-228.77381048,0.000499,11,"2025-02-27T11:30:33.823",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738625,1740655833834,"fUST",-175.23000215,0.00049979,2,"2025-02-27T11:30:33.834",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738626,1740655833844,"fUST",-30000.0,0.0005,60,"2025-02-27T11:30:33.844",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738627,1740655833854,"fUST",-359.7607926,0.0005,30,"2025-02-27T11:30:33.854",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738691,1740656818121,"fUST",-175.479118,0.00032877,2,"2025-02-27T11:46:58.121",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738692,1740656818142,"fUST",-316.37097845,0.00040412,120,"2025-02-27T11:46:58.142",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738733,1740657032570,"fUST",-1271.71826445,0.00040412,120,"2025-02-27T11:50:32.570",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738734,1740657032580,"fUST",-550.0,0.00049199,5,"2025-02-27T11:50:32.580",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738735,1740657032590,"fUST",-9999.999999,0.000492,2,"2025-02-27T11:50:32.590",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738736,1740657032599,"fUST",-2813.18357229,0.00049215,28,"2025-02-27T11:50:32.599",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738737,1740657032609,"fUST",-174.99,0.00049305,2,"2025-02-27T11:50:32.609",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738738,1740657032625,"fUST",-174.99,0.00049305,2,"2025-02-27T11:50:32.625",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738739,1740657032638,"fUST",-174.99,0.00049305,2,"2025-02-27T11:50:32.638",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738740,1740657032650,"fUST",-174.99,0.00049305,2,"2025-02-27T11:50:32.650",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738741,1740657032663,"fUST",-500.0,0.00049315,120,"2025-02-27T11:50:32.663",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738742,1740657032675,"fUST",-500.0,0.00049315,120,"2025-02-27T11:50:32.675",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738743,1740657032687,"fUST",-150.0,0.00049315,120,"2025-02-27T11:50:32.687",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738744,1740657032699,"fUST",-500.0,0.00049315,120,"2025-02-27T11:50:32.699",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738746,1740657032710,"fUST",-500.0,0.00049315,120,"2025-02-27T11:50:32.710",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738748,1740657032720,"fUST",-500.0,0.00049315,120,"2025-02-27T11:50:32.720",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738749,1740657032731,"fUST",-273.39,0.00049315,120,"2025-02-27T11:50:32.731",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738750,1740657032744,"fUST",-500.0,0.00049315,120,"2025-02-27T11:50:32.744",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738751,1740657032755,"fUST",-601.56,0.00049315,120,"2025-02-27T11:50:32.755",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738752,1740657032766,"fUST",-500.0,0.00049315,120,"2025-02-27T11:50:32.766",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738753,1740657032777,"fUST",-500.0,0.00049315,30,"2025-02-27T11:50:32.777",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738754,1740657032788,"fUST",-500.0,0.00049315,120,"2025-02-27T11:50:32.788",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738755,1740657032799,"fUST",-500.0,0.00049315,120,"2025-02-27T11:50:32.799",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738756,1740657032811,"fUST",-804.35,0.00049315,120,"2025-02-27T11:50:32.811",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738757,1740657032822,"fUST",-6176.23816426,0.00049315,7,"2025-02-27T11:50:32.822",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738760,1740657038505,"fUST",-11363.84183574,0.00049315,7,"2025-02-27T11:50:38.505",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738761,1740657038516,"fUST",-1070.86,0.00049315,120,"2025-02-27T11:50:38.516",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738762,1740657038528,"fUST",-2403.88,0.00049315,120,"2025-02-27T11:50:38.528",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738763,1740657038539,"fUST",-500.0,0.00049315,120,"2025-02-27T11:50:38.539",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738764,1740657038551,"fUST",-3953.22,0.00049315,120,"2025-02-27T11:50:38.551",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738765,1740657038562,"fUST",-500.0,0.00049315,120,"2025-02-27T11:50:38.562",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738766,1740657038573,"fUST",-500.0,0.00049315,120,"2025-02-27T11:50:38.573",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738767,1740657038585,"fUST",-500.0,0.00049315,120,"2025-02-27T11:50:38.585",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738768,1740657038596,"fUST",-500.0,0.00049315,120,"2025-02-27T11:50:38.596",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738769,1740657038609,"fUST",-1096.0,0.00049315,120,"2025-02-27T11:50:38.609",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738770,1740657038620,"fUST",-560.49,0.00049315,120,"2025-02-27T11:50:38.620",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738771,1740657038632,"fUST",-1702.99,0.00049315,120,"2025-02-27T11:50:38.632",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738772,1740657038643,"fUST",-500.0,0.00049315,120,"2025-02-27T11:50:38.643",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738773,1740657038656,"fUST",-556.25,0.00049315,120,"2025-02-27T11:50:38.656",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738774,1740657038667,"fUST",-500.0,0.00049315,120,"2025-02-27T11:50:38.667",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738775,1740657038678,"fUST",-500.0,0.00049315,120,"2025-02-27T11:50:38.678",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738776,1740657038688,"fUST",-500.0,0.00049315,120,"2025-02-27T11:50:38.688",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738777,1740657038697,"fUST",-808.43,0.00049315,120,"2025-02-27T11:50:38.697",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738778,1740657038707,"fUST",-3207.16,0.00049315,120,"2025-02-27T11:50:38.707",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738779,1740657038716,"fUST",-500.0,0.00049315,120,"2025-02-27T11:50:38.716",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738780,1740657038727,"fUST",-500.0,0.00049315,120,"2025-02-27T11:50:38.727",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738781,1740657038736,"fUST",-500.0,0.00049315,120,"2025-02-27T11:50:38.736",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738782,1740657038747,"fUST",-623.45,0.00049315,120,"2025-02-27T11:50:38.747",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738783,1740657038757,"fUST",-714.72,0.00049315,120,"2025-02-27T11:50:38.757",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738784,1740657038768,"fUST",-500.0,0.00049315,120,"2025-02-27T11:50:38.768",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738785,1740657038779,"fUST",-500.0,0.00049315,120,"2025-02-27T11:50:38.779",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738786,1740657038792,"fUST",-500.0,0.00049315,120,"2025-02-27T11:50:38.792",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738787,1740657038802,"fUST",-3011.45,0.00049315,6,"2025-02-27T11:50:38.802",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738788,1740657038814,"fUST",-500.0,0.00049315,120,"2025-02-27T11:50:38.814",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738789,1740657038824,"fUST",-500.0,0.00049315,120,"2025-02-27T11:50:38.824",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738790,1740657038834,"fUST",-415.18,0.00049315,120,"2025-02-27T11:50:38.834",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738791,1740657038843,"fUST",-500.0,0.00049315,120,"2025-02-27T11:50:38.843",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738792,1740657038853,"fUST",-1008.72,0.00049315,120,"2025-02-27T11:50:38.853",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738793,1740657038865,"fUST",-2248.94,0.00049315,120,"2025-02-27T11:50:38.865",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738794,1740657038876,"fUST",-500.0,0.00049589,120,"2025-02-27T11:50:38.876",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738795,1740657038886,"fUST",-500.0,0.00049589,120,"2025-02-27T11:50:38.886",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738796,1740657038896,"fUST",-500.0,0.00049589,120,"2025-02-27T11:50:38.896",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738797,1740657038908,"fUST",-500.0,0.00049589,120,"2025-02-27T11:50:38.908",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738798,1740657038918,"fUST",-500.0,0.00049589,120,"2025-02-27T11:50:38.918",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738799,1740657038929,"fUST",-500.0,0.00049589,120,"2025-02-27T11:50:38.929",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738800,1740657038939,"fUST",-500.0,0.00049589,30,"2025-02-27T11:50:38.939",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738801,1740657038949,"fUST",-500.0,0.00049589,120,"2025-02-27T11:50:38.949",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738802,1740657038959,"fUST",-500.0,0.00049589,120,"2025-02-27T11:50:38.959",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738803,1740657038969,"fUST",-804.35,0.00049589,120,"2025-02-27T11:50:38.969",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738804,1740657038979,"fUST",-17540.08,0.00049589,7,"2025-02-27T11:50:38.979",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738805,1740657038990,"fUST",-1070.86,0.00049589,120,"2025-02-27T11:50:38.990",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738806,1740657039000,"fUST",-2403.88,0.00049589,120,"2025-02-27T11:50:39.000",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738807,1740657039010,"fUST",-500.0,0.00049589,120,"2025-02-27T11:50:39.010",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738808,1740657039021,"fUST",-3953.22,0.00049589,120,"2025-02-27T11:50:39.021",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738809,1740657039031,"fUST",-500.0,0.00049589,120,"2025-02-27T11:50:39.031",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738810,1740657039041,"fUST",-500.0,0.00049589,120,"2025-02-27T11:50:39.041",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738811,1740657039052,"fUST",-500.0,0.00049589,120,"2025-02-27T11:50:39.052",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738812,1740657039062,"fUST",-500.0,0.00049589,120,"2025-02-27T11:50:39.062",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738813,1740657039072,"fUST",-1096.0,0.00049589,120,"2025-02-27T11:50:39.072",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738814,1740657039082,"fUST",-560.49,0.00049589,120,"2025-02-27T11:50:39.082",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738815,1740657039093,"fUST",-1702.99,0.00049589,120,"2025-02-27T11:50:39.093",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738816,1740657039103,"fUST",-500.0,0.00049589,120,"2025-02-27T11:50:39.103",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738817,1740657039115,"fUST",-556.25,0.00049589,120,"2025-02-27T11:50:39.115",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738818,1740657039125,"fUST",-500.0,0.00049589,120,"2025-02-27T11:50:39.125",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738819,1740657039135,"fUST",-635.45,0.00049589,120,"2025-02-27T11:50:39.135",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738820,1740657039146,"fUST",-500.0,0.00049589,120,"2025-02-27T11:50:39.146",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738821,1740657039156,"fUST",-808.43,0.00049589,120,"2025-02-27T11:50:39.156",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738822,1740657039167,"fUST",-3207.16,0.00049589,120,"2025-02-27T11:50:39.167",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738823,1740657039177,"fUST",-500.0,0.00049589,120,"2025-02-27T11:50:39.177",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738824,1740657039187,"fUST",-500.0,0.00049589,120,"2025-02-27T11:50:39.187",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738825,1740657039197,"fUST",-500.0,0.00049589,120,"2025-02-27T11:50:39.197",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738826,1740657039208,"fUST",-714.72,0.00049589,120,"2025-02-27T11:50:39.208",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738827,1740657039218,"fUST",-500.0,0.00049589,120,"2025-02-27T11:50:39.218",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738828,1740657039229,"fUST",-500.0,0.00049589,120,"2025-02-27T11:50:39.229",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738829,1740657039240,"fUST",-500.0,0.00049589,120,"2025-02-27T11:50:39.240",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738830,1740657039250,"fUST",-3011.45,0.00049589,6,"2025-02-27T11:50:39.250",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738831,1740657039260,"fUST",-500.0,0.00049589,120,"2025-02-27T11:50:39.260",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738832,1740657039271,"fUST",-500.0,0.00049589,120,"2025-02-27T11:50:39.271",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738833,1740657039282,"fUST",-638.78,0.00049589,120,"2025-02-27T11:50:39.282",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738834,1740657039293,"fUST",-1008.72,0.00049589,120,"2025-02-27T11:50:39.293",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738835,1740657039303,"fUST",-2248.94,0.00049589,120,"2025-02-27T11:50:39.303",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738836,1740657039314,"fUST",-500.0,0.00049863,120,"2025-02-27T11:50:39.314",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738837,1740657039324,"fUST",-500.0,0.00049863,120,"2025-02-27T11:50:39.324",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738838,1740657039335,"fUST",-500.0,0.00049863,120,"2025-02-27T11:50:39.335",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738839,1740657039347,"fUST",-500.0,0.00049863,120,"2025-02-27T11:50:39.347",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738840,1740657039360,"fUST",-500.0,0.00049863,120,"2025-02-27T11:50:39.360",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738841,1740657039373,"fUST",-500.0,0.00049863,120,"2025-02-27T11:50:39.373",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738842,1740657039390,"fUST",-500.0,0.00049863,30,"2025-02-27T11:50:39.390",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738843,1740657039402,"fUST",-500.0,0.00049863,120,"2025-02-27T11:50:39.402",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738844,1740657039414,"fUST",-500.0,0.00049863,120,"2025-02-27T11:50:39.414",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738845,1740657039427,"fUST",-804.35,0.00049863,120,"2025-02-27T11:50:39.427",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738846,1740657039439,"fUST",-17540.08,0.00049863,7,"2025-02-27T11:50:39.439",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738847,1740657039451,"fUST",-1070.86,0.00049863,120,"2025-02-27T11:50:39.451",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738848,1740657039465,"fUST",-2403.88,0.00049863,120,"2025-02-27T11:50:39.465",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738849,1740657039477,"fUST",-500.0,0.00049863,120,"2025-02-27T11:50:39.477",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738850,1740657039488,"fUST",-3953.22,0.00049863,120,"2025-02-27T11:50:39.488",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738851,1740657039499,"fUST",-500.0,0.00049863,120,"2025-02-27T11:50:39.499",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738852,1740657039510,"fUST",-490.98,0.00049863,120,"2025-02-27T11:50:39.510",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738853,1740657039522,"fUST",-500.0,0.00049863,120,"2025-02-27T11:50:39.522",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738854,1740657039533,"fUST",-500.0,0.00049863,120,"2025-02-27T11:50:39.533",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738855,1740657039543,"fUST",-1096.0,0.00049863,120,"2025-02-27T11:50:39.543",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738856,1740657039555,"fUST",-560.49,0.00049863,120,"2025-02-27T11:50:39.555",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738857,1740657039565,"fUST",-1702.99,0.00049863,120,"2025-02-27T11:50:39.565",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738858,1740657039576,"fUST",-500.0,0.00049863,120,"2025-02-27T11:50:39.576",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738859,1740657039587,"fUST",-556.25,0.00049863,120,"2025-02-27T11:50:39.587",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738860,1740657039597,"fUST",-500.0,0.00049863,120,"2025-02-27T11:50:39.597",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738861,1740657039609,"fUST",-500.0,0.00049863,120,"2025-02-27T11:50:39.609",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738862,1740657039622,"fUST",-808.43,0.00049863,120,"2025-02-27T11:50:39.622",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738863,1740657039632,"fUST",-3207.16,0.00049863,120,"2025-02-27T11:50:39.632",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738864,1740657039642,"fUST",-500.0,0.00049863,120,"2025-02-27T11:50:39.642",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738865,1740657039652,"fUST",-500.0,0.00049863,120,"2025-02-27T11:50:39.652",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738866,1740657039663,"fUST",-500.0,0.00049863,120,"2025-02-27T11:50:39.663",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738867,1740657039673,"fUST",-714.72,0.00049863,120,"2025-02-27T11:50:39.673",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738868,1740657039683,"fUST",-500.0,0.00049863,120,"2025-02-27T11:50:39.683",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738869,1740657039694,"fUST",-500.0,0.00049863,120,"2025-02-27T11:50:39.694",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738870,1740657039704,"fUST",-500.0,0.00049863,120,"2025-02-27T11:50:39.704",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738872,1740657039885,"fUST",-3011.45,0.00049863,6,"2025-02-27T11:50:39.885",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738873,1740657039902,"fUST",-500.0,0.00049863,120,"2025-02-27T11:50:39.902",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738874,1740657039915,"fUST",-245.59977257,0.00049863,120,"2025-02-27T11:50:39.915",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738875,1740657039925,"fUST",-1008.72,0.00049863,120,"2025-02-27T11:50:39.925",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738876,1740657039934,"fUST",-2248.94,0.00049863,120,"2025-02-27T11:50:39.934",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738877,1740657039944,"fUST",-227.9437409,0.000499,11,"2025-02-27T11:50:39.944",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738878,1740657039953,"fUST",-34700.3492074,0.0005,30,"2025-02-27T11:50:39.953",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738879,1740657039963,"fUST",-228.66,0.00050126,120,"2025-02-27T11:50:39.963",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738880,1740657039972,"fUST",-2327.9873762,0.00050136,33,"2025-02-27T11:50:39.972",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738881,1740657039981,"fUST",-14432.42762369,0.00050136,33,"2025-02-27T11:50:39.981",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738882,1740657039990,"fUST",-500.0,0.00050136,120,"2025-02-27T11:50:39.990",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738883,1740657039999,"fUST",-500.0,0.00050136,120,"2025-02-27T11:50:39.999",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738884,1740657040008,"fUST",-445.81,0.00050136,120,"2025-02-27T11:50:40.008",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738885,1740657040018,"fUST",-500.0,0.00050136,120,"2025-02-27T11:50:40.018",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738886,1740657040027,"fUST",-500.0,0.00050136,120,"2025-02-27T11:50:40.027",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738887,1740657040037,"fUST",-500.0,0.00050136,120,"2025-02-27T11:50:40.037",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738889,1740657040046,"fUST",-500.0,0.00050136,30,"2025-02-27T11:50:40.046",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738890,1740657040055,"fUST",-500.0,0.00050136,120,"2025-02-27T11:50:40.055",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738891,1740657040064,"fUST",-500.0,0.00050136,120,"2025-02-27T11:50:40.064",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738892,1740657040074,"fUST",-804.35,0.00050136,120,"2025-02-27T11:50:40.074",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738893,1740657040083,"fUST",-17540.08,0.00050136,7,"2025-02-27T11:50:40.083",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738894,1740657040093,"fUST",-1070.86,0.00050136,120,"2025-02-27T11:50:40.093",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738895,1740657040103,"fUST",-2403.88,0.00050136,120,"2025-02-27T11:50:40.103",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738896,1740657040113,"fUST",-500.0,0.00050136,120,"2025-02-27T11:50:40.113",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738897,1740657040123,"fUST",-3953.22,0.00050136,120,"2025-02-27T11:50:40.123",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738898,1740657040133,"fUST",-500.0,0.00050136,120,"2025-02-27T11:50:40.133",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738899,1740657040143,"fUST",-500.0,0.00050136,120,"2025-02-27T11:50:40.143",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738900,1740657040152,"fUST",-500.0,0.00050136,120,"2025-02-27T11:50:40.152",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738901,1740657040162,"fUST",-1096.0,0.00050136,120,"2025-02-27T11:50:40.162",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738902,1740657040171,"fUST",-560.49,0.00050136,120,"2025-02-27T11:50:40.171",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738903,1740657040181,"fUST",-1702.99,0.00050136,120,"2025-02-27T11:50:40.181",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738904,1740657040190,"fUST",-500.0,0.00050136,120,"2025-02-27T11:50:40.190",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738905,1740657040200,"fUST",-556.25,0.00050136,120,"2025-02-27T11:50:40.200",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738906,1740657040209,"fUST",-500.0,0.00050136,120,"2025-02-27T11:50:40.209",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738907,1740657040219,"fUST",-500.0,0.00050136,120,"2025-02-27T11:50:40.219",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738908,1740657040228,"fUST",-808.43,0.00050136,120,"2025-02-27T11:50:40.228",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738909,1740657040238,"fUST",-3207.16,0.00050136,120,"2025-02-27T11:50:40.238",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738910,1740657040247,"fUST",-500.0,0.00050136,120,"2025-02-27T11:50:40.247",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738912,1740657040256,"fUST",-500.0,0.00050136,120,"2025-02-27T11:50:40.256",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738914,1740657040266,"fUST",-500.0,0.00050136,120,"2025-02-27T11:50:40.266",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738915,1740657040275,"fUST",-714.72,0.00050136,120,"2025-02-27T11:50:40.275",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738916,1740657040284,"fUST",-500.0,0.00050136,120,"2025-02-27T11:50:40.284",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738917,1740657040294,"fUST",-500.0,0.00050136,120,"2025-02-27T11:50:40.294",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738918,1740657040303,"fUST",-500.0,0.00050136,120,"2025-02-27T11:50:40.303",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738919,1740657040313,"fUST",-3011.45,0.00050136,6,"2025-02-27T11:50:40.313",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738920,1740657040322,"fUST",-500.0,0.00050136,120,"2025-02-27T11:50:40.322",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738921,1740657040332,"fUST",-1008.72,0.00050136,120,"2025-02-27T11:50:40.332",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738923,1740657040343,"fUST",-2248.94,0.00050136,120,"2025-02-27T11:50:40.343",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738924,1740657040352,"fUST",-160.6788572,0.00050207,4,"2025-02-27T11:50:40.352",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738925,1740657040362,"fUST",-500.0,0.00050409,120,"2025-02-27T11:50:40.362",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738926,1740657040376,"fUST",-500.0,0.00050409,120,"2025-02-27T11:50:40.376",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738927,1740657040385,"fUST",-500.0,0.00050409,120,"2025-02-27T11:50:40.385",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738928,1740657040394,"fUST",-500.0,0.00050409,120,"2025-02-27T11:50:40.394",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738929,1740657040404,"fUST",-500.0,0.00050409,120,"2025-02-27T11:50:40.404",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738930,1740657040415,"fUST",-500.0,0.00050409,120,"2025-02-27T11:50:40.415",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738931,1740657040424,"fUST",-179.83758192,0.00050409,120,"2025-02-27T11:50:40.424",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738932,1740657040434,"fUST",-500.0,0.00050409,120,"2025-02-27T11:50:40.434",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738933,1740657040445,"fUST",-500.0,0.00050409,120,"2025-02-27T11:50:40.445",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738934,1740657040455,"fUST",-500.0,0.00050409,120,"2025-02-27T11:50:40.455",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738935,1740657040465,"fUST",-500.0,0.00050409,120,"2025-02-27T11:50:40.465",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738936,1740657040474,"fUST",-500.0,0.00050409,120,"2025-02-27T11:50:40.474",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738937,1740657040484,"fUST",-500.0,0.00050409,120,"2025-02-27T11:50:40.484",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738939,1740657040495,"fUST",-500.0,0.00050409,120,"2025-02-27T11:50:40.495",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738940,1740657040504,"fUST",-352.92857801,0.0005041,120,"2025-02-27T11:50:40.504",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738941,1740657040513,"fUST",-500.0,0.0005041,120,"2025-02-27T11:50:40.513",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738942,1740657040523,"fUST",-500.0,0.0005041,120,"2025-02-27T11:50:40.523",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738943,1740657040532,"fUST",-500.0,0.0005041,120,"2025-02-27T11:50:40.532",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738944,1740657040542,"fUST",-500.0,0.0005041,120,"2025-02-27T11:50:40.542",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738946,1740657040551,"fUST",-500.0,0.0005041,30,"2025-02-27T11:50:40.551",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738947,1740657040561,"fUST",-500.0,0.0005041,120,"2025-02-27T11:50:40.561",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738948,1740657040570,"fUST",-500.0,0.0005041,120,"2025-02-27T11:50:40.570",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738949,1740657040580,"fUST",-804.35,0.0005041,120,"2025-02-27T11:50:40.580",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738950,1740657040590,"fUST",-533.94598751,0.0005041,7,"2025-02-27T11:50:40.590",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738965,1740657043784,"fUST",-291.12948484,0.0005031,2,"2025-02-27T11:50:43.784",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738966,1740657043794,"fUST",-17006.13401249,0.0005041,7,"2025-02-27T11:50:43.794",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738967,1740657043804,"fUST",-1070.86,0.0005041,120,"2025-02-27T11:50:43.804",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738968,1740657043813,"fUST",-2403.88,0.0005041,120,"2025-02-27T11:50:43.813",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738969,1740657043822,"fUST",-500.0,0.0005041,120,"2025-02-27T11:50:43.822",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738970,1740657043832,"fUST",-3953.22,0.0005041,120,"2025-02-27T11:50:43.832",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738971,1740657043841,"fUST",-500.0,0.0005041,120,"2025-02-27T11:50:43.841",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738972,1740657043850,"fUST",-500.0,0.0005041,120,"2025-02-27T11:50:43.850",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738973,1740657043861,"fUST",-500.0,0.0005041,120,"2025-02-27T11:50:43.861",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738974,1740657043871,"fUST",-1096.0,0.0005041,120,"2025-02-27T11:50:43.871",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738975,1740657043880,"fUST",-560.49,0.0005041,120,"2025-02-27T11:50:43.880",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738976,1740657043889,"fUST",-1702.99,0.0005041,120,"2025-02-27T11:50:43.889",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738977,1740657043899,"fUST",-500.0,0.0005041,120,"2025-02-27T11:50:43.899",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738978,1740657043908,"fUST",-556.25,0.0005041,120,"2025-02-27T11:50:43.908",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738979,1740657043918,"fUST",-500.0,0.0005041,120,"2025-02-27T11:50:43.918",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738980,1740657043927,"fUST",-500.0,0.0005041,120,"2025-02-27T11:50:43.927",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738981,1740657043936,"fUST",-808.43,0.0005041,120,"2025-02-27T11:50:43.936",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738982,1740657043946,"fUST",-3207.16,0.0005041,120,"2025-02-27T11:50:43.946",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738983,1740657043955,"fUST",-500.0,0.0005041,120,"2025-02-27T11:50:43.955",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738984,1740657043965,"fUST",-500.0,0.0005041,120,"2025-02-27T11:50:43.965",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738985,1740657043974,"fUST",-500.0,0.0005041,120,"2025-02-27T11:50:43.974",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738986,1740657043984,"fUST",-714.72,0.0005041,120,"2025-02-27T11:50:43.984",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738987,1740657043993,"fUST",-500.0,0.0005041,120,"2025-02-27T11:50:43.993",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738988,1740657044003,"fUST",-500.0,0.0005041,120,"2025-02-27T11:50:44.003",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738989,1740657044013,"fUST",-500.0,0.0005041,120,"2025-02-27T11:50:44.013",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738990,1740657044023,"fUST",-3011.45,0.0005041,6,"2025-02-27T11:50:44.023",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738991,1740657044032,"fUST",-500.0,0.0005041,120,"2025-02-27T11:50:44.032",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738992,1740657044042,"fUST",-1008.72,0.0005041,120,"2025-02-27T11:50:44.042",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738993,1740657044051,"fUST",-2248.94,0.0005041,120,"2025-02-27T11:50:44.051",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738994,1740657044060,"fUST",-315.0,0.00050616,30,"2025-02-27T11:50:44.060",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738995,1740657044070,"fUST",-315.0,0.00050616,30,"2025-02-27T11:50:44.070",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738996,1740657044079,"fUST",-315.0,0.00050616,30,"2025-02-27T11:50:44.079",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738997,1740657044089,"fUST",-315.0,0.00050616,30,"2025-02-27T11:50:44.089",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738998,1740657044098,"fUST",-350.0,0.00050616,30,"2025-02-27T11:50:44.098",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354738999,1740657044107,"fUST",-315.0,0.00050616,30,"2025-02-27T11:50:44.107",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739000,1740657044118,"fUST",-350.0,0.00050616,30,"2025-02-27T11:50:44.118",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739001,1740657044128,"fUST",-315.0,0.00050616,30,"2025-02-27T11:50:44.128",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739002,1740657044137,"fUST",-350.0,0.00050616,30,"2025-02-27T11:50:44.137",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739003,1740657044146,"fUST",-315.0,0.00050616,30,"2025-02-27T11:50:44.146",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739004,1740657044156,"fUST",-350.0,0.00050616,30,"2025-02-27T11:50:44.156",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739005,1740657044165,"fUST",-315.0,0.00050616,30,"2025-02-27T11:50:44.165",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739006,1740657044175,"fUST",-350.0,0.00050616,30,"2025-02-27T11:50:44.175",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739007,1740657044184,"fUST",-350.0,0.00050616,30,"2025-02-27T11:50:44.184",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739008,1740657044193,"fUST",-315.0,0.00050616,30,"2025-02-27T11:50:44.193",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739009,1740657044202,"fUST",-350.0,0.00050616,30,"2025-02-27T11:50:44.202",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739010,1740657044211,"fUST",-315.0,0.00050616,30,"2025-02-27T11:50:44.211",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739011,1740657044221,"fUST",-350.0,0.00050616,30,"2025-02-27T11:50:44.221",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739012,1740657044230,"fUST",-315.0,0.00050616,30,"2025-02-27T11:50:44.230",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739013,1740657044239,"fUST",-350.0,0.00050616,30,"2025-02-27T11:50:44.239",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739014,1740657044248,"fUST",-315.0,0.00050616,30,"2025-02-27T11:50:44.248",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739015,1740657044257,"fUST",-350.0,0.00050616,30,"2025-02-27T11:50:44.257",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739016,1740657044266,"fUST",-350.0,0.00050616,30,"2025-02-27T11:50:44.266",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739017,1740657044276,"fUST",-350.0,0.00050616,30,"2025-02-27T11:50:44.276",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739018,1740657044285,"fUST",-350.0,0.00050616,30,"2025-02-27T11:50:44.285",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739019,1740657044295,"fUST",-350.0,0.00050616,30,"2025-02-27T11:50:44.295",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739020,1740657044304,"fUST",-350.0,0.00050616,30,"2025-02-27T11:50:44.304",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739021,1740657044314,"fUST",-350.0,0.00050616,30,"2025-02-27T11:50:44.314",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739022,1740657044323,"fUST",-350.0,0.00050616,30,"2025-02-27T11:50:44.323",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739023,1740657044333,"fUST",-500.0,0.00050684,120,"2025-02-27T11:50:44.333",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739024,1740657044342,"fUST",-500.0,0.00050684,120,"2025-02-27T11:50:44.342",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739025,1740657044352,"fUST",-385.11,0.00050684,120,"2025-02-27T11:50:44.352",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739026,1740657044363,"fUST",-500.0,0.00050684,120,"2025-02-27T11:50:44.363",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739027,1740657044377,"fUST",-500.0,0.00050684,30,"2025-02-27T11:50:44.377",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739028,1740657044386,"fUST",-500.0,0.00050684,120,"2025-02-27T11:50:44.386",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739029,1740657044396,"fUST",-500.0,0.00050684,120,"2025-02-27T11:50:44.396",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739030,1740657044406,"fUST",-804.35,0.00050684,120,"2025-02-27T11:50:44.406",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739031,1740657044415,"fUST",-17540.08,0.00050684,7,"2025-02-27T11:50:44.415",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739032,1740657044424,"fUST",-1070.86,0.00050684,120,"2025-02-27T11:50:44.424",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739033,1740657044434,"fUST",-2403.88,0.00050684,120,"2025-02-27T11:50:44.434",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739034,1740657044443,"fUST",-500.0,0.00050684,120,"2025-02-27T11:50:44.443",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739035,1740657044453,"fUST",-3953.22,0.00050684,120,"2025-02-27T11:50:44.453",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739036,1740657044464,"fUST",-500.0,0.00050684,120,"2025-02-27T11:50:44.464",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739037,1740657044474,"fUST",-500.0,0.00050684,120,"2025-02-27T11:50:44.474",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739038,1740657044483,"fUST",-500.0,0.00050684,120,"2025-02-27T11:50:44.483",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739039,1740657044493,"fUST",-1096.0,0.00050684,120,"2025-02-27T11:50:44.493",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739040,1740657044503,"fUST",-560.49,0.00050684,120,"2025-02-27T11:50:44.503",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739041,1740657044512,"fUST",-1702.99,0.00050684,120,"2025-02-27T11:50:44.512",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739042,1740657044522,"fUST",-500.0,0.00050684,120,"2025-02-27T11:50:44.522",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739043,1740657044531,"fUST",-556.25,0.00050684,120,"2025-02-27T11:50:44.531",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739044,1740657044541,"fUST",-500.0,0.00050684,120,"2025-02-27T11:50:44.541",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739045,1740657044551,"fUST",-500.0,0.00050684,120,"2025-02-27T11:50:44.551",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739046,1740657044560,"fUST",-808.43,0.00050684,120,"2025-02-27T11:50:44.560",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739047,1740657044570,"fUST",-3207.16,0.00050684,120,"2025-02-27T11:50:44.570",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739048,1740657044579,"fUST",-500.0,0.00050684,120,"2025-02-27T11:50:44.579",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739049,1740657044589,"fUST",-500.0,0.00050684,120,"2025-02-27T11:50:44.589",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739050,1740657044598,"fUST",-500.0,0.00050684,120,"2025-02-27T11:50:44.598",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739051,1740657044608,"fUST",-714.72,0.00050684,120,"2025-02-27T11:50:44.608",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739052,1740657044618,"fUST",-500.0,0.00050684,120,"2025-02-27T11:50:44.618",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739053,1740657044627,"fUST",-500.0,0.00050684,120,"2025-02-27T11:50:44.627",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739054,1740657044636,"fUST",-500.0,0.00050684,120,"2025-02-27T11:50:44.636",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739055,1740657044646,"fUST",-3011.45,0.00050684,6,"2025-02-27T11:50:44.646",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739056,1740657044656,"fUST",-500.0,0.00050684,120,"2025-02-27T11:50:44.656",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739057,1740657044665,"fUST",-1008.72,0.00050684,120,"2025-02-27T11:50:44.665",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739058,1740657044675,"fUST",-2248.94,0.00050684,120,"2025-02-27T11:50:44.675",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739059,1740657044684,"fUST",-315.0,0.00050787,30,"2025-02-27T11:50:44.684",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739060,1740657044694,"fUST",-315.0,0.00050787,30,"2025-02-27T11:50:44.694",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739061,1740657044703,"fUST",-315.0,0.00050787,30,"2025-02-27T11:50:44.703",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739062,1740657044713,"fUST",-367.70030312,0.00050787,30,"2025-02-27T11:50:44.713",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739063,1740657044723,"fUST",-322.67952379,0.00050787,30,"2025-02-27T11:50:44.723",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739064,1740657044732,"fUST",-500.0,0.00050917,7,"2025-02-27T11:50:44.732",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739065,1740657044742,"fUST",-500.0,0.00050958,120,"2025-02-27T11:50:44.742",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739066,1740657044752,"fUST",-500.0,0.00050958,120,"2025-02-27T11:50:44.752",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739067,1740657044762,"fUST",-500.0,0.00050958,120,"2025-02-27T11:50:44.762",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739068,1740657044772,"fUST",-500.0,0.00050958,30,"2025-02-27T11:50:44.772",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739070,1740657044781,"fUST",-500.0,0.00050958,120,"2025-02-27T11:50:44.781",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739071,1740657044791,"fUST",-500.0,0.00050958,120,"2025-02-27T11:50:44.791",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739072,1740657044800,"fUST",-804.35,0.00050958,120,"2025-02-27T11:50:44.800",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739073,1740657044810,"fUST",-17540.08,0.00050958,7,"2025-02-27T11:50:44.810",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739074,1740657044820,"fUST",-1070.86,0.00050958,120,"2025-02-27T11:50:44.820",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739075,1740657044829,"fUST",-2403.88,0.00050958,120,"2025-02-27T11:50:44.829",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739076,1740657044840,"fUST",-500.0,0.00050958,120,"2025-02-27T11:50:44.840",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739077,1740657044849,"fUST",-3953.22,0.00050958,120,"2025-02-27T11:50:44.849",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739078,1740657044859,"fUST",-500.0,0.00050958,120,"2025-02-27T11:50:44.859",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739079,1740657044869,"fUST",-500.0,0.00050958,120,"2025-02-27T11:50:44.869",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739080,1740657044878,"fUST",-500.0,0.00050958,120,"2025-02-27T11:50:44.878",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739081,1740657044888,"fUST",-1096.0,0.00050958,120,"2025-02-27T11:50:44.888",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739082,1740657044897,"fUST",-560.49,0.00050958,120,"2025-02-27T11:50:44.897",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739083,1740657044907,"fUST",-1702.99,0.00050958,120,"2025-02-27T11:50:44.907",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739084,1740657044916,"fUST",-500.0,0.00050958,120,"2025-02-27T11:50:44.916",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739085,1740657044926,"fUST",-556.25,0.00050958,120,"2025-02-27T11:50:44.926",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739086,1740657044935,"fUST",-500.0,0.00050958,120,"2025-02-27T11:50:44.935",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739087,1740657044944,"fUST",-500.0,0.00050958,120,"2025-02-27T11:50:44.944",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739088,1740657044953,"fUST",-808.43,0.00050958,120,"2025-02-27T11:50:44.953",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739089,1740657044963,"fUST",-3207.16,0.00050958,120,"2025-02-27T11:50:44.963",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739090,1740657044972,"fUST",-500.0,0.00050958,120,"2025-02-27T11:50:44.972",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739091,1740657044981,"fUST",-500.0,0.00050958,120,"2025-02-27T11:50:44.981",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739092,1740657044991,"fUST",-500.0,0.00050958,120,"2025-02-27T11:50:44.991",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739093,1740657045000,"fUST",-714.72,0.00050958,120,"2025-02-27T11:50:45.000",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739094,1740657045009,"fUST",-500.0,0.00050958,120,"2025-02-27T11:50:45.009",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739095,1740657045019,"fUST",-500.0,0.00050958,120,"2025-02-27T11:50:45.019",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739096,1740657045028,"fUST",-500.0,0.00050958,120,"2025-02-27T11:50:45.028",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739097,1740657045038,"fUST",-3011.45,0.00050958,6,"2025-02-27T11:50:45.038",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739098,1740657045048,"fUST",-500.0,0.00050958,120,"2025-02-27T11:50:45.048",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739099,1740657045058,"fUST",-1008.72,0.00050958,120,"2025-02-27T11:50:45.058",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739100,1740657045067,"fUST",-2248.94,0.00050958,120,"2025-02-27T11:50:45.067",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739101,1740657045076,"fUST",-165.16,0.00051,30,"2025-02-27T11:50:45.076",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739102,1740657045086,"fUST",-502.12442288,0.00051016,10,"2025-02-27T11:50:45.086",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739103,1740657045097,"fUST",-503.61296014,0.00051045,31,"2025-02-27T11:50:45.097",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739104,1740657045107,"fUST",-500.0,0.00051045,120,"2025-02-27T11:50:45.107",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739105,1740657045117,"fUST",-167.9193101,0.00051045,120,"2025-02-27T11:50:45.117",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739106,1740657045127,"fUST",-492.136748,0.00051046,120,"2025-02-27T11:50:45.127",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739107,1740657045136,"fUST",-492.136748,0.00051046,120,"2025-02-27T11:50:45.136",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739108,1740657045145,"fUST",-492.136748,0.00051046,120,"2025-02-27T11:50:45.145",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739109,1740657045154,"fUST",-492.136748,0.00051046,120,"2025-02-27T11:50:45.154",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739110,1740657045163,"fUST",-151.0,0.00051046,120,"2025-02-27T11:50:45.163",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739111,1740657045173,"fUST",-151.0,0.00051046,120,"2025-02-27T11:50:45.173",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739112,1740657045182,"fUST",-151.0,0.00051046,120,"2025-02-27T11:50:45.182",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739113,1740657045191,"fUST",-333.712338,0.00051046,120,"2025-02-27T11:50:45.191",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739114,1740657045201,"fUST",-333.712338,0.00051046,120,"2025-02-27T11:50:45.201",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739115,1740657045212,"fUST",-3000.0,0.00051046,120,"2025-02-27T11:50:45.212",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739116,1740657045221,"fUST",-16892.79642132,0.00051046,2,"2025-02-27T11:50:45.221",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739117,1740657045230,"fUST",-12546.10804015,0.00051046,2,"2025-02-27T11:50:45.230",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739118,1740657045239,"fUST",-3813.94893747,0.00051046,2,"2025-02-27T11:50:45.239",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739119,1740657045248,"fUST",-1591.77287772,0.00051046,120,"2025-02-27T11:50:45.248",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739120,1740657045258,"fUST",-177.33049828,0.00051046,2,"2025-02-27T11:50:45.258",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739121,1740657045267,"fUST",-3852.06953492,0.00051046,2,"2025-02-27T11:50:45.267",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739122,1740657045276,"fUST",-463.28136514,0.00051046,2,"2025-02-27T11:50:45.276",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739123,1740657045285,"fUST",-14258.15963721,0.00051046,120,"2025-02-27T11:50:45.285",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739124,1740657045294,"fUST",-38676.65255565,0.00051046,2,"2025-02-27T11:50:45.294",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739125,1740657045304,"fUST",-187.41068002,0.00051046,2,"2025-02-27T11:50:45.304",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739126,1740657045313,"fUST",-93244.96659045,0.00051046,2,"2025-02-27T11:50:45.313",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739127,1740657045322,"fUST",-500000.0,0.00051046,120,"2025-02-27T11:50:45.322",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739128,1740657045331,"fUST",-46105.09532264,0.00051046,2,"2025-02-27T11:50:45.331",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739133,1740657046815,"fUST",-291.12948482,0.00050469,2,"2025-02-27T11:50:46.815",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739134,1740657046825,"fUST",-333.712338,0.00051046,120,"2025-02-27T11:50:46.825",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739135,1740657046835,"fUST",-333.712338,0.00051046,120,"2025-02-27T11:50:46.835",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739136,1740657046844,"fUST",-151.0,0.00051046,120,"2025-02-27T11:50:46.844",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739137,1740657046854,"fUST",-151.0,0.00051046,120,"2025-02-27T11:50:46.854",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354739138,1740657046863,"fUST",-146.54583918,0.00051046,2,"2025-02-27T11:50:46.863",0.0005146500000000001,85.73,0.9481858382109607,486581178.6666169]
[354740563,1740658243731,"fUST",-175.479118,0.00032877,2,"2025-02-27T12:10:43.731",0.000511,86.17,0.9483818412097641,488485643.41584164]
[354740564,1740658243742,"fUST",-102.27358998,0.00049314,5,"2025-02-27T12:10:43.742",0.000511,86.17,0.9483818412097641,488485643.41584164]
[354740578,1740658308806,"fUST",1493.61,0.00026575,7,"2025-02-27T12:11:48.806",0.000511,86.17,0.9483818412097641,488485643.41584164]
[354740581,1740658433012,"fUST",500000.0,0.00051046,30,"2025-02-27T12:13:53.012",0.000511,86.17,0.9483818412097641,488485643.41584164]
[354740645,1740659442984,"fUST",-450.0,0.00040873,2,"2025-02-27T12:30:42.984",0.000511,86.17,0.9483818412097641,488485643.41584164]
[354740656,1740659493332,"fUST",150.391,0.00051044,120,"2025-02-27T12:31:33.332",0.000511,86.17,0.9483818412097641,488485643.41584164]
[354740660,1740660354467,"fUST",10000.0,0.00027,10,"2025-02-27T12:45:54.467",0.000511,86.17,0.9483818412097641,488485643.41584164]
[354740661,1740660365919,"fUST",10000.0,0.00027,10,"2025-02-27T12:46:05.919",0.000511,86.17,0.9483818412097641,488485643.41584164]
[354740662,1740660410131,"fUST",-491.85009645,0.00037358,2,"2025-02-27T12:46:50.131",0.000511,86.17,0.9483818412097641,488485643.41584164]
[354740664,1740660488309,"fUST",10000.0,0.00051045,30,"2025-02-27T12:48:08.309",0.000511,86.17,0.9483818412097641,488485643.41584164]
[354740671,1740660606099,"fUST",2000.0,0.00051045,120,"2025-02-27T12:50:06.099",0.000511,86.17,0.9483818412097641,488485643.41584164]
[354740697,1740660632307,"fUST",-175.4791205,0.00032877,2,"2025-02-27T12:50:32.307",0.000511,86.17,0.9483818412097641,488485643.41584164]
[354740698,1740660632316,"fUST",-308.0644795,0.00037358,2,"2025-02-27T12:50:32.316",0.000511,86.17,0.9483818412097641,488485643.41584164]
[354740699,1740660632332,"fUST",-2750.73254243,0.00037358,2,"2025-02-27T12:50:32.332",0.000511,86.17,0.9483818412097641,488485643.41584164]
[354740700,1740660632342,"fUST",-424.21790288,0.00041782,120,"2025-02-27T12:50:32.342",0.000511,86.17,0.9483818412097641,488485643.41584164]
[354740701,1740660632351,"fUST",-1550.0,0.00041883,2,"2025-02-27T12:50:32.351",0.000511,86.17,0.9483818412097641,488485643.41584164]
[354740702,1740660632361,"fUST",-277.266648,0.00042413,2,"2025-02-27T12:50:32.361",0.000511,86.17,0.9483818412097641,488485643.41584164]
[354740703,1740660632370,"fUST",-2233.13178702,0.00042739,2,"2025-02-27T12:50:32.370",0.000511,86.17,0.9483818412097641,488485643.41584164]
[354740711,1740660638131,"fUST",-636.903228,0.00042739,2,"2025-02-27T12:50:38.131",0.000511,86.17,0.9483818412097641,488485643.41584164]
[354740721,1740660640303,"fUST",-4368.12778718,0.00042739,2,"2025-02-27T12:50:40.303",0.000511,86.17,0.9483818412097641,488485643.41584164]
[354740722,1740660640313,"fUST",-220.98789657,0.00047708,2,"2025-02-27T12:50:40.313",0.000511,86.17,0.9483818412097641,488485643.41584164]
[354740723,1740660640322,"fUST",-220.3456163,0.000479,11,"2025-02-27T12:50:40.322",0.000511,86.17,0.9483818412097641,488485643.41584164]
[354740724,1740660640331,"fUST",-268.0,0.00047945,2,"2025-02-27T12:50:40.331",0.000511,86.17,0.9483818412097641,488485643.41584164]
[354740725,1740660640340,"fUST",-1656.03869995,0.00047945,10,"2025-02-27T12:50:40.340",0.000511,86.17,0.9483818412097641,488485643.41584164]
[354740747,1740660643206,"fUST",-328.67359956,0.00047945,10,"2025-02-27T12:50:43.206",0.000511,86.17,0.9483818412097641,488485643.41584164]
[354740759,1740660662416,"fUST",7927.0,0.00051045,30,"2025-02-27T12:51:02.416",0.000511,86.17,0.9483818412097641,488485643.41584164]
[354740766,1740660739524,"fUST",4460.59780569,0.00051045,30,"2025-02-27T12:52:19.524",0.000511,86.17,0.9483818412097641,488485643.41584164]
[354740768,1740660770482,"fUST",60122.23723,0.00051045,30,"2025-02-27T12:52:50.482",0.000511,86.17,0.9483818412097641,488485643.41584164]
[354740769,1740660823103,"fUST",136467.16138,0.00051045,30,"2025-02-27T12:53:43.103",0.000511,86.17,0.9483818412097641,488485643.41584164]
[354740770,1740660837559,"fUST",2403.2567,0.00051045,120,"2025-02-27T12:53:57.559",0.000511,86.17,0.9483818412097641,488485643.41584164]
[354740785,1740661832560,"fUST",-277.266648,0.00039689,2,"2025-02-27T13:10:32.560",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740786,1740661832570,"fUST",-480.7296782,0.0004245,2,"2025-02-27T13:10:32.570",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740787,1740661832579,"fUST",-316.3709784,0.00042849,120,"2025-02-27T13:10:32.579",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740788,1740661832589,"fUST",-160.6788572,0.00046986,4,"2025-02-27T13:10:32.589",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740789,1740661832600,"fUST",-339.37432232,0.00047845,120,"2025-02-27T13:10:32.600",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740790,1740661832610,"fUST",-213.00076223,0.000479,11,"2025-02-27T13:10:32.610",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740791,1740661832619,"fUST",-550.0,0.00047944,5,"2025-02-27T13:10:32.619",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740792,1740661832628,"fUST",-179.0,0.00047945,2,"2025-02-27T13:10:32.628",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740793,1740661832638,"fUST",-151.0,0.00047945,120,"2025-02-27T13:10:32.638",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740794,1740661832647,"fUST",-233.947092,0.00047945,120,"2025-02-27T13:10:32.647",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740795,1740661832657,"fUST",-296.770762,0.00047945,120,"2025-02-27T13:10:32.657",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740796,1740661832667,"fUST",-296.770762,0.00047945,120,"2025-02-27T13:10:32.667",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740797,1740661832677,"fUST",-296.770762,0.00047945,120,"2025-02-27T13:10:32.677",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740798,1740661832687,"fUST",-296.770762,0.00047945,120,"2025-02-27T13:10:32.687",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740799,1740661832696,"fUST",-296.770762,0.00047945,120,"2025-02-27T13:10:32.696",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740800,1740661832707,"fUST",-296.770762,0.00047945,120,"2025-02-27T13:10:32.707",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740801,1740661832716,"fUST",-296.770762,0.00047945,120,"2025-02-27T13:10:32.716",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740802,1740661832726,"fUST",-296.770762,0.00047945,120,"2025-02-27T13:10:32.726",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740803,1740661832736,"fUST",-151.0,0.00047945,2,"2025-02-27T13:10:32.736",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740804,1740661832745,"fUST",-151.0,0.00047945,2,"2025-02-27T13:10:32.745",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740805,1740661832755,"fUST",-151.0,0.00047945,2,"2025-02-27T13:10:32.755",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740806,1740661832765,"fUST",-151.0,0.00047945,2,"2025-02-27T13:10:32.765",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740807,1740661832775,"fUST",-151.0,0.00047945,120,"2025-02-27T13:10:32.775",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740808,1740661832784,"fUST",-151.0,0.00047945,120,"2025-02-27T13:10:32.784",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740809,1740661832793,"fUST",-151.0,0.00047945,120,"2025-02-27T13:10:32.793",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740810,1740661832803,"fUST",-151.0,0.00047945,120,"2025-02-27T13:10:32.803",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740811,1740661832812,"fUST",-151.0,0.00047945,120,"2025-02-27T13:10:32.812",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740812,1740661832822,"fUST",-151.0,0.00047945,120,"2025-02-27T13:10:32.822",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740813,1740661832831,"fUST",-151.0,0.00047945,120,"2025-02-27T13:10:32.831",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740814,1740661832841,"fUST",-151.0,0.00047945,120,"2025-02-27T13:10:32.841",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740815,1740661832850,"fUST",-151.0,0.00047945,120,"2025-02-27T13:10:32.850",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740816,1740661832860,"fUST",-161.141998,0.00047945,120,"2025-02-27T13:10:32.860",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740817,1740661832869,"fUST",-151.0,0.00047945,120,"2025-02-27T13:10:32.869",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740818,1740661832878,"fUST",-151.0,0.00047945,120,"2025-02-27T13:10:32.878",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740819,1740661832887,"fUST",-151.0,0.00047945,120,"2025-02-27T13:10:32.887",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740820,1740661832897,"fUST",-166.417461,0.00047945,120,"2025-02-27T13:10:32.897",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740821,1740661832906,"fUST",-190.119974,0.00047945,120,"2025-02-27T13:10:32.906",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740822,1740661832915,"fUST",-151.0,0.00047945,120,"2025-02-27T13:10:32.915",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740823,1740661832924,"fUST",-151.0,0.00047945,120,"2025-02-27T13:10:32.924",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740824,1740661832934,"fUST",-151.0,0.00047945,120,"2025-02-27T13:10:32.934",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740825,1740661832943,"fUST",-151.0,0.00047945,120,"2025-02-27T13:10:32.943",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740826,1740661832952,"fUST",-0.6518802,0.00047945,120,"2025-02-27T13:10:32.952",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740832,1740661838363,"fUST",-150.3481198,0.00047945,120,"2025-02-27T13:10:38.363",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740833,1740661838373,"fUST",-169.400278,0.00047945,120,"2025-02-27T13:10:38.373",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740834,1740661838383,"fUST",-393.709398,0.00047945,120,"2025-02-27T13:10:38.383",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740835,1740661838393,"fUST",-393.709398,0.00047945,120,"2025-02-27T13:10:38.393",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740836,1740661838403,"fUST",-393.709398,0.00047945,120,"2025-02-27T13:10:38.403",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740837,1740661838414,"fUST",-393.709398,0.00047945,120,"2025-02-27T13:10:38.414",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740838,1740661838424,"fUST",-393.709398,0.00047945,120,"2025-02-27T13:10:38.424",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740839,1740661838434,"fUST",-393.709398,0.00047945,120,"2025-02-27T13:10:38.434",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740840,1740661838443,"fUST",-393.709398,0.00047945,120,"2025-02-27T13:10:38.443",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740842,1740661838453,"fUST",-393.709398,0.00047945,120,"2025-02-27T13:10:38.453",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740844,1740661838462,"fUST",-393.709398,0.00047945,120,"2025-02-27T13:10:38.462",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740846,1740661838472,"fUST",-393.709398,0.00047945,120,"2025-02-27T13:10:38.472",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740848,1740661838481,"fUST",-393.709398,0.00047945,120,"2025-02-27T13:10:38.481",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740850,1740661838491,"fUST",-393.709398,0.00047945,120,"2025-02-27T13:10:38.491",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740852,1740661838501,"fUST",-393.709398,0.00047945,120,"2025-02-27T13:10:38.501",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740853,1740661838511,"fUST",-393.709398,0.00047945,120,"2025-02-27T13:10:38.511",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740854,1740661838520,"fUST",-393.709398,0.00047945,120,"2025-02-27T13:10:38.520",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740855,1740661838530,"fUST",-393.709398,0.00047945,120,"2025-02-27T13:10:38.530",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740856,1740661838539,"fUST",-393.709398,0.00047945,120,"2025-02-27T13:10:38.539",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740857,1740661838549,"fUST",-393.709398,0.00047945,120,"2025-02-27T13:10:38.549",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740858,1740661838558,"fUST",-151.0,0.00047945,120,"2025-02-27T13:10:38.558",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740859,1740661838569,"fUST",-151.0,0.00047945,120,"2025-02-27T13:10:38.569",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740860,1740661838579,"fUST",-151.0,0.00047945,120,"2025-02-27T13:10:38.579",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740861,1740661838588,"fUST",-151.0,0.00047945,120,"2025-02-27T13:10:38.588",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740862,1740661838597,"fUST",-151.0,0.00047945,120,"2025-02-27T13:10:38.597",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740863,1740661838607,"fUST",-151.0,0.00047945,120,"2025-02-27T13:10:38.607",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740864,1740661838616,"fUST",-151.0,0.00047945,120,"2025-02-27T13:10:38.616",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740865,1740661838625,"fUST",-151.0,0.00047945,120,"2025-02-27T13:10:38.625",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740866,1740661838634,"fUST",-151.0,0.00047945,120,"2025-02-27T13:10:38.634",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740867,1740661838644,"fUST",-151.0,0.00047945,120,"2025-02-27T13:10:38.644",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740868,1740661838653,"fUST",-264.08247,0.00047945,120,"2025-02-27T13:10:38.653",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740869,1740661838664,"fUST",-3000.0,0.00047945,10,"2025-02-27T13:10:38.664",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740870,1740661838673,"fUST",-270.62146187,0.00048067,10,"2025-02-27T13:10:38.673",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740871,1740661838683,"fUST",-158.95493951,0.00048067,10,"2025-02-27T13:10:38.683",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740872,1740661838692,"fUST",-314.2171911,0.00048067,10,"2025-02-27T13:10:38.692",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740873,1740661838701,"fUST",-393.709398,0.00048133,120,"2025-02-27T13:10:38.701",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740874,1740661838711,"fUST",-393.709398,0.00048133,120,"2025-02-27T13:10:38.711",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740875,1740661838720,"fUST",-2616.70048755,0.00048183,28,"2025-02-27T13:10:38.720",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740876,1740661838730,"fUST",-296.770762,0.00048219,120,"2025-02-27T13:10:38.730",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740877,1740661838739,"fUST",-296.770762,0.00048219,120,"2025-02-27T13:10:38.739",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740878,1740661838749,"fUST",-296.770762,0.00048219,120,"2025-02-27T13:10:38.749",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740879,1740661838758,"fUST",-296.770762,0.00048219,120,"2025-02-27T13:10:38.758",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740880,1740661838768,"fUST",-296.770762,0.00048219,120,"2025-02-27T13:10:38.768",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740881,1740661838777,"fUST",-296.770762,0.00048219,120,"2025-02-27T13:10:38.777",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740882,1740661838786,"fUST",-296.770762,0.00048219,120,"2025-02-27T13:10:38.786",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740883,1740661838796,"fUST",-296.770762,0.00048219,120,"2025-02-27T13:10:38.796",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740884,1740661838806,"fUST",-296.770762,0.00048219,120,"2025-02-27T13:10:38.806",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740885,1740661838815,"fUST",-296.770762,0.00048219,120,"2025-02-27T13:10:38.815",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740886,1740661838824,"fUST",-291.268192,0.00048219,2,"2025-02-27T13:10:38.824",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740887,1740661838834,"fUST",-6000.0,0.00048219,10,"2025-02-27T13:10:38.834",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740888,1740661838843,"fUST",-500.0,0.00048283,7,"2025-02-27T13:10:38.843",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740889,1740661838853,"fUST",-296.770762,0.000483,120,"2025-02-27T13:10:38.853",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740890,1740661838862,"fUST",-296.770758,0.000483,120,"2025-02-27T13:10:38.862",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740891,1740661838872,"fUST",-6400.48787349,0.00048493,10,"2025-02-27T13:10:38.872",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740892,1740661838882,"fUST",-213.00076221,0.00049176,11,"2025-02-27T13:10:38.882",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740893,1740661838891,"fUST",-2000.0,0.000492,6,"2025-02-27T13:10:38.891",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740894,1740661838901,"fUST",-160.30984754,0.00049285,2,"2025-02-27T13:10:38.901",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740895,1740661838911,"fUST",-1500.0,0.00049314,120,"2025-02-27T13:10:38.911",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740896,1740661838920,"fUST",-19162.21,0.00049314,120,"2025-02-27T13:10:38.920",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740897,1740661838929,"fUST",-18110.26691479,0.00049315,7,"2025-02-27T13:10:38.929",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740898,1740661838938,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:38.938",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740899,1740661838948,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:38.948",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740900,1740661838958,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:38.958",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740901,1740661838970,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:38.970",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740902,1740661838979,"fUST",-557.26775005,0.00049315,120,"2025-02-27T13:10:38.979",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740903,1740661838988,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:38.988",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740904,1740661838997,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:38.997",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740905,1740661839009,"fUST",-2000.0,0.00049315,120,"2025-02-27T13:10:39.009",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740906,1740661839018,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.018",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740907,1740661839027,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.027",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740908,1740661839036,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.036",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740909,1740661839045,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.045",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740910,1740661839055,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.055",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740911,1740661839064,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.064",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740912,1740661839073,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.073",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740913,1740661839082,"fUST",-875.0,0.00049315,2,"2025-02-27T13:10:39.082",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740914,1740661839091,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.091",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740915,1740661839100,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.100",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740916,1740661839109,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.109",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740917,1740661839118,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.118",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740918,1740661839128,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.128",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740919,1740661839142,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.142",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740920,1740661839151,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.151",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740921,1740661839305,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.305",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740922,1740661839315,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.315",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740923,1740661839324,"fUST",-500.0,0.00049315,15,"2025-02-27T13:10:39.324",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740924,1740661839333,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.333",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740925,1740661839342,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.342",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740926,1740661839351,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.351",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740927,1740661839360,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.360",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740928,1740661839369,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.369",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740929,1740661839379,"fUST",-499.16680549,0.00049315,120,"2025-02-27T13:10:39.379",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740930,1740661839389,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.389",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740931,1740661839398,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.398",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740932,1740661839407,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.407",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740933,1740661839419,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.419",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740934,1740661839428,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.428",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740935,1740661839438,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.438",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740936,1740661839447,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.447",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740937,1740661839456,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.456",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740938,1740661839466,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.466",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740939,1740661839475,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.475",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740940,1740661839484,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.484",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740941,1740661839494,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.494",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740942,1740661839503,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.503",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740943,1740661839513,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.513",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740944,1740661839523,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.523",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740945,1740661839532,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.532",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740946,1740661839541,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.541",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740947,1740661839551,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.551",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740948,1740661839560,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.560",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740949,1740661839570,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.570",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740950,1740661839579,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.579",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740951,1740661839588,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.588",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740952,1740661839597,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.597",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740953,1740661839606,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.606",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740954,1740661839615,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.615",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740955,1740661839625,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.625",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740956,1740661839635,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.635",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740957,1740661839646,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.646",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740958,1740661839657,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.657",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740959,1740661839667,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.667",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740960,1740661839676,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.676",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740961,1740661839687,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.687",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740962,1740661839697,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.697",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740963,1740661839707,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.707",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740964,1740661839716,"fUST",-334.86,0.00049315,120,"2025-02-27T13:10:39.716",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740965,1740661839725,"fUST",-339.51,0.00049315,120,"2025-02-27T13:10:39.725",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740966,1740661839735,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.735",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740967,1740661839746,"fUST",-2365.65,0.00049315,120,"2025-02-27T13:10:39.746",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740968,1740661839758,"fUST",-500.0,0.00049315,2,"2025-02-27T13:10:39.758",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740969,1740661839767,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.767",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740970,1740661839777,"fUST",-435.04257736,0.00049315,120,"2025-02-27T13:10:39.777",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740971,1740661839786,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.786",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740972,1740661839796,"fUST",-1946.76,0.00049315,120,"2025-02-27T13:10:39.796",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740973,1740661839806,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.806",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740974,1740661839817,"fUST",-899.95,0.00049315,120,"2025-02-27T13:10:39.817",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740975,1740661839826,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.826",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740976,1740661839835,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.835",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740977,1740661839844,"fUST",-944.27,0.00049315,120,"2025-02-27T13:10:39.844",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740978,1740661839854,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.854",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740979,1740661839863,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.863",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740980,1740661839872,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.872",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740981,1740661839882,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.882",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740982,1740661839892,"fUST",-3143.02,0.00049315,120,"2025-02-27T13:10:39.892",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740984,1740661839901,"fUST",-2425.78,0.00049315,120,"2025-02-27T13:10:39.901",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740986,1740661839911,"fUST",-18013.26,0.00049315,7,"2025-02-27T13:10:39.911",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740988,1740661839921,"fUST",-183.09,0.00049315,120,"2025-02-27T13:10:39.921",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740990,1740661839930,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.930",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740992,1740661839939,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.939",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740994,1740661839949,"fUST",-1184.37,0.00049315,120,"2025-02-27T13:10:39.949",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740996,1740661839959,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.959",0.000511,86.11,0.94863985564685,487814653.0869449]
[354740998,1740661839969,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.969",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741000,1740661839978,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.978",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741002,1740661839988,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:39.988",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741005,1740661839997,"fUST",-937.16,0.00049315,120,"2025-02-27T13:10:39.997",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741007,1740661840007,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:40.007",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741009,1740661840016,"fUST",-726.94,0.00049315,120,"2025-02-27T13:10:40.016",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741011,1740661840025,"fUST",-1000.0,0.00049315,2,"2025-02-27T13:10:40.025",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741012,1740661840035,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:40.035",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741014,1740661840045,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:40.045",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741015,1740661840055,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:40.055",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741016,1740661840066,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:40.066",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741017,1740661840076,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:40.076",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741018,1740661840085,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:40.085",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741019,1740661840095,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:40.095",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741020,1740661840104,"fUST",-558.33,0.00049315,120,"2025-02-27T13:10:40.104",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741021,1740661840120,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:40.120",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741022,1740661840130,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:40.130",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741023,1740661840139,"fUST",-1980.75,0.00049315,120,"2025-02-27T13:10:40.139",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741024,1740661840148,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:40.148",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741025,1740661840158,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:40.158",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741026,1740661840167,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:40.167",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741027,1740661840177,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:40.177",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741028,1740661840186,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:40.186",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741029,1740661840195,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:40.195",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741030,1740661840205,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:40.205",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741031,1740661840215,"fUST",-811.27,0.00049315,120,"2025-02-27T13:10:40.215",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741032,1740661840224,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:40.224",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741033,1740661840234,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:40.234",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741034,1740661840243,"fUST",-517.51843689,0.00049315,2,"2025-02-27T13:10:40.243",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741035,1740661840252,"fUST",-2402.32,0.00049315,6,"2025-02-27T13:10:40.252",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741036,1740661840261,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:40.261",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741037,1740661840271,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:40.271",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741038,1740661840280,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:40.280",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741039,1740661840289,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:40.289",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741040,1740661840299,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:40.299",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741041,1740661840308,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:40.308",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741042,1740661840317,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:40.317",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741043,1740661840326,"fUST",-1624.97,0.00049315,120,"2025-02-27T13:10:40.326",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741044,1740661840335,"fUST",-500.0,0.00049315,2,"2025-02-27T13:10:40.335",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741045,1740661840344,"fUST",-500.0,0.00049315,120,"2025-02-27T13:10:40.344",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741046,1740661840353,"fUST",-623.67128849,0.00049373,2,"2025-02-27T13:10:40.353",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741047,1740661840363,"fUST",-501.06823991,0.00049373,2,"2025-02-27T13:10:40.363",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741048,1740661840372,"fUST",-500.0,0.00049373,10,"2025-02-27T13:10:40.372",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741049,1740661840381,"fUST",-500.0,0.00049373,10,"2025-02-27T13:10:40.381",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741050,1740661840390,"fUST",-514.41243006,0.00049373,10,"2025-02-27T13:10:40.390",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741051,1740661840400,"fUST",-584.93169002,0.00049373,10,"2025-02-27T13:10:40.400",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741052,1740661840410,"fUST",-500.0,0.00049573,10,"2025-02-27T13:10:40.410",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741053,1740661840419,"fUST",-500.0,0.00049573,10,"2025-02-27T13:10:40.419",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741054,1740661840428,"fUST",-500.0,0.00049573,10,"2025-02-27T13:10:40.428",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741055,1740661840438,"fUST",-500.0,0.00049573,10,"2025-02-27T13:10:40.438",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741056,1740661840447,"fUST",-500.0,0.00049573,10,"2025-02-27T13:10:40.447",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741057,1740661840456,"fUST",-500.0,0.00049573,7,"2025-02-27T13:10:40.456",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741058,1740661840465,"fUST",-122866.07923884,0.00049589,33,"2025-02-27T13:10:40.465",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741059,1740661840474,"fUST",-1163.9936881,0.00049589,33,"2025-02-27T13:10:40.474",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741060,1740661840483,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.483",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741061,1740661840493,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.493",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741062,1740661840502,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.502",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741063,1740661840511,"fUST",-2000.0,0.00049589,120,"2025-02-27T13:10:40.511",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741064,1740661840520,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.520",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741065,1740661840529,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.529",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741066,1740661840539,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.539",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741067,1740661840548,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.548",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741068,1740661840557,"fUST",-875.0,0.00049589,2,"2025-02-27T13:10:40.557",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741069,1740661840566,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.566",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741070,1740661840576,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.576",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741071,1740661840585,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.585",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741072,1740661840595,"fUST",-500.00096551,0.00049589,120,"2025-02-27T13:10:40.595",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741073,1740661840604,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.604",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741074,1740661840613,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.613",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741075,1740661840622,"fUST",-501.6194,0.00049589,120,"2025-02-27T13:10:40.622",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741076,1740661840631,"fUST",-361.01,0.00049589,120,"2025-02-27T13:10:40.631",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741077,1740661840641,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.641",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741078,1740661840651,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.651",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741079,1740661840661,"fUST",-586.12,0.00049589,120,"2025-02-27T13:10:40.661",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741080,1740661840671,"fUST",-319.49,0.00049589,120,"2025-02-27T13:10:40.671",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741081,1740661840680,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.680",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741082,1740661840690,"fUST",-159.09,0.00049589,120,"2025-02-27T13:10:40.690",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741083,1740661840699,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.699",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741084,1740661840708,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.708",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741085,1740661840717,"fUST",-295.66,0.00049589,120,"2025-02-27T13:10:40.717",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741086,1740661840727,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.727",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741087,1740661840737,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.737",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741088,1740661840746,"fUST",-396.66,0.00049589,120,"2025-02-27T13:10:40.746",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741089,1740661840756,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.756",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741090,1740661840765,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.765",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741092,1740661840774,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.774",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741093,1740661840783,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.783",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741094,1740661840793,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.793",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741095,1740661840802,"fUST",-433.24598367,0.00049589,120,"2025-02-27T13:10:40.802",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741096,1740661840811,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.811",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741097,1740661840821,"fUST",-2365.65,0.00049589,120,"2025-02-27T13:10:40.821",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741098,1740661840830,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.830",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741099,1740661840839,"fUST",-477.36,0.00049589,120,"2025-02-27T13:10:40.839",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741100,1740661840848,"fUST",-1946.76,0.00049589,120,"2025-02-27T13:10:40.848",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741101,1740661840858,"fUST",-417.32,0.00049589,120,"2025-02-27T13:10:40.858",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741102,1740661840867,"fUST",-899.95,0.00049589,120,"2025-02-27T13:10:40.867",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741103,1740661840876,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.876",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741104,1740661840886,"fUST",-944.27,0.00049589,120,"2025-02-27T13:10:40.886",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741105,1740661840896,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.896",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741106,1740661840905,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.905",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741107,1740661840915,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.915",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741108,1740661840924,"fUST",-3143.02,0.00049589,120,"2025-02-27T13:10:40.924",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741109,1740661840933,"fUST",-2425.78,0.00049589,120,"2025-02-27T13:10:40.933",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741110,1740661840943,"fUST",-18013.26,0.00049589,7,"2025-02-27T13:10:40.943",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741111,1740661840952,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.952",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741112,1740661840962,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.962",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741113,1740661840971,"fUST",-1184.37,0.00049589,120,"2025-02-27T13:10:40.971",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741114,1740661840980,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.980",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741115,1740661840990,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:40.990",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741116,1740661840999,"fUST",-587.8,0.00049589,120,"2025-02-27T13:10:40.999",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741117,1740661841009,"fUST",-937.16,0.00049589,120,"2025-02-27T13:10:41.009",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741118,1740661841018,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:41.018",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741119,1740661841027,"fUST",-726.94,0.00049589,120,"2025-02-27T13:10:41.027",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741120,1740661841036,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:41.036",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741121,1740661841045,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:41.045",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741122,1740661841055,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:41.055",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741123,1740661841064,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:41.064",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741124,1740661841074,"fUST",-558.33,0.00049589,120,"2025-02-27T13:10:41.074",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741125,1740661841083,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:41.083",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741126,1740661841092,"fUST",-1980.75,0.00049589,120,"2025-02-27T13:10:41.092",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741127,1740661841101,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:41.101",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741128,1740661841111,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:41.111",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741129,1740661841120,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:41.120",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741130,1740661841130,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:41.130",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741131,1740661841139,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:41.139",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741132,1740661841148,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:41.148",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741133,1740661841157,"fUST",-811.27,0.00049589,120,"2025-02-27T13:10:41.157",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741134,1740661841166,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:41.166",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741135,1740661841175,"fUST",-2402.32,0.00049589,6,"2025-02-27T13:10:41.175",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741136,1740661841184,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:41.184",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741137,1740661841194,"fUST",-496.18497497,0.00049589,120,"2025-02-27T13:10:41.194",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741138,1740661841203,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:41.203",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741139,1740661841212,"fUST",-1624.97,0.00049589,120,"2025-02-27T13:10:41.212",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741140,1740661841222,"fUST",-500.0,0.00049589,2,"2025-02-27T13:10:41.222",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741141,1740661841231,"fUST",-500.0,0.00049589,120,"2025-02-27T13:10:41.231",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741142,1740661841240,"fUST",-1500.0,0.00049724,120,"2025-02-27T13:10:41.240",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741143,1740661841250,"fUST",-502.74891871,0.00049773,10,"2025-02-27T13:10:41.250",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741144,1740661841259,"fUST",-500.0,0.00049773,10,"2025-02-27T13:10:41.259",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741145,1740661841268,"fUST",-5000.0,0.000498,120,"2025-02-27T13:10:41.268",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741146,1740661841277,"fUST",-1625.72895244,0.00049812,120,"2025-02-27T13:10:41.277",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741147,1740661841287,"fUST",-508.91893336,0.00049863,120,"2025-02-27T13:10:41.287",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741148,1740661841296,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.296",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741149,1740661841305,"fUST",-2000.0,0.00049863,120,"2025-02-27T13:10:41.305",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741150,1740661841314,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.314",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741151,1740661841323,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.323",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741152,1740661841333,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.333",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741153,1740661841341,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.341",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741154,1740661841351,"fUST",-875.0,0.00049863,2,"2025-02-27T13:10:41.351",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741155,1740661841360,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.360",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741156,1740661841369,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.369",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741157,1740661841378,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.378",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741158,1740661841387,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.387",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741159,1740661841397,"fUST",-546.59,0.00049863,120,"2025-02-27T13:10:41.397",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741160,1740661841406,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.406",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741161,1740661841416,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.416",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741162,1740661841426,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.426",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741163,1740661841435,"fUST",-507.91,0.00049863,120,"2025-02-27T13:10:41.435",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741164,1740661841444,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.444",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741165,1740661841454,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.454",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741166,1740661841463,"fUST",-237.88,0.00049863,120,"2025-02-27T13:10:41.463",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741167,1740661841472,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.472",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741168,1740661841482,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.482",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741169,1740661841491,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.491",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741170,1740661841500,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.500",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741171,1740661841509,"fUST",-582.74,0.00049863,120,"2025-02-27T13:10:41.509",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741172,1740661841518,"fUST",-2365.65,0.00049863,120,"2025-02-27T13:10:41.518",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741173,1740661841527,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.527",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741174,1740661841536,"fUST",-1946.76,0.00049863,120,"2025-02-27T13:10:41.536",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741175,1740661841546,"fUST",-899.95,0.00049863,120,"2025-02-27T13:10:41.546",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741176,1740661841555,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.555",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741177,1740661841564,"fUST",-944.27,0.00049863,120,"2025-02-27T13:10:41.564",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741178,1740661841573,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.573",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741179,1740661841582,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.582",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741180,1740661841592,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.592",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741181,1740661841601,"fUST",-3143.02,0.00049863,120,"2025-02-27T13:10:41.601",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741182,1740661841610,"fUST",-2425.78,0.00049863,120,"2025-02-27T13:10:41.610",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741183,1740661841619,"fUST",-18013.26,0.00049863,7,"2025-02-27T13:10:41.619",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741184,1740661841629,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.629",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741185,1740661841638,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.638",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741186,1740661841647,"fUST",-1184.37,0.00049863,120,"2025-02-27T13:10:41.647",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741187,1740661841656,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.656",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741188,1740661841665,"fUST",-937.16,0.00049863,120,"2025-02-27T13:10:41.665",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741189,1740661841675,"fUST",-295.69,0.00049863,120,"2025-02-27T13:10:41.675",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741190,1740661841684,"fUST",-726.94,0.00049863,120,"2025-02-27T13:10:41.684",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741191,1740661841694,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.694",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741192,1740661841704,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.704",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741193,1740661841713,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.713",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741194,1740661841724,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.724",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741195,1740661841733,"fUST",-558.33,0.00049863,120,"2025-02-27T13:10:41.733",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741196,1740661841742,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.742",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741197,1740661841751,"fUST",-1980.75,0.00049863,120,"2025-02-27T13:10:41.751",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741198,1740661841760,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.760",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741199,1740661841769,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.769",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741200,1740661841778,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.778",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741201,1740661841788,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.788",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741202,1740661841797,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.797",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741203,1740661841806,"fUST",-811.27,0.00049863,120,"2025-02-27T13:10:41.806",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741204,1740661841815,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.815",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741205,1740661841824,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.824",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741206,1740661841835,"fUST",-2402.32,0.00049863,6,"2025-02-27T13:10:41.835",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741207,1740661841845,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.845",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741208,1740661841854,"fUST",-1624.97,0.00049863,120,"2025-02-27T13:10:41.854",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741209,1740661841864,"fUST",-500.0,0.00049863,2,"2025-02-27T13:10:41.864",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741210,1740661841873,"fUST",-500.0,0.00049863,120,"2025-02-27T13:10:41.873",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741211,1740661841883,"fUST",-8666.6,0.000499,120,"2025-02-27T13:10:41.883",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741212,1740661841893,"fUST",-500.0,0.00049973,10,"2025-02-27T13:10:41.893",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741213,1740661841902,"fUST",-500.0,0.00049973,10,"2025-02-27T13:10:41.902",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741214,1740661841911,"fUST",-500.0,0.00049999,120,"2025-02-27T13:10:41.911",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741215,1740661841920,"fUST",-166.71541956,0.00049999,2,"2025-02-27T13:10:41.920",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741216,1740661841930,"fUST",-242.20417577,0.00049999,120,"2025-02-27T13:10:41.930",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741217,1740661841939,"fUST",-232.4431763,0.0005,2,"2025-02-27T13:10:41.939",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741218,1740661841948,"fUST",-4500.0,0.0005,120,"2025-02-27T13:10:41.948",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741219,1740661841958,"fUST",-199946.78649576,0.0005,30,"2025-02-27T13:10:41.958",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741220,1740661841970,"fUST",-158.99442547,0.0005,120,"2025-02-27T13:10:41.970",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741221,1740661841980,"fUST",-150.0,0.0005,7,"2025-02-27T13:10:41.980",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741222,1740661841989,"fUST",-150.0,0.0005,7,"2025-02-27T13:10:41.989",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741223,1740661841998,"fUST",-150.0,0.0005,7,"2025-02-27T13:10:41.998",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741224,1740661842009,"fUST",-150.0,0.0005,7,"2025-02-27T13:10:42.009",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741225,1740661842018,"fUST",-150.0,0.0005,7,"2025-02-27T13:10:42.018",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741226,1740661842027,"fUST",-150.0,0.0005,7,"2025-02-27T13:10:42.027",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741227,1740661842036,"fUST",-150.0,0.0005,7,"2025-02-27T13:10:42.036",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741228,1740661842046,"fUST",-150.0,0.0005,7,"2025-02-27T13:10:42.046",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741229,1740661842055,"fUST",-150.0,0.0005,7,"2025-02-27T13:10:42.055",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741230,1740661842064,"fUST",-150.0,0.0005,7,"2025-02-27T13:10:42.064",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741231,1740661842073,"fUST",-150.0,0.0005,7,"2025-02-27T13:10:42.073",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741232,1740661842082,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.082",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741233,1740661842092,"fUST",-1938.17,0.00050136,120,"2025-02-27T13:10:42.092",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741234,1740661842101,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.101",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741235,1740661842111,"fUST",-521.52,0.00050136,120,"2025-02-27T13:10:42.111",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741236,1740661842121,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.121",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741237,1740661842131,"fUST",-875.0,0.00050136,2,"2025-02-27T13:10:42.131",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741238,1740661842141,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.141",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741239,1740661842154,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.154",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741240,1740661842164,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.164",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741241,1740661842173,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.173",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741242,1740661842274,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.274",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741243,1740661842296,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.296",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741244,1740661842305,"fUST",-484.64,0.00050136,120,"2025-02-27T13:10:42.305",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741245,1740661842315,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.315",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741246,1740661842324,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.324",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741247,1740661842333,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.333",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741248,1740661842343,"fUST",-612.71,0.00050136,120,"2025-02-27T13:10:42.343",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741249,1740661842352,"fUST",-476.84,0.00050136,120,"2025-02-27T13:10:42.352",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741250,1740661842361,"fUST",-2365.65,0.00050136,120,"2025-02-27T13:10:42.361",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741251,1740661842370,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.370",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741252,1740661842379,"fUST",-1946.76,0.00050136,120,"2025-02-27T13:10:42.379",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741253,1740661842389,"fUST",-899.95,0.00050136,120,"2025-02-27T13:10:42.389",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741254,1740661842398,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.398",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741255,1740661842407,"fUST",-944.27,0.00050136,120,"2025-02-27T13:10:42.407",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741256,1740661842417,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.417",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741257,1740661842426,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.426",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741258,1740661842436,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.436",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741259,1740661842445,"fUST",-3143.02,0.00050136,120,"2025-02-27T13:10:42.445",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741260,1740661842455,"fUST",-2425.78,0.00050136,120,"2025-02-27T13:10:42.455",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741261,1740661842464,"fUST",-18013.26,0.00050136,7,"2025-02-27T13:10:42.464",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741262,1740661842474,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.474",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741263,1740661842483,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.483",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741264,1740661842493,"fUST",-1184.37,0.00050136,120,"2025-02-27T13:10:42.493",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741265,1740661842502,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.502",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741266,1740661842512,"fUST",-937.16,0.00050136,120,"2025-02-27T13:10:42.512",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741267,1740661842521,"fUST",-726.94,0.00050136,120,"2025-02-27T13:10:42.521",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741268,1740661842531,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.531",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741269,1740661842540,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.540",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741270,1740661842550,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.550",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741271,1740661842559,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.559",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741272,1740661842568,"fUST",-558.33,0.00050136,120,"2025-02-27T13:10:42.568",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741273,1740661842577,"fUST",-171.58,0.00050136,120,"2025-02-27T13:10:42.577",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741274,1740661842587,"fUST",-1980.75,0.00050136,120,"2025-02-27T13:10:42.587",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741275,1740661842596,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.596",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741276,1740661842606,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.606",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741277,1740661842615,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.615",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741278,1740661842624,"fUST",-585.39,0.00050136,120,"2025-02-27T13:10:42.624",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741279,1740661842633,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.633",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741280,1740661842644,"fUST",-811.27,0.00050136,120,"2025-02-27T13:10:42.644",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741281,1740661842653,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.653",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741282,1740661842662,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.662",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741283,1740661842672,"fUST",-2402.32,0.00050136,6,"2025-02-27T13:10:42.672",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741284,1740661842681,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.681",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741285,1740661842690,"fUST",-1624.97,0.00050136,120,"2025-02-27T13:10:42.690",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741286,1740661842700,"fUST",-524.62682534,0.00050136,2,"2025-02-27T13:10:42.700",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741287,1740661842709,"fUST",-500.0,0.00050136,120,"2025-02-27T13:10:42.709",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741288,1740661842718,"fUST",-500.0,0.00050173,10,"2025-02-27T13:10:42.718",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741289,1740661842727,"fUST",-500.0,0.0005041,120,"2025-02-27T13:10:42.727",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741290,1740661842737,"fUST",-500.0,0.0005041,120,"2025-02-27T13:10:42.737",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741291,1740661842746,"fUST",-500.0,0.0005041,120,"2025-02-27T13:10:42.746",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741292,1740661842755,"fUST",-875.0,0.0005041,2,"2025-02-27T13:10:42.755",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741294,1740661842764,"fUST",-500.0,0.0005041,120,"2025-02-27T13:10:42.764",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741296,1740661842773,"fUST",-500.0,0.0005041,120,"2025-02-27T13:10:42.773",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741298,1740661842782,"fUST",-500.0,0.0005041,120,"2025-02-27T13:10:42.782",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741299,1740661842791,"fUST",-500.0,0.0005041,120,"2025-02-27T13:10:42.791",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741300,1740661842800,"fUST",-500.0,0.0005041,120,"2025-02-27T13:10:42.800",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741301,1740661842811,"fUST",-500.0,0.0005041,120,"2025-02-27T13:10:42.811",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741302,1740661842820,"fUST",-500.0,0.0005041,120,"2025-02-27T13:10:42.820",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741303,1740661842829,"fUST",-252.73,0.0005041,120,"2025-02-27T13:10:42.829",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741304,1740661842838,"fUST",-2365.65,0.0005041,120,"2025-02-27T13:10:42.838",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741305,1740661842847,"fUST",-569.87075183,0.0005041,120,"2025-02-27T13:10:42.847",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741306,1740661842856,"fUST",-1946.76,0.0005041,120,"2025-02-27T13:10:42.856",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741307,1740661842866,"fUST",-899.95,0.0005041,120,"2025-02-27T13:10:42.866",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741308,1740661842875,"fUST",-500.0,0.0005041,120,"2025-02-27T13:10:42.875",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741309,1740661842884,"fUST",-944.27,0.0005041,120,"2025-02-27T13:10:42.884",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741310,1740661842893,"fUST",-500.0,0.0005041,120,"2025-02-27T13:10:42.893",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741311,1740661842902,"fUST",-500.0,0.0005041,120,"2025-02-27T13:10:42.902",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741312,1740661842912,"fUST",-500.0,0.0005041,120,"2025-02-27T13:10:42.912",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741313,1740661842921,"fUST",-3143.02,0.0005041,120,"2025-02-27T13:10:42.921",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741314,1740661842930,"fUST",-2425.78,0.0005041,120,"2025-02-27T13:10:42.930",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741315,1740661842940,"fUST",-18013.26,0.0005041,7,"2025-02-27T13:10:42.940",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741316,1740661842949,"fUST",-500.0,0.0005041,120,"2025-02-27T13:10:42.949",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741317,1740661842960,"fUST",-500.0,0.0005041,120,"2025-02-27T13:10:42.960",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741318,1740661842971,"fUST",-1184.37,0.0005041,120,"2025-02-27T13:10:42.971",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741319,1740661842980,"fUST",-540.4,0.0005041,120,"2025-02-27T13:10:42.980",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741320,1740661842990,"fUST",-937.16,0.0005041,120,"2025-02-27T13:10:42.990",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741321,1740661843000,"fUST",-726.94,0.0005041,120,"2025-02-27T13:10:43.000",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741322,1740661843010,"fUST",-500.0,0.0005041,120,"2025-02-27T13:10:43.010",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741323,1740661843020,"fUST",-500.0,0.0005041,120,"2025-02-27T13:10:43.020",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741324,1740661843029,"fUST",-296.04,0.0005041,120,"2025-02-27T13:10:43.029",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741325,1740661843040,"fUST",-500.0,0.0005041,120,"2025-02-27T13:10:43.040",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741326,1740661843050,"fUST",-558.33,0.0005041,120,"2025-02-27T13:10:43.050",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741327,1740661843059,"fUST",-1980.75,0.0005041,120,"2025-02-27T13:10:43.059",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741329,1740661843068,"fUST",-500.0,0.0005041,120,"2025-02-27T13:10:43.068",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741331,1740661843077,"fUST",-227.77,0.0005041,120,"2025-02-27T13:10:43.077",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741333,1740661843086,"fUST",-500.0,0.0005041,120,"2025-02-27T13:10:43.086",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741335,1740661843096,"fUST",-500.0,0.0005041,120,"2025-02-27T13:10:43.096",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741336,1740661843106,"fUST",-811.27,0.0005041,120,"2025-02-27T13:10:43.106",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741337,1740661843116,"fUST",-500.0,0.0005041,120,"2025-02-27T13:10:43.116",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741338,1740661843126,"fUST",-500.0,0.0005041,120,"2025-02-27T13:10:43.126",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741339,1740661843136,"fUST",-2402.32,0.0005041,6,"2025-02-27T13:10:43.136",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741340,1740661843145,"fUST",-500.0,0.0005041,120,"2025-02-27T13:10:43.145",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741341,1740661843160,"fUST",-1624.97,0.0005041,120,"2025-02-27T13:10:43.160",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741342,1740661843170,"fUST",-500.0,0.0005041,120,"2025-02-27T13:10:43.170",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741343,1740661843179,"fUST",-213.00076221,0.00050452,11,"2025-02-27T13:10:43.179",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741344,1740661843188,"fUST",-500.0,0.00050684,120,"2025-02-27T13:10:43.188",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741345,1740661843198,"fUST",-500.0,0.00050684,120,"2025-02-27T13:10:43.198",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741346,1740661843207,"fUST",-500.0,0.00050684,120,"2025-02-27T13:10:43.207",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741347,1740661843217,"fUST",-875.0,0.00050684,2,"2025-02-27T13:10:43.217",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741349,1740661843227,"fUST",-500.0,0.00050684,120,"2025-02-27T13:10:43.227",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741350,1740661843236,"fUST",-500.0,0.00050684,120,"2025-02-27T13:10:43.236",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741351,1740661843245,"fUST",-500.0,0.00050684,120,"2025-02-27T13:10:43.245",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741352,1740661843255,"fUST",-500.0,0.00050684,120,"2025-02-27T13:10:43.255",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741353,1740661843264,"fUST",-500.0,0.00050684,120,"2025-02-27T13:10:43.264",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741354,1740661843274,"fUST",-500.0,0.00050684,120,"2025-02-27T13:10:43.274",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741355,1740661843284,"fUST",-500.0,0.00050684,120,"2025-02-27T13:10:43.284",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741356,1740661843294,"fUST",-2365.65,0.00050684,120,"2025-02-27T13:10:43.294",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741357,1740661843304,"fUST",-1946.76,0.00050684,120,"2025-02-27T13:10:43.304",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741358,1740661843313,"fUST",-899.95,0.00050684,120,"2025-02-27T13:10:43.313",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741359,1740661843323,"fUST",-500.0,0.00050684,120,"2025-02-27T13:10:43.323",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741360,1740661843332,"fUST",-944.27,0.00050684,120,"2025-02-27T13:10:43.332",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741361,1740661843342,"fUST",-500.0,0.00050684,120,"2025-02-27T13:10:43.342",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741362,1740661843351,"fUST",-500.0,0.00050684,120,"2025-02-27T13:10:43.351",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741363,1740661843361,"fUST",-500.0,0.00050684,120,"2025-02-27T13:10:43.361",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741364,1740661843371,"fUST",-3143.02,0.00050684,120,"2025-02-27T13:10:43.371",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741365,1740661843380,"fUST",-2425.78,0.00050684,120,"2025-02-27T13:10:43.380",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741366,1740661843389,"fUST",-18013.26,0.00050684,7,"2025-02-27T13:10:43.389",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741367,1740661843399,"fUST",-500.0,0.00050684,120,"2025-02-27T13:10:43.399",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741368,1740661843408,"fUST",-364.89,0.00050684,120,"2025-02-27T13:10:43.408",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741369,1740661843418,"fUST",-1184.37,0.00050684,120,"2025-02-27T13:10:43.418",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741370,1740661843427,"fUST",-937.16,0.00050684,120,"2025-02-27T13:10:43.427",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741371,1740661843437,"fUST",-726.94,0.00050684,120,"2025-02-27T13:10:43.437",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741372,1740661843446,"fUST",-500.0,0.00050684,120,"2025-02-27T13:10:43.446",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741373,1740661843455,"fUST",-500.0,0.00050684,120,"2025-02-27T13:10:43.455",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741374,1740661843465,"fUST",-500.0,0.00050684,120,"2025-02-27T13:10:43.465",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741375,1740661843475,"fUST",-558.33,0.00050684,120,"2025-02-27T13:10:43.475",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741376,1740661843485,"fUST",-1980.75,0.00050684,120,"2025-02-27T13:10:43.485",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741377,1740661843494,"fUST",-327.28,0.00050684,120,"2025-02-27T13:10:43.494",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741378,1740661843503,"fUST",-500.0,0.00050684,120,"2025-02-27T13:10:43.503",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741379,1740661843512,"fUST",-500.0,0.00050684,120,"2025-02-27T13:10:43.512",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741380,1740661843522,"fUST",-811.27,0.00050684,120,"2025-02-27T13:10:43.522",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741381,1740661843531,"fUST",-500.0,0.00050684,120,"2025-02-27T13:10:43.531",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741382,1740661843541,"fUST",-500.0,0.00050684,120,"2025-02-27T13:10:43.541",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741383,1740661843550,"fUST",-2402.32,0.00050684,6,"2025-02-27T13:10:43.550",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741384,1740661843560,"fUST",-1624.97,0.00050684,120,"2025-02-27T13:10:43.560",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741385,1740661843569,"fUST",-500.0,0.00050684,120,"2025-02-27T13:10:43.569",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741386,1740661843579,"fUST",-770.0,0.00050717,15,"2025-02-27T13:10:43.579",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741387,1740661843588,"fUST",-1000.0,0.00050721,10,"2025-02-27T13:10:43.588",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741388,1740661843597,"fUST",-1983.63260266,0.00050926,2,"2025-02-27T13:10:43.597",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741389,1740661843606,"fUST",-179.0,0.00050945,2,"2025-02-27T13:10:43.606",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741390,1740661843615,"fUST",-500.0,0.00050958,120,"2025-02-27T13:10:43.615",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741391,1740661843626,"fUST",-500.0,0.00050958,120,"2025-02-27T13:10:43.626",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741392,1740661843639,"fUST",-875.0,0.00050958,2,"2025-02-27T13:10:43.639",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741393,1740661843651,"fUST",-500.0,0.00050958,120,"2025-02-27T13:10:43.651",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741395,1740661843664,"fUST",-500.0,0.00050958,120,"2025-02-27T13:10:43.664",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741396,1740661843676,"fUST",-295.43,0.00050958,120,"2025-02-27T13:10:43.676",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741397,1740661843688,"fUST",-500.0,0.00050958,120,"2025-02-27T13:10:43.688",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741398,1740661843698,"fUST",-187.34,0.00050958,120,"2025-02-27T13:10:43.698",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741399,1740661843709,"fUST",-500.0,0.00050958,120,"2025-02-27T13:10:43.709",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741400,1740661843721,"fUST",-500.0,0.00050958,120,"2025-02-27T13:10:43.721",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741401,1740661843733,"fUST",-2365.65,0.00050958,120,"2025-02-27T13:10:43.733",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741402,1740661843744,"fUST",-1946.76,0.00050958,120,"2025-02-27T13:10:43.744",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741403,1740661843755,"fUST",-899.95,0.00050958,120,"2025-02-27T13:10:43.755",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741404,1740661843766,"fUST",-500.0,0.00050958,120,"2025-02-27T13:10:43.766",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741405,1740661843777,"fUST",-944.27,0.00050958,120,"2025-02-27T13:10:43.777",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741406,1740661843789,"fUST",-500.0,0.00050958,120,"2025-02-27T13:10:43.789",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741407,1740661843800,"fUST",-500.0,0.00050958,120,"2025-02-27T13:10:43.800",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741408,1740661843812,"fUST",-500.0,0.00050958,120,"2025-02-27T13:10:43.812",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741409,1740661843824,"fUST",-3143.02,0.00050958,120,"2025-02-27T13:10:43.824",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741410,1740661843836,"fUST",-2425.78,0.00050958,120,"2025-02-27T13:10:43.836",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741411,1740661843848,"fUST",-18013.26,0.00050958,7,"2025-02-27T13:10:43.848",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741412,1740661843859,"fUST",-500.0,0.00050958,120,"2025-02-27T13:10:43.859",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741413,1740661843870,"fUST",-1184.37,0.00050958,120,"2025-02-27T13:10:43.870",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741414,1740661843881,"fUST",-937.16,0.00050958,120,"2025-02-27T13:10:43.881",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741415,1740661843892,"fUST",-726.94,0.00050958,120,"2025-02-27T13:10:43.892",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741416,1740661843903,"fUST",-500.0,0.00050958,120,"2025-02-27T13:10:43.903",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741417,1740661843914,"fUST",-500.0,0.00050958,120,"2025-02-27T13:10:43.914",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741418,1740661843925,"fUST",-500.0,0.00050958,120,"2025-02-27T13:10:43.925",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741419,1740661843937,"fUST",-558.33,0.00050958,120,"2025-02-27T13:10:43.937",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741420,1740661843949,"fUST",-1683.038753,0.00050958,120,"2025-02-27T13:10:43.949",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741421,1740661844179,"fUST",-432.73892352,0.00049215,2,"2025-02-27T13:10:44.179",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741422,1740661844194,"fUST",-1329.0306444,0.00049215,2,"2025-02-27T13:10:44.194",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741423,1740661844207,"fUST",-744.79,0.00049315,120,"2025-02-27T13:10:44.207",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741424,1740661844218,"fUST",-1761.76956788,0.00049489,2,"2025-02-27T13:10:44.218",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741425,1740661844228,"fUST",-744.79,0.00049589,120,"2025-02-27T13:10:44.228",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741426,1740661844240,"fUST",-1761.76956788,0.00049763,2,"2025-02-27T13:10:44.240",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741427,1740661844251,"fUST",-744.79,0.00049863,120,"2025-02-27T13:10:44.251",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741428,1740661844261,"fUST",-744.79,0.00050136,120,"2025-02-27T13:10:44.261",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741429,1740661844273,"fUST",-744.79,0.0005041,120,"2025-02-27T13:10:44.273",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741430,1740661844285,"fUST",-744.79,0.00050684,120,"2025-02-27T13:10:44.285",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741431,1740661844295,"fUST",-297.711247,0.00050958,120,"2025-02-27T13:10:44.295",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741432,1740661844305,"fUST",-500.0,0.00050958,120,"2025-02-27T13:10:44.305",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741433,1740661844315,"fUST",-500.0,0.00050958,120,"2025-02-27T13:10:44.315",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741434,1740661844325,"fUST",-811.27,0.00050958,120,"2025-02-27T13:10:44.325",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741435,1740661844336,"fUST",-367.37,0.00050958,120,"2025-02-27T13:10:44.336",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741436,1740661844347,"fUST",-500.0,0.00050958,120,"2025-02-27T13:10:44.347",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741437,1740661844358,"fUST",-2402.32,0.00050958,6,"2025-02-27T13:10:44.358",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741438,1740661844368,"fUST",-1624.97,0.00050958,120,"2025-02-27T13:10:44.368",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741439,1740661844379,"fUST",-500.0,0.00050958,120,"2025-02-27T13:10:44.379",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741440,1740661844389,"fUST",-744.79,0.00050958,120,"2025-02-27T13:10:44.389",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741441,1740661844400,"fUST",-500.0,0.00051,30,"2025-02-27T13:10:44.400",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741442,1740661844411,"fUST",-500.0,0.00051,30,"2025-02-27T13:10:44.411",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741443,1740661844422,"fUST",-500.0,0.00051,30,"2025-02-27T13:10:44.422",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741444,1740661844432,"fUST",-500.0,0.00051,30,"2025-02-27T13:10:44.432",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741445,1740661844443,"fUST",-387.84,0.00051,30,"2025-02-27T13:10:44.443",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741446,1740661844454,"fUST",-350.94000037,0.00051,7,"2025-02-27T13:10:44.454",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741447,1740661844464,"fUST",-199.1617,0.00051,120,"2025-02-27T13:10:44.464",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741448,1740661844475,"fUST",-2533.16316035,0.0005104,120,"2025-02-27T13:10:44.475",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741449,1740661844485,"fUST",-3000.0,0.00051044,30,"2025-02-27T13:10:44.485",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741450,1740661844496,"fUST",-2430.569,0.00051045,120,"2025-02-27T13:10:44.496",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741452,1740661844506,"fUST",-152.1841952,0.00051045,30,"2025-02-27T13:10:44.506",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741453,1740661844517,"fUST",-467.54351707,0.00051058,120,"2025-02-27T13:10:44.517",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741454,1740661844527,"fUST",-352.52907209,0.00051058,31,"2025-02-27T13:10:44.527",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741455,1740661844538,"fUST",-29253.06524582,0.00051059,2,"2025-02-27T13:10:44.538",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741456,1740661844551,"fUST",-9525.06601831,0.00051059,2,"2025-02-27T13:10:44.551",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741466,1740662981268,"fUST",150.0,0.00051056,30,"2025-02-27T13:29:41.268",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741524,1740663032774,"fUST",-2586.81120403,0.00036,2,"2025-02-27T13:30:32.774",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741525,1740663032784,"fUST",-271.49945784,0.000362,98,"2025-02-27T13:30:32.784",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741526,1740663032794,"fUST",-200.49481956,0.0003621,2,"2025-02-27T13:30:32.794",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741528,1740663032804,"fUST",-260.78476416,0.0003624,2,"2025-02-27T13:30:32.804",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741529,1740663032814,"fUST",-486.7867382,0.0004217,2,"2025-02-27T13:30:32.814",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741530,1740663032823,"fUST",-273.054895,0.00042254,2,"2025-02-27T13:30:32.823",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741531,1740663032833,"fUST",-175.23000215,0.00042528,2,"2025-02-27T13:30:32.833",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741532,1740663032842,"fUST",-19450.97064254,0.000426,120,"2025-02-27T13:30:32.842",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741533,1740663032854,"fUST",-405.04000001,0.000426,120,"2025-02-27T13:30:32.854",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741644,1740663046937,"fUST",-4249.33109999,0.000426,120,"2025-02-27T13:30:46.937",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741645,1740663047001,"fUST",-4324.08292552,0.000426,120,"2025-02-27T13:30:47.001",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741647,1740663164377,"fUST",2000.0,0.00051056,30,"2025-02-27T13:32:44.377",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741648,1740663164630,"fUST",2000.0,0.00051056,30,"2025-02-27T13:32:44.630",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741649,1740663164926,"fUST",851.5,0.00051056,30,"2025-02-27T13:32:44.926",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741650,1740663172035,"fUST",-21570.57533194,0.000426,120,"2025-02-27T13:32:52.035",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741651,1740663172062,"fUST",-271.49945784,0.00048308,120,"2025-02-27T13:32:52.062",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741652,1740663172087,"fUST",-500.0,0.00049315,120,"2025-02-27T13:32:52.087",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741653,1740663172114,"fUST",-500.0,0.00049315,120,"2025-02-27T13:32:52.114",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741654,1740663172139,"fUST",-500.0,0.00049315,120,"2025-02-27T13:32:52.139",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741655,1740663172166,"fUST",-500.0,0.00049315,120,"2025-02-27T13:32:52.166",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741656,1740663172192,"fUST",-252.73,0.00049315,120,"2025-02-27T13:32:52.192",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741657,1740663172217,"fUST",-500.0,0.00049315,120,"2025-02-27T13:32:52.217",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741658,1740663172242,"fUST",-497.75561076,0.00049315,120,"2025-02-27T13:32:52.242",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741659,1740663172266,"fUST",-1286.43,0.00049315,120,"2025-02-27T13:32:52.266",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741660,1740663172290,"fUST",-500.0,0.00049315,120,"2025-02-27T13:32:52.290",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741661,1740663172316,"fUST",-500.0,0.00049315,120,"2025-02-27T13:32:52.316",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741662,1740663172342,"fUST",-500.0,0.00049315,120,"2025-02-27T13:32:52.342",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741663,1740663172371,"fUST",-171.58,0.00049315,120,"2025-02-27T13:32:52.371",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741664,1740663172396,"fUST",-500.0,0.00049315,120,"2025-02-27T13:32:52.396",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741665,1740663172422,"fUST",-500.0,0.00049315,120,"2025-02-27T13:32:52.422",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741666,1740663172448,"fUST",-500.0,0.00049315,120,"2025-02-27T13:32:52.448",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741667,1740663172475,"fUST",-500.0,0.00049315,120,"2025-02-27T13:32:52.475",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741668,1740663172501,"fUST",-500.0,0.00049315,120,"2025-02-27T13:32:52.501",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741669,1740663172527,"fUST",-500.0,0.00049315,120,"2025-02-27T13:32:52.527",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741670,1740663172552,"fUST",-2242.0,0.00049315,120,"2025-02-27T13:32:52.552",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741671,1740663172578,"fUST",-521.52,0.00049315,120,"2025-02-27T13:32:52.578",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741672,1740663172608,"fUST",-585.39,0.00049315,120,"2025-02-27T13:32:52.608",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741673,1740663172633,"fUST",-500.0,0.00049315,120,"2025-02-27T13:32:52.633",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741674,1740663172659,"fUST",-500.0,0.00049315,120,"2025-02-27T13:32:52.659",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741675,1740663172685,"fUST",-500.0,0.00049315,120,"2025-02-27T13:32:52.685",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741676,1740663172712,"fUST",-676.06,0.00049315,120,"2025-02-27T13:32:52.712",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741677,1740663172737,"fUST",-500.0,0.00049315,120,"2025-02-27T13:32:52.737",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741678,1740663172762,"fUST",-500.0,0.00049315,120,"2025-02-27T13:32:52.762",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741679,1740663172788,"fUST",-500.0,0.00049315,120,"2025-02-27T13:32:52.788",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741680,1740663172814,"fUST",-2069.95,0.00049315,120,"2025-02-27T13:32:52.814",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741681,1740663172839,"fUST",-1875.0,0.00049315,120,"2025-02-27T13:32:52.839",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741682,1740663172867,"fUST",-500.0,0.00049315,120,"2025-02-27T13:32:52.867",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741683,1740663172893,"fUST",-527.56,0.00049315,120,"2025-02-27T13:32:52.893",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741684,1740663172920,"fUST",-1938.17,0.00049315,120,"2025-02-27T13:32:52.920",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741685,1740663172945,"fUST",-787.46,0.00049315,120,"2025-02-27T13:32:52.945",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741686,1740663172970,"fUST",-500.0,0.00049315,120,"2025-02-27T13:32:52.970",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741687,1740663172995,"fUST",-500.0,0.00049315,120,"2025-02-27T13:32:52.995",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741688,1740663173020,"fUST",-500.0,0.00049315,120,"2025-02-27T13:32:53.020",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741689,1740663173045,"fUST",-2725.73,0.00049315,120,"2025-02-27T13:32:53.045",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741690,1740663173069,"fUST",-500.0,0.00049315,120,"2025-02-27T13:32:53.069",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741691,1740663173094,"fUST",-500.0,0.00049315,120,"2025-02-27T13:32:53.094",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741692,1740663173122,"fUST",-2122.55,0.00049315,120,"2025-02-27T13:32:53.122",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741693,1740663173146,"fUST",-12704.54,0.00049315,120,"2025-02-27T13:32:53.146",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741694,1740663173171,"fUST",-826.23,0.00049315,120,"2025-02-27T13:32:53.171",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741695,1740663173195,"fUST",-500.0,0.00049315,120,"2025-02-27T13:32:53.195",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741696,1740663173220,"fUST",-500.0,0.00049315,120,"2025-02-27T13:32:53.220",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741697,1740663173246,"fUST",-2986.14,0.00049315,120,"2025-02-27T13:32:53.246",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741698,1740663173271,"fUST",-500.0,0.00049315,120,"2025-02-27T13:32:53.271",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741699,1740663173295,"fUST",-649.18,0.00049315,120,"2025-02-27T13:32:53.295",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741700,1740663173320,"fUST",-636.07,0.00049315,120,"2025-02-27T13:32:53.320",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741701,1740663173350,"fUST",-500.0,0.00049315,120,"2025-02-27T13:32:53.350",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741702,1740663173387,"fUST",-500.0,0.00049315,120,"2025-02-27T13:32:53.387",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741703,1740663173421,"fUST",-19042.22,0.00049588,120,"2025-02-27T13:32:53.421",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741704,1740663173568,"fUST",-295.43,0.00049589,120,"2025-02-27T13:32:53.568",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741705,1740663173596,"fUST",-500.0,0.00049589,120,"2025-02-27T13:32:53.596",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741706,1740663173628,"fUST",-500.0,0.00049589,120,"2025-02-27T13:32:53.628",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741707,1740663173654,"fUST",-327.28,0.00049589,120,"2025-02-27T13:32:53.654",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741708,1740663173680,"fUST",-500.0,0.00049589,120,"2025-02-27T13:32:53.680",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741709,1740663173706,"fUST",-1286.43,0.00049589,120,"2025-02-27T13:32:53.706",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741710,1740663173732,"fUST",-500.0,0.00049589,120,"2025-02-27T13:32:53.732",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741711,1740663173758,"fUST",-500.0,0.00049589,120,"2025-02-27T13:32:53.758",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741712,1740663173784,"fUST",-540.4,0.00049589,120,"2025-02-27T13:32:53.784",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741713,1740663173810,"fUST",-500.0,0.00049589,120,"2025-02-27T13:32:53.810",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741714,1740663173837,"fUST",-500.0,0.00049589,120,"2025-02-27T13:32:53.837",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741715,1740663173864,"fUST",-500.0,0.00049589,120,"2025-02-27T13:32:53.864",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741716,1740663173890,"fUST",-296.04,0.00049589,120,"2025-02-27T13:32:53.890",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741717,1740663173916,"fUST",-227.77,0.00049589,120,"2025-02-27T13:32:53.916",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741718,1740663173941,"fUST",-500.0,0.00049589,120,"2025-02-27T13:32:53.941",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741719,1740663173966,"fUST",-2242.0,0.00049589,120,"2025-02-27T13:32:53.966",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741720,1740663173991,"fUST",-500.0,0.00049589,120,"2025-02-27T13:32:53.991",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741721,1740663174015,"fUST",-500.0,0.00049589,120,"2025-02-27T13:32:54.015",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741722,1740663174040,"fUST",-500.0,0.00049589,120,"2025-02-27T13:32:54.040",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741723,1740663174065,"fUST",-676.06,0.00049589,120,"2025-02-27T13:32:54.065",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741724,1740663174090,"fUST",-500.0,0.00049589,120,"2025-02-27T13:32:54.090",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741725,1740663174118,"fUST",-500.0,0.00049589,120,"2025-02-27T13:32:54.118",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741726,1740663174142,"fUST",-2069.95,0.00049589,120,"2025-02-27T13:32:54.142",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741727,1740663174167,"fUST",-1875.0,0.00049589,120,"2025-02-27T13:32:54.167",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741728,1740663174192,"fUST",-500.0,0.00049589,120,"2025-02-27T13:32:54.192",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741729,1740663174221,"fUST",-527.56,0.00049589,120,"2025-02-27T13:32:54.221",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741730,1740663174246,"fUST",-787.46,0.00049589,120,"2025-02-27T13:32:54.246",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741731,1740663174270,"fUST",-500.0,0.00049589,120,"2025-02-27T13:32:54.270",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741732,1740663174294,"fUST",-500.0,0.00049589,120,"2025-02-27T13:32:54.294",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741733,1740663174318,"fUST",-500.0,0.00049589,120,"2025-02-27T13:32:54.318",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741734,1740663174342,"fUST",-2725.73,0.00049589,120,"2025-02-27T13:32:54.342",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741735,1740663174369,"fUST",-500.0,0.00049589,120,"2025-02-27T13:32:54.369",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741736,1740663174393,"fUST",-500.0,0.00049589,120,"2025-02-27T13:32:54.393",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741737,1740663174416,"fUST",-2122.55,0.00049589,120,"2025-02-27T13:32:54.416",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741738,1740663174441,"fUST",-12704.54,0.00049589,120,"2025-02-27T13:32:54.441",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741739,1740663174468,"fUST",-826.23,0.00049589,120,"2025-02-27T13:32:54.468",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741740,1740663174494,"fUST",-500.0,0.00049589,120,"2025-02-27T13:32:54.494",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741741,1740663174519,"fUST",-500.0,0.00049589,120,"2025-02-27T13:32:54.519",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741742,1740663174543,"fUST",-2986.14,0.00049589,120,"2025-02-27T13:32:54.543",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741743,1740663174569,"fUST",-500.0,0.00049589,120,"2025-02-27T13:32:54.569",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741744,1740663174596,"fUST",-649.18,0.00049589,120,"2025-02-27T13:32:54.596",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741745,1740663174626,"fUST",-636.07,0.00049589,120,"2025-02-27T13:32:54.626",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741746,1740663174652,"fUST",-500.0,0.00049589,120,"2025-02-27T13:32:54.652",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741747,1740663174676,"fUST",-500.0,0.00049863,120,"2025-02-27T13:32:54.676",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741748,1740663174700,"fUST",-187.34,0.00049863,120,"2025-02-27T13:32:54.700",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741749,1740663174724,"fUST",-500.0,0.00049863,120,"2025-02-27T13:32:54.724",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741750,1740663174748,"fUST",-1286.43,0.00049863,120,"2025-02-27T13:32:54.748",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741751,1740663174773,"fUST",-500.0,0.00049863,120,"2025-02-27T13:32:54.773",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741752,1740663174797,"fUST",-500.0,0.00049863,120,"2025-02-27T13:32:54.797",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741753,1740663174822,"fUST",-500.0,0.00049863,120,"2025-02-27T13:32:54.822",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741754,1740663174848,"fUST",-500.0,0.00049863,120,"2025-02-27T13:32:54.848",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741755,1740663174879,"fUST",-500.0,0.00049863,120,"2025-02-27T13:32:54.879",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741756,1740663174907,"fUST",-500.0,0.00049863,120,"2025-02-27T13:32:54.907",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741757,1740663174934,"fUST",-2242.0,0.00049863,120,"2025-02-27T13:32:54.934",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741758,1740663174959,"fUST",-500.0,0.00049863,120,"2025-02-27T13:32:54.959",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741759,1740663174983,"fUST",-500.0,0.00049863,120,"2025-02-27T13:32:54.983",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741760,1740663175010,"fUST",-500.0,0.00049863,120,"2025-02-27T13:32:55.010",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741761,1740663175037,"fUST",-676.06,0.00049863,120,"2025-02-27T13:32:55.037",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741762,1740663175063,"fUST",-500.0,0.00049863,120,"2025-02-27T13:32:55.063",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741763,1740663175088,"fUST",-2069.95,0.00049863,120,"2025-02-27T13:32:55.088",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741764,1740663175118,"fUST",-1875.0,0.00049863,120,"2025-02-27T13:32:55.118",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741765,1740663175143,"fUST",-500.0,0.00049863,120,"2025-02-27T13:32:55.143",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741766,1740663175168,"fUST",-527.56,0.00049863,120,"2025-02-27T13:32:55.168",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741767,1740663175193,"fUST",-787.46,0.00049863,120,"2025-02-27T13:32:55.193",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741768,1740663175218,"fUST",-500.0,0.00049863,120,"2025-02-27T13:32:55.218",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741769,1740663175243,"fUST",-500.0,0.00049863,120,"2025-02-27T13:32:55.243",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741770,1740663175268,"fUST",-500.0,0.00049863,120,"2025-02-27T13:32:55.268",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741771,1740663175293,"fUST",-2725.73,0.00049863,120,"2025-02-27T13:32:55.293",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741772,1740663175318,"fUST",-500.0,0.00049863,120,"2025-02-27T13:32:55.318",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741773,1740663175342,"fUST",-500.0,0.00049863,120,"2025-02-27T13:32:55.342",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741774,1740663175368,"fUST",-2122.55,0.00049863,120,"2025-02-27T13:32:55.368",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741775,1740663175393,"fUST",-12704.54,0.00049863,120,"2025-02-27T13:32:55.393",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741776,1740663175419,"fUST",-826.23,0.00049863,120,"2025-02-27T13:32:55.419",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741777,1740663175444,"fUST",-500.0,0.00049863,120,"2025-02-27T13:32:55.444",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741778,1740663175473,"fUST",-500.0,0.00049863,120,"2025-02-27T13:32:55.473",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741779,1740663175497,"fUST",-2986.14,0.00049863,120,"2025-02-27T13:32:55.497",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741780,1740663175521,"fUST",-500.0,0.00049863,120,"2025-02-27T13:32:55.521",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741781,1740663175546,"fUST",-649.18,0.00049863,120,"2025-02-27T13:32:55.546",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741782,1740663175572,"fUST",-636.07,0.00049863,120,"2025-02-27T13:32:55.572",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741783,1740663175597,"fUST",-500.0,0.00049863,120,"2025-02-27T13:32:55.597",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741784,1740663175625,"fUST",-500.0,0.00049899,120,"2025-02-27T13:32:55.625",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741785,1740663175651,"fUST",-242.20417577,0.00049899,120,"2025-02-27T13:32:55.651",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741786,1740663175675,"fUST",-157273.33,0.000499,30,"2025-02-27T13:32:55.675",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741787,1740663175698,"fUST",-3681.6518484,0.0005,120,"2025-02-27T13:32:55.698",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741788,1740663175723,"fUST",-500.0,0.00050136,120,"2025-02-27T13:32:55.723",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741789,1740663175747,"fUST",-500.0,0.00050136,120,"2025-02-27T13:32:55.747",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741790,1740663175770,"fUST",-1286.43,0.00050136,120,"2025-02-27T13:32:55.770",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741791,1740663175794,"fUST",-500.0,0.00050136,120,"2025-02-27T13:32:55.794",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741792,1740663175818,"fUST",-500.0,0.00050136,120,"2025-02-27T13:32:55.818",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741793,1740663175842,"fUST",-500.0,0.00050136,120,"2025-02-27T13:32:55.842",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741794,1740663175870,"fUST",-500.0,0.00050136,120,"2025-02-27T13:32:55.870",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741795,1740663175896,"fUST",-500.0,0.00050136,120,"2025-02-27T13:32:55.896",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741796,1740663175921,"fUST",-500.0,0.00050136,120,"2025-02-27T13:32:55.921",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741797,1740663175946,"fUST",-2242.0,0.00050136,120,"2025-02-27T13:32:55.946",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741798,1740663176072,"fUST",-500.0,0.00050136,120,"2025-02-27T13:32:56.072",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741799,1740663176098,"fUST",-676.06,0.00050136,120,"2025-02-27T13:32:56.098",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741800,1740663176127,"fUST",-500.0,0.00050136,120,"2025-02-27T13:32:56.127",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741801,1740663176152,"fUST",-2069.95,0.00050136,120,"2025-02-27T13:32:56.152",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741802,1740663176178,"fUST",-1875.0,0.00050136,120,"2025-02-27T13:32:56.178",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741803,1740663176203,"fUST",-500.0,0.00050136,120,"2025-02-27T13:32:56.203",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741804,1740663176228,"fUST",-527.56,0.00050136,120,"2025-02-27T13:32:56.228",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741805,1740663176253,"fUST",-787.46,0.00050136,120,"2025-02-27T13:32:56.253",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741806,1740663176278,"fUST",-500.0,0.00050136,120,"2025-02-27T13:32:56.278",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741807,1740663176302,"fUST",-500.0,0.00050136,120,"2025-02-27T13:32:56.302",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741808,1740663176326,"fUST",-500.0,0.00050136,120,"2025-02-27T13:32:56.326",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741809,1740663176350,"fUST",-2725.73,0.00050136,120,"2025-02-27T13:32:56.350",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741810,1740663176379,"fUST",-500.0,0.00050136,120,"2025-02-27T13:32:56.379",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741811,1740663176404,"fUST",-500.0,0.00050136,120,"2025-02-27T13:32:56.404",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741812,1740663176428,"fUST",-2122.55,0.00050136,120,"2025-02-27T13:32:56.428",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741813,1740663176457,"fUST",-12704.54,0.00050136,120,"2025-02-27T13:32:56.457",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741814,1740663176482,"fUST",-826.23,0.00050136,120,"2025-02-27T13:32:56.482",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741815,1740663176507,"fUST",-500.0,0.00050136,120,"2025-02-27T13:32:56.507",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741816,1740663176531,"fUST",-500.0,0.00050136,120,"2025-02-27T13:32:56.531",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741817,1740663176559,"fUST",-2986.14,0.00050136,120,"2025-02-27T13:32:56.559",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741818,1740663176585,"fUST",-500.0,0.00050136,120,"2025-02-27T13:32:56.585",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741819,1740663176613,"fUST",-649.18,0.00050136,120,"2025-02-27T13:32:56.613",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741820,1740663176640,"fUST",-636.07,0.00050136,120,"2025-02-27T13:32:56.640",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741821,1740663176665,"fUST",-500.0,0.00050136,120,"2025-02-27T13:32:56.665",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741822,1740663176690,"fUST",-500.0,0.0005041,120,"2025-02-27T13:32:56.690",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741823,1740663176715,"fUST",-500.0,0.0005041,120,"2025-02-27T13:32:56.715",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741824,1740663176740,"fUST",-1286.43,0.0005041,120,"2025-02-27T13:32:56.740",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741825,1740663176764,"fUST",-500.0,0.0005041,120,"2025-02-27T13:32:56.764",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741826,1740663176789,"fUST",-419.0,0.0005041,120,"2025-02-27T13:32:56.789",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741827,1740663176816,"fUST",-500.0,0.0005041,120,"2025-02-27T13:32:56.816",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741828,1740663176842,"fUST",-500.0,0.0005041,120,"2025-02-27T13:32:56.842",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741829,1740663176869,"fUST",-500.0,0.0005041,120,"2025-02-27T13:32:56.869",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741830,1740663176894,"fUST",-500.0,0.0005041,120,"2025-02-27T13:32:56.894",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741831,1740663176920,"fUST",-2242.0,0.0005041,120,"2025-02-27T13:32:56.920",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741832,1740663176945,"fUST",-500.0,0.0005041,120,"2025-02-27T13:32:56.945",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741833,1740663176970,"fUST",-676.06,0.0005041,120,"2025-02-27T13:32:56.970",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741834,1740663176996,"fUST",-500.0,0.0005041,120,"2025-02-27T13:32:56.996",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741835,1740663177021,"fUST",-2069.95,0.0005041,120,"2025-02-27T13:32:57.021",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741836,1740663177045,"fUST",-1875.0,0.0005041,120,"2025-02-27T13:32:57.045",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741837,1740663177069,"fUST",-500.0,0.0005041,120,"2025-02-27T13:32:57.069",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741838,1740663177093,"fUST",-527.56,0.0005041,120,"2025-02-27T13:32:57.093",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741839,1740663177120,"fUST",-787.46,0.0005041,120,"2025-02-27T13:32:57.120",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741840,1740663177144,"fUST",-500.0,0.0005041,120,"2025-02-27T13:32:57.144",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741841,1740663177168,"fUST",-500.0,0.0005041,120,"2025-02-27T13:32:57.168",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741842,1740663177192,"fUST",-500.0,0.0005041,120,"2025-02-27T13:32:57.192",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741843,1740663177217,"fUST",-2725.73,0.0005041,120,"2025-02-27T13:32:57.217",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741844,1740663177241,"fUST",-500.0,0.0005041,120,"2025-02-27T13:32:57.241",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741845,1740663177265,"fUST",-500.0,0.0005041,120,"2025-02-27T13:32:57.265",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741846,1740663177289,"fUST",-2122.55,0.0005041,120,"2025-02-27T13:32:57.289",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741847,1740663177314,"fUST",-12704.54,0.0005041,120,"2025-02-27T13:32:57.314",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741848,1740663177338,"fUST",-826.23,0.0005041,120,"2025-02-27T13:32:57.338",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741849,1740663177363,"fUST",-500.0,0.0005041,120,"2025-02-27T13:32:57.363",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741850,1740663177388,"fUST",-500.0,0.0005041,120,"2025-02-27T13:32:57.388",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741851,1740663177412,"fUST",-2986.14,0.0005041,120,"2025-02-27T13:32:57.412",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741852,1740663177437,"fUST",-223.62,0.0005041,120,"2025-02-27T13:32:57.437",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741853,1740663177462,"fUST",-649.18,0.0005041,120,"2025-02-27T13:32:57.462",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741854,1740663177491,"fUST",-636.07,0.0005041,120,"2025-02-27T13:32:57.491",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741855,1740663177518,"fUST",-500.0,0.0005041,120,"2025-02-27T13:32:57.518",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741856,1740663177544,"fUST",-500.0,0.00050684,120,"2025-02-27T13:32:57.544",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741857,1740663177570,"fUST",-500.0,0.00050684,120,"2025-02-27T13:32:57.570",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741858,1740663177596,"fUST",-1286.43,0.00050684,120,"2025-02-27T13:32:57.596",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741859,1740663177624,"fUST",-500.0,0.00050684,120,"2025-02-27T13:32:57.624",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741860,1740663177650,"fUST",-500.0,0.00050684,120,"2025-02-27T13:32:57.650",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741861,1740663177675,"fUST",-476.96283655,0.00050684,120,"2025-02-27T13:32:57.675",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741862,1740663177702,"fUST",-500.0,0.00050684,120,"2025-02-27T13:32:57.702",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741863,1740663177727,"fUST",-500.0,0.00050684,120,"2025-02-27T13:32:57.727",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741864,1740663177753,"fUST",-2242.0,0.00050684,120,"2025-02-27T13:32:57.753",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741865,1740663177779,"fUST",-500.0,0.00050684,120,"2025-02-27T13:32:57.779",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741866,1740663177806,"fUST",-676.06,0.00050684,120,"2025-02-27T13:32:57.806",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741867,1740663177832,"fUST",-500.0,0.00050684,120,"2025-02-27T13:32:57.832",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741868,1740663177860,"fUST",-2069.95,0.00050684,120,"2025-02-27T13:32:57.860",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741869,1740663177886,"fUST",-1875.0,0.00050684,120,"2025-02-27T13:32:57.886",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741870,1740663177911,"fUST",-500.0,0.00050684,120,"2025-02-27T13:32:57.911",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741871,1740663177938,"fUST",-527.56,0.00050684,120,"2025-02-27T13:32:57.938",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741872,1740663177963,"fUST",-787.46,0.00050684,120,"2025-02-27T13:32:57.963",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741873,1740663177989,"fUST",-500.0,0.00050684,120,"2025-02-27T13:32:57.989",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741874,1740663178015,"fUST",-500.0,0.00050684,120,"2025-02-27T13:32:58.015",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741875,1740663178042,"fUST",-500.0,0.00050684,120,"2025-02-27T13:32:58.042",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741876,1740663178069,"fUST",-2725.73,0.00050684,120,"2025-02-27T13:32:58.069",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741877,1740663178095,"fUST",-500.0,0.00050684,120,"2025-02-27T13:32:58.095",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741878,1740663178121,"fUST",-500.0,0.00050684,120,"2025-02-27T13:32:58.121",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741879,1740663178146,"fUST",-2122.55,0.00050684,120,"2025-02-27T13:32:58.146",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741880,1740663178174,"fUST",-12704.54,0.00050684,120,"2025-02-27T13:32:58.174",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741881,1740663178201,"fUST",-826.23,0.00050684,120,"2025-02-27T13:32:58.201",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741882,1740663178225,"fUST",-500.0,0.00050684,120,"2025-02-27T13:32:58.225",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741883,1740663178250,"fUST",-500.0,0.00050684,120,"2025-02-27T13:32:58.250",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741884,1740663178275,"fUST",-2986.14,0.00050684,120,"2025-02-27T13:32:58.275",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741885,1740663178300,"fUST",-649.18,0.00050684,120,"2025-02-27T13:32:58.300",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741886,1740663178324,"fUST",-636.07,0.00050684,120,"2025-02-27T13:32:58.324",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741887,1740663178350,"fUST",-500.0,0.00050684,120,"2025-02-27T13:32:58.350",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741888,1740663178376,"fUST",-246.77035047,0.00050957,31,"2025-02-27T13:32:58.376",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741889,1740663178402,"fUST",-327.28046194,0.00050957,120,"2025-02-27T13:32:58.402",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741890,1740663178427,"fUST",-500.0,0.00050958,120,"2025-02-27T13:32:58.427",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741891,1740663178450,"fUST",-500.0,0.00050958,120,"2025-02-27T13:32:58.450",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741892,1740663178476,"fUST",-1286.43,0.00050958,120,"2025-02-27T13:32:58.476",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741893,1740663178606,"fUST",-500.0,0.00050958,120,"2025-02-27T13:32:58.606",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741894,1740663178631,"fUST",-500.0,0.00050958,120,"2025-02-27T13:32:58.631",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741895,1740663178658,"fUST",-596.24,0.00050958,120,"2025-02-27T13:32:58.658",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741896,1740663178684,"fUST",-500.0,0.00050958,120,"2025-02-27T13:32:58.684",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741897,1740663178710,"fUST",-2242.0,0.00050958,120,"2025-02-27T13:32:58.710",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741898,1740663178736,"fUST",-500.0,0.00050958,120,"2025-02-27T13:32:58.736",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741899,1740663178763,"fUST",-676.06,0.00050958,120,"2025-02-27T13:32:58.763",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741900,1740663178789,"fUST",-500.0,0.00050958,120,"2025-02-27T13:32:58.789",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741901,1740663178815,"fUST",-2069.95,0.00050958,120,"2025-02-27T13:32:58.815",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741902,1740663178839,"fUST",-1875.0,0.00050958,120,"2025-02-27T13:32:58.839",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741903,1740663178865,"fUST",-500.0,0.00050958,120,"2025-02-27T13:32:58.865",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741904,1740663178891,"fUST",-527.56,0.00050958,120,"2025-02-27T13:32:58.891",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741905,1740663178916,"fUST",-787.46,0.00050958,120,"2025-02-27T13:32:58.916",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741906,1740663178941,"fUST",-500.0,0.00050958,120,"2025-02-27T13:32:58.941",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741907,1740663178965,"fUST",-500.0,0.00050958,120,"2025-02-27T13:32:58.965",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741908,1740663178990,"fUST",-500.0,0.00050958,120,"2025-02-27T13:32:58.990",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741909,1740663179015,"fUST",-2725.73,0.00050958,120,"2025-02-27T13:32:59.015",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741910,1740663179040,"fUST",-500.0,0.00050958,120,"2025-02-27T13:32:59.040",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741911,1740663179066,"fUST",-500.0,0.00050958,120,"2025-02-27T13:32:59.066",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741912,1740663179090,"fUST",-2122.55,0.00050958,120,"2025-02-27T13:32:59.090",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741913,1740663179117,"fUST",-12704.54,0.00050958,120,"2025-02-27T13:32:59.117",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741914,1740663179142,"fUST",-826.23,0.00050958,120,"2025-02-27T13:32:59.142",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741915,1740663179168,"fUST",-500.0,0.00050958,120,"2025-02-27T13:32:59.168",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741916,1740663179193,"fUST",-500.0,0.00050958,120,"2025-02-27T13:32:59.193",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741917,1740663179217,"fUST",-2986.14,0.00050958,120,"2025-02-27T13:32:59.217",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741918,1740663179242,"fUST",-649.18,0.00050958,120,"2025-02-27T13:32:59.242",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741919,1740663179266,"fUST",-636.07,0.00050958,120,"2025-02-27T13:32:59.266",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741920,1740663179291,"fUST",-500.0,0.00050958,120,"2025-02-27T13:32:59.291",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741921,1740663179316,"fUST",-165.17,0.000511,30,"2025-02-27T13:32:59.316",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741922,1740663179340,"fUST",-150.0,0.000512,120,"2025-02-27T13:32:59.340",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741923,1740663179364,"fUST",-500.0,0.00051232,120,"2025-02-27T13:32:59.364",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741924,1740663179388,"fUST",-500.0,0.00051232,120,"2025-02-27T13:32:59.388",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741925,1740663179412,"fUST",-1286.43,0.00051232,120,"2025-02-27T13:32:59.412",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741926,1740663179435,"fUST",-500.0,0.00051232,120,"2025-02-27T13:32:59.435",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741927,1740663179462,"fUST",-302.43,0.00051232,120,"2025-02-27T13:32:59.462",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741928,1740663179487,"fUST",-500.0,0.00051232,120,"2025-02-27T13:32:59.487",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741929,1740663179512,"fUST",-2242.0,0.00051232,120,"2025-02-27T13:32:59.512",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741930,1740663179536,"fUST",-500.0,0.00051232,120,"2025-02-27T13:32:59.536",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741931,1740663179562,"fUST",-676.06,0.00051232,120,"2025-02-27T13:32:59.562",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741932,1740663179590,"fUST",-500.0,0.00051232,120,"2025-02-27T13:32:59.590",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741933,1740663179615,"fUST",-2069.95,0.00051232,120,"2025-02-27T13:32:59.615",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741934,1740663179640,"fUST",-1875.0,0.00051232,120,"2025-02-27T13:32:59.640",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741935,1740663179664,"fUST",-500.0,0.00051232,120,"2025-02-27T13:32:59.664",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741936,1740663179690,"fUST",-527.56,0.00051232,120,"2025-02-27T13:32:59.690",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741937,1740663179716,"fUST",-787.46,0.00051232,120,"2025-02-27T13:32:59.716",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741938,1740663179741,"fUST",-500.0,0.00051232,120,"2025-02-27T13:32:59.741",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741939,1740663179766,"fUST",-500.0,0.00051232,120,"2025-02-27T13:32:59.766",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741940,1740663179790,"fUST",-500.0,0.00051232,120,"2025-02-27T13:32:59.790",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741941,1740663179816,"fUST",-2725.73,0.00051232,120,"2025-02-27T13:32:59.816",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741942,1740663179840,"fUST",-500.0,0.00051232,120,"2025-02-27T13:32:59.840",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741943,1740663179865,"fUST",-500.0,0.00051232,120,"2025-02-27T13:32:59.865",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741944,1740663179889,"fUST",-2122.55,0.00051232,120,"2025-02-27T13:32:59.889",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741945,1740663179914,"fUST",-12704.54,0.00051232,120,"2025-02-27T13:32:59.914",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741946,1740663179941,"fUST",-826.23,0.00051232,120,"2025-02-27T13:32:59.941",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741947,1740663179966,"fUST",-500.0,0.00051232,120,"2025-02-27T13:32:59.966",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741948,1740663179999,"fUST",-500.0,0.00051232,120,"2025-02-27T13:32:59.999",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741949,1740663180033,"fUST",-2986.14,0.00051232,120,"2025-02-27T13:33:00.033",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741950,1740663180066,"fUST",-649.18,0.00051232,120,"2025-02-27T13:33:00.066",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741951,1740663180100,"fUST",-636.07,0.00051232,120,"2025-02-27T13:33:00.100",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741952,1740663180132,"fUST",-126322.6388643,0.000513,120,"2025-02-27T13:33:00.132",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741953,1740663180164,"fUST",-500.0,0.000513,120,"2025-02-27T13:33:00.164",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741954,1740663180197,"fUST",-500.0,0.000513,120,"2025-02-27T13:33:00.197",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741955,1740663180228,"fUST",-500.0,0.000513,120,"2025-02-27T13:33:00.228",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741956,1740663180262,"fUST",-500.0,0.000513,120,"2025-02-27T13:33:00.262",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741957,1740663180294,"fUST",-500.0,0.000513,120,"2025-02-27T13:33:00.294",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741958,1740663180325,"fUST",-298.09633105,0.00051487,30,"2025-02-27T13:33:00.325",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741959,1740663180358,"fUST",-150.35,0.00051487,30,"2025-02-27T13:33:00.358",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741960,1740663180387,"fUST",-150.35,0.00051487,30,"2025-02-27T13:33:00.387",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741961,1740663180413,"fUST",-150.35,0.00051487,30,"2025-02-27T13:33:00.413",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741962,1740663180441,"fUST",-150.35,0.00051487,30,"2025-02-27T13:33:00.441",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741963,1740663180472,"fUST",-150.35,0.00051487,30,"2025-02-27T13:33:00.472",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741964,1740663180502,"fUST",-150.35,0.00051487,30,"2025-02-27T13:33:00.502",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741965,1740663180530,"fUST",-152.2238248,0.00051487,30,"2025-02-27T13:33:00.530",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741966,1740663180562,"fUST",-500.0,0.00051487,30,"2025-02-27T13:33:00.562",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741967,1740663180593,"fUST",-150.35,0.00051487,30,"2025-02-27T13:33:00.593",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741968,1740663180623,"fUST",-1774.5973376,0.000515,30,"2025-02-27T13:33:00.623",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741969,1740663180649,"fUST",-500.0,0.00051506,120,"2025-02-27T13:33:00.649",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741970,1740663180677,"fUST",-226.76,0.00051506,120,"2025-02-27T13:33:00.677",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741971,1740663180708,"fUST",-1286.43,0.00051506,120,"2025-02-27T13:33:00.708",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741972,1740663180739,"fUST",-500.0,0.00051506,120,"2025-02-27T13:33:00.739",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741973,1740663180766,"fUST",-500.0,0.00051506,120,"2025-02-27T13:33:00.766",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741974,1740663180795,"fUST",-2242.0,0.00051506,120,"2025-02-27T13:33:00.795",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741975,1740663180824,"fUST",-500.0,0.00051506,120,"2025-02-27T13:33:00.824",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741976,1740663180854,"fUST",-676.06,0.00051506,120,"2025-02-27T13:33:00.854",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741977,1740663180884,"fUST",-500.0,0.00051506,120,"2025-02-27T13:33:00.884",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741978,1740663180911,"fUST",-2069.95,0.00051506,120,"2025-02-27T13:33:00.911",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741979,1740663180938,"fUST",-1875.0,0.00051506,120,"2025-02-27T13:33:00.938",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741980,1740663180965,"fUST",-552.526536,0.00051506,120,"2025-02-27T13:33:00.965",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741981,1740663180993,"fUST",-527.56,0.00051506,120,"2025-02-27T13:33:00.993",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741982,1740663181020,"fUST",-787.46,0.00051506,120,"2025-02-27T13:33:01.020",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741983,1740663181048,"fUST",-500.0,0.00051506,120,"2025-02-27T13:33:01.048",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741984,1740663181076,"fUST",-500.0,0.00051506,120,"2025-02-27T13:33:01.076",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741985,1740663181104,"fUST",-500.0,0.00051506,120,"2025-02-27T13:33:01.104",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741986,1740663181135,"fUST",-2725.73,0.00051506,120,"2025-02-27T13:33:01.135",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741987,1740663181163,"fUST",-500.0,0.00051506,120,"2025-02-27T13:33:01.163",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741988,1740663181192,"fUST",-500.0,0.00051506,120,"2025-02-27T13:33:01.192",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741989,1740663181220,"fUST",-2122.55,0.00051506,120,"2025-02-27T13:33:01.220",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741990,1740663181249,"fUST",-12704.54,0.00051506,120,"2025-02-27T13:33:01.249",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741991,1740663181277,"fUST",-826.23,0.00051506,120,"2025-02-27T13:33:01.277",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741992,1740663181305,"fUST",-500.0,0.00051506,120,"2025-02-27T13:33:01.305",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741993,1740663181333,"fUST",-500.0,0.00051506,120,"2025-02-27T13:33:01.333",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741994,1740663181363,"fUST",-2986.14,0.00051506,120,"2025-02-27T13:33:01.363",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741995,1740663181390,"fUST",-649.18,0.00051506,120,"2025-02-27T13:33:01.390",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741996,1740663181419,"fUST",-636.07,0.00051506,120,"2025-02-27T13:33:01.419",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741997,1740663181445,"fUST",-150.37,0.00051514,30,"2025-02-27T13:33:01.445",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741998,1740663181474,"fUST",-150.35,0.00051514,30,"2025-02-27T13:33:01.474",0.000511,86.11,0.94863985564685,487814653.0869449]
[354741999,1740663181501,"fUST",-203.79654028,0.00051514,30,"2025-02-27T13:33:01.501",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742000,1740663181528,"fUST",-203.12117875,0.00051514,30,"2025-02-27T13:33:01.528",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742001,1740663181559,"fUST",-150.35,0.00051514,30,"2025-02-27T13:33:01.559",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742002,1740663181586,"fUST",-150.35,0.00051514,30,"2025-02-27T13:33:01.586",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742003,1740663181777,"fUST",-500.01,0.00051514,30,"2025-02-27T13:33:01.777",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742004,1740663181804,"fUST",-150.37,0.00051514,30,"2025-02-27T13:33:01.804",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742005,1740663181828,"fUST",-150.35,0.00051542,30,"2025-02-27T13:33:01.828",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742006,1740663181853,"fUST",-150.35,0.00051542,30,"2025-02-27T13:33:01.853",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742007,1740663181880,"fUST",-150.35,0.00051542,30,"2025-02-27T13:33:01.880",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742008,1740663181905,"fUST",-150.35,0.00051569,30,"2025-02-27T13:33:01.905",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742009,1740663181929,"fUST",-150.35,0.00051569,30,"2025-02-27T13:33:01.929",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742010,1740663181955,"fUST",-150.35,0.00051569,30,"2025-02-27T13:33:01.955",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742011,1740663181981,"fUST",-150.35,0.00051597,30,"2025-02-27T13:33:01.981",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742012,1740663182006,"fUST",-150.35,0.00051597,30,"2025-02-27T13:33:02.006",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742013,1740663182032,"fUST",-150.35,0.00051597,30,"2025-02-27T13:33:02.032",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742014,1740663182057,"fUST",-391.17,0.000516,30,"2025-02-27T13:33:02.057",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742015,1740663182082,"fUST",-1665.46,0.000516,30,"2025-02-27T13:33:02.082",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742016,1740663182106,"fUST",-248.25,0.00051624,30,"2025-02-27T13:33:02.106",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742017,1740663182132,"fUST",-248.25,0.00051624,30,"2025-02-27T13:33:02.132",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742018,1740663182156,"fUST",-248.25,0.00051624,30,"2025-02-27T13:33:02.156",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742019,1740663182181,"fUST",-591.17,0.000517,30,"2025-02-27T13:33:02.181",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742020,1740663182206,"fUST",-3205.7,0.000517,30,"2025-02-27T13:33:02.206",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742021,1740663182231,"fUST",-500.0,0.0005178,120,"2025-02-27T13:33:02.231",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742022,1740663182255,"fUST",-1286.43,0.0005178,120,"2025-02-27T13:33:02.255",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742023,1740663182279,"fUST",-500.0,0.0005178,120,"2025-02-27T13:33:02.279",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742024,1740663182305,"fUST",-264.59,0.0005178,120,"2025-02-27T13:33:02.305",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742025,1740663182331,"fUST",-2242.0,0.0005178,120,"2025-02-27T13:33:02.331",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742026,1740663182356,"fUST",-500.0,0.0005178,120,"2025-02-27T13:33:02.356",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742027,1740663182384,"fUST",-676.06,0.0005178,120,"2025-02-27T13:33:02.384",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742028,1740663182409,"fUST",-500.0,0.0005178,120,"2025-02-27T13:33:02.409",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742029,1740663182434,"fUST",-2069.95,0.0005178,120,"2025-02-27T13:33:02.434",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742030,1740663182467,"fUST",-1875.0,0.0005178,120,"2025-02-27T13:33:02.467",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742031,1740663182493,"fUST",-527.56,0.0005178,120,"2025-02-27T13:33:02.493",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742032,1740663182520,"fUST",-787.46,0.0005178,120,"2025-02-27T13:33:02.520",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742033,1740663182544,"fUST",-500.0,0.0005178,120,"2025-02-27T13:33:02.544",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742034,1740663182570,"fUST",-500.0,0.0005178,120,"2025-02-27T13:33:02.570",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742035,1740663182596,"fUST",-601.86,0.0005178,120,"2025-02-27T13:33:02.596",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742036,1740663182624,"fUST",-2725.73,0.0005178,120,"2025-02-27T13:33:02.624",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742037,1740663182649,"fUST",-500.0,0.0005178,120,"2025-02-27T13:33:02.649",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742038,1740663182674,"fUST",-500.0,0.0005178,120,"2025-02-27T13:33:02.674",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742039,1740663182700,"fUST",-2122.55,0.0005178,120,"2025-02-27T13:33:02.700",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742040,1740663182734,"fUST",-12704.54,0.0005178,120,"2025-02-27T13:33:02.734",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742041,1740663182768,"fUST",-826.23,0.0005178,120,"2025-02-27T13:33:02.768",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742042,1740663182801,"fUST",-329.0666054,0.0005178,120,"2025-02-27T13:33:02.801",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742043,1740663182835,"fUST",-500.0,0.0005178,120,"2025-02-27T13:33:02.835",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742044,1740663182867,"fUST",-2986.14,0.0005178,120,"2025-02-27T13:33:02.867",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742045,1740663182902,"fUST",-649.18,0.0005178,120,"2025-02-27T13:33:02.902",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742046,1740663182934,"fUST",-636.07,0.0005178,120,"2025-02-27T13:33:02.934",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742047,1740663182965,"fUST",-500.0,0.000518,120,"2025-02-27T13:33:02.965",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742048,1740663182997,"fUST",-500.0,0.000518,120,"2025-02-27T13:33:02.997",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742049,1740663183033,"fUST",-500.0,0.000518,120,"2025-02-27T13:33:03.033",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742050,1740663183065,"fUST",-500.0,0.000518,120,"2025-02-27T13:33:03.065",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742051,1740663183097,"fUST",-500.0,0.000518,120,"2025-02-27T13:33:03.097",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742052,1740663183138,"fUST",-1126.98,0.000518,51,"2025-02-27T13:33:03.138",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742053,1740663183175,"fUST",-1126.98,0.000518,51,"2025-02-27T13:33:03.175",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742054,1740663183216,"fUST",-1126.98,0.000518,51,"2025-02-27T13:33:03.216",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742055,1740663183257,"fUST",-1126.98,0.000518,51,"2025-02-27T13:33:03.257",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742056,1740663183298,"fUST",-1126.98,0.000518,51,"2025-02-27T13:33:03.298",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742057,1740663183335,"fUST",-1126.98,0.000518,51,"2025-02-27T13:33:03.335",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742058,1740663183373,"fUST",-1126.98,0.000518,51,"2025-02-27T13:33:03.373",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742059,1740663183411,"fUST",-1126.98,0.000518,51,"2025-02-27T13:33:03.411",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742060,1740663183453,"fUST",-1126.98,0.000518,51,"2025-02-27T13:33:03.453",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742061,1740663183494,"fUST",-1126.98,0.000518,51,"2025-02-27T13:33:03.494",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742062,1740663183532,"fUST",-1126.98,0.000518,51,"2025-02-27T13:33:03.532",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742063,1740663183571,"fUST",-1126.98,0.000518,51,"2025-02-27T13:33:03.571",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742064,1740663183606,"fUST",-157273.33,0.000519,30,"2025-02-27T13:33:03.606",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742065,1740663183643,"fUST",-500.0,0.00052054,120,"2025-02-27T13:33:03.643",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742066,1740663183677,"fUST",-1286.43,0.00052054,120,"2025-02-27T13:33:03.677",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742067,1740663183710,"fUST",-500.0,0.00052054,120,"2025-02-27T13:33:03.710",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742068,1740663183744,"fUST",-2242.0,0.00052054,120,"2025-02-27T13:33:03.744",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742069,1740663183776,"fUST",-500.0,0.00052054,120,"2025-02-27T13:33:03.776",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742070,1740663183809,"fUST",-676.06,0.00052054,120,"2025-02-27T13:33:03.809",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742071,1740663183847,"fUST",-633.3,0.00052054,120,"2025-02-27T13:33:03.847",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742072,1740663183881,"fUST",-2069.95,0.00052054,120,"2025-02-27T13:33:03.881",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742073,1740663183914,"fUST",-1875.0,0.00052054,120,"2025-02-27T13:33:03.914",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742074,1740663183947,"fUST",-527.56,0.00052054,120,"2025-02-27T13:33:03.947",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742075,1740663183980,"fUST",-787.46,0.00052054,120,"2025-02-27T13:33:03.980",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742076,1740663184014,"fUST",-500.0,0.00052054,120,"2025-02-27T13:33:04.014",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742077,1740663184047,"fUST",-500.0,0.00052054,120,"2025-02-27T13:33:04.047",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742078,1740663184082,"fUST",-2725.73,0.00052054,120,"2025-02-27T13:33:04.082",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742079,1740663184119,"fUST",-500.0,0.00052054,120,"2025-02-27T13:33:04.119",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742080,1740663184153,"fUST",-500.0,0.00052054,120,"2025-02-27T13:33:04.153",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742081,1740663184189,"fUST",-2122.55,0.00052054,120,"2025-02-27T13:33:04.189",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742082,1740663184224,"fUST",-12704.54,0.00052054,120,"2025-02-27T13:33:04.224",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742083,1740663184260,"fUST",-826.23,0.00052054,120,"2025-02-27T13:33:04.260",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742084,1740663184294,"fUST",-611.93263605,0.00052054,120,"2025-02-27T13:33:04.294",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742085,1740663184327,"fUST",-2986.14,0.00052054,120,"2025-02-27T13:33:04.327",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742086,1740663184363,"fUST",-649.18,0.00052054,120,"2025-02-27T13:33:04.363",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742087,1740663184395,"fUST",-636.07,0.00052054,120,"2025-02-27T13:33:04.395",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742088,1740663184427,"fUST",-150.0,0.000522,120,"2025-02-27T13:33:04.427",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742089,1740663184461,"fUST",-500.0,0.00052328,120,"2025-02-27T13:33:04.461",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742090,1740663184492,"fUST",-1286.43,0.00052328,120,"2025-02-27T13:33:04.492",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742091,1740663184524,"fUST",-500.0,0.00052328,120,"2025-02-27T13:33:04.524",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742092,1740663184557,"fUST",-2242.0,0.00052328,120,"2025-02-27T13:33:04.557",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742093,1740663184589,"fUST",-500.0,0.00052328,120,"2025-02-27T13:33:04.589",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742094,1740663184726,"fUST",-676.06,0.00052328,120,"2025-02-27T13:33:04.726",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742095,1740663184760,"fUST",-2069.95,0.00052328,120,"2025-02-27T13:33:04.760",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742096,1740663184793,"fUST",-1875.0,0.00052328,120,"2025-02-27T13:33:04.793",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742097,1740663184827,"fUST",-527.56,0.00052328,120,"2025-02-27T13:33:04.827",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742098,1740663184862,"fUST",-787.46,0.00052328,120,"2025-02-27T13:33:04.862",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742099,1740663184898,"fUST",-216.9,0.00052328,120,"2025-02-27T13:33:04.898",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742100,1740663184931,"fUST",-500.0,0.00052328,120,"2025-02-27T13:33:04.931",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742101,1740663184966,"fUST",-2725.73,0.00052328,120,"2025-02-27T13:33:04.966",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742102,1740663184999,"fUST",-500.0,0.00052328,120,"2025-02-27T13:33:04.999",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742103,1740663185033,"fUST",-500.0,0.00052328,120,"2025-02-27T13:33:05.033",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742104,1740663185066,"fUST",-2122.55,0.00052328,120,"2025-02-27T13:33:05.066",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742105,1740663185100,"fUST",-12704.54,0.00052328,120,"2025-02-27T13:33:05.100",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742106,1740663185137,"fUST",-826.23,0.00052328,120,"2025-02-27T13:33:05.137",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742107,1740663185170,"fUST",-2986.14,0.00052328,120,"2025-02-27T13:33:05.170",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742108,1740663185203,"fUST",-649.18,0.00052328,120,"2025-02-27T13:33:05.203",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742109,1740663185236,"fUST",-636.07,0.00052328,120,"2025-02-27T13:33:05.236",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742110,1740663185267,"fUST",-151.0,0.00052493,120,"2025-02-27T13:33:05.267",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742111,1740663185300,"fUST",-10000.0,0.00052555,53,"2025-02-27T13:33:05.300",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742112,1740663185331,"fUST",-500.0,0.00052602,120,"2025-02-27T13:33:05.331",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742113,1740663185365,"fUST",-500.0,0.00052602,120,"2025-02-27T13:33:05.365",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742114,1740663185395,"fUST",-1286.43,0.00052602,120,"2025-02-27T13:33:05.395",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742115,1740663185426,"fUST",-500.0,0.00052602,120,"2025-02-27T13:33:05.426",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742116,1740663185458,"fUST",-2242.0,0.00052602,120,"2025-02-27T13:33:05.458",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742117,1740663185489,"fUST",-500.0,0.00052602,120,"2025-02-27T13:33:05.489",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742118,1740663185522,"fUST",-676.06,0.00052602,120,"2025-02-27T13:33:05.522",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742119,1740663185557,"fUST",-2069.95,0.00052602,120,"2025-02-27T13:33:05.557",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742120,1740663185590,"fUST",-1875.0,0.00052602,120,"2025-02-27T13:33:05.590",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742121,1740663185624,"fUST",-527.56,0.00052602,120,"2025-02-27T13:33:05.624",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742122,1740663185656,"fUST",-787.46,0.00052602,120,"2025-02-27T13:33:05.656",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742123,1740663185688,"fUST",-500.0,0.00052602,120,"2025-02-27T13:33:05.688",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742124,1740663185720,"fUST",-2725.73,0.00052602,120,"2025-02-27T13:33:05.720",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742125,1740663185752,"fUST",-500.0,0.00052602,120,"2025-02-27T13:33:05.752",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742126,1740663185785,"fUST",-510.68,0.00052602,120,"2025-02-27T13:33:05.785",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742127,1740663185818,"fUST",-2122.55,0.00052602,120,"2025-02-27T13:33:05.818",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742128,1740663185850,"fUST",-12704.54,0.00052602,120,"2025-02-27T13:33:05.850",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742129,1740663185886,"fUST",-826.23,0.00052602,120,"2025-02-27T13:33:05.886",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742130,1740663185917,"fUST",-2986.14,0.00052602,120,"2025-02-27T13:33:05.917",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742131,1740663185952,"fUST",-649.18,0.00052602,120,"2025-02-27T13:33:05.952",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742132,1740663185984,"fUST",-636.07,0.00052602,120,"2025-02-27T13:33:05.984",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742133,1740663186015,"fUST",-581.99684405,0.00052876,33,"2025-02-27T13:33:06.015",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742134,1740663186047,"fUST",-139838.11322805,0.00052876,33,"2025-02-27T13:33:06.047",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742959,1740663315979,"fUST",397.0,0.00051153,120,"2025-02-27T13:35:15.979",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742971,1740663316407,"fUST",397.0,0.00051153,120,"2025-02-27T13:35:16.407",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742984,1740663316851,"fUST",397.0,0.00051153,120,"2025-02-27T13:35:16.851",0.000511,86.11,0.94863985564685,487814653.0869449]
[354742997,1740663317282,"fUST",397.0,0.00051153,120,"2025-02-27T13:35:17.282",0.000511,86.11,0.94863985564685,487814653.0869449]
[354743010,1740663317809,"fUST",397.0,0.00051153,120,"2025-02-27T13:35:17.809",0.000511,86.11,0.94863985564685,487814653.0869449]
[354743025,1740663318371,"fUST",397.0,0.00051153,120,"2025-02-27T13:35:18.371",0.000511,86.11,0.94863985564685,487814653.0869449]
[354743037,1740663318816,"fUST",397.0,0.00051153,120,"2025-02-27T13:35:18.816",0.000511,86.11,0.94863985564685,487814653.0869449]
[354743051,1740663319279,"fUST",397.0,0.00051153,120,"2025-02-27T13:35:19.279",0.000511,86.11,0.94863985564685,487814653.0869449]
[354743062,1740663319689,"fUST",397.0,0.00051153,120,"2025-02-27T13:35:19.689",0.000511,86.11,0.94863985564685,487814653.0869449]
[354743078,1740663320246,"fUST",397.0,0.00051153,120,"2025-02-27T13:35:20.246",0.000511,86.11,0.94863985564685,487814653.0869449]
[354743089,1740663320743,"fUST",397.0,0.00051153,120,"2025-02-27T13:35:20.743",0.000511,86.11,0.94863985564685,487814653.0869449]
[354743102,1740663321167,"fUST",397.0,0.00051153,120,"2025-02-27T13:35:21.167",0.000511,86.11,0.94863985564685,487814653.0869449]
[354743117,1740663321690,"fUST",288.038,0.00051153,120,"2025-02-27T13:35:21.690",0.000511,86.11,0.94863985564685,487814653.0869449]
[354745703,1740663435515,"fUST",10000.0,0.00051153,31,"2025-02-27T13:37:15.515",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746462,1740663591449,"fUST",150.0,0.00051193,30,"2025-02-27T13:39:51.449",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746463,1740663624535,"fUST",5000.0,0.00051193,60,"2025-02-27T13:40:24.535",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746464,1740663685369,"fUST",10000.0,0.00051193,32,"2025-02-27T13:41:25.369",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746465,1740663766210,"fUST",2000.0,0.00051193,30,"2025-02-27T13:42:46.210",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746466,1740663766813,"fUST",2000.0,0.00051193,30,"2025-02-27T13:42:46.813",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746467,1740663767821,"fUST",851.5,0.00051193,30,"2025-02-27T13:42:47.821",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746468,1740663817455,"fUST",10000.0,0.00051193,33,"2025-02-27T13:43:37.455",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746469,1740663899854,"fUST",10000.0,0.00051194,34,"2025-02-27T13:44:59.854",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746470,1740663945871,"fUST",151.703,0.00051194,120,"2025-02-27T13:45:45.871",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746471,1740663946323,"fUST",150.0,0.00051194,120,"2025-02-27T13:45:46.323",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746472,1740663947352,"fUST",150.0,0.00051194,120,"2025-02-27T13:45:47.352",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746473,1740663947818,"fUST",150.0,0.00051194,120,"2025-02-27T13:45:47.818",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746474,1740663948278,"fUST",150.0,0.00051194,120,"2025-02-27T13:45:48.278",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746475,1740663948734,"fUST",150.0,0.00051194,120,"2025-02-27T13:45:48.734",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746476,1740663949303,"fUST",150.0,0.00051194,120,"2025-02-27T13:45:49.303",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746477,1740663950256,"fUST",150.0,0.00051194,120,"2025-02-27T13:45:50.256",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746478,1740663950696,"fUST",150.0,0.00051194,120,"2025-02-27T13:45:50.696",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746479,1740663982405,"fUST",1961.0,0.00051194,120,"2025-02-27T13:46:22.405",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746480,1740663982602,"fUST",539.0,0.00051194,120,"2025-02-27T13:46:22.602",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746481,1740663982850,"fUST",1961.0,0.00051194,120,"2025-02-27T13:46:22.850",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746482,1740663983077,"fUST",539.0,0.00051194,120,"2025-02-27T13:46:23.077",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746483,1740663983324,"fUST",1961.0,0.00051194,120,"2025-02-27T13:46:23.324",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746484,1740663983574,"fUST",539.0,0.00051194,120,"2025-02-27T13:46:23.574",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746485,1740663983765,"fUST",1961.0,0.00051194,120,"2025-02-27T13:46:23.765",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746486,1740663984064,"fUST",539.0,0.00051194,120,"2025-02-27T13:46:24.064",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746487,1740663984348,"fUST",1961.0,0.00051194,120,"2025-02-27T13:46:24.348",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746488,1740663984606,"fUST",539.0,0.00051194,120,"2025-02-27T13:46:24.606",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746489,1740663984925,"fUST",1961.0,0.00051194,120,"2025-02-27T13:46:24.925",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746490,1740663985170,"fUST",539.0,0.00051194,120,"2025-02-27T13:46:25.170",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746491,1740663985626,"fUST",539.0,0.00051194,120,"2025-02-27T13:46:25.626",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746492,1740663985806,"fUST",1961.0,0.00051194,120,"2025-02-27T13:46:25.806",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746493,1740663986155,"fUST",539.0,0.00051194,120,"2025-02-27T13:46:26.155",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746494,1740663986378,"fUST",1929.921,0.00051194,120,"2025-02-27T13:46:26.378",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746495,1740663986633,"fUST",539.0,0.00051194,120,"2025-02-27T13:46:26.633",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746496,1740663987081,"fUST",536.432,0.00051194,120,"2025-02-27T13:46:27.081",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746497,1740663996105,"fUST",-491.85009645,0.00027,2,"2025-02-27T13:46:36.105",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746531,1740664210970,"fUST",250.0,0.00051194,120,"2025-02-27T13:50:10.970",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746532,1740664211206,"fUST",10000.0,0.00051194,35,"2025-02-27T13:50:11.206",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746533,1740664211440,"fUST",150.0,0.00051194,120,"2025-02-27T13:50:11.440",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746574,1740664231916,"fUST",-208.14990355,0.00027,2,"2025-02-27T13:50:31.916",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746575,1740664231927,"fUST",-1462.00081845,0.00038726,64,"2025-02-27T13:50:31.927",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746581,1740664234944,"fUST",289.412,0.00051194,120,"2025-02-27T13:50:34.944",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746582,1740664235341,"fUST",150.0,0.00051194,120,"2025-02-27T13:50:35.341",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746600,1740664237914,"fUST",-205.60159185,0.00038726,64,"2025-02-27T13:50:37.914",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746601,1740664237925,"fUST",-2400.0880025,0.00039599,2,"2025-02-27T13:50:37.925",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746602,1740664237935,"fUST",-550.0,0.00041258,5,"2025-02-27T13:50:37.935",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746603,1740664237945,"fUST",-358.0,0.00041259,2,"2025-02-27T13:50:37.945",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746604,1740664237955,"fUST",-18711.20887074,0.00041259,120,"2025-02-27T13:50:37.955",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746605,1740664237964,"fUST",-1170.150722,0.00041359,2,"2025-02-27T13:50:37.964",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746606,1740664237974,"fUST",-770.0,0.00043951,5,"2025-02-27T13:50:37.974",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746607,1740664237984,"fUST",-151.0,0.00045,120,"2025-02-27T13:50:37.984",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746608,1740664237998,"fUST",-266.0,0.00046819,5,"2025-02-27T13:50:37.998",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746610,1740664238162,"fUST",-1983.63260266,0.0004699,2,"2025-02-27T13:50:38.162",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746611,1740664238173,"fUST",-205.65590836,0.000479,11,"2025-02-27T13:50:38.173",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746612,1740664238182,"fUST",-5000.0,0.00047945,10,"2025-02-27T13:50:38.182",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746613,1740664238192,"fUST",-160.0,0.00047954,2,"2025-02-27T13:50:38.192",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746614,1740664238202,"fUST",-1225.9420342,0.00047967,2,"2025-02-27T13:50:38.202",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746615,1740664238211,"fUST",-10000.0,0.00048219,10,"2025-02-27T13:50:38.211",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746616,1740664238221,"fUST",-15000.0,0.00048493,10,"2025-02-27T13:50:38.221",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746617,1740664238231,"fUST",-9899.2,0.00048767,10,"2025-02-27T13:50:38.231",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746618,1740664238243,"fUST",-2452.95103659,0.00048899,28,"2025-02-27T13:50:38.243",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746619,1740664238253,"fUST",-18248.8,0.00048999,120,"2025-02-27T13:50:38.253",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746620,1740664238263,"fUST",-100000.0,0.00049,2,"2025-02-27T13:50:38.263",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746621,1740664238272,"fUST",-738.57034036,0.00049121,2,"2025-02-27T13:50:38.272",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746622,1740664238281,"fUST",-205.65590834,0.00049221,11,"2025-02-27T13:50:38.281",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746623,1740664238291,"fUST",-738.57034033,0.00049282,2,"2025-02-27T13:50:38.291",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746624,1740664238300,"fUST",-474.63354611,0.00049292,2,"2025-02-27T13:50:38.300",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746625,1740664238310,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.310",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746626,1740664238319,"fUST",-501.38,0.00049315,120,"2025-02-27T13:50:38.319",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746627,1740664238328,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.328",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746628,1740664238338,"fUST",-497.75561076,0.00049315,120,"2025-02-27T13:50:38.338",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746629,1740664238348,"fUST",-1421.84,0.00049315,120,"2025-02-27T13:50:38.348",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746630,1740664238357,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.357",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746631,1740664238367,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.367",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746632,1740664238377,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.377",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746633,1740664238387,"fUST",-586.12,0.00049315,120,"2025-02-27T13:50:38.387",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746634,1740664238397,"fUST",-159.09,0.00049315,120,"2025-02-27T13:50:38.397",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746635,1740664238406,"fUST",-546.59,0.00049315,120,"2025-02-27T13:50:38.406",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746636,1740664238416,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.416",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746637,1740664238425,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.425",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746638,1740664238435,"fUST",-319.49,0.00049315,120,"2025-02-27T13:50:38.435",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746639,1740664238444,"fUST",-295.66,0.00049315,120,"2025-02-27T13:50:38.444",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746640,1740664238454,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.454",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746641,1740664238463,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.463",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746642,1740664238472,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.472",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746643,1740664238482,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.482",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746644,1740664238494,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.494",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746645,1740664238503,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.503",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746646,1740664238514,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.514",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746647,1740664238523,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.523",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746648,1740664238533,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.533",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746649,1740664238543,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.543",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746650,1740664238552,"fUST",-433.24598367,0.00049315,120,"2025-02-27T13:50:38.552",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746651,1740664238562,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.562",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746652,1740664238572,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.572",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746653,1740664238581,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.581",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746654,1740664238591,"fUST",-417.32,0.00049315,120,"2025-02-27T13:50:38.591",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746655,1740664238601,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.601",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746656,1740664238611,"fUST",-75167.17,0.00049315,7,"2025-02-27T13:50:38.611",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746657,1740664238621,"fUST",-501.6194,0.00049315,120,"2025-02-27T13:50:38.621",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746658,1740664238631,"fUST",-527.56,0.00049315,120,"2025-02-27T13:50:38.631",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746659,1740664238641,"fUST",-6084.84,0.00049315,120,"2025-02-27T13:50:38.641",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746660,1740664238651,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.651",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746661,1740664238660,"fUST",-862.45,0.00049315,120,"2025-02-27T13:50:38.660",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746662,1740664238670,"fUST",-587.8,0.00049315,120,"2025-02-27T13:50:38.670",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746663,1740664238679,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.679",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746664,1740664238689,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.689",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746665,1740664238699,"fUST",-1970.2,0.00049315,120,"2025-02-27T13:50:38.699",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746666,1740664238709,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.709",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746667,1740664238718,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.718",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746668,1740664238728,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.728",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746669,1740664238738,"fUST",-2324.7,0.00049315,120,"2025-02-27T13:50:38.738",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746670,1740664238754,"fUST",-904.92,0.00049315,120,"2025-02-27T13:50:38.754",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746671,1740664238763,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.763",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746672,1740664238773,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.773",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746673,1740664238783,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.783",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746674,1740664238793,"fUST",-1516.7,0.00049315,120,"2025-02-27T13:50:38.793",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746675,1740664238803,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.803",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746676,1740664238816,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.816",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746677,1740664238828,"fUST",-2422.59,0.00049315,120,"2025-02-27T13:50:38.828",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746678,1740664238839,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.839",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746679,1740664238849,"fUST",-696.65,0.00049315,120,"2025-02-27T13:50:38.849",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746680,1740664238859,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.859",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746681,1740664238869,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.869",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746682,1740664238878,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.878",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746683,1740664238888,"fUST",-898.12,0.00049315,120,"2025-02-27T13:50:38.888",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746684,1740664238900,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.900",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746685,1740664238909,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.909",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746686,1740664238918,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.918",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746687,1740664238928,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.928",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746688,1740664238938,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.938",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746689,1740664238947,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.947",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746690,1740664238957,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.957",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746691,1740664238966,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.966",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746692,1740664238976,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.976",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746693,1740664238986,"fUST",-2000.0,0.00049315,120,"2025-02-27T13:50:38.986",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746694,1740664238999,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:38.999",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746695,1740664239009,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:39.009",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746696,1740664239019,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:39.019",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746697,1740664239028,"fUST",-875.0,0.00049315,2,"2025-02-27T13:50:39.028",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746698,1740664239038,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:39.038",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746699,1740664239049,"fUST",-3550.27,0.00049315,6,"2025-02-27T13:50:39.049",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746700,1740664239058,"fUST",-712.67,0.00049315,120,"2025-02-27T13:50:39.058",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746701,1740664239068,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:39.068",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746702,1740664239078,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:39.078",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746703,1740664239087,"fUST",-6851.14,0.00049315,120,"2025-02-27T13:50:39.087",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746704,1740664239096,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:39.096",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746705,1740664239109,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:39.109",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746706,1740664239119,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:39.119",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746707,1740664239130,"fUST",-500.0,0.00049315,2,"2025-02-27T13:50:39.130",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746708,1740664239140,"fUST",-1875.0,0.00049315,120,"2025-02-27T13:50:39.140",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746709,1740664239150,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:39.150",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746710,1740664239162,"fUST",-500.0,0.00049315,15,"2025-02-27T13:50:39.162",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746711,1740664239173,"fUST",-2365.65,0.00049315,120,"2025-02-27T13:50:39.173",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746712,1740664239185,"fUST",-500.0,0.00049315,120,"2025-02-27T13:50:39.185",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746713,1740664239194,"fUST",-500.0,0.00049373,10,"2025-02-27T13:50:39.194",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746714,1740664239204,"fUST",-584.93169002,0.00049373,10,"2025-02-27T13:50:39.204",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746715,1740664239214,"fUST",-500.0,0.00049373,10,"2025-02-27T13:50:39.214",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746716,1740664239224,"fUST",-500.0,0.00049373,10,"2025-02-27T13:50:39.224",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746717,1740664239235,"fUST",-128768.71,0.000494,30,"2025-02-27T13:50:39.235",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746719,1740664239250,"fUST",-3285.84,0.000494,30,"2025-02-27T13:50:39.250",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746720,1740664239260,"fUST",-165.17,0.000494,30,"2025-02-27T13:50:39.260",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746721,1740664239269,"fUST",-1834.58,0.000494,30,"2025-02-27T13:50:39.269",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746722,1740664239279,"fUST",-738.57034033,0.00049442,2,"2025-02-27T13:50:39.279",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746723,1740664239289,"fUST",-285.65640075,0.00049587,120,"2025-02-27T13:50:39.289",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746724,1740664239299,"fUST",-500.0,0.00049587,2,"2025-02-27T13:50:39.299",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746725,1740664239309,"fUST",-500.0,0.00049587,120,"2025-02-27T13:50:39.309",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746727,1740664239320,"fUST",-500.0,0.00049587,2,"2025-02-27T13:50:39.320",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746729,1740664239330,"fUST",-242.20417577,0.00049587,120,"2025-02-27T13:50:39.330",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746731,1740664239340,"fUST",-500.0,0.00049587,2,"2025-02-27T13:50:39.340",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746732,1740664239350,"fUST",-500.0,0.00049587,2,"2025-02-27T13:50:39.350",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746734,1740664239361,"fUST",-500.0,0.00049587,2,"2025-02-27T13:50:39.361",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746736,1740664239370,"fUST",-500.0,0.00049587,2,"2025-02-27T13:50:39.370",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746738,1740664239380,"fUST",-500.0,0.00049587,2,"2025-02-27T13:50:39.380",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746739,1740664239390,"fUST",-500.0,0.00049587,2,"2025-02-27T13:50:39.390",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746740,1740664239400,"fUST",-500.0,0.00049587,2,"2025-02-27T13:50:39.400",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746741,1740664239411,"fUST",-453.37379751,0.00049587,2,"2025-02-27T13:50:39.411",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746742,1740664239421,"fUST",-500.0,0.00049587,2,"2025-02-27T13:50:39.421",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746743,1740664239431,"fUST",-500.0,0.00049587,2,"2025-02-27T13:50:39.431",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746744,1740664239440,"fUST",-500.0,0.00049587,2,"2025-02-27T13:50:39.440",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746745,1740664239450,"fUST",-500.0,0.00049587,2,"2025-02-27T13:50:39.450",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746746,1740664239459,"fUST",-500.0,0.00049587,2,"2025-02-27T13:50:39.459",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746747,1740664239469,"fUST",-500.0,0.00049587,2,"2025-02-27T13:50:39.469",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746748,1740664239479,"fUST",-500.0,0.00049587,2,"2025-02-27T13:50:39.479",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746749,1740664239489,"fUST",-569.87075183,0.00049589,120,"2025-02-27T13:50:39.489",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746750,1740664239506,"fUST",-501.38,0.00049589,120,"2025-02-27T13:50:39.506",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746751,1740664239516,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.516",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746752,1740664239526,"fUST",-1421.84,0.00049589,120,"2025-02-27T13:50:39.526",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746753,1740664239536,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.536",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746754,1740664239546,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.546",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746755,1740664239556,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.556",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746756,1740664239566,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.566",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746757,1740664239576,"fUST",-507.91,0.00049589,120,"2025-02-27T13:50:39.576",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746758,1740664239585,"fUST",-484.64,0.00049589,120,"2025-02-27T13:50:39.585",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746759,1740664239595,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.595",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746760,1740664239604,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.604",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746761,1740664239614,"fUST",-237.88,0.00049589,120,"2025-02-27T13:50:39.614",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746762,1740664239624,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.624",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746763,1740664239633,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.633",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746764,1740664239643,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.643",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746765,1740664239653,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.653",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746766,1740664239662,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.662",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746767,1740664239672,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.672",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746768,1740664239681,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.681",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746769,1740664239691,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.691",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746770,1740664239700,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.700",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746771,1740664239709,"fUST",-75167.17,0.00049589,7,"2025-02-27T13:50:39.709",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746772,1740664239719,"fUST",-527.56,0.00049589,120,"2025-02-27T13:50:39.719",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746774,1740664239729,"fUST",-6084.84,0.00049589,120,"2025-02-27T13:50:39.729",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746776,1740664239739,"fUST",-862.45,0.00049589,120,"2025-02-27T13:50:39.739",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746778,1740664239752,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.752",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746779,1740664239760,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.760",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746780,1740664239770,"fUST",-1970.2,0.00049589,120,"2025-02-27T13:50:39.770",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746781,1740664239779,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.779",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746783,1740664239788,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.788",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746785,1740664239797,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.797",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746786,1740664239805,"fUST",-2324.7,0.00049589,120,"2025-02-27T13:50:39.805",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746787,1740664239815,"fUST",-904.92,0.00049589,120,"2025-02-27T13:50:39.815",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746788,1740664239825,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.825",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746789,1740664239837,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.837",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746791,1740664239846,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.846",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746792,1740664239856,"fUST",-1516.7,0.00049589,120,"2025-02-27T13:50:39.856",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746793,1740664239866,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.866",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746794,1740664239876,"fUST",-2422.59,0.00049589,120,"2025-02-27T13:50:39.876",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746795,1740664239885,"fUST",-696.65,0.00049589,120,"2025-02-27T13:50:39.885",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746796,1740664239895,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.895",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746797,1740664239905,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.905",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746798,1740664239917,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.917",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746799,1740664239927,"fUST",-898.12,0.00049589,120,"2025-02-27T13:50:39.927",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746800,1740664239936,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.936",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746801,1740664239946,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.946",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746802,1740664239956,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.956",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746803,1740664239965,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.965",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746804,1740664239975,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.975",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746805,1740664239984,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.984",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746806,1740664239997,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:39.997",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746807,1740664240007,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:40.007",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746808,1740664240017,"fUST",-2000.0,0.00049589,120,"2025-02-27T13:50:40.017",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746809,1740664240027,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:40.027",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746810,1740664240037,"fUST",-875.0,0.00049589,2,"2025-02-27T13:50:40.037",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746811,1740664240046,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:40.046",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746812,1740664240056,"fUST",-3550.27,0.00049589,6,"2025-02-27T13:50:40.056",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746813,1740664240066,"fUST",-712.67,0.00049589,120,"2025-02-27T13:50:40.066",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746814,1740664240075,"fUST",-6851.14,0.00049589,120,"2025-02-27T13:50:40.075",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746815,1740664240084,"fUST",-500.0,0.00049589,120,"2025-02-27T13:50:40.084",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746816,1740664240094,"fUST",-500.0,0.00049589,2,"2025-02-27T13:50:40.094",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746817,1740664240103,"fUST",-1875.0,0.00049589,120,"2025-02-27T13:50:40.103",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746818,1740664240113,"fUST",-500.00096551,0.00049589,120,"2025-02-27T13:50:40.113",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746819,1740664240122,"fUST",-1885.888821,0.00049589,120,"2025-02-27T13:50:40.122",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746820,1740664240132,"fUST",-1885.888821,0.00049589,120,"2025-02-27T13:50:40.132",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746821,1740664240141,"fUST",-2365.65,0.00049589,120,"2025-02-27T13:50:40.141",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746822,1740664240151,"fUST",-434.63,0.000496,30,"2025-02-27T13:50:40.151",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746823,1740664240161,"fUST",-8666.6,0.00049763,120,"2025-02-27T13:50:40.161",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746824,1740664240170,"fUST",-501.38,0.00049863,120,"2025-02-27T13:50:40.170",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746825,1740664240180,"fUST",-500.0,0.00049863,120,"2025-02-27T13:50:40.180",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746826,1740664240189,"fUST",-1421.84,0.00049863,120,"2025-02-27T13:50:40.189",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746827,1740664240198,"fUST",-500.0,0.00049863,120,"2025-02-27T13:50:40.198",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746828,1740664240208,"fUST",-500.0,0.00049863,120,"2025-02-27T13:50:40.208",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746829,1740664240218,"fUST",-500.0,0.00049863,120,"2025-02-27T13:50:40.218",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746830,1740664240228,"fUST",-500.0,0.00049863,120,"2025-02-27T13:50:40.228",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746831,1740664240238,"fUST",-500.0,0.00049863,120,"2025-02-27T13:50:40.238",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746832,1740664240251,"fUST",-252.73,0.00049863,120,"2025-02-27T13:50:40.251",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746833,1740664240261,"fUST",-500.0,0.00049863,120,"2025-02-27T13:50:40.261",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746834,1740664240271,"fUST",-500.0,0.00049863,120,"2025-02-27T13:50:40.271",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746835,1740664240280,"fUST",-500.0,0.00049863,120,"2025-02-27T13:50:40.280",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746836,1740664240291,"fUST",-476.84,0.00049863,120,"2025-02-27T13:50:40.291",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746837,1740664240301,"fUST",-500.0,0.00049863,120,"2025-02-27T13:50:40.301",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746838,1740664240313,"fUST",-500.0,0.00049863,120,"2025-02-27T13:50:40.313",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746839,1740664240324,"fUST",-75167.17,0.00049863,7,"2025-02-27T13:50:40.324",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746840,1740664240336,"fUST",-527.56,0.00049863,120,"2025-02-27T13:50:40.336",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746841,1740664240346,"fUST",-6084.84,0.00049863,120,"2025-02-27T13:50:40.346",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746842,1740664240356,"fUST",-862.45,0.00049863,120,"2025-02-27T13:50:40.356",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746843,1740664240366,"fUST",-500.0,0.00049863,120,"2025-02-27T13:50:40.366",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746844,1740664240376,"fUST",-500.0,0.00049863,120,"2025-02-27T13:50:40.376",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746845,1740664240385,"fUST",-500.0,0.00049863,120,"2025-02-27T13:50:40.385",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746846,1740664240395,"fUST",-1970.2,0.00049863,120,"2025-02-27T13:50:40.395",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746847,1740664240405,"fUST",-500.0,0.00049863,120,"2025-02-27T13:50:40.405",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746848,1740664240415,"fUST",-500.0,0.00049863,120,"2025-02-27T13:50:40.415",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746849,1740664240424,"fUST",-2324.7,0.00049863,120,"2025-02-27T13:50:40.424",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746850,1740664240433,"fUST",-904.92,0.00049863,120,"2025-02-27T13:50:40.433",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746851,1740664240443,"fUST",-171.58,0.00049863,120,"2025-02-27T13:50:40.443",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746852,1740664240453,"fUST",-500.0,0.00049863,120,"2025-02-27T13:50:40.453",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746853,1740664240462,"fUST",-500.0,0.00049863,120,"2025-02-27T13:50:40.462",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746854,1740664240471,"fUST",-1516.7,0.00049863,120,"2025-02-27T13:50:40.471",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746855,1740664240480,"fUST",-500.0,0.00049863,120,"2025-02-27T13:50:40.480",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746856,1740664240490,"fUST",-2422.59,0.00049863,120,"2025-02-27T13:50:40.490",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746857,1740664240503,"fUST",-696.65,0.00049863,120,"2025-02-27T13:50:40.503",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746858,1740664240513,"fUST",-585.39,0.00049863,120,"2025-02-27T13:50:40.513",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746859,1740664240522,"fUST",-570.67552311,0.00049863,120,"2025-02-27T13:50:40.522",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746860,1740664240531,"fUST",-500.0,0.00049863,120,"2025-02-27T13:50:40.531",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746861,1740664240541,"fUST",-898.12,0.00049863,120,"2025-02-27T13:50:40.541",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746862,1740664240551,"fUST",-500.0,0.00049863,120,"2025-02-27T13:50:40.551",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746863,1740664240561,"fUST",-500.0,0.00049863,120,"2025-02-27T13:50:40.561",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746864,1740664240571,"fUST",-500.0,0.00049863,120,"2025-02-27T13:50:40.571",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746865,1740664240580,"fUST",-295.69,0.00049863,120,"2025-02-27T13:50:40.580",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746866,1740664240589,"fUST",-521.52,0.00049863,120,"2025-02-27T13:50:40.589",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746867,1740664240599,"fUST",-500.0,0.00049863,120,"2025-02-27T13:50:40.599",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746868,1740664240608,"fUST",-500.0,0.00049863,120,"2025-02-27T13:50:40.608",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746869,1740664240617,"fUST",-500.0,0.00049863,120,"2025-02-27T13:50:40.617",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746870,1740664240627,"fUST",-2000.0,0.00049863,120,"2025-02-27T13:50:40.627",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746871,1740664240636,"fUST",-500.0,0.00049863,120,"2025-02-27T13:50:40.636",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746872,1740664240645,"fUST",-875.0,0.00049863,2,"2025-02-27T13:50:40.645",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746873,1740664240654,"fUST",-500.0,0.00049863,120,"2025-02-27T13:50:40.654",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746874,1740664240664,"fUST",-3550.27,0.00049863,6,"2025-02-27T13:50:40.664",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746875,1740664240674,"fUST",-712.67,0.00049863,120,"2025-02-27T13:50:40.674",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746876,1740664240683,"fUST",-6851.14,0.00049863,120,"2025-02-27T13:50:40.683",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746877,1740664240692,"fUST",-500.0,0.00049863,120,"2025-02-27T13:50:40.692",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746878,1740664240702,"fUST",-500.0,0.00049863,2,"2025-02-27T13:50:40.702",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746879,1740664240711,"fUST",-1875.0,0.00049863,120,"2025-02-27T13:50:40.711",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746880,1740664240720,"fUST",-1885.888821,0.00049863,120,"2025-02-27T13:50:40.720",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746881,1740664240729,"fUST",-1885.888821,0.00049863,120,"2025-02-27T13:50:40.729",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746882,1740664240739,"fUST",-2365.65,0.00049863,120,"2025-02-27T13:50:40.739",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746883,1740664240751,"fUST",-500.0,0.00049873,10,"2025-02-27T13:50:40.751",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746884,1740664240761,"fUST",-500.0,0.00049873,10,"2025-02-27T13:50:40.761",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746885,1740664240771,"fUST",-500.0,0.00049873,10,"2025-02-27T13:50:40.771",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746886,1740664240780,"fUST",-500.0,0.00049873,10,"2025-02-27T13:50:40.780",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746887,1740664240789,"fUST",-500.0,0.00049873,10,"2025-02-27T13:50:40.789",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746888,1740664240799,"fUST",-656.86,0.000499,30,"2025-02-27T13:50:40.799",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746889,1740664240809,"fUST",-500.0,0.00049937,5,"2025-02-27T13:50:40.809",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746890,1740664240823,"fUST",-500.0,0.00049937,7,"2025-02-27T13:50:40.823",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746891,1740664240833,"fUST",-160.6788572,0.00050037,4,"2025-02-27T13:50:40.833",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746892,1740664240843,"fUST",-502.2636906,0.00050076,2,"2025-02-27T13:50:40.843",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746893,1740664240853,"fUST",-501.38,0.00050136,120,"2025-02-27T13:50:40.853",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746894,1740664240863,"fUST",-327.28,0.00050136,120,"2025-02-27T13:50:40.863",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746895,1740664240872,"fUST",-1421.84,0.00050136,120,"2025-02-27T13:50:40.872",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746896,1740664240883,"fUST",-500.0,0.00050136,120,"2025-02-27T13:50:40.883",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746897,1740664240893,"fUST",-500.0,0.00050136,120,"2025-02-27T13:50:40.893",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746898,1740664240903,"fUST",-500.0,0.00050136,120,"2025-02-27T13:50:40.903",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746899,1740664240913,"fUST",-500.0,0.00050136,120,"2025-02-27T13:50:40.913",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746900,1740664240924,"fUST",-500.0,0.00050136,120,"2025-02-27T13:50:40.924",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746901,1740664240934,"fUST",-500.0,0.00050136,120,"2025-02-27T13:50:40.934",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746902,1740664240944,"fUST",-500.0,0.00050136,120,"2025-02-27T13:50:40.944",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746903,1740664240955,"fUST",-500.0,0.00050136,120,"2025-02-27T13:50:40.955",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746904,1740664240964,"fUST",-500.0,0.00050136,120,"2025-02-27T13:50:40.964",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746905,1740664240974,"fUST",-500.0,0.00050136,120,"2025-02-27T13:50:40.974",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746906,1740664240984,"fUST",-18521.90420903,0.00050136,7,"2025-02-27T13:50:40.984",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746932,1740664244931,"fUST",-151.0,0.00049589,120,"2025-02-27T13:50:44.931",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746933,1740664244941,"fUST",-738.57034033,0.00049603,2,"2025-02-27T13:50:44.941",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746934,1740664244950,"fUST",-738.57034033,0.00049763,2,"2025-02-27T13:50:44.950",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746935,1740664244959,"fUST",-151.0,0.00049863,120,"2025-02-27T13:50:44.959",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746936,1740664244969,"fUST",-56645.26579097,0.00050136,7,"2025-02-27T13:50:44.969",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746937,1740664244978,"fUST",-527.56,0.00050136,120,"2025-02-27T13:50:44.978",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746938,1740664244987,"fUST",-6084.84,0.00050136,120,"2025-02-27T13:50:44.987",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746939,1740664244999,"fUST",-862.45,0.00050136,120,"2025-02-27T13:50:44.999",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746940,1740664245009,"fUST",-540.4,0.00050136,120,"2025-02-27T13:50:45.009",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746941,1740664245019,"fUST",-500.0,0.00050136,120,"2025-02-27T13:50:45.019",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746942,1740664245029,"fUST",-500.0,0.00050136,120,"2025-02-27T13:50:45.029",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746943,1740664245038,"fUST",-1970.2,0.00050136,120,"2025-02-27T13:50:45.038",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746944,1740664245048,"fUST",-500.0,0.00050136,120,"2025-02-27T13:50:45.048",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746945,1740664245058,"fUST",-500.0,0.00050136,120,"2025-02-27T13:50:45.058",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746946,1740664245067,"fUST",-2324.7,0.00050136,120,"2025-02-27T13:50:45.067",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746947,1740664245078,"fUST",-904.92,0.00050136,120,"2025-02-27T13:50:45.078",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746948,1740664245088,"fUST",-500.0,0.00050136,120,"2025-02-27T13:50:45.088",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746949,1740664245098,"fUST",-500.0,0.00050136,120,"2025-02-27T13:50:45.098",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746950,1740664245108,"fUST",-1516.7,0.00050136,120,"2025-02-27T13:50:45.108",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746951,1740664245118,"fUST",-500.0,0.00050136,120,"2025-02-27T13:50:45.118",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746952,1740664245127,"fUST",-2422.59,0.00050136,120,"2025-02-27T13:50:45.127",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746953,1740664245136,"fUST",-696.65,0.00050136,120,"2025-02-27T13:50:45.136",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746954,1740664245146,"fUST",-500.0,0.00050136,120,"2025-02-27T13:50:45.146",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746955,1740664245155,"fUST",-898.12,0.00050136,120,"2025-02-27T13:50:45.155",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746956,1740664245165,"fUST",-500.0,0.00050136,120,"2025-02-27T13:50:45.165",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746957,1740664245174,"fUST",-500.0,0.00050136,120,"2025-02-27T13:50:45.174",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746958,1740664245184,"fUST",-612.71,0.00050136,120,"2025-02-27T13:50:45.184",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746959,1740664245194,"fUST",-227.77,0.00050136,120,"2025-02-27T13:50:45.194",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746961,1740664245203,"fUST",-500.0,0.00050136,120,"2025-02-27T13:50:45.203",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746963,1740664245212,"fUST",-500.0,0.00050136,120,"2025-02-27T13:50:45.212",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746964,1740664245221,"fUST",-1938.17,0.00050136,120,"2025-02-27T13:50:45.221",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746965,1740664245231,"fUST",-500.0,0.00050136,120,"2025-02-27T13:50:45.231",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746966,1740664245240,"fUST",-875.0,0.00050136,2,"2025-02-27T13:50:45.240",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746967,1740664245252,"fUST",-500.0,0.00050136,120,"2025-02-27T13:50:45.252",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746968,1740664245262,"fUST",-3550.27,0.00050136,6,"2025-02-27T13:50:45.262",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746969,1740664245271,"fUST",-712.67,0.00050136,120,"2025-02-27T13:50:45.271",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746970,1740664245280,"fUST",-6851.14,0.00050136,120,"2025-02-27T13:50:45.280",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746971,1740664245290,"fUST",-500.0,0.00050136,120,"2025-02-27T13:50:45.290",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746972,1740664245299,"fUST",-524.62682534,0.00050136,2,"2025-02-27T13:50:45.299",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746973,1740664245309,"fUST",-1875.0,0.00050136,120,"2025-02-27T13:50:45.309",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746974,1740664245318,"fUST",-1885.888821,0.00050136,120,"2025-02-27T13:50:45.318",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746975,1740664245327,"fUST",-1885.888821,0.00050136,120,"2025-02-27T13:50:45.327",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746976,1740664245337,"fUST",-2365.65,0.00050136,120,"2025-02-27T13:50:45.337",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746977,1740664245347,"fUST",-151.0,0.00050136,120,"2025-02-27T13:50:45.347",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746978,1740664245357,"fUST",-500.0,0.0005031,7,"2025-02-27T13:50:45.357",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746979,1740664245366,"fUST",-500.0,0.0005031,10,"2025-02-27T13:50:45.366",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746980,1740664245375,"fUST",-500.0,0.0005031,10,"2025-02-27T13:50:45.375",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746981,1740664245386,"fUST",-501.38,0.0005041,120,"2025-02-27T13:50:45.386",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746982,1740664245395,"fUST",-1421.84,0.0005041,120,"2025-02-27T13:50:45.395",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746983,1740664245405,"fUST",-500.0,0.0005041,120,"2025-02-27T13:50:45.405",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746984,1740664245415,"fUST",-500.0,0.0005041,120,"2025-02-27T13:50:45.415",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746985,1740664245424,"fUST",-500.0,0.0005041,120,"2025-02-27T13:50:45.424",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746987,1740664245434,"fUST",-500.0,0.0005041,120,"2025-02-27T13:50:45.434",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746989,1740664245443,"fUST",-500.0,0.0005041,120,"2025-02-27T13:50:45.443",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746990,1740664245453,"fUST",-500.0,0.0005041,120,"2025-02-27T13:50:45.453",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746991,1740664245463,"fUST",-500.0,0.0005041,120,"2025-02-27T13:50:45.463",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746992,1740664245473,"fUST",-500.0,0.0005041,120,"2025-02-27T13:50:45.473",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746993,1740664245482,"fUST",-500.0,0.0005041,120,"2025-02-27T13:50:45.482",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746994,1740664245492,"fUST",-500.0,0.0005041,120,"2025-02-27T13:50:45.492",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746995,1740664245505,"fUST",-75167.17,0.0005041,7,"2025-02-27T13:50:45.505",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746996,1740664245515,"fUST",-527.56,0.0005041,120,"2025-02-27T13:50:45.515",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746997,1740664245525,"fUST",-6084.84,0.0005041,120,"2025-02-27T13:50:45.525",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746998,1740664245534,"fUST",-862.45,0.0005041,120,"2025-02-27T13:50:45.534",0.000511,86.11,0.94863985564685,487814653.0869449]
[354746999,1740664245544,"fUST",-500.0,0.0005041,120,"2025-02-27T13:50:45.544",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747000,1740664245554,"fUST",-500.0,0.0005041,120,"2025-02-27T13:50:45.554",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747001,1740664245564,"fUST",-1970.2,0.0005041,120,"2025-02-27T13:50:45.564",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747002,1740664245574,"fUST",-500.0,0.0005041,120,"2025-02-27T13:50:45.574",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747004,1740664245585,"fUST",-500.0,0.0005041,120,"2025-02-27T13:50:45.585",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747006,1740664245595,"fUST",-2324.7,0.0005041,120,"2025-02-27T13:50:45.595",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747008,1740664245605,"fUST",-904.92,0.0005041,120,"2025-02-27T13:50:45.605",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747009,1740664245616,"fUST",-500.0,0.0005041,120,"2025-02-27T13:50:45.616",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747010,1740664245628,"fUST",-500.0,0.0005041,120,"2025-02-27T13:50:45.628",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747011,1740664245639,"fUST",-1516.7,0.0005041,120,"2025-02-27T13:50:45.639",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747012,1740664245649,"fUST",-500.0,0.0005041,120,"2025-02-27T13:50:45.649",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747013,1740664245660,"fUST",-2422.59,0.0005041,120,"2025-02-27T13:50:45.660",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747014,1740664245671,"fUST",-696.65,0.0005041,120,"2025-02-27T13:50:45.671",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747016,1740664245681,"fUST",-500.0,0.0005041,120,"2025-02-27T13:50:45.681",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747018,1740664245691,"fUST",-898.12,0.0005041,120,"2025-02-27T13:50:45.691",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747020,1740664245702,"fUST",-500.0,0.0005041,120,"2025-02-27T13:50:45.702",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747021,1740664245712,"fUST",-296.04,0.0005041,120,"2025-02-27T13:50:45.712",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747023,1740664245722,"fUST",-500.0,0.0005041,120,"2025-02-27T13:50:45.722",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747025,1740664245731,"fUST",-500.0,0.0005041,120,"2025-02-27T13:50:45.731",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747026,1740664245741,"fUST",-500.0,0.0005041,120,"2025-02-27T13:50:45.741",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747027,1740664245758,"fUST",-875.0,0.0005041,2,"2025-02-27T13:50:45.758",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747028,1740664245767,"fUST",-500.0,0.0005041,120,"2025-02-27T13:50:45.767",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747029,1740664245777,"fUST",-3550.27,0.0005041,6,"2025-02-27T13:50:45.777",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747030,1740664245786,"fUST",-712.67,0.0005041,120,"2025-02-27T13:50:45.786",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747031,1740664245796,"fUST",-6851.14,0.0005041,120,"2025-02-27T13:50:45.796",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747032,1740664245806,"fUST",-500.0,0.0005041,120,"2025-02-27T13:50:45.806",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747033,1740664245816,"fUST",-1875.0,0.0005041,120,"2025-02-27T13:50:45.816",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747034,1740664245826,"fUST",-1885.888821,0.0005041,120,"2025-02-27T13:50:45.826",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747036,1740664245836,"fUST",-1885.888821,0.0005041,120,"2025-02-27T13:50:45.836",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747038,1740664245848,"fUST",-2365.65,0.0005041,120,"2025-02-27T13:50:45.848",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747040,1740664245859,"fUST",-151.0,0.0005041,120,"2025-02-27T13:50:45.859",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747042,1740664245868,"fUST",-205.65590834,0.00050543,11,"2025-02-27T13:50:45.868",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747043,1740664245878,"fUST",-327.28046194,0.00050683,120,"2025-02-27T13:50:45.878",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747045,1740664245887,"fUST",-246.77035047,0.00050683,31,"2025-02-27T13:50:45.887",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747047,1740664245897,"fUST",-501.38,0.00050684,120,"2025-02-27T13:50:45.897",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747048,1740664245907,"fUST",-1421.84,0.00050684,120,"2025-02-27T13:50:45.907",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747049,1740664245917,"fUST",-500.0,0.00050684,120,"2025-02-27T13:50:45.917",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747050,1740664245928,"fUST",-500.0,0.00050684,120,"2025-02-27T13:50:45.928",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747051,1740664245937,"fUST",-500.0,0.00050684,120,"2025-02-27T13:50:45.937",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747052,1740664245947,"fUST",-187.34,0.00050684,120,"2025-02-27T13:50:45.947",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747053,1740664245956,"fUST",-500.0,0.00050684,120,"2025-02-27T13:50:45.956",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747054,1740664245966,"fUST",-500.0,0.00050684,120,"2025-02-27T13:50:45.966",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747055,1740664245976,"fUST",-500.0,0.00050684,120,"2025-02-27T13:50:45.976",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747056,1740664245985,"fUST",-295.43,0.00050684,120,"2025-02-27T13:50:45.985",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747057,1740664245994,"fUST",-500.0,0.00050684,120,"2025-02-27T13:50:45.994",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747058,1740664246008,"fUST",-75167.17,0.00050684,7,"2025-02-27T13:50:46.008",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747059,1740664246018,"fUST",-527.56,0.00050684,120,"2025-02-27T13:50:46.018",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747060,1740664246027,"fUST",-6084.84,0.00050684,120,"2025-02-27T13:50:46.027",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747061,1740664246037,"fUST",-862.45,0.00050684,120,"2025-02-27T13:50:46.037",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747062,1740664246047,"fUST",-500.0,0.00050684,120,"2025-02-27T13:50:46.047",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747063,1740664246057,"fUST",-500.0,0.00050684,120,"2025-02-27T13:50:46.057",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747064,1740664246066,"fUST",-1970.2,0.00050684,120,"2025-02-27T13:50:46.066",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747065,1740664246075,"fUST",-500.0,0.00050684,120,"2025-02-27T13:50:46.075",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747066,1740664246084,"fUST",-500.0,0.00050684,120,"2025-02-27T13:50:46.084",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747067,1740664246094,"fUST",-2324.7,0.00050684,120,"2025-02-27T13:50:46.094",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747068,1740664246103,"fUST",-904.92,0.00050684,120,"2025-02-27T13:50:46.103",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747069,1740664246112,"fUST",-500.0,0.00050684,120,"2025-02-27T13:50:46.112",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747070,1740664246122,"fUST",-500.0,0.00050684,120,"2025-02-27T13:50:46.122",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747071,1740664246131,"fUST",-1516.7,0.00050684,120,"2025-02-27T13:50:46.131",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747072,1740664246141,"fUST",-500.0,0.00050684,120,"2025-02-27T13:50:46.141",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747073,1740664246151,"fUST",-2422.59,0.00050684,120,"2025-02-27T13:50:46.151",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747074,1740664246161,"fUST",-696.65,0.00050684,120,"2025-02-27T13:50:46.161",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747075,1740664246171,"fUST",-500.0,0.00050684,120,"2025-02-27T13:50:46.171",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747076,1740664246180,"fUST",-898.12,0.00050684,120,"2025-02-27T13:50:46.180",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747077,1740664246190,"fUST",-500.0,0.00050684,120,"2025-02-27T13:50:46.190",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747078,1740664246199,"fUST",-500.0,0.00050684,120,"2025-02-27T13:50:46.199",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747079,1740664246209,"fUST",-500.0,0.00050684,120,"2025-02-27T13:50:46.209",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747080,1740664246219,"fUST",-500.0,0.00050684,120,"2025-02-27T13:50:46.219",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747081,1740664246229,"fUST",-875.0,0.00050684,2,"2025-02-27T13:50:46.229",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747083,1740664246239,"fUST",-3550.27,0.00050684,6,"2025-02-27T13:50:46.239",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747084,1740664246253,"fUST",-712.67,0.00050684,120,"2025-02-27T13:50:46.253",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747085,1740664246264,"fUST",-6851.14,0.00050684,120,"2025-02-27T13:50:46.264",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747086,1740664246273,"fUST",-1875.0,0.00050684,120,"2025-02-27T13:50:46.273",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747087,1740664246284,"fUST",-1885.888821,0.00050684,120,"2025-02-27T13:50:46.284",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747088,1740664246294,"fUST",-1885.888821,0.00050684,120,"2025-02-27T13:50:46.294",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747089,1740664246304,"fUST",-2365.65,0.00050684,120,"2025-02-27T13:50:46.304",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747090,1740664246315,"fUST",-220.960089,0.00050684,120,"2025-02-27T13:50:46.315",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747091,1740664246326,"fUST",-501.38,0.00050958,120,"2025-02-27T13:50:46.326",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747092,1740664246336,"fUST",-1421.84,0.00050958,120,"2025-02-27T13:50:46.336",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747094,1740664246347,"fUST",-500.0,0.00050958,120,"2025-02-27T13:50:46.347",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747101,1740664246461,"fUST",-500.0,0.00050958,120,"2025-02-27T13:50:46.461",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747102,1740664246472,"fUST",-500.0,0.00050958,120,"2025-02-27T13:50:46.472",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747103,1740664246482,"fUST",-419.0,0.00050958,120,"2025-02-27T13:50:46.482",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747104,1740664246492,"fUST",-500.0,0.00050958,120,"2025-02-27T13:50:46.492",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747105,1740664246505,"fUST",-500.0,0.00050958,120,"2025-02-27T13:50:46.505",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747106,1740664246515,"fUST",-500.0,0.00050958,120,"2025-02-27T13:50:46.515",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747107,1740664246525,"fUST",-75167.17,0.00050958,7,"2025-02-27T13:50:46.525",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747108,1740664246535,"fUST",-527.56,0.00050958,120,"2025-02-27T13:50:46.535",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747109,1740664246545,"fUST",-6084.84,0.00050958,120,"2025-02-27T13:50:46.545",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747110,1740664246555,"fUST",-862.45,0.00050958,120,"2025-02-27T13:50:46.555",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747111,1740664246564,"fUST",-500.0,0.00050958,120,"2025-02-27T13:50:46.564",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747112,1740664246573,"fUST",-500.0,0.00050958,120,"2025-02-27T13:50:46.573",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747113,1740664246583,"fUST",-1970.2,0.00050958,120,"2025-02-27T13:50:46.583",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747114,1740664246592,"fUST",-500.0,0.00050958,120,"2025-02-27T13:50:46.592",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747115,1740664246602,"fUST",-500.0,0.00050958,120,"2025-02-27T13:50:46.602",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747116,1740664246611,"fUST",-2324.7,0.00050958,120,"2025-02-27T13:50:46.611",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747117,1740664246621,"fUST",-904.92,0.00050958,120,"2025-02-27T13:50:46.621",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747118,1740664246630,"fUST",-500.0,0.00050958,120,"2025-02-27T13:50:46.630",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747119,1740664246639,"fUST",-500.0,0.00050958,120,"2025-02-27T13:50:46.639",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747120,1740664246648,"fUST",-1516.7,0.00050958,120,"2025-02-27T13:50:46.648",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747121,1740664246658,"fUST",-500.0,0.00050958,120,"2025-02-27T13:50:46.658",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747122,1740664246667,"fUST",-2422.59,0.00050958,120,"2025-02-27T13:50:46.667",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747123,1740664246677,"fUST",-696.65,0.00050958,120,"2025-02-27T13:50:46.677",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747124,1740664246687,"fUST",-500.0,0.00050958,120,"2025-02-27T13:50:46.687",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747125,1740664246696,"fUST",-898.12,0.00050958,120,"2025-02-27T13:50:46.696",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747126,1740664246707,"fUST",-500.0,0.00050958,120,"2025-02-27T13:50:46.707",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747127,1740664246717,"fUST",-500.0,0.00050958,120,"2025-02-27T13:50:46.717",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747128,1740664246726,"fUST",-500.0,0.00050958,120,"2025-02-27T13:50:46.726",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747129,1740664246736,"fUST",-500.0,0.00050958,120,"2025-02-27T13:50:46.736",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747130,1740664246745,"fUST",-875.0,0.00050958,2,"2025-02-27T13:50:46.745",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747131,1740664246759,"fUST",-3550.27,0.00050958,6,"2025-02-27T13:50:46.759",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747132,1740664246769,"fUST",-712.67,0.00050958,120,"2025-02-27T13:50:46.769",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747133,1740664246779,"fUST",-6851.14,0.00050958,120,"2025-02-27T13:50:46.779",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747134,1740664246788,"fUST",-1875.0,0.00050958,120,"2025-02-27T13:50:46.788",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747135,1740664246798,"fUST",-1885.888821,0.00050958,120,"2025-02-27T13:50:46.798",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747136,1740664246808,"fUST",-1885.888821,0.00050958,120,"2025-02-27T13:50:46.808",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747137,1740664246822,"fUST",-2365.65,0.00050958,120,"2025-02-27T13:50:46.822",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747138,1740664246832,"fUST",-6072.11,0.00051,120,"2025-02-27T13:50:46.832",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747139,1740664246842,"fUST",-1650.0,0.00051,7,"2025-02-27T13:50:46.842",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747140,1740664246852,"fUST",-4172.13887053,0.00051094,2,"2025-02-27T13:50:46.852",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747141,1740664246863,"fUST",-324.45348936,0.00051153,120,"2025-02-27T13:50:46.863",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747142,1740664246872,"fUST",-500.0,0.00051173,10,"2025-02-27T13:50:46.872",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747143,1740664246882,"fUST",-500.0,0.00051173,10,"2025-02-27T13:50:46.882",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747144,1740664246892,"fUST",-543.69142589,0.00051173,10,"2025-02-27T13:50:46.892",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747145,1740664246902,"fUST",-151.0,0.0005119,30,"2025-02-27T13:50:46.902",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747146,1740664246913,"fUST",-20000.0,0.00051193,41,"2025-02-27T13:50:46.913",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747147,1740664246922,"fUST",-1163.9936881,0.00051194,33,"2025-02-27T13:50:46.922",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747148,1740664246932,"fUST",-115447.02262482,0.00051194,33,"2025-02-27T13:50:46.932",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747149,1740664246942,"fUST",-200.0,0.00051194,120,"2025-02-27T13:50:46.942",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747150,1740664246952,"fUST",-195432.38194042,0.00051194,2,"2025-02-27T13:50:46.952",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747151,1740664246961,"fUST",-428.867298,0.00051194,2,"2025-02-27T13:50:46.961",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747152,1740664246972,"fUST",-151.0,0.00051194,30,"2025-02-27T13:50:46.972",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747153,1740664246982,"fUST",-500.0,0.00051194,30,"2025-02-27T13:50:46.982",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747154,1740664246992,"fUST",-1885.888821,0.00051194,120,"2025-02-27T13:50:46.992",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747155,1740664247006,"fUST",-1885.888821,0.00051194,120,"2025-02-27T13:50:47.006",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747156,1740664247015,"fUST",-1885.888821,0.00051194,120,"2025-02-27T13:50:47.015",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747157,1740664247025,"fUST",-1885.888821,0.00051194,120,"2025-02-27T13:50:47.025",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747158,1740664247034,"fUST",-300.0,0.000512,28,"2025-02-27T13:50:47.034",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747159,1740664247044,"fUST",-501.38,0.00051232,120,"2025-02-27T13:50:47.044",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747160,1740664247054,"fUST",-1421.84,0.00051232,120,"2025-02-27T13:50:47.054",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747161,1740664247064,"fUST",-500.0,0.00051232,120,"2025-02-27T13:50:47.064",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747162,1740664247074,"fUST",-500.0,0.00051232,120,"2025-02-27T13:50:47.074",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747163,1740664247083,"fUST",-500.0,0.00051232,120,"2025-02-27T13:50:47.083",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747164,1740664247093,"fUST",-500.0,0.00051232,120,"2025-02-27T13:50:47.093",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747165,1740664247103,"fUST",-500.0,0.00051232,120,"2025-02-27T13:50:47.103",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747166,1740664247112,"fUST",-500.0,0.00051232,120,"2025-02-27T13:50:47.112",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747167,1740664247122,"fUST",-75167.17,0.00051232,7,"2025-02-27T13:50:47.122",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747168,1740664247132,"fUST",-527.56,0.00051232,120,"2025-02-27T13:50:47.132",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747169,1740664247142,"fUST",-6084.84,0.00051232,120,"2025-02-27T13:50:47.142",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747170,1740664247152,"fUST",-862.45,0.00051232,120,"2025-02-27T13:50:47.152",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747171,1740664247162,"fUST",-500.0,0.00051232,120,"2025-02-27T13:50:47.162",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747172,1740664247172,"fUST",-500.0,0.00051232,120,"2025-02-27T13:50:47.172",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747173,1740664247185,"fUST",-1970.2,0.00051232,120,"2025-02-27T13:50:47.185",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747174,1740664247197,"fUST",-500.0,0.00051232,120,"2025-02-27T13:50:47.197",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747175,1740664247206,"fUST",-500.0,0.00051232,120,"2025-02-27T13:50:47.206",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747176,1740664247215,"fUST",-2324.7,0.00051232,120,"2025-02-27T13:50:47.215",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747177,1740664247225,"fUST",-904.92,0.00051232,120,"2025-02-27T13:50:47.225",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747178,1740664247235,"fUST",-223.62,0.00051232,120,"2025-02-27T13:50:47.235",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747179,1740664247253,"fUST",-500.0,0.00051232,120,"2025-02-27T13:50:47.253",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747180,1740664247263,"fUST",-1516.7,0.00051232,120,"2025-02-27T13:50:47.263",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747181,1740664247272,"fUST",-500.0,0.00051232,120,"2025-02-27T13:50:47.272",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747182,1740664247282,"fUST",-2422.59,0.00051232,120,"2025-02-27T13:50:47.282",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747183,1740664247291,"fUST",-696.65,0.00051232,120,"2025-02-27T13:50:47.291",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747184,1740664247301,"fUST",-500.0,0.00051232,120,"2025-02-27T13:50:47.301",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747185,1740664247310,"fUST",-898.12,0.00051232,120,"2025-02-27T13:50:47.310",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747186,1740664247319,"fUST",-500.0,0.00051232,120,"2025-02-27T13:50:47.319",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747187,1740664247329,"fUST",-500.0,0.00051232,120,"2025-02-27T13:50:47.329",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747188,1740664247339,"fUST",-500.0,0.00051232,120,"2025-02-27T13:50:47.339",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747189,1740664247348,"fUST",-500.0,0.00051232,120,"2025-02-27T13:50:47.348",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747190,1740664247358,"fUST",-875.0,0.00051232,2,"2025-02-27T13:50:47.358",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747191,1740664247367,"fUST",-500.0,0.00051232,20,"2025-02-27T13:50:47.367",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747192,1740664247376,"fUST",-3550.27,0.00051232,6,"2025-02-27T13:50:47.376",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747193,1740664247386,"fUST",-712.67,0.00051232,120,"2025-02-27T13:50:47.386",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747194,1740664247395,"fUST",-6851.14,0.00051232,120,"2025-02-27T13:50:47.395",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747195,1740664247404,"fUST",-1875.0,0.00051232,120,"2025-02-27T13:50:47.404",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747196,1740664247414,"fUST",-1885.888821,0.00051232,120,"2025-02-27T13:50:47.414",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747197,1740664247423,"fUST",-2365.65,0.00051232,120,"2025-02-27T13:50:47.423",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747198,1740664247433,"fUST",-1885.888821,0.00051232,120,"2025-02-27T13:50:47.433",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747199,1740664247443,"fUST",-298.09633105,0.00051487,30,"2025-02-27T13:50:47.443",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747200,1740664247452,"fUST",-150.35,0.00051487,30,"2025-02-27T13:50:47.452",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747201,1740664247461,"fUST",-150.35,0.00051487,30,"2025-02-27T13:50:47.461",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747202,1740664247479,"fUST",-150.35,0.00051487,2,"2025-02-27T13:50:47.479",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747203,1740664247488,"fUST",-150.35,0.00051487,30,"2025-02-27T13:50:47.488",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747204,1740664247501,"fUST",-500.0,0.00051487,120,"2025-02-27T13:50:47.501",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747205,1740664247511,"fUST",-150.35,0.00051487,30,"2025-02-27T13:50:47.511",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747206,1740664247520,"fUST",-150.35,0.00051487,30,"2025-02-27T13:50:47.520",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747207,1740664247530,"fUST",-2000.0,0.000515,120,"2025-02-27T13:50:47.530",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747208,1740664247539,"fUST",-501.38,0.00051506,120,"2025-02-27T13:50:47.539",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747209,1740664247549,"fUST",-1421.84,0.00051506,120,"2025-02-27T13:50:47.549",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747210,1740664247558,"fUST",-500.0,0.00051506,120,"2025-02-27T13:50:47.558",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747211,1740664247568,"fUST",-500.0,0.00051506,120,"2025-02-27T13:50:47.568",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747212,1740664247577,"fUST",-500.0,0.00051506,120,"2025-02-27T13:50:47.577",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747213,1740664247586,"fUST",-500.0,0.00051506,120,"2025-02-27T13:50:47.586",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747214,1740664247596,"fUST",-500.0,0.00051506,120,"2025-02-27T13:50:47.596",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747215,1740664247606,"fUST",-500.0,0.00051506,120,"2025-02-27T13:50:47.606",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747216,1740664247615,"fUST",-75167.17,0.00051506,7,"2025-02-27T13:50:47.615",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747217,1740664247624,"fUST",-527.56,0.00051506,120,"2025-02-27T13:50:47.624",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747218,1740664247633,"fUST",-6084.84,0.00051506,120,"2025-02-27T13:50:47.633",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747219,1740664247642,"fUST",-862.45,0.00051506,120,"2025-02-27T13:50:47.642",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747220,1740664247652,"fUST",-500.0,0.00051506,120,"2025-02-27T13:50:47.652",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747221,1740664247661,"fUST",-500.0,0.00051506,120,"2025-02-27T13:50:47.661",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747222,1740664247670,"fUST",-1970.2,0.00051506,120,"2025-02-27T13:50:47.670",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747223,1740664247681,"fUST",-500.0,0.00051506,120,"2025-02-27T13:50:47.681",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747224,1740664247691,"fUST",-500.0,0.00051506,120,"2025-02-27T13:50:47.691",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747225,1740664247700,"fUST",-2324.7,0.00051506,120,"2025-02-27T13:50:47.700",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747226,1740664247710,"fUST",-904.92,0.00051506,120,"2025-02-27T13:50:47.710",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747227,1740664247719,"fUST",-500.0,0.00051506,120,"2025-02-27T13:50:47.719",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747228,1740664247728,"fUST",-1516.7,0.00051506,120,"2025-02-27T13:50:47.728",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747229,1740664247737,"fUST",-500.0,0.00051506,120,"2025-02-27T13:50:47.737",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747230,1740664247747,"fUST",-2422.59,0.00051506,120,"2025-02-27T13:50:47.747",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747231,1740664247758,"fUST",-696.65,0.00051506,120,"2025-02-27T13:50:47.758",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747232,1740664247767,"fUST",-500.0,0.00051506,120,"2025-02-27T13:50:47.767",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747233,1740664247777,"fUST",-898.12,0.00051506,120,"2025-02-27T13:50:47.777",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747234,1740664247786,"fUST",-476.96283655,0.00051506,120,"2025-02-27T13:50:47.786",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747235,1740664247796,"fUST",-500.0,0.00051506,120,"2025-02-27T13:50:47.796",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747236,1740664247806,"fUST",-500.0,0.00051506,120,"2025-02-27T13:50:47.806",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747237,1740664247816,"fUST",-500.0,0.00051506,120,"2025-02-27T13:50:47.816",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747238,1740664247826,"fUST",-875.0,0.00051506,2,"2025-02-27T13:50:47.826",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747239,1740664247835,"fUST",-3550.27,0.00051506,6,"2025-02-27T13:50:47.835",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747240,1740664247847,"fUST",-712.67,0.00051506,120,"2025-02-27T13:50:47.847",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747241,1740664247859,"fUST",-6851.14,0.00051506,120,"2025-02-27T13:50:47.859",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747242,1740664247868,"fUST",-1875.0,0.00051506,120,"2025-02-27T13:50:47.868",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747243,1740664247878,"fUST",-1885.888821,0.00051506,120,"2025-02-27T13:50:47.878",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747244,1740664247887,"fUST",-2365.65,0.00051506,120,"2025-02-27T13:50:47.887",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747245,1740664247897,"fUST",-1885.888823,0.00051506,120,"2025-02-27T13:50:47.897",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747246,1740664247906,"fUST",-203.79654028,0.00051514,30,"2025-02-27T13:50:47.906",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747247,1740664247916,"fUST",-203.12117875,0.00051514,30,"2025-02-27T13:50:47.916",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747248,1740664247926,"fUST",-150.37,0.00051514,30,"2025-02-27T13:50:47.926",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747249,1740664247936,"fUST",-500.0,0.00051514,120,"2025-02-27T13:50:47.936",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747250,1740664247946,"fUST",-150.35,0.00051514,30,"2025-02-27T13:50:47.946",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747251,1740664247955,"fUST",-150.35,0.00051514,30,"2025-02-27T13:50:47.955",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747252,1740664247964,"fUST",-500.0,0.00051542,120,"2025-02-27T13:50:47.964",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747253,1740664247974,"fUST",-150.35,0.00051542,30,"2025-02-27T13:50:47.974",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747254,1740664247984,"fUST",-150.35,0.00051542,30,"2025-02-27T13:50:47.984",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747255,1740664247993,"fUST",-500.0,0.00051569,120,"2025-02-27T13:50:47.993",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747256,1740664248007,"fUST",-150.35,0.00051569,30,"2025-02-27T13:50:48.007",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747257,1740664248017,"fUST",-150.35,0.00051569,30,"2025-02-27T13:50:48.017",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747258,1740664248027,"fUST",-500.0,0.00051597,120,"2025-02-27T13:50:48.027",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747259,1740664248037,"fUST",-150.35,0.00051597,30,"2025-02-27T13:50:48.037",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747260,1740664248047,"fUST",-150.35,0.00051597,30,"2025-02-27T13:50:48.047",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747261,1740664248056,"fUST",-165.17,0.000516,30,"2025-02-27T13:50:48.056",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747262,1740664248065,"fUST",-500.0,0.00051624,120,"2025-02-27T13:50:48.065",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747263,1740664248076,"fUST",-248.25,0.00051624,30,"2025-02-27T13:50:48.076",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747264,1740664248086,"fUST",-248.25,0.00051624,30,"2025-02-27T13:50:48.086",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747265,1740664248096,"fUST",-355.4786638,0.00051644,30,"2025-02-27T13:50:48.096",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747266,1740664248106,"fUST",-500.0,0.00051651,120,"2025-02-27T13:50:48.106",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747267,1740664248116,"fUST",-500.0,0.00051679,120,"2025-02-27T13:50:48.116",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747268,1740664248125,"fUST",-500.0,0.00051706,120,"2025-02-27T13:50:48.125",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747269,1740664248135,"fUST",-1000.0,0.00051721,10,"2025-02-27T13:50:48.135",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747270,1740664248145,"fUST",-500.0,0.00051734,120,"2025-02-27T13:50:48.145",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747271,1740664248156,"fUST",-166.1,0.00051742,30,"2025-02-27T13:50:48.156",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747272,1740664248166,"fUST",-500.0,0.00051761,120,"2025-02-27T13:50:48.166",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747273,1740664248176,"fUST",-501.38,0.0005178,120,"2025-02-27T13:50:48.176",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747274,1740664248186,"fUST",-1421.84,0.0005178,120,"2025-02-27T13:50:48.186",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747275,1740664248196,"fUST",-500.0,0.0005178,120,"2025-02-27T13:50:48.196",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747276,1740664248205,"fUST",-500.0,0.0005178,120,"2025-02-27T13:50:48.205",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747277,1740664248215,"fUST",-500.0,0.0005178,120,"2025-02-27T13:50:48.215",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747278,1740664248224,"fUST",-500.0,0.0005178,120,"2025-02-27T13:50:48.224",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747279,1740664248234,"fUST",-552.526536,0.0005178,120,"2025-02-27T13:50:48.234",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747280,1740664248243,"fUST",-500.0,0.0005178,120,"2025-02-27T13:50:48.243",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747281,1740664248258,"fUST",-75167.17,0.0005178,7,"2025-02-27T13:50:48.258",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747282,1740664248269,"fUST",-527.56,0.0005178,120,"2025-02-27T13:50:48.269",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747283,1740664248279,"fUST",-6084.84,0.0005178,120,"2025-02-27T13:50:48.279",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747284,1740664248289,"fUST",-862.45,0.0005178,120,"2025-02-27T13:50:48.289",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747285,1740664248298,"fUST",-500.0,0.0005178,120,"2025-02-27T13:50:48.298",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747286,1740664248308,"fUST",-500.0,0.0005178,120,"2025-02-27T13:50:48.308",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747287,1740664248318,"fUST",-1970.2,0.0005178,120,"2025-02-27T13:50:48.318",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747288,1740664248327,"fUST",-500.0,0.0005178,120,"2025-02-27T13:50:48.327",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747289,1740664248337,"fUST",-500.0,0.0005178,120,"2025-02-27T13:50:48.337",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747290,1740664248347,"fUST",-2324.7,0.0005178,120,"2025-02-27T13:50:48.347",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747291,1740664248356,"fUST",-904.92,0.0005178,120,"2025-02-27T13:50:48.356",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747292,1740664248365,"fUST",-302.43,0.0005178,120,"2025-02-27T13:50:48.365",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747293,1740664248375,"fUST",-1516.7,0.0005178,120,"2025-02-27T13:50:48.375",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747294,1740664248384,"fUST",-596.24,0.0005178,120,"2025-02-27T13:50:48.384",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747295,1740664248394,"fUST",-2422.59,0.0005178,120,"2025-02-27T13:50:48.394",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747296,1740664248403,"fUST",-696.65,0.0005178,120,"2025-02-27T13:50:48.403",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747297,1740664248413,"fUST",-500.0,0.0005178,120,"2025-02-27T13:50:48.413",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747298,1740664248422,"fUST",-898.12,0.0005178,120,"2025-02-27T13:50:48.422",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747299,1740664248431,"fUST",-500.0,0.0005178,120,"2025-02-27T13:50:48.431",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747300,1740664248441,"fUST",-500.0,0.0005178,120,"2025-02-27T13:50:48.441",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747301,1740664248450,"fUST",-500.0,0.0005178,120,"2025-02-27T13:50:48.450",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747302,1740664248459,"fUST",-875.0,0.0005178,2,"2025-02-27T13:50:48.459",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747303,1740664248469,"fUST",-3550.27,0.0005178,6,"2025-02-27T13:50:48.469",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747304,1740664248478,"fUST",-712.67,0.0005178,120,"2025-02-27T13:50:48.478",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747305,1740664248489,"fUST",-6851.14,0.0005178,120,"2025-02-27T13:50:48.489",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747306,1740664248501,"fUST",-1875.0,0.0005178,120,"2025-02-27T13:50:48.501",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747307,1740664248513,"fUST",-2365.65,0.0005178,120,"2025-02-27T13:50:48.513",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747308,1740664248524,"fUST",-500.0,0.00051788,120,"2025-02-27T13:50:48.524",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747309,1740664248534,"fUST",-128768.71,0.000518,30,"2025-02-27T13:50:48.534",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747310,1740664248544,"fUST",-3285.84,0.000518,30,"2025-02-27T13:50:48.544",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747311,1740664248554,"fUST",-1126.98,0.000518,51,"2025-02-27T13:50:48.554",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747312,1740664248564,"fUST",-1126.98,0.000518,51,"2025-02-27T13:50:48.564",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747313,1740664248573,"fUST",-1126.98,0.000518,51,"2025-02-27T13:50:48.573",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747314,1740664248583,"fUST",-1126.98,0.000518,51,"2025-02-27T13:50:48.583",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747315,1740664248592,"fUST",-1126.98,0.000518,51,"2025-02-27T13:50:48.592",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747316,1740664248602,"fUST",-1126.98,0.000518,51,"2025-02-27T13:50:48.602",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747317,1740664248612,"fUST",-1126.98,0.000518,51,"2025-02-27T13:50:48.612",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747318,1740664248621,"fUST",-1126.98,0.000518,51,"2025-02-27T13:50:48.621",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747319,1740664248630,"fUST",-1126.98,0.000518,51,"2025-02-27T13:50:48.630",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747320,1740664248639,"fUST",-1126.98,0.000518,51,"2025-02-27T13:50:48.639",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747321,1740664248649,"fUST",-1126.98,0.000518,51,"2025-02-27T13:50:48.649",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747322,1740664248658,"fUST",-1126.98,0.000518,51,"2025-02-27T13:50:48.658",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747323,1740664248667,"fUST",-500.0,0.00051816,120,"2025-02-27T13:50:48.667",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747324,1740664248677,"fUST",-500.0,0.00051843,120,"2025-02-27T13:50:48.677",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747325,1740664248686,"fUST",-205.65590834,0.00051864,12,"2025-02-27T13:50:48.686",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747326,1740664248696,"fUST",-500.0,0.00051871,120,"2025-02-27T13:50:48.696",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747327,1740664248706,"fUST",-710.0,0.00051898,120,"2025-02-27T13:50:48.706",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747328,1740664248716,"fUST",-150.0,0.000519,120,"2025-02-27T13:50:48.716",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747329,1740664248726,"fUST",-501.38,0.00052054,120,"2025-02-27T13:50:48.726",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747330,1740664248736,"fUST",-1421.84,0.00052054,120,"2025-02-27T13:50:48.736",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747331,1740664248745,"fUST",-500.0,0.00052054,120,"2025-02-27T13:50:48.745",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747332,1740664248757,"fUST",-500.0,0.00052054,120,"2025-02-27T13:50:48.757",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747333,1740664248767,"fUST",-329.0666054,0.00052054,120,"2025-02-27T13:50:48.767",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747334,1740664248776,"fUST",-500.0,0.00052054,120,"2025-02-27T13:50:48.776",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747335,1740664248786,"fUST",-500.0,0.00052054,120,"2025-02-27T13:50:48.786",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747336,1740664248796,"fUST",-75167.17,0.00052054,7,"2025-02-27T13:50:48.796",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747337,1740664248806,"fUST",-527.56,0.00052054,120,"2025-02-27T13:50:48.806",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747338,1740664248815,"fUST",-6084.84,0.00052054,120,"2025-02-27T13:50:48.815",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747339,1740664248828,"fUST",-862.45,0.00052054,120,"2025-02-27T13:50:48.828",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747340,1740664248837,"fUST",-500.0,0.00052054,120,"2025-02-27T13:50:48.837",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747341,1740664248847,"fUST",-500.0,0.00052054,120,"2025-02-27T13:50:48.847",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747342,1740664248856,"fUST",-1970.2,0.00052054,120,"2025-02-27T13:50:48.856",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747343,1740664248868,"fUST",-500.0,0.00052054,120,"2025-02-27T13:50:48.868",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747344,1740664248877,"fUST",-500.0,0.00052054,120,"2025-02-27T13:50:48.877",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747345,1740664248887,"fUST",-2324.7,0.00052054,120,"2025-02-27T13:50:48.887",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747346,1740664248898,"fUST",-904.92,0.00052054,120,"2025-02-27T13:50:48.898",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747347,1740664248907,"fUST",-1516.7,0.00052054,120,"2025-02-27T13:50:48.907",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747348,1740664248916,"fUST",-2422.59,0.00052054,120,"2025-02-27T13:50:48.916",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747349,1740664248926,"fUST",-696.65,0.00052054,120,"2025-02-27T13:50:48.926",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747350,1740664248935,"fUST",-500.0,0.00052054,120,"2025-02-27T13:50:48.935",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747351,1740664248945,"fUST",-898.12,0.00052054,120,"2025-02-27T13:50:48.945",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747352,1740664248954,"fUST",-500.0,0.00052054,120,"2025-02-27T13:50:48.954",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747353,1740664248964,"fUST",-500.0,0.00052054,120,"2025-02-27T13:50:48.964",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747354,1740664248973,"fUST",-500.0,0.00052054,120,"2025-02-27T13:50:48.973",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747355,1740664248983,"fUST",-875.0,0.00052054,2,"2025-02-27T13:50:48.983",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747356,1740664248993,"fUST",-3550.27,0.00052054,6,"2025-02-27T13:50:48.993",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747357,1740664249006,"fUST",-712.67,0.00052054,120,"2025-02-27T13:50:49.006",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747358,1740664249018,"fUST",-6851.14,0.00052054,120,"2025-02-27T13:50:49.018",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747359,1740664249027,"fUST",-1875.0,0.00052054,120,"2025-02-27T13:50:49.027",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747360,1740664249037,"fUST",-2365.65,0.00052054,120,"2025-02-27T13:50:49.037",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747361,1740664249047,"fUST",-1834.58,0.000521,30,"2025-02-27T13:50:49.047",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747362,1740664249057,"fUST",-1517.286658,0.00052268,10,"2025-02-27T13:50:49.057",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747363,1740664249067,"fUST",-18711.20887071,0.00052275,120,"2025-02-27T13:50:49.067",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747364,1740664249078,"fUST",-182.71,0.0005229,30,"2025-02-27T13:50:49.078",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747365,1740664249088,"fUST",-501.38,0.00052328,120,"2025-02-27T13:50:49.088",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747366,1740664249098,"fUST",-1421.84,0.00052328,120,"2025-02-27T13:50:49.098",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747367,1740664249108,"fUST",-500.0,0.00052328,120,"2025-02-27T13:50:49.108",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747368,1740664249117,"fUST",-500.0,0.00052328,120,"2025-02-27T13:50:49.117",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747369,1740664249127,"fUST",-226.76,0.00052328,120,"2025-02-27T13:50:49.127",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747370,1740664249136,"fUST",-500.0,0.00052328,120,"2025-02-27T13:50:49.136",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747371,1740664249145,"fUST",-75167.17,0.00052328,7,"2025-02-27T13:50:49.145",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747372,1740664249154,"fUST",-527.56,0.00052328,120,"2025-02-27T13:50:49.154",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747373,1740664249164,"fUST",-6084.84,0.00052328,120,"2025-02-27T13:50:49.164",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747374,1740664249174,"fUST",-862.45,0.00052328,120,"2025-02-27T13:50:49.174",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747375,1740664249184,"fUST",-500.0,0.00052328,120,"2025-02-27T13:50:49.184",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747376,1740664249193,"fUST",-601.86,0.00052328,120,"2025-02-27T13:50:49.193",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747377,1740664249203,"fUST",-1970.2,0.00052328,120,"2025-02-27T13:50:49.203",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747378,1740664249212,"fUST",-500.0,0.00052328,120,"2025-02-27T13:50:49.212",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747379,1740664249222,"fUST",-500.0,0.00052328,120,"2025-02-27T13:50:49.222",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747380,1740664249232,"fUST",-2324.7,0.00052328,120,"2025-02-27T13:50:49.232",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747381,1740664249242,"fUST",-904.92,0.00052328,120,"2025-02-27T13:50:49.242",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747382,1740664249253,"fUST",-1516.7,0.00052328,120,"2025-02-27T13:50:49.253",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747383,1740664249359,"fUST",-2422.59,0.00052328,120,"2025-02-27T13:50:49.359",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747384,1740664249380,"fUST",-696.65,0.00052328,120,"2025-02-27T13:50:49.380",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747385,1740664249390,"fUST",-500.0,0.00052328,120,"2025-02-27T13:50:49.390",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747386,1740664249399,"fUST",-898.12,0.00052328,120,"2025-02-27T13:50:49.399",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747387,1740664249409,"fUST",-500.0,0.00052328,120,"2025-02-27T13:50:49.409",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747388,1740664249419,"fUST",-264.59,0.00052328,120,"2025-02-27T13:50:49.419",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747389,1740664249428,"fUST",-500.0,0.00052328,120,"2025-02-27T13:50:49.428",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747390,1740664249437,"fUST",-875.0,0.00052328,2,"2025-02-27T13:50:49.437",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747391,1740664249447,"fUST",-3550.27,0.00052328,6,"2025-02-27T13:50:49.447",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747392,1740664249456,"fUST",-712.67,0.00052328,120,"2025-02-27T13:50:49.456",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747393,1740664249466,"fUST",-6851.14,0.00052328,120,"2025-02-27T13:50:49.466",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747394,1740664249476,"fUST",-1875.0,0.00052328,120,"2025-02-27T13:50:49.476",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747395,1740664249485,"fUST",-2365.65,0.00052328,120,"2025-02-27T13:50:49.485",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747396,1740664249495,"fUST",-434.63,0.000524,30,"2025-02-27T13:50:49.495",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747397,1740664249508,"fUST",-500.0,0.000526,30,"2025-02-27T13:50:49.508",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747398,1740664249517,"fUST",-500.0,0.000526,30,"2025-02-27T13:50:49.517",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747399,1740664249527,"fUST",-500.0,0.000526,30,"2025-02-27T13:50:49.527",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747400,1740664249537,"fUST",-500.0,0.000526,30,"2025-02-27T13:50:49.537",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747401,1740664249546,"fUST",-500.0,0.000526,30,"2025-02-27T13:50:49.546",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747402,1740664249556,"fUST",-500.0,0.000526,30,"2025-02-27T13:50:49.556",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747403,1740664249566,"fUST",-500.0,0.000526,30,"2025-02-27T13:50:49.566",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747404,1740664249576,"fUST",-500.0,0.000526,30,"2025-02-27T13:50:49.576",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747405,1740664249585,"fUST",-500.0,0.000526,30,"2025-02-27T13:50:49.585",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747406,1740664249595,"fUST",-500.0,0.000526,30,"2025-02-27T13:50:49.595",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747407,1740664249604,"fUST",-500.0,0.00052602,120,"2025-02-27T13:50:49.604",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747408,1740664249614,"fUST",-501.38,0.00052602,120,"2025-02-27T13:50:49.614",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747409,1740664249624,"fUST",-1421.84,0.00052602,120,"2025-02-27T13:50:49.624",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747410,1740664249634,"fUST",-500.0,0.00052602,120,"2025-02-27T13:50:49.634",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747411,1740664249645,"fUST",-500.0,0.00052602,120,"2025-02-27T13:50:49.645",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747412,1740664249654,"fUST",-500.0,0.00052602,120,"2025-02-27T13:50:49.654",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747413,1740664249663,"fUST",-75167.17,0.00052602,7,"2025-02-27T13:50:49.663",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747414,1740664249672,"fUST",-527.56,0.00052602,120,"2025-02-27T13:50:49.672",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747415,1740664249682,"fUST",-6084.84,0.00052602,120,"2025-02-27T13:50:49.682",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747416,1740664249691,"fUST",-862.45,0.00052602,120,"2025-02-27T13:50:49.691",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747417,1740664249700,"fUST",-611.93263605,0.00052602,120,"2025-02-27T13:50:49.700",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747418,1740664249710,"fUST",-1970.2,0.00052602,120,"2025-02-27T13:50:49.710",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747419,1740664249719,"fUST",-500.0,0.00052602,120,"2025-02-27T13:50:49.719",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747420,1740664249729,"fUST",-500.0,0.00052602,120,"2025-02-27T13:50:49.729",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747421,1740664249740,"fUST",-2324.7,0.00052602,120,"2025-02-27T13:50:49.740",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747422,1740664249752,"fUST",-904.92,0.00052602,120,"2025-02-27T13:50:49.752",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747423,1740664249762,"fUST",-1516.7,0.00052602,120,"2025-02-27T13:50:49.762",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747424,1740664249771,"fUST",-2422.59,0.00052602,120,"2025-02-27T13:50:49.771",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747425,1740664249781,"fUST",-696.65,0.00052602,120,"2025-02-27T13:50:49.781",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747426,1740664249790,"fUST",-500.0,0.00052602,120,"2025-02-27T13:50:49.790",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747427,1740664249800,"fUST",-898.12,0.00052602,120,"2025-02-27T13:50:49.800",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747428,1740664249809,"fUST",-500.0,0.00052602,120,"2025-02-27T13:50:49.809",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747429,1740664249820,"fUST",-633.3,0.00052602,120,"2025-02-27T13:50:49.820",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747430,1740664249829,"fUST",-875.0,0.00052602,2,"2025-02-27T13:50:49.829",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747431,1740664249840,"fUST",-3550.27,0.00052602,6,"2025-02-27T13:50:49.840",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747432,1740664249850,"fUST",-712.67,0.00052602,120,"2025-02-27T13:50:49.850",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747433,1740664249861,"fUST",-6851.14,0.00052602,120,"2025-02-27T13:50:49.861",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747434,1740664249870,"fUST",-1875.0,0.00052602,120,"2025-02-27T13:50:49.870",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747435,1740664249880,"fUST",-2365.65,0.00052602,120,"2025-02-27T13:50:49.880",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747436,1740664249890,"fUST",-656.86,0.000527,30,"2025-02-27T13:50:49.890",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747437,1740664249899,"fUST",-300.0,0.000527,29,"2025-02-27T13:50:49.899",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747438,1740664249910,"fUST",-302.0,0.00052838,30,"2025-02-27T13:50:49.910",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747439,1740664249921,"fUST",-150.65573946,0.00052873,10,"2025-02-27T13:50:49.921",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747440,1740664249931,"fUST",-20000.0,0.00052876,53,"2025-02-27T13:50:49.931",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747441,1740664249942,"fUST",-500.0,0.00052876,120,"2025-02-27T13:50:49.942",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747442,1740664249952,"fUST",-501.38,0.00052876,120,"2025-02-27T13:50:49.952",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747443,1740664249962,"fUST",-1421.84,0.00052876,120,"2025-02-27T13:50:49.962",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747444,1740664250184,"fUST",-500.0,0.00052876,120,"2025-02-27T13:50:50.184",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747445,1740664250196,"fUST",-500.0,0.00052876,120,"2025-02-27T13:50:50.196",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747446,1740664250207,"fUST",-216.9,0.00052876,120,"2025-02-27T13:50:50.207",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747447,1740664250217,"fUST",-75167.17,0.00052876,7,"2025-02-27T13:50:50.217",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747448,1740664250228,"fUST",-527.56,0.00052876,120,"2025-02-27T13:50:50.228",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747449,1740664250238,"fUST",-6084.84,0.00052876,120,"2025-02-27T13:50:50.238",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747450,1740664250248,"fUST",-862.45,0.00052876,120,"2025-02-27T13:50:50.248",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747451,1740664250264,"fUST",-1970.2,0.00052876,120,"2025-02-27T13:50:50.264",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747452,1740664250273,"fUST",-500.0,0.00052876,120,"2025-02-27T13:50:50.273",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747453,1740664250284,"fUST",-500.0,0.00052876,120,"2025-02-27T13:50:50.284",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747454,1740664250294,"fUST",-2324.7,0.00052876,120,"2025-02-27T13:50:50.294",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747455,1740664250304,"fUST",-904.92,0.00052876,120,"2025-02-27T13:50:50.304",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747456,1740664250314,"fUST",-1516.7,0.00052876,120,"2025-02-27T13:50:50.314",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747457,1740664250324,"fUST",-2422.59,0.00052876,120,"2025-02-27T13:50:50.324",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747458,1740664250334,"fUST",-696.65,0.00052876,120,"2025-02-27T13:50:50.334",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747459,1740664250344,"fUST",-500.0,0.00052876,120,"2025-02-27T13:50:50.344",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747460,1740664250355,"fUST",-898.12,0.00052876,120,"2025-02-27T13:50:50.355",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747461,1740664250364,"fUST",-500.0,0.00052876,120,"2025-02-27T13:50:50.364",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747462,1740664250374,"fUST",-875.0,0.00052876,2,"2025-02-27T13:50:50.374",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747463,1740664250384,"fUST",-3550.27,0.00052876,6,"2025-02-27T13:50:50.384",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747464,1740664250393,"fUST",-712.67,0.00052876,120,"2025-02-27T13:50:50.393",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747465,1740664250403,"fUST",-6851.14,0.00052876,120,"2025-02-27T13:50:50.403",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747466,1740664250412,"fUST",-1875.0,0.00052876,120,"2025-02-27T13:50:50.412",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747467,1740664250422,"fUST",-2365.65,0.00052876,120,"2025-02-27T13:50:50.422",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747468,1740664250431,"fUST",-2155.59,0.000529,2,"2025-02-27T13:50:50.431",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747469,1740664250440,"fUST",-150.0,0.000529,120,"2025-02-27T13:50:50.440",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747470,1740664250449,"fUST",-831.0,0.00053,120,"2025-02-27T13:50:50.449",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747471,1740664250458,"fUST",-501.38,0.0005315,120,"2025-02-27T13:50:50.458",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747472,1740664250468,"fUST",-1421.84,0.0005315,120,"2025-02-27T13:50:50.468",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747473,1740664250477,"fUST",-500.0,0.0005315,120,"2025-02-27T13:50:50.477",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747474,1740664250486,"fUST",-500.0,0.0005315,120,"2025-02-27T13:50:50.486",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747475,1740664250495,"fUST",-75167.17,0.0005315,7,"2025-02-27T13:50:50.495",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747476,1740664250508,"fUST",-527.56,0.0005315,120,"2025-02-27T13:50:50.508",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747477,1740664250517,"fUST",-6084.84,0.0005315,120,"2025-02-27T13:50:50.517",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747478,1740664250526,"fUST",-862.45,0.0005315,120,"2025-02-27T13:50:50.526",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747479,1740664250536,"fUST",-1970.2,0.0005315,120,"2025-02-27T13:50:50.536",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747480,1740664250545,"fUST",-500.0,0.0005315,120,"2025-02-27T13:50:50.545",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747481,1740664250555,"fUST",-510.68,0.0005315,120,"2025-02-27T13:50:50.555",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747482,1740664250564,"fUST",-2324.7,0.0005315,120,"2025-02-27T13:50:50.564",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747483,1740664250574,"fUST",-904.92,0.0005315,120,"2025-02-27T13:50:50.574",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747484,1740664250583,"fUST",-1516.7,0.0005315,120,"2025-02-27T13:50:50.583",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747485,1740664250593,"fUST",-2422.59,0.0005315,120,"2025-02-27T13:50:50.593",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747486,1740664250603,"fUST",-696.65,0.0005315,120,"2025-02-27T13:50:50.603",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747487,1740664250611,"fUST",-500.0,0.0005315,120,"2025-02-27T13:50:50.611",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747488,1740664250620,"fUST",-898.12,0.0005315,120,"2025-02-27T13:50:50.620",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747489,1740664250630,"fUST",-500.0,0.0005315,120,"2025-02-27T13:50:50.630",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747490,1740664250639,"fUST",-875.0,0.0005315,2,"2025-02-27T13:50:50.639",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747491,1740664250649,"fUST",-3550.27,0.0005315,6,"2025-02-27T13:50:50.649",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747492,1740664250658,"fUST",-712.67,0.0005315,120,"2025-02-27T13:50:50.658",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747493,1740664250668,"fUST",-6851.14,0.0005315,120,"2025-02-27T13:50:50.668",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747494,1740664250676,"fUST",-1875.0,0.0005315,120,"2025-02-27T13:50:50.676",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747495,1740664250685,"fUST",-2365.65,0.0005315,120,"2025-02-27T13:50:50.685",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747496,1740664250694,"fUST",-205.65590834,0.00053186,12,"2025-02-27T13:50:50.694",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747497,1740664250703,"fUST",-2200.0,0.00053356,30,"2025-02-27T13:50:50.703",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747498,1740664250713,"fUST",-500.0,0.00053356,30,"2025-02-27T13:50:50.713",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747499,1740664250722,"fUST",-501.38,0.00053424,120,"2025-02-27T13:50:50.722",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747500,1740664250731,"fUST",-1421.84,0.00053424,120,"2025-02-27T13:50:50.731",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747501,1740664250740,"fUST",-500.0,0.00053424,120,"2025-02-27T13:50:50.740",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747502,1740664250749,"fUST",-500.0,0.00053424,120,"2025-02-27T13:50:50.749",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747503,1740664250763,"fUST",-75167.17,0.00053424,7,"2025-02-27T13:50:50.763",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747504,1740664250772,"fUST",-527.56,0.00053424,120,"2025-02-27T13:50:50.772",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747505,1740664250782,"fUST",-6084.84,0.00053424,120,"2025-02-27T13:50:50.782",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747506,1740664250793,"fUST",-862.45,0.00053424,120,"2025-02-27T13:50:50.793",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747507,1740664250803,"fUST",-1970.2,0.00053424,120,"2025-02-27T13:50:50.803",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747508,1740664250813,"fUST",-222.78,0.00053424,120,"2025-02-27T13:50:50.813",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747509,1740664250824,"fUST",-2324.7,0.00053424,120,"2025-02-27T13:50:50.824",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747510,1740664250834,"fUST",-904.92,0.00053424,120,"2025-02-27T13:50:50.834",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747511,1740664250847,"fUST",-1516.7,0.00053424,120,"2025-02-27T13:50:50.847",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747512,1740664250857,"fUST",-2422.59,0.00053424,120,"2025-02-27T13:50:50.857",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747513,1740664250867,"fUST",-696.65,0.00053424,120,"2025-02-27T13:50:50.867",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747514,1740664250877,"fUST",-500.0,0.00053424,120,"2025-02-27T13:50:50.877",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747515,1740664250888,"fUST",-898.12,0.00053424,120,"2025-02-27T13:50:50.888",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747516,1740664250897,"fUST",-305.37,0.00053424,120,"2025-02-27T13:50:50.897",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747517,1740664250907,"fUST",-875.0,0.00053424,2,"2025-02-27T13:50:50.907",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747518,1740664250917,"fUST",-3550.27,0.00053424,6,"2025-02-27T13:50:50.917",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747519,1740664250926,"fUST",-712.67,0.00053424,120,"2025-02-27T13:50:50.926",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747520,1740664250937,"fUST",-6851.14,0.00053424,120,"2025-02-27T13:50:50.937",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747521,1740664250946,"fUST",-1875.0,0.00053424,120,"2025-02-27T13:50:50.946",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747522,1740664250956,"fUST",-2365.65,0.00053424,120,"2025-02-27T13:50:50.956",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747523,1740664250965,"fUST",-150.0,0.00053522,14,"2025-02-27T13:50:50.965",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747524,1740664250975,"fUST",-150.0,0.00053522,14,"2025-02-27T13:50:50.975",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747525,1740664250984,"fUST",-1021.30832199,0.00053608,13,"2025-02-27T13:50:50.984",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747526,1740664250994,"fUST",-501.38,0.00053698,120,"2025-02-27T13:50:50.994",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747527,1740664251007,"fUST",-1421.84,0.00053698,120,"2025-02-27T13:50:51.007",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747528,1740664251016,"fUST",-500.0,0.00053698,120,"2025-02-27T13:50:51.016",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747529,1740664251026,"fUST",-500.0,0.00053698,120,"2025-02-27T13:50:51.026",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747530,1740664251035,"fUST",-75167.17,0.00053698,7,"2025-02-27T13:50:51.035",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747531,1740664251045,"fUST",-527.56,0.00053698,120,"2025-02-27T13:50:51.045",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747532,1740664251054,"fUST",-6084.84,0.00053698,120,"2025-02-27T13:50:51.054",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747533,1740664251063,"fUST",-862.45,0.00053698,120,"2025-02-27T13:50:51.063",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747534,1740664251073,"fUST",-1970.2,0.00053698,120,"2025-02-27T13:50:51.073",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747535,1740664251083,"fUST",-2324.7,0.00053698,120,"2025-02-27T13:50:51.083",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747536,1740664251094,"fUST",-904.92,0.00053698,120,"2025-02-27T13:50:51.094",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747537,1740664251103,"fUST",-1516.7,0.00053698,120,"2025-02-27T13:50:51.103",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747538,1740664251112,"fUST",-2422.59,0.00053698,120,"2025-02-27T13:50:51.112",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747539,1740664251122,"fUST",-696.65,0.00053698,120,"2025-02-27T13:50:51.122",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747540,1740664251132,"fUST",-500.0,0.00053698,120,"2025-02-27T13:50:51.132",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747541,1740664251142,"fUST",-898.12,0.00053698,120,"2025-02-27T13:50:51.142",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747542,1740664251151,"fUST",-875.0,0.00053698,2,"2025-02-27T13:50:51.151",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747543,1740664251160,"fUST",-3550.27,0.00053698,6,"2025-02-27T13:50:51.160",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747544,1740664251169,"fUST",-712.67,0.00053698,120,"2025-02-27T13:50:51.169",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747545,1740664251179,"fUST",-6851.14,0.00053698,120,"2025-02-27T13:50:51.179",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747546,1740664251189,"fUST",-1875.0,0.00053698,120,"2025-02-27T13:50:51.189",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747547,1740664251199,"fUST",-2365.65,0.00053698,120,"2025-02-27T13:50:51.199",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747548,1740664251209,"fUST",-491.78706509,0.00053698,30,"2025-02-27T13:50:51.209",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747549,1740664251218,"fUST",-20000.0,0.00053972,44,"2025-02-27T13:50:51.218",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747550,1740664251228,"fUST",-501.38,0.00053972,120,"2025-02-27T13:50:51.228",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747551,1740664251238,"fUST",-1421.84,0.00053972,120,"2025-02-27T13:50:51.238",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747552,1740664251247,"fUST",-500.0,0.00053972,120,"2025-02-27T13:50:51.247",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747553,1740664251261,"fUST",-500.0,0.00053972,120,"2025-02-27T13:50:51.261",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747554,1740664251271,"fUST",-75167.17,0.00053972,7,"2025-02-27T13:50:51.271",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747555,1740664251280,"fUST",-527.56,0.00053972,120,"2025-02-27T13:50:51.280",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747556,1740664251289,"fUST",-6084.84,0.00053972,120,"2025-02-27T13:50:51.289",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747557,1740664251299,"fUST",-862.45,0.00053972,120,"2025-02-27T13:50:51.299",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747558,1740664251309,"fUST",-1970.2,0.00053972,120,"2025-02-27T13:50:51.309",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747559,1740664251320,"fUST",-2324.7,0.00053972,120,"2025-02-27T13:50:51.320",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747560,1740664251329,"fUST",-904.92,0.00053972,120,"2025-02-27T13:50:51.329",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747561,1740664251338,"fUST",-1516.7,0.00053972,120,"2025-02-27T13:50:51.338",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747562,1740664251348,"fUST",-2422.59,0.00053972,120,"2025-02-27T13:50:51.348",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747563,1740664251357,"fUST",-696.65,0.00053972,120,"2025-02-27T13:50:51.357",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747564,1740664251366,"fUST",-500.0,0.00053972,120,"2025-02-27T13:50:51.366",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747565,1740664251376,"fUST",-898.12,0.00053972,120,"2025-02-27T13:50:51.376",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747566,1740664251387,"fUST",-875.0,0.00053972,2,"2025-02-27T13:50:51.387",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747567,1740664251398,"fUST",-3550.27,0.00053972,6,"2025-02-27T13:50:51.398",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747568,1740664251408,"fUST",-712.67,0.00053972,120,"2025-02-27T13:50:51.408",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747569,1740664251417,"fUST",-6851.14,0.00053972,120,"2025-02-27T13:50:51.417",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747570,1740664251427,"fUST",-1875.0,0.00053972,120,"2025-02-27T13:50:51.427",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747571,1740664251438,"fUST",-2365.65,0.00053972,120,"2025-02-27T13:50:51.438",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747572,1740664251448,"fUST",-151.0,0.00054,120,"2025-02-27T13:50:51.448",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747573,1740664251457,"fUST",-165.17,0.00054,30,"2025-02-27T13:50:51.457",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747574,1740664251467,"fUST",-2452.95103655,0.00054117,28,"2025-02-27T13:50:51.467",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747575,1740664251476,"fUST",-501.38,0.00054246,120,"2025-02-27T13:50:51.476",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747576,1740664251486,"fUST",-1421.84,0.00054246,120,"2025-02-27T13:50:51.486",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747577,1740664251495,"fUST",-500.0,0.00054246,120,"2025-02-27T13:50:51.495",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747578,1740664251509,"fUST",-517.09,0.00054246,120,"2025-02-27T13:50:51.509",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747579,1740664251519,"fUST",-75167.17,0.00054246,7,"2025-02-27T13:50:51.519",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747580,1740664251528,"fUST",-527.56,0.00054246,120,"2025-02-27T13:50:51.528",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747581,1740664251539,"fUST",-6084.84,0.00054246,120,"2025-02-27T13:50:51.539",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747582,1740664251548,"fUST",-862.45,0.00054246,120,"2025-02-27T13:50:51.548",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747583,1740664251557,"fUST",-1970.2,0.00054246,120,"2025-02-27T13:50:51.557",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747584,1740664251567,"fUST",-2324.7,0.00054246,120,"2025-02-27T13:50:51.567",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747585,1740664251576,"fUST",-904.92,0.00054246,120,"2025-02-27T13:50:51.576",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747586,1740664251586,"fUST",-1516.7,0.00054246,120,"2025-02-27T13:50:51.586",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747587,1740664251596,"fUST",-2422.59,0.00054246,120,"2025-02-27T13:50:51.596",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747588,1740664251606,"fUST",-696.65,0.00054246,120,"2025-02-27T13:50:51.606",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747589,1740664251615,"fUST",-374.64,0.00054246,120,"2025-02-27T13:50:51.615",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747590,1740664251624,"fUST",-898.12,0.00054246,120,"2025-02-27T13:50:51.624",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747591,1740664251634,"fUST",-875.0,0.00054246,2,"2025-02-27T13:50:51.634",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747592,1740664251643,"fUST",-3550.27,0.00054246,6,"2025-02-27T13:50:51.643",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747593,1740664251652,"fUST",-712.67,0.00054246,120,"2025-02-27T13:50:51.652",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747594,1740664251662,"fUST",-6851.14,0.00054246,120,"2025-02-27T13:50:51.662",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747595,1740664251671,"fUST",-1875.0,0.00054246,120,"2025-02-27T13:50:51.671",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747596,1740664251681,"fUST",-2365.65,0.00054246,120,"2025-02-27T13:50:51.681",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747597,1740664251691,"fUST",-153.0,0.00054247,30,"2025-02-27T13:50:51.691",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747598,1740664251700,"fUST",-153.0,0.00054247,30,"2025-02-27T13:50:51.700",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747599,1740664251709,"fUST",-154.715033,0.00054247,30,"2025-02-27T13:50:51.709",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747600,1740664251719,"fUST",-153.0,0.00054247,30,"2025-02-27T13:50:51.719",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747601,1740664251728,"fUST",-500.0,0.00054273,10,"2025-02-27T13:50:51.728",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747602,1740664251737,"fUST",-300.0,0.00054273,10,"2025-02-27T13:50:51.737",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747603,1740664251746,"fUST",-128768.71,0.000543,30,"2025-02-27T13:50:51.746",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747604,1740664251759,"fUST",-3285.84,0.000544,30,"2025-02-27T13:50:51.759",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747605,1740664251768,"fUST",-205.65590834,0.00054507,13,"2025-02-27T13:50:51.768",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747606,1740664251777,"fUST",-501.38,0.0005452,120,"2025-02-27T13:50:51.777",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747607,1740664251787,"fUST",-1421.84,0.0005452,120,"2025-02-27T13:50:51.787",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747608,1740664251796,"fUST",-500.0,0.0005452,120,"2025-02-27T13:50:51.796",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747609,1740664251805,"fUST",-75167.17,0.0005452,7,"2025-02-27T13:50:51.805",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747610,1740664251815,"fUST",-527.56,0.0005452,120,"2025-02-27T13:50:51.815",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747611,1740664251828,"fUST",-6084.84,0.0005452,120,"2025-02-27T13:50:51.828",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747612,1740664251838,"fUST",-862.45,0.0005452,120,"2025-02-27T13:50:51.838",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747613,1740664251848,"fUST",-1970.2,0.0005452,120,"2025-02-27T13:50:51.848",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747614,1740664251857,"fUST",-2324.7,0.0005452,120,"2025-02-27T13:50:51.857",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747615,1740664251868,"fUST",-904.92,0.0005452,120,"2025-02-27T13:50:51.868",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747616,1740664251878,"fUST",-1516.7,0.0005452,120,"2025-02-27T13:50:51.878",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747617,1740664251887,"fUST",-2422.59,0.0005452,120,"2025-02-27T13:50:51.887",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747618,1740664251898,"fUST",-696.65,0.0005452,120,"2025-02-27T13:50:51.898",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747619,1740664251908,"fUST",-898.12,0.0005452,120,"2025-02-27T13:50:51.908",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747620,1740664251918,"fUST",-875.0,0.0005452,2,"2025-02-27T13:50:51.918",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747621,1740664251927,"fUST",-3550.27,0.0005452,6,"2025-02-27T13:50:51.927",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747622,1740664251937,"fUST",-712.67,0.0005452,120,"2025-02-27T13:50:51.937",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747623,1740664251948,"fUST",-6851.14,0.0005452,120,"2025-02-27T13:50:51.948",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747624,1740664251958,"fUST",-1875.0,0.0005452,120,"2025-02-27T13:50:51.958",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747625,1740664251968,"fUST",-2365.65,0.0005452,120,"2025-02-27T13:50:51.968",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747626,1740664251978,"fUST",-1000.0,0.00054794,120,"2025-02-27T13:50:51.978",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747627,1740664251988,"fUST",-1000.0,0.00054794,120,"2025-02-27T13:50:51.988",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747628,1740664251997,"fUST",-1003.08956887,0.00054794,120,"2025-02-27T13:50:51.997",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747629,1740664252012,"fUST",-501.38,0.00054794,120,"2025-02-27T13:50:52.012",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747630,1740664252022,"fUST",-1421.84,0.00054794,120,"2025-02-27T13:50:52.022",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747631,1740664252032,"fUST",-603.12616468,0.00054794,120,"2025-02-27T13:50:52.032",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747632,1740664252042,"fUST",-850.0,0.00054794,120,"2025-02-27T13:50:52.042",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747633,1740664252051,"fUST",-75167.17,0.00054794,7,"2025-02-27T13:50:52.051",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747634,1740664252061,"fUST",-527.56,0.00054794,120,"2025-02-27T13:50:52.061",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747635,1740664252070,"fUST",-6084.84,0.00054794,120,"2025-02-27T13:50:52.070",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747636,1740664252080,"fUST",-862.45,0.00054794,120,"2025-02-27T13:50:52.080",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747637,1740664252090,"fUST",-1970.2,0.00054794,120,"2025-02-27T13:50:52.090",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747638,1740664252099,"fUST",-2324.7,0.00054794,120,"2025-02-27T13:50:52.099",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747639,1740664252109,"fUST",-904.92,0.00054794,120,"2025-02-27T13:50:52.109",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747640,1740664252119,"fUST",-1516.7,0.00054794,120,"2025-02-27T13:50:52.119",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747641,1740664252128,"fUST",-2422.59,0.00054794,120,"2025-02-27T13:50:52.128",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747642,1740664252138,"fUST",-696.65,0.00054794,120,"2025-02-27T13:50:52.138",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747643,1740664252240,"fUST",-1897.35,0.00054794,120,"2025-02-27T13:50:52.240",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747644,1740664252253,"fUST",-1897.35,0.00054794,120,"2025-02-27T13:50:52.253",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747645,1740664252263,"fUST",-1897.35,0.00054794,120,"2025-02-27T13:50:52.263",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747646,1740664252272,"fUST",-1897.35,0.00054794,120,"2025-02-27T13:50:52.272",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747647,1740664252282,"fUST",-1897.35,0.00054794,120,"2025-02-27T13:50:52.282",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747648,1740664252291,"fUST",-1897.35,0.00054794,120,"2025-02-27T13:50:52.291",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747649,1740664252302,"fUST",-1897.35,0.00054794,120,"2025-02-27T13:50:52.302",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747650,1740664252312,"fUST",-1897.35,0.00054794,120,"2025-02-27T13:50:52.312",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747651,1740664252322,"fUST",-1897.35,0.00054794,120,"2025-02-27T13:50:52.322",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747652,1740664252332,"fUST",-1897.35,0.00054794,120,"2025-02-27T13:50:52.332",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747653,1740664252341,"fUST",-1897.35,0.00054794,120,"2025-02-27T13:50:52.341",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747654,1740664252352,"fUST",-1897.35,0.00054794,120,"2025-02-27T13:50:52.352",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747655,1740664252361,"fUST",-1897.35,0.00054794,120,"2025-02-27T13:50:52.361",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747656,1740664252371,"fUST",-1897.35,0.00054794,120,"2025-02-27T13:50:52.371",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747657,1740664252380,"fUST",-1897.35,0.00054794,120,"2025-02-27T13:50:52.380",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747658,1740664252390,"fUST",-1897.35,0.00054794,120,"2025-02-27T13:50:52.390",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747659,1740664252400,"fUST",-1897.35,0.00054794,120,"2025-02-27T13:50:52.400",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747660,1740664252410,"fUST",-1897.35,0.00054794,120,"2025-02-27T13:50:52.410",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747661,1740664252420,"fUST",-1897.35,0.00054794,120,"2025-02-27T13:50:52.420",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747662,1740664252429,"fUST",-1897.35,0.00054794,120,"2025-02-27T13:50:52.429",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747663,1740664252438,"fUST",-1897.35,0.00054794,120,"2025-02-27T13:50:52.438",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747664,1740664252447,"fUST",-898.12,0.00054794,120,"2025-02-27T13:50:52.447",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747665,1740664252457,"fUST",-875.0,0.00054794,2,"2025-02-27T13:50:52.457",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747666,1740664252466,"fUST",-3550.27,0.00054794,6,"2025-02-27T13:50:52.466",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747667,1740664252475,"fUST",-712.67,0.00054794,120,"2025-02-27T13:50:52.475",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747668,1740664252486,"fUST",-6851.14,0.00054794,120,"2025-02-27T13:50:52.486",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747669,1740664252496,"fUST",-1875.0,0.00054794,120,"2025-02-27T13:50:52.496",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747670,1740664252509,"fUST",-2365.65,0.00054794,120,"2025-02-27T13:50:52.509",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747671,1740664252519,"fUST",-481.26179805,0.00054795,120,"2025-02-27T13:50:52.519",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747672,1740664252528,"fUST",-1000.0,0.00054852,15,"2025-02-27T13:50:52.528",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747673,1740664252538,"fUST",-10000.0,0.00055,55,"2025-02-27T13:50:52.538",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747674,1740664252547,"fUST",-831.0,0.00055,120,"2025-02-27T13:50:52.547",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747675,1740664252556,"fUST",-700.00000032,0.00055,60,"2025-02-27T13:50:52.556",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747676,1740664252566,"fUST",-354.0,0.00055,120,"2025-02-27T13:50:52.566",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747677,1740664252575,"fUST",-1834.58,0.00055,30,"2025-02-27T13:50:52.575",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747678,1740664252585,"fUST",-1421.84,0.00055068,120,"2025-02-27T13:50:52.585",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747679,1740664252594,"fUST",-75167.17,0.00055068,7,"2025-02-27T13:50:52.594",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747680,1740664252604,"fUST",-527.56,0.00055068,120,"2025-02-27T13:50:52.604",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747681,1740664252614,"fUST",-6084.84,0.00055068,120,"2025-02-27T13:50:52.614",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747682,1740664252623,"fUST",-862.45,0.00055068,120,"2025-02-27T13:50:52.623",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747683,1740664252632,"fUST",-1970.2,0.00055068,120,"2025-02-27T13:50:52.632",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747684,1740664252641,"fUST",-2324.7,0.00055068,120,"2025-02-27T13:50:52.641",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747685,1740664252651,"fUST",-904.92,0.00055068,120,"2025-02-27T13:50:52.651",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747686,1740664252660,"fUST",-1516.7,0.00055068,120,"2025-02-27T13:50:52.660",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747687,1740664252670,"fUST",-2422.59,0.00055068,120,"2025-02-27T13:50:52.670",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747688,1740664252679,"fUST",-696.65,0.00055068,120,"2025-02-27T13:50:52.679",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747689,1740664252688,"fUST",-1897.35,0.00055068,120,"2025-02-27T13:50:52.688",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747690,1740664252697,"fUST",-898.12,0.00055068,120,"2025-02-27T13:50:52.697",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747691,1740664252707,"fUST",-875.0,0.00055068,2,"2025-02-27T13:50:52.707",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747692,1740664252716,"fUST",-3550.27,0.00055068,6,"2025-02-27T13:50:52.716",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747693,1740664252726,"fUST",-712.67,0.00055068,120,"2025-02-27T13:50:52.726",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747694,1740664252735,"fUST",-6851.14,0.00055068,120,"2025-02-27T13:50:52.735",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747695,1740664252745,"fUST",-1875.0,0.00055068,120,"2025-02-27T13:50:52.745",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747696,1740664252756,"fUST",-4172.13887052,0.00055086,2,"2025-02-27T13:50:52.756",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747697,1740664252768,"fUST",-434.63,0.000551,30,"2025-02-27T13:50:52.768",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747698,1740664252777,"fUST",-16786.10829165,0.0005514,30,"2025-02-27T13:50:52.777",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747699,1740664252787,"fUST",-656.86,0.000552,30,"2025-02-27T13:50:52.787",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747700,1740664252797,"fUST",-1421.84,0.00055342,120,"2025-02-27T13:50:52.797",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747701,1740664252806,"fUST",-75167.17,0.00055342,7,"2025-02-27T13:50:52.806",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747702,1740664252817,"fUST",-527.56,0.00055342,120,"2025-02-27T13:50:52.817",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747703,1740664252827,"fUST",-6084.84,0.00055342,120,"2025-02-27T13:50:52.827",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747704,1740664252837,"fUST",-862.45,0.00055342,120,"2025-02-27T13:50:52.837",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747705,1740664252851,"fUST",-1970.2,0.00055342,120,"2025-02-27T13:50:52.851",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747706,1740664252862,"fUST",-2324.7,0.00055342,120,"2025-02-27T13:50:52.862",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747707,1740664252872,"fUST",-904.92,0.00055342,120,"2025-02-27T13:50:52.872",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747708,1740664252882,"fUST",-1516.7,0.00055342,120,"2025-02-27T13:50:52.882",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747709,1740664252892,"fUST",-2422.59,0.00055342,120,"2025-02-27T13:50:52.892",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747710,1740664252901,"fUST",-696.65,0.00055342,120,"2025-02-27T13:50:52.901",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747711,1740664252912,"fUST",-1897.35,0.00055342,120,"2025-02-27T13:50:52.912",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747712,1740664252923,"fUST",-898.12,0.00055342,120,"2025-02-27T13:50:52.923",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747713,1740664252932,"fUST",-875.0,0.00055342,2,"2025-02-27T13:50:52.932",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747714,1740664252942,"fUST",-3550.27,0.00055342,6,"2025-02-27T13:50:52.942",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747715,1740664252952,"fUST",-712.67,0.00055342,120,"2025-02-27T13:50:52.952",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747716,1740664252962,"fUST",-6851.14,0.00055342,120,"2025-02-27T13:50:52.962",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747717,1740664252971,"fUST",-1875.0,0.00055342,120,"2025-02-27T13:50:52.971",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747718,1740664252980,"fUST",-1000.0,0.00055352,14,"2025-02-27T13:50:52.980",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747719,1740664252989,"fUST",-1000.0,0.00055352,14,"2025-02-27T13:50:52.989",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747720,1740664252999,"fUST",-1000.0,0.00055352,14,"2025-02-27T13:50:52.999",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747721,1740664253011,"fUST",-1000.0,0.00055352,14,"2025-02-27T13:50:53.011",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747722,1740664253021,"fUST",-500.0,0.00055352,15,"2025-02-27T13:50:53.021",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747723,1740664253030,"fUST",-755.73516113,0.00055416,5,"2025-02-27T13:50:53.030",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747724,1740664253039,"fUST",-1000.0,0.00055416,7,"2025-02-27T13:50:53.039",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747725,1740664253049,"fUST",-1422.05396545,0.00055616,120,"2025-02-27T13:50:53.049",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747726,1740664253059,"fUST",-75167.24049017,0.00055616,7,"2025-02-27T13:50:53.059",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747727,1740664253068,"fUST",-527.72754416,0.00055616,120,"2025-02-27T13:50:53.068",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747728,1740664253078,"fUST",-6084.86,0.00055616,120,"2025-02-27T13:50:53.078",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747729,1740664253088,"fUST",-862.64,0.00055616,120,"2025-02-27T13:50:53.088",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747730,1740664253097,"fUST",-1970.37,0.00055616,120,"2025-02-27T13:50:53.097",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747731,1740664253107,"fUST",-2324.88670909,0.00055616,120,"2025-02-27T13:50:53.107",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747732,1740664253117,"fUST",-905.05806473,0.00055616,120,"2025-02-27T13:50:53.117",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747733,1740664253127,"fUST",-1516.77,0.00055616,120,"2025-02-27T13:50:53.127",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747734,1740664253136,"fUST",-2422.64998906,0.00055616,120,"2025-02-27T13:50:53.136",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747735,1740664253146,"fUST",-696.81,0.00055616,120,"2025-02-27T13:50:53.146",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747736,1740664253156,"fUST",-1897.4,0.00055616,120,"2025-02-27T13:50:53.156",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747737,1740664253166,"fUST",-898.14,0.00055616,120,"2025-02-27T13:50:53.166",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747738,1740664253176,"fUST",-875.0,0.00055616,2,"2025-02-27T13:50:53.176",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747739,1740664253186,"fUST",-3550.3,0.00055616,6,"2025-02-27T13:50:53.186",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747740,1740664253196,"fUST",-712.77,0.00055616,120,"2025-02-27T13:50:53.196",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747741,1740664253206,"fUST",-6851.17816226,0.00055616,120,"2025-02-27T13:50:53.206",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747742,1740664253215,"fUST",-1875.0,0.00055616,120,"2025-02-27T13:50:53.215",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747743,1740664253224,"fUST",-1000.0,0.0005579,7,"2025-02-27T13:50:53.224",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747744,1740664253234,"fUST",-1000.0,0.0005579,15,"2025-02-27T13:50:53.234",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747745,1740664253244,"fUST",-502.18121585,0.0005579,14,"2025-02-27T13:50:53.244",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747746,1740664253256,"fUST",-205.65590834,0.00055829,13,"2025-02-27T13:50:53.256",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747747,1740664253266,"fUST",-500.0,0.00056524,120,"2025-02-27T13:50:53.266",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747748,1740664253275,"fUST",-1015.97512731,0.00056652,14,"2025-02-27T13:50:53.275",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747749,1740664253285,"fUST",-831.0,0.00057,120,"2025-02-27T13:50:53.285",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747750,1740664253295,"fUST",-165.17,0.000571,30,"2025-02-27T13:50:53.295",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747751,1740664253305,"fUST",-205.65590834,0.0005715,14,"2025-02-27T13:50:53.305",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747752,1740664253315,"fUST",-128768.71,0.000574,30,"2025-02-27T13:50:53.315",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747753,1740664253325,"fUST",-3285.84,0.000575,30,"2025-02-27T13:50:53.325",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747754,1740664253335,"fUST",-306.0,0.00057534,60,"2025-02-27T13:50:53.335",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747755,1740664253344,"fUST",-205.65590834,0.00058471,14,"2025-02-27T13:50:53.344",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747756,1740664253354,"fUST",-150.0,0.00058567,14,"2025-02-27T13:50:53.354",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747757,1740664253363,"fUST",-150.0,0.00058567,14,"2025-02-27T13:50:53.363",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747758,1740664253373,"fUST",-160.0,0.00058609,3,"2025-02-27T13:50:53.373",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747759,1740664253382,"fUST",-434.63,0.000587,30,"2025-02-27T13:50:53.382",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747760,1740664253392,"fUST",-1834.58,0.000587,30,"2025-02-27T13:50:53.392",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747761,1740664253402,"fUST",-500.0,0.000588,120,"2025-02-27T13:50:53.402",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747762,1740664253411,"fUST",-500.0,0.000588,120,"2025-02-27T13:50:53.411",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747763,1740664253420,"fUST",-500.0,0.000588,120,"2025-02-27T13:50:53.420",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747764,1740664253430,"fUST",-500.0,0.000588,120,"2025-02-27T13:50:53.430",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747765,1740664253439,"fUST",-500.0,0.000588,120,"2025-02-27T13:50:53.439",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747766,1740664253449,"fUST",-500.0,0.000588,120,"2025-02-27T13:50:53.449",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747767,1740664253459,"fUST",-500.0,0.000588,120,"2025-02-27T13:50:53.459",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747768,1740664253469,"fUST",-500.0,0.000588,120,"2025-02-27T13:50:53.469",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747769,1740664253478,"fUST",-500.0,0.000588,120,"2025-02-27T13:50:53.478",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747770,1740664253488,"fUST",-500.0,0.000588,120,"2025-02-27T13:50:53.488",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747771,1740664253497,"fUST",-500.0,0.000588,120,"2025-02-27T13:50:53.497",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747772,1740664253510,"fUST",-500.0,0.000588,120,"2025-02-27T13:50:53.510",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747773,1740664253519,"fUST",-500.0,0.000588,120,"2025-02-27T13:50:53.519",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747774,1740664253529,"fUST",-500.0,0.000588,120,"2025-02-27T13:50:53.529",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747775,1740664253538,"fUST",-500.0,0.000588,120,"2025-02-27T13:50:53.538",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747776,1740664253547,"fUST",-500.0,0.000588,120,"2025-02-27T13:50:53.547",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747777,1740664253557,"fUST",-656.86,0.000588,30,"2025-02-27T13:50:53.557",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747778,1740664253567,"fUST",-16786.10829165,0.00059,30,"2025-02-27T13:50:53.567",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747779,1740664253576,"fUST",-831.0,0.00059,120,"2025-02-27T13:50:53.576",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747780,1740664253585,"fUST",-4172.13887052,0.00059078,2,"2025-02-27T13:50:53.585",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747781,1740664253594,"fUST",-2452.95103655,0.00059334,28,"2025-02-27T13:50:53.594",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747782,1740664253604,"fUST",-500.0,0.00059499,120,"2025-02-27T13:50:53.604",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747783,1740664253613,"fUST",-205.65590834,0.00059793,14,"2025-02-27T13:50:53.613",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747784,1740664253623,"fUST",-10000.0,0.0006,60,"2025-02-27T13:50:53.623",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747785,1740664253633,"fUST",-100000.0,0.0006,120,"2025-02-27T13:50:53.633",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747786,1740664253642,"fUST",-500.0,0.0006,14,"2025-02-27T13:50:53.642",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747787,1740664253651,"fUST",-1000.0,0.0006,120,"2025-02-27T13:50:53.651",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747788,1740664253661,"fUST",-1000.0,0.0006,120,"2025-02-27T13:50:53.661",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747789,1740664253671,"fUST",-165.17,0.000606,30,"2025-02-27T13:50:53.671",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747790,1740664253680,"fUST",-831.0,0.00061,120,"2025-02-27T13:50:53.680",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747791,1740664253690,"fUST",-205.65590834,0.00061114,15,"2025-02-27T13:50:53.690",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747792,1740664253699,"fUST",-1170.150722,0.00062038,30,"2025-02-27T13:50:53.699",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747793,1740664253708,"fUST",-205.65590834,0.00062436,15,"2025-02-27T13:50:53.708",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747794,1740664253718,"fUST",-500.0,0.00062631,120,"2025-02-27T13:50:53.718",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747795,1740664253727,"fUST",-128768.71,0.000627,30,"2025-02-27T13:50:53.727",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747796,1740664253736,"fUST",-500.0,0.00063,120,"2025-02-27T13:50:53.736",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747797,1740664253746,"fUST",-831.0,0.00063,120,"2025-02-27T13:50:53.746",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747798,1740664253756,"fUST",-3285.84,0.00063,30,"2025-02-27T13:50:53.756",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747799,1740664253765,"fUST",-500.0,0.00063,120,"2025-02-27T13:50:53.765",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747800,1740664253775,"fUST",-500.0,0.00063,120,"2025-02-27T13:50:53.775",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747801,1740664253784,"fUST",-500.0,0.00063,120,"2025-02-27T13:50:53.784",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747802,1740664253793,"fUST",-500.0,0.00063,120,"2025-02-27T13:50:53.793",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747803,1740664253803,"fUST",-500.0,0.00063,120,"2025-02-27T13:50:53.803",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747804,1740664253813,"fUST",-151.0,0.00063014,120,"2025-02-27T13:50:53.813",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747805,1740664253828,"fUST",-4172.13887052,0.0006307,2,"2025-02-27T13:50:53.828",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747806,1740664253837,"fUST",-18711.20887071,0.00063291,120,"2025-02-27T13:50:53.837",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747807,1740664253847,"fUST",-205.65590834,0.00063757,16,"2025-02-27T13:50:53.847",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747808,1740664253857,"fUST",-160.0,0.00063978,4,"2025-02-27T13:50:53.857",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747809,1740664253866,"fUST",-22655.209999,0.00064,120,"2025-02-27T13:50:53.866",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747810,1740664253876,"fUST",-105835.2249809,0.00064,120,"2025-02-27T13:50:53.876",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747811,1740664253886,"fUST",-1000.0,0.00064,120,"2025-02-27T13:50:53.886",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747812,1740664253895,"fUST",-2452.95103655,0.00064552,28,"2025-02-27T13:50:53.895",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747813,1740664253904,"fUST",-524.71643868,0.00064871,15,"2025-02-27T13:50:53.904",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747814,1740664253914,"fUST",-205138.91177832,0.00065,120,"2025-02-27T13:50:53.914",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747815,1740664253924,"fUST",-831.0,0.00065,120,"2025-02-27T13:50:53.924",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747816,1740664253933,"fUST",-20430.0,0.00065,120,"2025-02-27T13:50:53.933",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747817,1740664253943,"fUST",-1000.0,0.00065,120,"2025-02-27T13:50:53.943",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747818,1740664253953,"fUST",-205.65590834,0.00065079,16,"2025-02-27T13:50:53.953",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747819,1740664253962,"fUST",-1392.01911997,0.00065371,14,"2025-02-27T13:50:53.962",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747820,1740664253971,"fUST",-1500.0,0.00065371,14,"2025-02-27T13:50:53.971",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747821,1740664253980,"fUST",-1500.0,0.00065371,14,"2025-02-27T13:50:53.980",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747822,1740664253990,"fUST",-520.03398466,0.00065371,14,"2025-02-27T13:50:53.990",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747823,1740664254002,"fUST",-1500.0,0.00065435,7,"2025-02-27T13:50:54.002",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747824,1740664254012,"fUST",-160.986506,0.00065798,30,"2025-02-27T13:50:54.012",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747825,1740664254022,"fUST",-1500.0,0.00065809,7,"2025-02-27T13:50:54.022",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747826,1740664254032,"fUST",-500.0207089,0.00065809,15,"2025-02-27T13:50:54.032",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747827,1740664254042,"fUST",-500.0,0.00065927,120,"2025-02-27T13:50:54.042",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747828,1740664254051,"fUST",-1000.0,0.00066,120,"2025-02-27T13:50:54.051",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747829,1740664254060,"fUST",-1000.0,0.00066,120,"2025-02-27T13:50:54.060",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747830,1740664254070,"fUST",-351.91286084,0.00066,120,"2025-02-27T13:50:54.070",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747831,1740664254079,"fUST",-434.63,0.00066,30,"2025-02-27T13:50:54.079",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747832,1740664254088,"fUST",-1834.58,0.00066,30,"2025-02-27T13:50:54.088",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747833,1740664254098,"fUST",-656.86,0.000661,30,"2025-02-27T13:50:54.098",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747834,1740664254107,"fUST",-205.65590834,0.000664,16,"2025-02-27T13:50:54.107",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747835,1740664254116,"fUST",-165.17,0.000667,30,"2025-02-27T13:50:54.116",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747836,1740664254125,"fUST",-1000.0,0.00067,120,"2025-02-27T13:50:54.125",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747837,1740664254135,"fUST",-831.0,0.00067,120,"2025-02-27T13:50:54.135",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747838,1740664254144,"fUST",-4172.13887052,0.00067062,2,"2025-02-27T13:50:54.144",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747839,1740664254153,"fUST",-5000.0,0.000672,120,"2025-02-27T13:50:54.153",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747840,1740664254163,"fUST",-160.986506,0.00067233,60,"2025-02-27T13:50:54.163",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747841,1740664254172,"fUST",-153.0,0.00067397,60,"2025-02-27T13:50:54.172",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747842,1740664254181,"fUST",-153.0,0.00067397,60,"2025-02-27T13:50:54.181",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747843,1740664254191,"fUST",-160.986506,0.00067517,120,"2025-02-27T13:50:54.191",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747844,1740664254201,"fUST",-395.81891128,0.00067656,120,"2025-02-27T13:50:54.201",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747845,1740664254210,"fUST",-205.65590834,0.00067721,17,"2025-02-27T13:50:54.210",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747846,1740664254219,"fUST",-153.0,0.00067945,60,"2025-02-27T13:50:54.219",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747847,1740664254229,"fUST",-153.0,0.00067945,60,"2025-02-27T13:50:54.229",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747848,1740664254238,"fUST",-1000.0,0.00068,120,"2025-02-27T13:50:54.238",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747849,1740664254247,"fUST",-500.0,0.00068,120,"2025-02-27T13:50:54.247",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747850,1740664254260,"fUST",-500.0,0.00068,120,"2025-02-27T13:50:54.260",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747851,1740664254269,"fUST",-500.0,0.00068,120,"2025-02-27T13:50:54.269",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747852,1740664254278,"fUST",-500.0,0.00068,120,"2025-02-27T13:50:54.278",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747853,1740664254287,"fUST",-500.0,0.00068,120,"2025-02-27T13:50:54.287",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747854,1740664254297,"fUST",-500.0,0.00068,120,"2025-02-27T13:50:54.297",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747855,1740664254307,"fUST",-500.0,0.00068,120,"2025-02-27T13:50:54.307",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747856,1740664254316,"fUST",-500.0,0.00068,120,"2025-02-27T13:50:54.316",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747857,1740664254325,"fUST",-500.0,0.00068,120,"2025-02-27T13:50:54.325",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747858,1740664254335,"fUST",-500.0,0.00068,120,"2025-02-27T13:50:54.335",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747859,1740664254344,"fUST",-500.0,0.00068,120,"2025-02-27T13:50:54.344",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747860,1740664254354,"fUST",-500.0,0.00068,120,"2025-02-27T13:50:54.354",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747861,1740664254363,"fUST",-500.0,0.00068,120,"2025-02-27T13:50:54.363",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747862,1740664254372,"fUST",-500.0,0.00068,120,"2025-02-27T13:50:54.372",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747863,1740664254382,"fUST",-500.0,0.00068,120,"2025-02-27T13:50:54.382",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747864,1740664254391,"fUST",-500.0,0.00068,120,"2025-02-27T13:50:54.391",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747865,1740664254400,"fUST",-500.0,0.00068,120,"2025-02-27T13:50:54.400",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747866,1740664254409,"fUST",-500.0,0.00068,120,"2025-02-27T13:50:54.409",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747867,1740664254418,"fUST",-500.0,0.00068,120,"2025-02-27T13:50:54.418",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747868,1740664254427,"fUST",-500.0,0.00068,120,"2025-02-27T13:50:54.427",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747869,1740664254436,"fUST",-500.0,0.00068,120,"2025-02-27T13:50:54.436",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747870,1740664254447,"fUST",-1001.12079369,0.00068,120,"2025-02-27T13:50:54.447",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747871,1740664254457,"fUST",-128768.71,0.00068,30,"2025-02-27T13:50:54.457",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747872,1740664254467,"fUST",-160.986506,0.00068127,3,"2025-02-27T13:50:54.467",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747873,1740664254476,"fUST",-3285.84,0.000682,30,"2025-02-27T13:50:54.476",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747874,1740664254486,"fUST",-153.0,0.00068219,60,"2025-02-27T13:50:54.486",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747875,1740664254495,"fUST",-153.0,0.00068219,60,"2025-02-27T13:50:54.495",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747876,1740664254507,"fUST",-153.0,0.00068219,60,"2025-02-27T13:50:54.507",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747877,1740664254517,"fUST",-153.0,0.00068219,60,"2025-02-27T13:50:54.517",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747878,1740664254527,"fUST",-153.0,0.00068219,60,"2025-02-27T13:50:54.527",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747879,1740664254538,"fUST",-153.0,0.00068219,60,"2025-02-27T13:50:54.538",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747880,1740664254548,"fUST",-153.0,0.00068219,60,"2025-02-27T13:50:54.548",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747881,1740664254557,"fUST",-153.0,0.00068219,60,"2025-02-27T13:50:54.557",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747882,1740664254567,"fUST",-153.0,0.00068219,60,"2025-02-27T13:50:54.567",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747883,1740664254663,"fUST",-153.0,0.00068219,60,"2025-02-27T13:50:54.663",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747884,1740664254674,"fUST",-153.0,0.00068219,60,"2025-02-27T13:50:54.674",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747885,1740664254684,"fUST",-153.0,0.00068219,60,"2025-02-27T13:50:54.684",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747886,1740664254693,"fUST",-153.0,0.00068219,60,"2025-02-27T13:50:54.693",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747887,1740664254702,"fUST",-153.0,0.00068219,60,"2025-02-27T13:50:54.702",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747888,1740664254712,"fUST",-306.0,0.00068219,60,"2025-02-27T13:50:54.712",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747889,1740664254721,"fUST",-154.3789612,0.00068219,60,"2025-02-27T13:50:54.721",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747890,1740664254731,"fUST",-153.0,0.00068219,60,"2025-02-27T13:50:54.731",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747891,1740664254740,"fUST",-431.8507174,0.00068219,60,"2025-02-27T13:50:54.740",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747892,1740664254750,"fUST",-153.0,0.00068219,60,"2025-02-27T13:50:54.750",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747893,1740664254761,"fUST",-1000.0,0.00068493,120,"2025-02-27T13:50:54.761",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747894,1740664254770,"fUST",-1000.0,0.00068493,120,"2025-02-27T13:50:54.770",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747895,1740664254779,"fUST",-666.0,0.00068493,120,"2025-02-27T13:50:54.779",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747896,1740664254788,"fUST",-3431.87,0.00068493,120,"2025-02-27T13:50:54.788",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747897,1740664254798,"fUST",-1000.0,0.00068493,2,"2025-02-27T13:50:54.798",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747898,1740664254808,"fUST",-5480.4,0.00068493,10,"2025-02-27T13:50:54.808",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747899,1740664254818,"fUST",-9439.71,0.00068493,10,"2025-02-27T13:50:54.818",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747900,1740664254828,"fUST",-7866.43,0.00068493,10,"2025-02-27T13:50:54.828",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747901,1740664254837,"fUST",-153.0,0.00068493,60,"2025-02-27T13:50:54.837",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747902,1740664254850,"fUST",-154.0533243,0.00068493,60,"2025-02-27T13:50:54.850",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747903,1740664254859,"fUST",-153.0,0.00068493,60,"2025-02-27T13:50:54.859",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747904,1740664254869,"fUST",-153.0,0.00068493,60,"2025-02-27T13:50:54.869",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747905,1740664254878,"fUST",-153.0,0.00068493,60,"2025-02-27T13:50:54.878",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747906,1740664254887,"fUST",-153.0,0.00068493,60,"2025-02-27T13:50:54.887",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747907,1740664254897,"fUST",-153.0,0.00068493,60,"2025-02-27T13:50:54.897",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747908,1740664254907,"fUST",-306.0,0.00068493,60,"2025-02-27T13:50:54.907",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747909,1740664254917,"fUST",-153.0,0.00068493,60,"2025-02-27T13:50:54.917",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747910,1740664254927,"fUST",-153.0,0.00068493,60,"2025-02-27T13:50:54.927",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747911,1740664254937,"fUST",-153.0,0.00068493,60,"2025-02-27T13:50:54.937",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747912,1740664254947,"fUST",-153.0,0.00068493,60,"2025-02-27T13:50:54.947",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747913,1740664254956,"fUST",-153.0,0.00068493,60,"2025-02-27T13:50:54.956",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747914,1740664254966,"fUST",-156.6106975,0.00068493,60,"2025-02-27T13:50:54.966",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747915,1740664254976,"fUST",-405.4260184,0.000688,120,"2025-02-27T13:50:54.976",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747916,1740664254985,"fUST",-500.0,0.000688,120,"2025-02-27T13:50:54.985",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747917,1740664254995,"fUST",-500.0,0.000688,120,"2025-02-27T13:50:54.995",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747918,1740664255004,"fUST",-500.0,0.000688,120,"2025-02-27T13:50:55.004",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747919,1740664255015,"fUST",-500.0,0.000688,120,"2025-02-27T13:50:55.015",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747920,1740664255024,"fUST",-500.0,0.000688,120,"2025-02-27T13:50:55.024",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747921,1740664255033,"fUST",-500.0,0.000688,120,"2025-02-27T13:50:55.033",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747922,1740664255043,"fUST",-500.0,0.000688,120,"2025-02-27T13:50:55.043",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747923,1740664255052,"fUST",-500.0,0.000688,120,"2025-02-27T13:50:55.052",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747924,1740664255061,"fUST",-500.0,0.000688,120,"2025-02-27T13:50:55.061",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747925,1740664255071,"fUST",-500.0,0.000688,120,"2025-02-27T13:50:55.071",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747926,1740664255080,"fUST",-500.0,0.000688,120,"2025-02-27T13:50:55.080",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747927,1740664255089,"fUST",-776.95,0.000688,120,"2025-02-27T13:50:55.089",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747928,1740664255099,"fUST",-10000.0,0.00068888,69,"2025-02-27T13:50:55.099",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747929,1740664255108,"fUST",-1827.0,0.00069,120,"2025-02-27T13:50:55.108",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747930,1740664255117,"fUST",-1827.0,0.00069,120,"2025-02-27T13:50:55.117",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747931,1740664255127,"fUST",-1827.0,0.00069,120,"2025-02-27T13:50:55.127",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747932,1740664255136,"fUST",-3651.38957538,0.00069,120,"2025-02-27T13:50:55.136",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747933,1740664255146,"fUST",-434.63,0.00069,60,"2025-02-27T13:50:55.146",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747934,1740664255156,"fUST",-205.65590834,0.00069043,17,"2025-02-27T13:50:55.156",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747935,1740664255165,"fUST",-656.86,0.000691,30,"2025-02-27T13:50:55.165",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747936,1740664255174,"fUST",-165.17,0.000691,30,"2025-02-27T13:50:55.174",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747937,1740664255184,"fUST",-1834.58,0.000692,30,"2025-02-27T13:50:55.184",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747938,1740664255194,"fUST",-150.0,0.000693,120,"2025-02-27T13:50:55.194",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747939,1740664255203,"fUST",-160.0,0.00069347,5,"2025-02-27T13:50:55.203",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747940,1740664255213,"fUST",-160.0,0.00069347,5,"2025-02-27T13:50:55.213",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747941,1740664255223,"fUST",-2000.0,0.00069396,120,"2025-02-27T13:50:55.223",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747942,1740664255232,"fUST",-35935.86898984,0.00069397,30,"2025-02-27T13:50:55.232",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747943,1740664255241,"fUST",-150.0,0.00069397,14,"2025-02-27T13:50:55.241",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747944,1740664255251,"fUST",-150.0,0.00069397,14,"2025-02-27T13:50:55.251",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747945,1740664255264,"fUST",-150.0,0.00069397,14,"2025-02-27T13:50:55.264",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747946,1740664255273,"fUST",-150.0,0.00069397,14,"2025-02-27T13:50:55.273",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747947,1740664255283,"fUST",-251.60907231,0.00069397,14,"2025-02-27T13:50:55.283",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747948,1740664255293,"fUST",-500.0,0.00069397,120,"2025-02-27T13:50:55.293",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747949,1740664255303,"fUST",-1115.1607052,0.00069534,60,"2025-02-27T13:50:55.303",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747950,1740664255313,"fUST",-557.5803526,0.00069534,60,"2025-02-27T13:50:55.313",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747951,1740664255323,"fUST",-557.5803526,0.00069534,60,"2025-02-27T13:50:55.323",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747952,1740664255333,"fUST",-557.5803526,0.00069534,60,"2025-02-27T13:50:55.333",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747953,1740664255343,"fUST",-557.5803526,0.00069534,60,"2025-02-27T13:50:55.343",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747954,1740664255353,"fUST",-557.5803526,0.00069534,60,"2025-02-27T13:50:55.353",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747955,1740664255362,"fUST",-557.5803526,0.00069534,60,"2025-02-27T13:50:55.362",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747956,1740664255372,"fUST",-557.5803526,0.00069534,60,"2025-02-27T13:50:55.372",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747957,1740664255381,"fUST",-557.5803526,0.00069534,60,"2025-02-27T13:50:55.381",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747958,1740664255390,"fUST",-557.5803526,0.00069534,60,"2025-02-27T13:50:55.390",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747959,1740664255403,"fUST",-2452.95103655,0.0006977,28,"2025-02-27T13:50:55.403",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747960,1740664255413,"fUST",-128768.71,0.000698,30,"2025-02-27T13:50:55.413",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747961,1740664255422,"fUST",-500.0,0.000699,120,"2025-02-27T13:50:55.422",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747962,1740664255432,"fUST",-500.0,0.000699,120,"2025-02-27T13:50:55.432",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747963,1740664255441,"fUST",-500.0,0.000699,120,"2025-02-27T13:50:55.441",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747964,1740664255450,"fUST",-500.0,0.000699,120,"2025-02-27T13:50:55.450",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747965,1740664255459,"fUST",-500.0,0.000699,120,"2025-02-27T13:50:55.459",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747966,1740664255469,"fUST",-500.0,0.000699,120,"2025-02-27T13:50:55.469",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747967,1740664255478,"fUST",-500.0,0.000699,120,"2025-02-27T13:50:55.478",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747968,1740664255487,"fUST",-500.0,0.000699,120,"2025-02-27T13:50:55.487",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747969,1740664255496,"fUST",-500.0,0.000699,120,"2025-02-27T13:50:55.496",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747970,1740664255507,"fUST",-500.0,0.000699,120,"2025-02-27T13:50:55.507",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747971,1740664255516,"fUST",-500.0,0.000699,120,"2025-02-27T13:50:55.516",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747972,1740664255525,"fUST",-500.0,0.000699,120,"2025-02-27T13:50:55.525",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747973,1740664255534,"fUST",-500.0,0.000699,120,"2025-02-27T13:50:55.534",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747974,1740664255544,"fUST",-500.0,0.000699,120,"2025-02-27T13:50:55.544",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747975,1740664255553,"fUST",-500.0,0.000699,120,"2025-02-27T13:50:55.553",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747976,1740664255562,"fUST",-500.0,0.000699,120,"2025-02-27T13:50:55.562",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747977,1740664255571,"fUST",-500.0,0.000699,120,"2025-02-27T13:50:55.571",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747978,1740664255581,"fUST",-500.0,0.000699,120,"2025-02-27T13:50:55.581",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747979,1740664255590,"fUST",-500.0,0.000699,120,"2025-02-27T13:50:55.590",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747980,1740664255599,"fUST",-500.0,0.000699,120,"2025-02-27T13:50:55.599",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747981,1740664255608,"fUST",-3285.84,0.000699,30,"2025-02-27T13:50:55.608",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747982,1740664255617,"fUST",-10000.0,0.0007,70,"2025-02-27T13:50:55.617",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747983,1740664255627,"fUST",-500.0,0.0007,60,"2025-02-27T13:50:55.627",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747984,1740664255636,"fUST",-2611.0,0.0007,30,"2025-02-27T13:50:55.636",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747985,1740664255645,"fUST",-200.0,0.0007,120,"2025-02-27T13:50:55.645",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747986,1740664255654,"fUST",-254.81435409,0.0007,120,"2025-02-27T13:50:55.654",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747987,1740664255664,"fUST",-20000.0,0.0007,120,"2025-02-27T13:50:55.664",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747988,1740664255673,"fUST",-20000.0,0.0007,120,"2025-02-27T13:50:55.673",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747989,1740664255682,"fUST",-20000.0,0.0007,120,"2025-02-27T13:50:55.682",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747990,1740664255692,"fUST",-20000.0,0.0007,120,"2025-02-27T13:50:55.692",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747991,1740664255701,"fUST",-20000.0,0.0007,120,"2025-02-27T13:50:55.701",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747992,1740664255711,"fUST",-1000.0,0.0007,120,"2025-02-27T13:50:55.711",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747993,1740664255720,"fUST",-300.0,0.0007,120,"2025-02-27T13:50:55.720",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747994,1740664255729,"fUST",-1000.0,0.0007,120,"2025-02-27T13:50:55.729",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747995,1740664255744,"fUST",-557.5803526,0.00070356,60,"2025-02-27T13:50:55.744",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747996,1740664255761,"fUST",-557.5803526,0.00070356,60,"2025-02-27T13:50:55.761",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747997,1740664255775,"fUST",-309.7520172,0.00070356,60,"2025-02-27T13:50:55.775",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747998,1740664255788,"fUST",-154.8760086,0.00070356,60,"2025-02-27T13:50:55.788",0.000511,86.11,0.94863985564685,487814653.0869449]
[354747999,1740664255799,"fUST",-154.8760086,0.00070356,60,"2025-02-27T13:50:55.799",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748000,1740664255814,"fUST",-154.8760086,0.00070356,60,"2025-02-27T13:50:55.814",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748001,1740664255830,"fUST",-154.8760086,0.00070356,60,"2025-02-27T13:50:55.830",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748002,1740664255843,"fUST",-154.8760086,0.00070356,60,"2025-02-27T13:50:55.843",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748003,1740664255858,"fUST",-154.8760086,0.00070356,60,"2025-02-27T13:50:55.858",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748004,1740664255873,"fUST",-154.8760086,0.00070356,60,"2025-02-27T13:50:55.873",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748005,1740664255885,"fUST",-154.8760086,0.00070356,60,"2025-02-27T13:50:55.885",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748006,1740664255900,"fUST",-154.8760086,0.00070356,60,"2025-02-27T13:50:55.900",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748007,1740664255915,"fUST",-154.8760086,0.00070356,60,"2025-02-27T13:50:55.915",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748008,1740664255928,"fUST",-154.8760086,0.00070356,60,"2025-02-27T13:50:55.928",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748009,1740664255940,"fUST",-154.8760086,0.00070356,60,"2025-02-27T13:50:55.940",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748010,1740664255953,"fUST",-154.8760086,0.00070356,60,"2025-02-27T13:50:55.953",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748011,1740664255964,"fUST",-205.65590834,0.00070364,18,"2025-02-27T13:50:55.964",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748012,1740664255978,"fUST",-2396.36,0.000704,120,"2025-02-27T13:50:55.978",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748013,1740664255991,"fUST",-557.5803526,0.00070685,60,"2025-02-27T13:50:55.991",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748014,1740664256004,"fUST",-557.5803526,0.00070685,60,"2025-02-27T13:50:56.004",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748015,1740664256017,"fUST",-557.5803526,0.00070685,60,"2025-02-27T13:50:56.017",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748016,1740664256028,"fUST",-557.5803526,0.00070685,60,"2025-02-27T13:50:56.028",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748017,1740664256041,"fUST",-557.5803526,0.00070685,60,"2025-02-27T13:50:56.041",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748018,1740664256052,"fUST",-557.5803526,0.00070685,60,"2025-02-27T13:50:56.052",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748019,1740664256066,"fUST",-557.5803526,0.00070685,60,"2025-02-27T13:50:56.066",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748020,1740664256079,"fUST",-557.5803526,0.00070685,60,"2025-02-27T13:50:56.079",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748021,1740664256092,"fUST",-557.5803526,0.00070685,60,"2025-02-27T13:50:56.092",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748022,1740664256104,"fUST",-557.5803526,0.00070685,60,"2025-02-27T13:50:56.104",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748023,1740664256119,"fUST",-557.5803526,0.00070685,60,"2025-02-27T13:50:56.119",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748024,1740664256132,"fUST",-557.5803526,0.00070685,60,"2025-02-27T13:50:56.132",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748025,1740664256146,"fUST",-557.5803526,0.00070685,60,"2025-02-27T13:50:56.146",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748026,1740664256158,"fUST",-570.0731828,0.00070685,60,"2025-02-27T13:50:56.158",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748027,1740664256168,"fUST",-557.5803526,0.00070685,60,"2025-02-27T13:50:56.168",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748028,1740664256178,"fUST",-154.8760086,0.00070685,60,"2025-02-27T13:50:56.178",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748029,1740664256188,"fUST",-557.5803526,0.00070685,60,"2025-02-27T13:50:56.188",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748030,1740664256202,"fUST",-154.8760086,0.00070685,60,"2025-02-27T13:50:56.202",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748031,1740664256216,"fUST",-557.5803526,0.00070685,60,"2025-02-27T13:50:56.216",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748032,1740664256228,"fUST",-557.5803526,0.00070685,60,"2025-02-27T13:50:56.228",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748033,1740664256239,"fUST",-154.8760086,0.00070685,60,"2025-02-27T13:50:56.239",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748034,1740664256250,"fUST",-557.5803526,0.00070685,60,"2025-02-27T13:50:56.250",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748035,1740664256264,"fUST",-1115.1607052,0.00070685,60,"2025-02-27T13:50:56.264",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748036,1740664256275,"fUST",-557.5803526,0.00070685,60,"2025-02-27T13:50:56.275",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748037,1740664256287,"fUST",-557.5803526,0.00070685,60,"2025-02-27T13:50:56.287",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748038,1740664256298,"fUST",-154.8760086,0.00070685,60,"2025-02-27T13:50:56.298",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748039,1740664256309,"fUST",-557.5803526,0.00070685,60,"2025-02-27T13:50:56.309",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748040,1740664256320,"fUST",-154.8760086,0.00070685,60,"2025-02-27T13:50:56.320",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748041,1740664256330,"fUST",-557.5803526,0.00070685,60,"2025-02-27T13:50:56.330",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748042,1740664256342,"fUST",-154.8760086,0.00070685,60,"2025-02-27T13:50:56.342",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748043,1740664256353,"fUST",-557.7223166,0.00070685,60,"2025-02-27T13:50:56.353",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748044,1740664256363,"fUST",-309.7520172,0.00070685,60,"2025-02-27T13:50:56.363",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748045,1740664256376,"fUST",-557.5803526,0.00070685,60,"2025-02-27T13:50:56.376",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748046,1740664256387,"fUST",-154.8760086,0.00070685,60,"2025-02-27T13:50:56.387",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748047,1740664256398,"fUST",-154.9168593,0.00070685,60,"2025-02-27T13:50:56.398",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748048,1740664256409,"fUST",-557.5803526,0.00070685,60,"2025-02-27T13:50:56.409",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748049,1740664256421,"fUST",-557.5803526,0.00070685,60,"2025-02-27T13:50:56.421",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748050,1740664256432,"fUST",-321.4328329,0.00070685,60,"2025-02-27T13:50:56.432",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748051,1740664256443,"fUST",-154.8760086,0.00070685,60,"2025-02-27T13:50:56.443",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748052,1740664256454,"fUST",-154.8760086,0.00070685,60,"2025-02-27T13:50:56.454",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748053,1740664256465,"fUST",-154.8760086,0.00070685,60,"2025-02-27T13:50:56.465",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748054,1740664256476,"fUST",-154.8760086,0.00070685,60,"2025-02-27T13:50:56.476",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748055,1740664256488,"fUST",-4172.13887052,0.00071055,2,"2025-02-27T13:50:56.488",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748056,1740664256500,"fUST",-1000.0,0.00071232,2,"2025-02-27T13:50:56.500",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748057,1740664256514,"fUST",-154.8760086,0.00071507,60,"2025-02-27T13:50:56.514",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748058,1740664256525,"fUST",-154.8760086,0.00071507,60,"2025-02-27T13:50:56.525",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748059,1740664256536,"fUST",-154.8760086,0.00071507,60,"2025-02-27T13:50:56.536",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748060,1740664256548,"fUST",-154.8760086,0.00071507,60,"2025-02-27T13:50:56.548",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748061,1740664256559,"fUST",-154.8760086,0.00071507,60,"2025-02-27T13:50:56.559",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748062,1740664256571,"fUST",-154.8760086,0.00071507,60,"2025-02-27T13:50:56.571",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748063,1740664256582,"fUST",-154.8760086,0.00071507,60,"2025-02-27T13:50:56.582",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748064,1740664256593,"fUST",-418.4416363,0.00071507,60,"2025-02-27T13:50:56.593",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748065,1740664256604,"fUST",-154.8760086,0.00071507,60,"2025-02-27T13:50:56.604",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748066,1740664256616,"fUST",-154.8760086,0.00071507,60,"2025-02-27T13:50:56.616",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748067,1740664256627,"fUST",-154.5576022,0.00071507,60,"2025-02-27T13:50:56.627",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748068,1740664256639,"fUST",-1114.5883078,0.00071507,60,"2025-02-27T13:50:56.639",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748069,1740664256650,"fUST",-154.8760086,0.00071507,60,"2025-02-27T13:50:56.650",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748070,1740664256661,"fUST",-154.8760086,0.00071507,60,"2025-02-27T13:50:56.661",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748071,1740664256671,"fUST",-154.8760086,0.00071507,60,"2025-02-27T13:50:56.671",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748072,1740664256683,"fUST",-154.8760086,0.00071507,60,"2025-02-27T13:50:56.683",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748073,1740664256694,"fUST",-154.8760086,0.00071507,60,"2025-02-27T13:50:56.694",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748074,1740664256704,"fUST",-154.018718,0.00071507,60,"2025-02-27T13:50:56.704",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748075,1740664256715,"fUST",-205.65590834,0.00071686,18,"2025-02-27T13:50:56.715",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748076,1740664256727,"fUST",-151.0,0.00072027,120,"2025-02-27T13:50:56.727",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748077,1740664256738,"fUST",-1114.413034,0.00072329,60,"2025-02-27T13:50:56.738",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748078,1740664256749,"fUST",-434.63,0.000724,60,"2025-02-27T13:50:56.749",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748079,1740664256762,"fUST",-656.86,0.000728,30,"2025-02-27T13:50:56.762",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748080,1740664256773,"fUST",-500.0,0.00072867,120,"2025-02-27T13:50:56.773",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748081,1740664256784,"fUST",-10000.0,0.00073,73,"2025-02-27T13:50:56.784",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748082,1740664256795,"fUST",-1834.58,0.00073,30,"2025-02-27T13:50:56.795",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748083,1740664256806,"fUST",-205.65590834,0.00073007,18,"2025-02-27T13:50:56.806",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748084,1740664256818,"fUST",-557.5803526,0.00073151,60,"2025-02-27T13:50:56.818",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748085,1740664256829,"fUST",-154.8760086,0.00073151,60,"2025-02-27T13:50:56.829",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748086,1740664256842,"fUST",-5000.0,0.00073335,120,"2025-02-27T13:50:56.842",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748087,1740664256853,"fUST",-7729.8018427,0.00073528,120,"2025-02-27T13:50:56.853",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748088,1740664256864,"fUST",-5000.0,0.00073528,120,"2025-02-27T13:50:56.864",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748089,1740664256875,"fUST",-5000.0,0.00073528,120,"2025-02-27T13:50:56.875",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748090,1740664256887,"fUST",-1000.0,0.00073971,2,"2025-02-27T13:50:56.887",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748091,1740664256899,"fUST",-3431.87,0.00073972,120,"2025-02-27T13:50:56.899",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748092,1740664256911,"fUST",-1000.0,0.00073972,80,"2025-02-27T13:50:56.911",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748093,1740664256923,"fUST",-1000.0,0.00074,120,"2025-02-27T13:50:56.923",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748094,1740664256934,"fUST",-500000.0,0.000742,30,"2025-02-27T13:50:56.934",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748095,1740664256945,"fUST",-18711.20887071,0.00074307,120,"2025-02-27T13:50:56.945",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748096,1740664256956,"fUST",-205.65590834,0.00074329,19,"2025-02-27T13:50:56.956",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748097,1740664256968,"fUST",-500000.0,0.000744,30,"2025-02-27T13:50:56.968",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748098,1740664256978,"fUST",-2452.95103655,0.00074988,28,"2025-02-27T13:50:56.978",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748099,1740664256989,"fUST",-2000.0,0.00074998,120,"2025-02-27T13:50:56.989",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748100,1740664257000,"fUST",-15000.0,0.00075,14,"2025-02-27T13:50:57.000",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748101,1740664257015,"fUST",-4172.13887052,0.00075047,2,"2025-02-27T13:50:57.015",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748102,1740664257027,"fUST",-6466.77,0.000753,7,"2025-02-27T13:50:57.027",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748103,1740664257038,"fUST",-7189.11,0.0007541,120,"2025-02-27T13:50:57.038",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748104,1740664257177,"fUST",-9699.82417781,0.00075444,120,"2025-02-27T13:50:57.177",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748105,1740664257191,"fUST",-205.65590834,0.0007565,19,"2025-02-27T13:50:57.191",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748106,1740664257201,"fUST",-500.0,0.0007651,120,"2025-02-27T13:50:57.201",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748107,1740664257210,"fUST",-302.0,0.0007671,2,"2025-02-27T13:50:57.210",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748108,1740664257220,"fUST",-3704.24,0.00076712,120,"2025-02-27T13:50:57.220",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748109,1740664257230,"fUST",-3704.24,0.00076712,120,"2025-02-27T13:50:57.230",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748110,1740664257240,"fUST",-3704.24,0.00076712,120,"2025-02-27T13:50:57.240",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748111,1740664257252,"fUST",-3704.24,0.00076712,120,"2025-02-27T13:50:57.252",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748112,1740664257264,"fUST",-3704.24,0.00076712,120,"2025-02-27T13:50:57.264",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748113,1740664257273,"fUST",-3704.24,0.00076712,120,"2025-02-27T13:50:57.273",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748114,1740664257283,"fUST",-3704.24,0.00076712,120,"2025-02-27T13:50:57.283",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748115,1740664257292,"fUST",-3704.24,0.00076712,120,"2025-02-27T13:50:57.292",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748116,1740664257301,"fUST",-3704.24,0.00076712,120,"2025-02-27T13:50:57.301",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748117,1740664257310,"fUST",-3704.24,0.00076712,120,"2025-02-27T13:50:57.310",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748118,1740664257319,"fUST",-3704.24,0.00076712,120,"2025-02-27T13:50:57.319",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748119,1740664257329,"fUST",-3704.24,0.00076712,120,"2025-02-27T13:50:57.329",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748120,1740664257337,"fUST",-3704.24,0.00076712,120,"2025-02-27T13:50:57.337",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748121,1740664257346,"fUST",-3704.24,0.00076712,120,"2025-02-27T13:50:57.346",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748122,1740664257355,"fUST",-3704.24,0.00076712,120,"2025-02-27T13:50:57.355",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748123,1740664257365,"fUST",-3704.24,0.00076712,120,"2025-02-27T13:50:57.365",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748124,1740664257374,"fUST",-3704.24,0.00076712,120,"2025-02-27T13:50:57.374",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748125,1740664257383,"fUST",-3704.24,0.00076712,120,"2025-02-27T13:50:57.383",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748126,1740664257392,"fUST",-3704.24,0.00076712,120,"2025-02-27T13:50:57.392",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748127,1740664257402,"fUST",-3704.24,0.00076712,120,"2025-02-27T13:50:57.402",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748128,1740664257411,"fUST",-3704.24,0.00076712,120,"2025-02-27T13:50:57.411",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748129,1740664257420,"fUST",-3704.24,0.00076712,120,"2025-02-27T13:50:57.420",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748130,1740664257429,"fUST",-3704.24,0.00076712,120,"2025-02-27T13:50:57.429",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748131,1740664257439,"fUST",-3704.35179057,0.00076712,120,"2025-02-27T13:50:57.439",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748132,1740664257448,"fUST",-205.65590834,0.00076971,20,"2025-02-27T13:50:57.448",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748133,1740664257457,"fUST",-3000.0,0.00078,120,"2025-02-27T13:50:57.457",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748134,1740664257467,"fUST",-3000.0,0.00078,120,"2025-02-27T13:50:57.467",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748135,1740664257476,"fUST",-3000.0,0.00078,120,"2025-02-27T13:50:57.476",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748136,1740664257486,"fUST",-128768.71,0.00078,30,"2025-02-27T13:50:57.486",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748137,1740664257495,"fUST",-66229.06525526,0.00078161,30,"2025-02-27T13:50:57.495",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748138,1740664257505,"fUST",-205.65590834,0.00078293,20,"2025-02-27T13:50:57.505",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748139,1740664257518,"fUST",-2000.0,0.00078345,14,"2025-02-27T13:50:57.518",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748140,1740664257527,"fUST",-2000.0,0.00078345,14,"2025-02-27T13:50:57.527",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748141,1740664257536,"fUST",-2000.0,0.00078409,7,"2025-02-27T13:50:57.536",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748142,1740664257546,"fUST",-480.0,0.00078629,120,"2025-02-27T13:50:57.546",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748143,1740664257556,"fUST",-20000.0,0.00078778,120,"2025-02-27T13:50:57.556",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748144,1740664257566,"fUST",-1611.89545772,0.00078782,7,"2025-02-27T13:50:57.566",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748145,1740664257576,"fUST",-1000.0,0.00079,120,"2025-02-27T13:50:57.576",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748146,1740664257586,"fUST",-883.0,0.00079,120,"2025-02-27T13:50:57.586",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748147,1740664257596,"fUST",-883.0,0.00079,120,"2025-02-27T13:50:57.596",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748148,1740664257606,"fUST",-883.0,0.00079,120,"2025-02-27T13:50:57.606",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748149,1740664257616,"fUST",-883.0,0.00079,120,"2025-02-27T13:50:57.616",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748150,1740664257625,"fUST",-883.0,0.00079,120,"2025-02-27T13:50:57.625",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748151,1740664257635,"fUST",-883.0,0.00079,120,"2025-02-27T13:50:57.635",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748152,1740664257646,"fUST",-883.0,0.00079,120,"2025-02-27T13:50:57.646",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748153,1740664257656,"fUST",-819.0,0.00079,120,"2025-02-27T13:50:57.656",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748154,1740664257666,"fUST",-3000.0,0.00079,120,"2025-02-27T13:50:57.666",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748155,1740664257675,"fUST",-3000.0,0.00079,120,"2025-02-27T13:50:57.675",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748156,1740664257685,"fUST",-3000.0,0.00079,120,"2025-02-27T13:50:57.685",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748157,1740664257694,"fUST",-3285.84,0.00079,30,"2025-02-27T13:50:57.694",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748158,1740664257705,"fUST",-4172.13887052,0.00079039,2,"2025-02-27T13:50:57.705",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748159,1740664257714,"fUST",-1027.48927158,0.00079449,2,"2025-02-27T13:50:57.714",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748160,1740664257724,"fUST",-3431.87,0.00079452,120,"2025-02-27T13:50:57.724",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748161,1740664257733,"fUST",-205.65590834,0.00079614,21,"2025-02-27T13:50:57.733",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748162,1740664257743,"fUST",-2000.0,0.00079998,120,"2025-02-27T13:50:57.743",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748163,1740664257752,"fUST",-10000.0,0.0008,80,"2025-02-27T13:50:57.752",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748164,1740664257764,"fUST",-670.44746655,0.0008,50,"2025-02-27T13:50:57.764",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748165,1740664257773,"fUST",-300.0,0.0008,120,"2025-02-27T13:50:57.773",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748166,1740664257783,"fUST",-20000.0,0.0008,120,"2025-02-27T13:50:57.783",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748167,1740664257792,"fUST",-20000.0,0.0008,120,"2025-02-27T13:50:57.792",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748168,1740664257802,"fUST",-20000.0,0.0008,120,"2025-02-27T13:50:57.802",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748169,1740664257812,"fUST",-20000.0,0.0008,120,"2025-02-27T13:50:57.812",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748170,1740664257823,"fUST",-20000.0,0.0008,120,"2025-02-27T13:50:57.823",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748171,1740664257835,"fUST",-3500.0,0.0008,120,"2025-02-27T13:50:57.835",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748172,1740664257854,"fUST",-3500.0,0.0008,120,"2025-02-27T13:50:57.854",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748173,1740664257863,"fUST",-3500.0,0.0008,120,"2025-02-27T13:50:57.863",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748174,1740664257875,"fUST",-2300.0,0.0008,120,"2025-02-27T13:50:57.875",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748175,1740664257884,"fUST",-2000.0,0.0008,120,"2025-02-27T13:50:57.884",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748176,1740664257894,"fUST",-25853.28336002,0.0008,120,"2025-02-27T13:50:57.894",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748177,1740664257904,"fUST",-2452.95103655,0.00080205,28,"2025-02-27T13:50:57.904",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748178,1740664257914,"fUST",-500.0,0.00080336,120,"2025-02-27T13:50:57.914",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748179,1740664257924,"fUST",-205.65590834,0.00080936,21,"2025-02-27T13:50:57.924",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748180,1740664257933,"fUST",-1000.0,0.00081,120,"2025-02-27T13:50:57.933",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748181,1740664257943,"fUST",-3500.0,0.00081,120,"2025-02-27T13:50:57.943",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748182,1740664257953,"fUST",-3500.0,0.00081,120,"2025-02-27T13:50:57.953",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748183,1740664257963,"fUST",-3500.0,0.00081,120,"2025-02-27T13:50:57.963",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748184,1740664257974,"fUST",-3500.0,0.00081,120,"2025-02-27T13:50:57.974",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748185,1740664257984,"fUST",-3500.0,0.00081,120,"2025-02-27T13:50:57.984",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748186,1740664257994,"fUST",-3500.0,0.00081,120,"2025-02-27T13:50:57.994",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748187,1740664258003,"fUST",-151.0,0.00081041,120,"2025-02-27T13:50:58.003",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748188,1740664258018,"fUST",-153.0,0.00081205,60,"2025-02-27T13:50:58.018",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748189,1740664258028,"fUST",-153.0,0.00081205,60,"2025-02-27T13:50:58.028",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748190,1740664258037,"fUST",-153.0,0.00081205,60,"2025-02-27T13:50:58.037",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748191,1740664258048,"fUST",-153.0,0.00081205,60,"2025-02-27T13:50:58.048",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748192,1740664258059,"fUST",-153.0,0.00081205,60,"2025-02-27T13:50:58.059",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748193,1740664258069,"fUST",-153.0,0.00081534,60,"2025-02-27T13:50:58.069",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748194,1740664258079,"fUST",-306.0,0.00081534,60,"2025-02-27T13:50:58.079",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748195,1740664258089,"fUST",-4800.0,0.00082,120,"2025-02-27T13:50:58.089",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748196,1740664258098,"fUST",-4800.0,0.00082,120,"2025-02-27T13:50:58.098",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748197,1740664258108,"fUST",-4800.0,0.00082,120,"2025-02-27T13:50:58.108",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748198,1740664258118,"fUST",-4800.0,0.00082,120,"2025-02-27T13:50:58.118",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748199,1740664258127,"fUST",-4800.0,0.00082,120,"2025-02-27T13:50:58.127",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748200,1740664258137,"fUST",-4800.0,0.00082,120,"2025-02-27T13:50:58.137",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748201,1740664258147,"fUST",-4800.0,0.00082,120,"2025-02-27T13:50:58.147",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748202,1740664258156,"fUST",-4800.0,0.00082,120,"2025-02-27T13:50:58.156",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748203,1740664258166,"fUST",-4800.0,0.00082,120,"2025-02-27T13:50:58.166",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748204,1740664258176,"fUST",-4800.0,0.00082,120,"2025-02-27T13:50:58.176",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748205,1740664258185,"fUST",-4800.0,0.00082,120,"2025-02-27T13:50:58.185",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748206,1740664258195,"fUST",-4800.0,0.00082,120,"2025-02-27T13:50:58.195",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748207,1740664258204,"fUST",-4800.0,0.00082,120,"2025-02-27T13:50:58.204",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748208,1740664258213,"fUST",-434.63,0.00082,60,"2025-02-27T13:50:58.213",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748209,1740664258222,"fUST",-1000.0,0.00082191,120,"2025-02-27T13:50:58.222",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748210,1740664258232,"fUST",-1000.0,0.00082191,120,"2025-02-27T13:50:58.232",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748211,1740664258241,"fUST",-666.0,0.00082191,120,"2025-02-27T13:50:58.241",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748212,1740664258251,"fUST",-10000.0,0.00082192,60,"2025-02-27T13:50:58.251",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748213,1740664258264,"fUST",-1642.0,0.00082192,60,"2025-02-27T13:50:58.264",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748214,1740664258273,"fUST",-2000.0,0.00082192,30,"2025-02-27T13:50:58.273",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748215,1740664258281,"fUST",-23340.10352766,0.000822,120,"2025-02-27T13:50:58.281",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748216,1740664258291,"fUST",-205.65590834,0.00082257,21,"2025-02-27T13:50:58.291",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748217,1740664258300,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.300",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748218,1740664258310,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.310",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748219,1740664258319,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.319",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748220,1740664258328,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.328",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748221,1740664258338,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.338",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748222,1740664258348,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.348",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748223,1740664258357,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.357",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748224,1740664258367,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.367",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748225,1740664258379,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.379",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748226,1740664258389,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.389",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748227,1740664258398,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.398",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748228,1740664258407,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.407",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748229,1740664258416,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.416",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748230,1740664258425,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.425",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748231,1740664258435,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.435",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748232,1740664258444,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.444",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748233,1740664258453,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.453",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748234,1740664258462,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.462",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748235,1740664258472,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.472",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748236,1740664258482,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.482",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748237,1740664258491,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.491",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748238,1740664258501,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.501",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748239,1740664258514,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.514",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748240,1740664258525,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.525",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748241,1740664258534,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.534",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748242,1740664258544,"fUST",-306.0,0.00082356,60,"2025-02-27T13:50:58.544",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748243,1740664258554,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.554",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748244,1740664258563,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.563",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748245,1740664258572,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.572",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748246,1740664258582,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.582",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748247,1740664258592,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.592",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748248,1740664258602,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.602",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748249,1740664258611,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.611",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748250,1740664258620,"fUST",-155.1992077,0.00082356,60,"2025-02-27T13:50:58.620",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748251,1740664258629,"fUST",-153.0,0.00082356,60,"2025-02-27T13:50:58.629",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748252,1740664258639,"fUST",-5000.0,0.000829,120,"2025-02-27T13:50:58.639",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748253,1740664258648,"fUST",-3000.0,0.000829,120,"2025-02-27T13:50:58.648",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748254,1740664258658,"fUST",-3166.0,0.00083,120,"2025-02-27T13:50:58.658",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748255,1740664258667,"fUST",-3166.0,0.00083,120,"2025-02-27T13:50:58.667",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748256,1740664258676,"fUST",-3166.0,0.00083,120,"2025-02-27T13:50:58.676",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748257,1740664258685,"fUST",-3166.0,0.00083,120,"2025-02-27T13:50:58.685",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748258,1740664258695,"fUST",-3166.0,0.00083,120,"2025-02-27T13:50:58.695",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748259,1740664258704,"fUST",-3166.0,0.00083,120,"2025-02-27T13:50:58.704",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748260,1740664258713,"fUST",-3166.0,0.00083,120,"2025-02-27T13:50:58.713",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748261,1740664258722,"fUST",-3166.0,0.00083,120,"2025-02-27T13:50:58.722",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748262,1740664258731,"fUST",-3166.0,0.00083,120,"2025-02-27T13:50:58.731",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748263,1740664258741,"fUST",-3166.0,0.00083,120,"2025-02-27T13:50:58.741",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748264,1740664258750,"fUST",-3166.0,0.00083,120,"2025-02-27T13:50:58.750",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748265,1740664258760,"fUST",-3166.0,0.00083,120,"2025-02-27T13:50:58.760",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748266,1740664258768,"fUST",-3137.0,0.00083,120,"2025-02-27T13:50:58.768",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748267,1740664258778,"fUST",-3137.0,0.00083,120,"2025-02-27T13:50:58.778",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748268,1740664258787,"fUST",-3137.0,0.00083,120,"2025-02-27T13:50:58.787",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748269,1740664258796,"fUST",-3137.0,0.00083,120,"2025-02-27T13:50:58.796",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748270,1740664258805,"fUST",-3137.0,0.00083,120,"2025-02-27T13:50:58.805",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748271,1740664258815,"fUST",-3137.0,0.00083,120,"2025-02-27T13:50:58.815",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748272,1740664258825,"fUST",-3137.0,0.00083,120,"2025-02-27T13:50:58.825",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748273,1740664258835,"fUST",-3137.0,0.00083,120,"2025-02-27T13:50:58.835",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748274,1740664258846,"fUST",-3137.0,0.00083,120,"2025-02-27T13:50:58.846",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748275,1740664258856,"fUST",-3137.0,0.00083,120,"2025-02-27T13:50:58.856",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748276,1740664258866,"fUST",-3137.0,0.00083,120,"2025-02-27T13:50:58.866",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748277,1740664258876,"fUST",-3137.0,0.00083,120,"2025-02-27T13:50:58.876",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748278,1740664258885,"fUST",-3137.0,0.00083,120,"2025-02-27T13:50:58.885",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748279,1740664258895,"fUST",-3137.0,0.00083,120,"2025-02-27T13:50:58.895",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748280,1740664258904,"fUST",-3137.0,0.00083,120,"2025-02-27T13:50:58.904",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748281,1740664258914,"fUST",-3137.0,0.00083,120,"2025-02-27T13:50:58.914",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748282,1740664258923,"fUST",-3137.0,0.00083,120,"2025-02-27T13:50:58.923",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748283,1740664258933,"fUST",-3137.0,0.00083,120,"2025-02-27T13:50:58.933",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748284,1740664258942,"fUST",-3137.0,0.00083,120,"2025-02-27T13:50:58.942",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748285,1740664258952,"fUST",-3137.0,0.00083,120,"2025-02-27T13:50:58.952",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748286,1740664258962,"fUST",-3137.0,0.00083,120,"2025-02-27T13:50:58.962",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748287,1740664258971,"fUST",-3137.0,0.00083,120,"2025-02-27T13:50:58.971",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748288,1740664258981,"fUST",-3137.0,0.00083,120,"2025-02-27T13:50:58.981",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748289,1740664258991,"fUST",-3137.0,0.00083,120,"2025-02-27T13:50:58.991",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748290,1740664259001,"fUST",-3137.0,0.00083,120,"2025-02-27T13:50:59.001",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748291,1740664259013,"fUST",-3137.0,0.00083,120,"2025-02-27T13:50:59.013",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748292,1740664259025,"fUST",-3137.0,0.00083,120,"2025-02-27T13:50:59.025",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748293,1740664259036,"fUST",-3137.0,0.00083,120,"2025-02-27T13:50:59.036",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748294,1740664259049,"fUST",-3137.0,0.00083,120,"2025-02-27T13:50:59.049",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748295,1740664259071,"fUST",-3137.0,0.00083,120,"2025-02-27T13:50:59.071",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748296,1740664259080,"fUST",-6058.07497695,0.00083,120,"2025-02-27T13:50:59.080",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748297,1740664259090,"fUST",-656.86,0.00083,60,"2025-02-27T13:50:59.090",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748298,1740664259101,"fUST",-146901.34127312,0.000835,10,"2025-02-27T13:50:59.101",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748299,1740664259110,"fUST",-205.65590834,0.00083579,22,"2025-02-27T13:50:59.110",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748300,1740664259120,"fUST",-256890.73537394,0.000838,120,"2025-02-27T13:50:59.120",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748301,1740664259130,"fUST",-306.0,0.00083836,60,"2025-02-27T13:50:59.130",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748302,1740664259140,"fUST",-3000.0,0.00083998,120,"2025-02-27T13:50:59.140",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748303,1740664259150,"fUST",-500.0,0.00084352,120,"2025-02-27T13:50:59.150",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748304,1740664259160,"fUST",-557.5803526,0.00084658,60,"2025-02-27T13:50:59.160",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748305,1740664259175,"fUST",-154.8760086,0.00084658,60,"2025-02-27T13:50:59.175",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748306,1740664259185,"fUST",-205.65590834,0.000849,22,"2025-02-27T13:50:59.185",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748307,1740664259194,"fUST",-3431.87,0.00084931,120,"2025-02-27T13:50:59.194",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748308,1740664259204,"fUST",-3000.0,0.0008499,120,"2025-02-27T13:50:59.204",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748309,1740664259214,"fUST",-2000.0,0.0008499,120,"2025-02-27T13:50:59.214",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748310,1740664259223,"fUST",-1000.0,0.00085,120,"2025-02-27T13:50:59.223",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748311,1740664259233,"fUST",-8000.0,0.00085,120,"2025-02-27T13:50:59.233",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748312,1740664259243,"fUST",-8600.0,0.00085,120,"2025-02-27T13:50:59.243",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748313,1740664259252,"fUST",-8600.0,0.00085,120,"2025-02-27T13:50:59.252",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748314,1740664259264,"fUST",-4850.0,0.00085,120,"2025-02-27T13:50:59.264",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748315,1740664259274,"fUST",-5260558.91671483,0.00085,120,"2025-02-27T13:50:59.274",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748316,1740664259374,"fUST",-2365.65,0.00055068,120,"2025-02-27T13:50:59.374",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748317,1740664259384,"fUST",-2365.65,0.00055342,120,"2025-02-27T13:50:59.384",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748318,1740664259394,"fUST",-2365.85994477,0.00055616,120,"2025-02-27T13:50:59.394",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748319,1740664259408,"fUST",-557.5803526,0.00069534,60,"2025-02-27T13:50:59.408",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748320,1740664259420,"fUST",-154.8760086,0.00070685,60,"2025-02-27T13:50:59.420",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748321,1740664259430,"fUST",-680952.93168882,0.00085,120,"2025-02-27T13:50:59.430",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748322,1740664259549,"fUST",5000.0,0.00027,10,"2025-02-27T13:50:59.549",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748323,1740664264829,"fUST",4445.39834972,0.000269,30,"2025-02-27T13:51:04.829",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748324,1740664291126,"fUST",-4162.0,0.00025457,3,"2025-02-27T13:51:31.126",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748325,1740664291152,"fUST",-4158.0,0.00025457,3,"2025-02-27T13:51:31.152",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748326,1740664291178,"fUST",-4158.0,0.00025457,3,"2025-02-27T13:51:31.178",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748327,1740664291203,"fUST",-4158.0,0.00025457,3,"2025-02-27T13:51:31.203",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748328,1740664291229,"fUST",-4158.0,0.00025457,3,"2025-02-27T13:51:31.229",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748329,1740664291253,"fUST",-4158.0,0.00025457,3,"2025-02-27T13:51:31.253",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748330,1740664302716,"fUST",-400.0,0.00037523,2,"2025-02-27T13:51:42.716",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748331,1740664362897,"fUST",150.0,0.00051194,30,"2025-02-27T13:52:42.897",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748332,1740664454747,"fUST",29119.0,0.00051194,30,"2025-02-27T13:54:14.747",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748333,1740664641189,"fUST",178.164054,0.00032877,2,"2025-02-27T13:57:21.189",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748334,1740664641521,"fUST",178.164054,0.0003726,2,"2025-02-27T13:57:21.521",0.000511,86.11,0.94863985564685,487814653.0869449]
[354748335,1740664721758,"fUST",579.40297045,0.00033457,2,"2025-02-27T13:58:41.758",0.000511,86.11,0.94863985564685,487814653.0869449]
[354749215,1740665095082,"fUST",1356.6713653,0.0003981,2,"2025-02-27T14:04:55.082",0.000511,86.11,0.94863985564685,487814653.0869449]
[354750830,1740665171168,"fUST",1185.1841785,0.00052346,35,"2025-02-27T14:06:11.168",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354751670,1740665280033,"fUST",1119.0,0.00052346,30,"2025-02-27T14:08:00.033",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752395,1740665432135,"fUST",-777.84777499,0.00040522,2,"2025-02-27T14:10:32.135",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752396,1740665432251,"fUST",-830.02268701,0.00040522,2,"2025-02-27T14:10:32.251",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752397,1740665432262,"fUST",-550.0,0.00041164,5,"2025-02-27T14:10:32.262",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752398,1740665432272,"fUST",-12071.68880117,0.00041165,120,"2025-02-27T14:10:32.272",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752399,1740665432282,"fUST",-1893.08437932,0.00041265,2,"2025-02-27T14:10:32.282",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752400,1740665435007,"fUST",380.0,0.00038566,120,"2025-02-27T14:10:35.007",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752405,1740665437989,"fUST",-8352.03995588,0.00041265,2,"2025-02-27T14:10:37.989",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752406,1740665437998,"fUST",-178.164054,0.00041644,2,"2025-02-27T14:10:37.998",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752407,1740665438008,"fUST",-399.4184753,0.00041712,2,"2025-02-27T14:10:38.008",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752408,1740665438018,"fUST",-484.23251684,0.000419,9,"2025-02-27T14:10:38.018",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752409,1740665438028,"fUST",-183.0150865,0.00042081,2,"2025-02-27T14:10:38.028",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752410,1740665438037,"fUST",-2171.7800995,0.00042365,120,"2025-02-27T14:10:38.037",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752411,1740665438048,"fUST",-770.0,0.00043855,5,"2025-02-27T14:10:38.048",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752412,1740665438058,"fUST",-484.23251659,0.00045969,10,"2025-02-27T14:10:38.058",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752413,1740665438067,"fUST",-178.164054,0.00046027,2,"2025-02-27T14:10:38.067",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752414,1740665438077,"fUST",-1077.0,0.00046722,5,"2025-02-27T14:10:38.077",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752415,1740665438087,"fUST",-369.64889846,0.00047812,28,"2025-02-27T14:10:38.087",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752416,1740665438096,"fUST",-2318.67452972,0.00047912,2,"2025-02-27T14:10:38.096",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752417,1740665438106,"fUST",-1078.89950427,0.00049234,2,"2025-02-27T14:10:38.106",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752418,1740665438115,"fUST",-341.17,0.00049305,30,"2025-02-27T14:10:38.115",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752419,1740665438125,"fUST",-998.73639464,0.00049314,9,"2025-02-27T14:10:38.125",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752420,1740665438134,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.134",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752421,1740665438144,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.144",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752422,1740665438154,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.154",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752423,1740665438164,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.164",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752424,1740665438174,"fUST",-495.05307267,0.00049315,120,"2025-02-27T14:10:38.174",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752425,1740665438183,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.183",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752426,1740665438194,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.194",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752427,1740665438204,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.204",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752428,1740665438215,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.215",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752429,1740665438227,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.227",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752430,1740665438237,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.237",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752431,1740665438247,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.247",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752432,1740665438257,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.257",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752433,1740665438267,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.267",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752434,1740665438277,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.277",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752435,1740665438287,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.287",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752436,1740665438297,"fUST",-361.01,0.00049315,120,"2025-02-27T14:10:38.297",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752437,1740665438308,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.308",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752438,1740665438317,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.317",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752439,1740665438327,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.327",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752440,1740665438337,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.337",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752441,1740665438346,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.346",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752442,1740665438355,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.355",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752443,1740665438365,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.365",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752444,1740665438374,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.374",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752445,1740665438384,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.384",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752446,1740665438394,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.394",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752447,1740665438403,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.403",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752449,1740665438414,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.414",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752450,1740665438423,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.423",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752451,1740665438432,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.432",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752452,1740665438442,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.442",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752453,1740665438452,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.452",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752454,1740665438462,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.462",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752455,1740665438472,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.472",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752456,1740665438481,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.481",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752457,1740665438490,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.490",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752458,1740665438500,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.500",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752459,1740665438510,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.510",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752460,1740665438519,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.519",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752461,1740665438529,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.529",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752462,1740665438539,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.539",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752463,1740665438548,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.548",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752464,1740665438558,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.558",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752465,1740665438567,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.567",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752466,1740665438576,"fUST",-435.04257736,0.00049315,120,"2025-02-27T14:10:38.576",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752467,1740665438585,"fUST",-477.36,0.00049315,120,"2025-02-27T14:10:38.585",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752468,1740665438594,"fUST",-490.57,0.00049315,120,"2025-02-27T14:10:38.594",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752469,1740665438604,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.604",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752470,1740665438614,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.614",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752471,1740665438623,"fUST",-5.29182278,0.00049315,120,"2025-02-27T14:10:38.623",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752472,1740665438636,"fUST",-494.70817722,0.00049315,120,"2025-02-27T14:10:38.636",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752473,1740665438647,"fUST",-5.29182278,0.00049315,120,"2025-02-27T14:10:38.647",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752474,1740665438658,"fUST",-494.70817722,0.00049315,120,"2025-02-27T14:10:38.658",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752475,1740665438668,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.668",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752476,1740665438677,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.677",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752477,1740665438687,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.687",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752478,1740665438696,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.696",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752479,1740665438706,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.706",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752480,1740665438715,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.715",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752481,1740665438725,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:38.725",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752482,1740665438737,"fUST",-103.09915944,0.00049315,120,"2025-02-27T14:10:38.737",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752483,1740665438752,"fUST",-396.90084056,0.00049315,120,"2025-02-27T14:10:38.752",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752484,1740665438762,"fUST",-526.53088735,0.00049315,120,"2025-02-27T14:10:38.762",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752488,1740665440301,"fUST",-122.00180855,0.00049315,120,"2025-02-27T14:10:40.301",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752489,1740665440311,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:40.311",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752490,1740665440321,"fUST",-500.0,0.00049315,120,"2025-02-27T14:10:40.321",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752491,1740665440330,"fUST",-435.51618831,0.00049315,120,"2025-02-27T14:10:40.330",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752508,1740665443267,"fUST",-64.48381169,0.00049315,120,"2025-02-27T14:10:43.267",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752509,1740665443278,"fUST",-208.73191279,0.00049315,6,"2025-02-27T14:10:43.278",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752522,1740665493827,"fUST",278255.0,0.00052355,30,"2025-02-27T14:11:33.827",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752523,1740665532406,"fUST",710.7667023,0.00038874,2,"2025-02-27T14:12:12.406",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752886,1740665733949,"fUST",186.426612,0.00032877,2,"2025-02-27T14:15:33.949",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752887,1740665777144,"fUST",373350.66570581,0.00052365,30,"2025-02-27T14:16:17.144",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752888,1740665936535,"fUST",5000.0,0.0004,2,"2025-02-27T14:18:56.535",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752891,1740665951260,"fUST",5000.0,0.0004,2,"2025-02-27T14:19:11.260",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752892,1740665960205,"fUST",5000.0,0.0004,2,"2025-02-27T14:19:20.205",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752893,1740665968100,"fUST",5000.0,0.0004,2,"2025-02-27T14:19:28.100",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752894,1740665978428,"fUST",1030.40424195,0.0004,2,"2025-02-27T14:19:38.428",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752895,1740665988220,"fUST",5000.0,0.00035,2,"2025-02-27T14:19:48.220",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752896,1740666004190,"fUST",5000.0,0.00035,2,"2025-02-27T14:20:04.190",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752897,1740666017052,"fUST",468.02700874,0.00034162,2,"2025-02-27T14:20:17.052",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752898,1740666019366,"fUST",5000.0,0.00035,2,"2025-02-27T14:20:19.366",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752899,1740666034148,"fUST",5000.0,0.00035,2,"2025-02-27T14:20:34.148",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752900,1740666049266,"fUST",4531.97299126,0.00035,2,"2025-02-27T14:20:49.266",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752901,1740666168860,"fUST",48.0,0.0003,2,"2025-02-27T14:22:48.860",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752902,1740666234886,"fUST",5000.0,0.00027,10,"2025-02-27T14:23:54.886",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752903,1740666249646,"fUST",1194.40085158,0.00027,10,"2025-02-27T14:24:09.646",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752904,1740666359568,"fUST",5000.0,0.00027,10,"2025-02-27T14:25:59.568",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752905,1740666375209,"fUST",5000.0,0.00027,10,"2025-02-27T14:26:15.209",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752906,1740666390124,"fUST",5000.0,0.00027,10,"2025-02-27T14:26:30.124",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752907,1740666392668,"fUST",1000.0,0.0003,30,"2025-02-27T14:26:32.668",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752908,1740666462326,"fUST",-764.69886497,0.0003,10,"2025-02-27T14:27:42.326",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354752909,1740666462348,"fUST",-250.0,0.00031014,2,"2025-02-27T14:27:42.348",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753161,1740666509658,"fUST",-18985.30113503,0.00032784,2,"2025-02-27T14:28:29.658",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753162,1740666511621,"fUST",155.0,0.00018,30,"2025-02-27T14:28:31.621",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753163,1740666512537,"fUST",875.17939975,0.00027398,120,"2025-02-27T14:28:32.537",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753164,1740666516016,"fUST",215.85310535,0.000145,2,"2025-02-27T14:28:36.016",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753165,1740666516039,"fUST",215.85310535,0.000145,2,"2025-02-27T14:28:36.039",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753166,1740666516061,"fUST",2595.70978731,0.000145,2,"2025-02-27T14:28:36.061",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753171,1740666519883,"fUST",2171.42999929,0.00026,30,"2025-02-27T14:28:39.883",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753173,1740666521151,"fUST",2020.09564,0.0002,120,"2025-02-27T14:28:41.151",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753180,1740666567531,"fUST",-3000.0,0.00032784,2,"2025-02-27T14:29:27.531",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753219,1740666632730,"fUST",-1204.15000005,0.00032784,2,"2025-02-27T14:30:32.730",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753221,1740666632743,"fUST",-1710.54886492,0.00032784,2,"2025-02-27T14:30:32.743",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753223,1740666632752,"fUST",-465.43991699,0.000329,6,"2025-02-27T14:30:32.752",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753225,1740666632762,"fUST",-3946.58121799,0.00032906,2,"2025-02-27T14:30:32.762",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753226,1740666632815,"fUST",-6053.41878201,0.00032906,2,"2025-02-27T14:30:32.815",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753227,1740666632825,"fUST",-182.507023,0.00032906,2,"2025-02-27T14:30:32.825",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753228,1740666632835,"fUST",-500.0,0.00033,30,"2025-02-27T14:30:32.835",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753229,1740666632844,"fUST",-500.0,0.00033,30,"2025-02-27T14:30:32.844",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753230,1740666632854,"fUST",-500.0,0.00033,30,"2025-02-27T14:30:32.854",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753231,1740666632863,"fUST",-500.0,0.00033,30,"2025-02-27T14:30:32.863",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753232,1740666632872,"fUST",-500.0,0.00033,30,"2025-02-27T14:30:32.872",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753233,1740666632882,"fUST",-500.0,0.00033,30,"2025-02-27T14:30:32.882",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753234,1740666633033,"fUST",-500.0,0.00033,30,"2025-02-27T14:30:33.033",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753235,1740666633044,"fUST",-500.0,0.00033,30,"2025-02-27T14:30:33.044",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753236,1740666633054,"fUST",-500.0,0.00033,2,"2025-02-27T14:30:33.054",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753237,1740666633064,"fUST",-500.0,0.00033,2,"2025-02-27T14:30:33.064",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753238,1740666633075,"fUST",-500.0,0.00033,2,"2025-02-27T14:30:33.075",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753239,1740666633085,"fUST",-500.0,0.00033,2,"2025-02-27T14:30:33.085",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753240,1740666633095,"fUST",-500.0,0.00033,2,"2025-02-27T14:30:33.095",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753241,1740666633105,"fUST",-500.0,0.00033,2,"2025-02-27T14:30:33.105",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753242,1740666633115,"fUST",-638.02003029,0.00033,2,"2025-02-27T14:30:33.115",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753243,1740666633125,"fUST",-500.0,0.00033,30,"2025-02-27T14:30:33.125",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753244,1740666633135,"fUST",-623.67128849,0.00033,2,"2025-02-27T14:30:33.135",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753245,1740666633145,"fUST",-502.12442288,0.00033,5,"2025-02-27T14:30:33.145",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753246,1740666633155,"fUST",-501.06823991,0.00033,2,"2025-02-27T14:30:33.155",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753247,1740666633165,"fUST",-500.64548205,0.00033,5,"2025-02-27T14:30:33.165",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753248,1740666633174,"fUST",-200.12678935,0.00033,5,"2025-02-27T14:30:33.174",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753249,1740666633184,"fUST",-500.0,0.00033,5,"2025-02-27T14:30:33.184",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753250,1740666633194,"fUST",-500.0,0.00033,5,"2025-02-27T14:30:33.194",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753251,1740666633203,"fUST",-12246.0367875,0.00033169,2,"2025-02-27T14:30:33.203",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753252,1740666633215,"fUST",-465.43991686,0.00035038,7,"2025-02-27T14:30:33.215",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753253,1740666633225,"fUST",-465.15135044,0.00035871,2,"2025-02-27T14:30:33.225",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753254,1740666633234,"fUST",-4582.94706964,0.000362,98,"2025-02-27T14:30:33.234",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753255,1740666633246,"fUST",-2248.65529642,0.000362,98,"2025-02-27T14:30:33.246",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753256,1740666633258,"fUST",-9787.35139666,0.000362,98,"2025-02-27T14:30:33.258",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753257,1740666633268,"fUST",-465.43991686,0.00037176,7,"2025-02-27T14:30:33.268",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753258,1740666633278,"fUST",-1000.0,0.00038479,5,"2025-02-27T14:30:33.278",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753259,1740666633287,"fUST",-500.0,0.00038479,5,"2025-02-27T14:30:33.287",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753260,1740666633298,"fUST",-465.43991686,0.00039314,8,"2025-02-27T14:30:33.298",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753261,1740666633307,"fUST",-465.43991686,0.00041452,9,"2025-02-27T14:30:33.307",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753262,1740666633317,"fUST",-942.420485,0.0004206,2,"2025-02-27T14:30:33.317",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753263,1740666633326,"fUST",-1000.0000002,0.00042254,2,"2025-02-27T14:30:33.326",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753264,1740666633336,"fUST",-752.0647821,0.000424,120,"2025-02-27T14:30:33.336",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753265,1740666633346,"fUST",-465.43991686,0.0004359,9,"2025-02-27T14:30:33.346",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753266,1740666633355,"fUST",-186.426612,0.00043836,2,"2025-02-27T14:30:33.355",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753267,1740666633365,"fUST",-189.54,0.0004449,30,"2025-02-27T14:30:33.365",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753268,1740666633374,"fUST",-157.95,0.0004449,30,"2025-02-27T14:30:33.374",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753269,1740666633384,"fUST",-789.77,0.0004449,30,"2025-02-27T14:30:33.384",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753270,1740666633394,"fUST",-268.83,0.0004449,30,"2025-02-27T14:30:33.394",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753271,1740666633403,"fUST",-224.03,0.0004449,30,"2025-02-27T14:30:33.403",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753272,1740666633413,"fUST",-186.69,0.0004449,30,"2025-02-27T14:30:33.413",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753273,1740666633423,"fUST",-155.58,0.0004449,30,"2025-02-27T14:30:33.423",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753274,1740666633432,"fUST",-777.9,0.0004449,30,"2025-02-27T14:30:33.432",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753275,1740666633441,"fUST",-500.0,0.0004449,30,"2025-02-27T14:30:33.441",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753276,1740666633453,"fUST",-76684.1880847,0.000445,60,"2025-02-27T14:30:33.453",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753277,1740666633465,"fUST",-282.51,0.000445,30,"2025-02-27T14:30:33.465",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753278,1740666633475,"fUST",-500.0,0.000445,10,"2025-02-27T14:30:33.475",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753279,1740666633485,"fUST",-150.42995287,0.000445,10,"2025-02-27T14:30:33.485",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753280,1740666633494,"fUST",-500.0,0.000445,10,"2025-02-27T14:30:33.494",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753281,1740666633504,"fUST",-500.92376774,0.000445,10,"2025-02-27T14:30:33.504",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753282,1740666633513,"fUST",-584.93169002,0.000445,10,"2025-02-27T14:30:33.513",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753283,1740666633523,"fUST",-151.0,0.00045,120,"2025-02-27T14:30:33.523",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753284,1740666633532,"fUST",-5000.0,0.00045,80,"2025-02-27T14:30:33.532",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753285,1740666633542,"fUST",-1263.03309674,0.000455,60,"2025-02-27T14:30:33.542",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753286,1740666633551,"fUST",-465.43991686,0.00045728,10,"2025-02-27T14:30:33.551",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753287,1740666633562,"fUST",-11454.93662584,0.00045825,120,"2025-02-27T14:30:33.562",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753293,1740666638229,"fUST",-611.556,0.00045825,120,"2025-02-27T14:30:38.229",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753321,1740666643478,"fUST",-200.0,0.00035,120,"2025-02-27T14:30:43.478",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753322,1740666643488,"fUST",-200.0,0.000393,120,"2025-02-27T14:30:43.488",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753323,1740666643497,"fUST",-4552.46113688,0.00045825,120,"2025-02-27T14:30:43.497",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753324,1740666643507,"fUST",-172.0,0.00047,90,"2025-02-27T14:30:43.507",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753325,1740666643517,"fUST",-465.43991686,0.00047866,11,"2025-02-27T14:30:43.517",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753326,1740666643528,"fUST",-8989.78588258,0.00048398,120,"2025-02-27T14:30:43.528",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753327,1740666643538,"fUST",-1500.0,0.00048498,7,"2025-02-27T14:30:43.538",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753328,1740666643548,"fUST",-356.25633778,0.00049214,2,"2025-02-27T14:30:43.548",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753329,1740666643557,"fUST",-284.31,0.00049304,30,"2025-02-27T14:30:43.557",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753330,1740666643567,"fUST",-284.31,0.00049304,30,"2025-02-27T14:30:43.567",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753331,1740666643577,"fUST",-500.0,0.00049313,31,"2025-02-27T14:30:43.577",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753332,1740666643587,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:43.587",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753334,1740666643597,"fUST",-515.38434777,0.00049313,31,"2025-02-27T14:30:43.597",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753335,1740666643607,"fUST",-500.0,0.00049313,31,"2025-02-27T14:30:43.607",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753336,1740666643617,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:43.617",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753337,1740666643631,"fUST",-500.0,0.00049313,31,"2025-02-27T14:30:43.631",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753338,1740666643641,"fUST",-500.0,0.00049313,31,"2025-02-27T14:30:43.641",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753339,1740666643651,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:43.651",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753340,1740666643662,"fUST",-500.0,0.00049313,31,"2025-02-27T14:30:43.662",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753341,1740666643672,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:43.672",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753342,1740666643682,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:43.682",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753343,1740666643692,"fUST",-158.59297011,0.00049313,120,"2025-02-27T14:30:43.692",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753344,1740666643701,"fUST",-500.0,0.00049313,31,"2025-02-27T14:30:43.701",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753345,1740666643716,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:43.716",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753346,1740666643726,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:43.726",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753347,1740666643735,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:43.735",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753348,1740666643745,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:43.745",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753349,1740666643754,"fUST",-238.30203973,0.00049313,31,"2025-02-27T14:30:43.754",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753350,1740666643764,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:43.764",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753351,1740666643774,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:43.774",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753352,1740666643783,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:43.783",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753353,1740666643793,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:43.793",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753354,1740666643802,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:43.802",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753355,1740666643811,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:43.811",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753356,1740666643821,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:43.821",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753357,1740666643830,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:43.830",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753358,1740666643840,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:43.840",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753359,1740666643849,"fUST",-533.64920385,0.00049313,120,"2025-02-27T14:30:43.849",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753361,1740666643859,"fUST",-414.59341504,0.00049313,120,"2025-02-27T14:30:43.859",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753362,1740666643868,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:43.868",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753363,1740666643878,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:43.878",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753364,1740666643887,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:43.887",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753365,1740666643897,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:43.897",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753366,1740666643907,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:43.907",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753367,1740666643915,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:43.915",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753368,1740666643925,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:43.925",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753369,1740666643934,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:43.934",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753370,1740666643943,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:43.943",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753371,1740666643953,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:43.953",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753372,1740666643964,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:43.964",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753373,1740666643973,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:43.973",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753374,1740666643983,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:43.983",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753375,1740666643992,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:43.992",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753376,1740666644002,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:44.002",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753377,1740666644011,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:44.011",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753378,1740666644020,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:44.020",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753379,1740666644029,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:44.029",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753380,1740666644039,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:44.039",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753381,1740666644048,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:44.048",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753382,1740666644057,"fUST",-163.7828246,0.00049313,120,"2025-02-27T14:30:44.057",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753383,1740666644066,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:44.066",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753384,1740666644076,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:44.076",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753385,1740666644086,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:44.086",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753386,1740666644096,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:44.096",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753387,1740666644105,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:44.105",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753388,1740666644115,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:44.115",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753389,1740666644124,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:44.124",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753390,1740666644251,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:44.251",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753391,1740666644261,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:44.261",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753392,1740666644272,"fUST",-17503.8,0.00049313,120,"2025-02-27T14:30:44.272",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753393,1740666644281,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.281",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753394,1740666644291,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.291",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753395,1740666644302,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.302",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753396,1740666644312,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.312",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753397,1740666644321,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.321",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753398,1740666644331,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.331",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753399,1740666644341,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.341",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753400,1740666644351,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.351",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753401,1740666644361,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.361",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753402,1740666644371,"fUST",-518.04,0.00049315,120,"2025-02-27T14:30:44.371",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753403,1740666644380,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.380",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753404,1740666644389,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.389",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753405,1740666644399,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.399",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753406,1740666644409,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.409",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753407,1740666644418,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.418",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753408,1740666644427,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.427",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753409,1740666644436,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.436",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753410,1740666644445,"fUST",-501.03902153,0.00049315,120,"2025-02-27T14:30:44.445",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753411,1740666644455,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.455",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753412,1740666644467,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.467",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753413,1740666644476,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.476",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753414,1740666644485,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.485",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753415,1740666644495,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.495",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753416,1740666644504,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.504",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753417,1740666644514,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.514",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753419,1740666644524,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.524",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753421,1740666644533,"fUST",-200.0,0.00049315,7,"2025-02-27T14:30:44.533",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753423,1740666644544,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.544",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753425,1740666644553,"fUST",-377.08565923,0.00049315,120,"2025-02-27T14:30:44.553",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753427,1740666644676,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:44.676",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753428,1740666644686,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:44.686",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753429,1740666644696,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:44.696",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753430,1740666644707,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:44.707",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753431,1740666644724,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:44.724",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753432,1740666644735,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:44.735",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753433,1740666644746,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:44.746",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753434,1740666644756,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:44.756",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753435,1740666644771,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:44.771",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753436,1740666644782,"fUST",-385.47826624,0.00049313,120,"2025-02-27T14:30:44.782",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753437,1740666644792,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:44.792",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753438,1740666644803,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:44.803",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753439,1740666644813,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:44.813",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753440,1740666644823,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:44.823",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753441,1740666644834,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:44.834",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753442,1740666644843,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:44.843",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753443,1740666644853,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:44.853",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753444,1740666644863,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:44.863",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753445,1740666644872,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:44.872",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753446,1740666644882,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:44.882",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753447,1740666644892,"fUST",-131.03846775,0.00049315,120,"2025-02-27T14:30:44.892",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753448,1740666644902,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.902",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753449,1740666644911,"fUST",-437.38902918,0.00049315,120,"2025-02-27T14:30:44.911",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753450,1740666644921,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.921",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753451,1740666644931,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.931",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753452,1740666644941,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.941",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753453,1740666644950,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.950",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753454,1740666644959,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.959",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753455,1740666644972,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.972",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753456,1740666644981,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.981",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753457,1740666644990,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:44.990",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753458,1740666645000,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.000",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753459,1740666645009,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.009",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753460,1740666645018,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.018",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753461,1740666645028,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.028",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753462,1740666645037,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.037",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753463,1740666645047,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.047",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753464,1740666645056,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.056",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753465,1740666645065,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.065",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753466,1740666645075,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.075",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753467,1740666645085,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.085",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753468,1740666645094,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.094",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753469,1740666645104,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.104",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753470,1740666645113,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.113",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753471,1740666645123,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.123",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753472,1740666645132,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.132",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753473,1740666645141,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.141",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753474,1740666645151,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.151",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753475,1740666645160,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.160",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753476,1740666645170,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.170",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753477,1740666645180,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.180",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753478,1740666645190,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.190",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753479,1740666645199,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.199",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753480,1740666645209,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.209",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753481,1740666645221,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.221",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753482,1740666645230,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.230",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753483,1740666645240,"fUST",-500.00096551,0.00049315,120,"2025-02-27T14:30:45.240",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753484,1740666645249,"fUST",-500.0,0.00049315,15,"2025-02-27T14:30:45.249",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753485,1740666645259,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.259",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753486,1740666645268,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.268",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753487,1740666645278,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.278",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753488,1740666645288,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.288",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753489,1740666645298,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.298",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753490,1740666645308,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.308",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753491,1740666645318,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.318",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753492,1740666645328,"fUST",-710.53,0.00049315,120,"2025-02-27T14:30:45.328",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753493,1740666645338,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.338",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753494,1740666645347,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.347",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753495,1740666645357,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.357",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753496,1740666645367,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.367",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753497,1740666645376,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.376",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753498,1740666645386,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.386",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753499,1740666645395,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.395",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753500,1740666645405,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.405",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753501,1740666645415,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.415",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753502,1740666645425,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.425",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753503,1740666645434,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.434",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753504,1740666645444,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.444",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753505,1740666645454,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.454",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753506,1740666645465,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.465",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753507,1740666645478,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.478",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753508,1740666645488,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.488",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753509,1740666645498,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.498",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753510,1740666645509,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.509",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753511,1740666645520,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.520",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753512,1740666645531,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.531",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753513,1740666645542,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.542",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753514,1740666645552,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.552",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753515,1740666645562,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.562",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753516,1740666645572,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.572",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753517,1740666645582,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.582",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753518,1740666645592,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.592",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753519,1740666645601,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.601",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753520,1740666645612,"fUST",-505.82719481,0.00049315,120,"2025-02-27T14:30:45.612",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753521,1740666645622,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.622",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753522,1740666645632,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.632",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753523,1740666645646,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.646",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753524,1740666645655,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.655",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753525,1740666645666,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.666",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753526,1740666645676,"fUST",-508.19837592,0.00049315,120,"2025-02-27T14:30:45.676",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753527,1740666645685,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.685",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753528,1740666645695,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.695",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753529,1740666645704,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.704",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753530,1740666645718,"fUST",-375.32222947,0.00049315,120,"2025-02-27T14:30:45.718",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753531,1740666645728,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.728",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753532,1740666645738,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.738",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753533,1740666645747,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.747",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753534,1740666645757,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.757",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753535,1740666645766,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.766",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753536,1740666645776,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.776",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753537,1740666645786,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.786",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753538,1740666645796,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.796",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753539,1740666645806,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.806",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753540,1740666645816,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.816",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753541,1740666645826,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.826",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753542,1740666645835,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.835",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753543,1740666645844,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.844",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753544,1740666645854,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.854",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753545,1740666645864,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.864",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753546,1740666645873,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.873",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753547,1740666645883,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.883",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753549,1740666645893,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.893",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753550,1740666645902,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.902",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753551,1740666645912,"fUST",-500.0,0.00049315,7,"2025-02-27T14:30:45.912",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753552,1740666645922,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.922",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753553,1740666645931,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.931",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753554,1740666645941,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.941",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753555,1740666645951,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.951",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753556,1740666645960,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.960",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753557,1740666645974,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.974",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753558,1740666645983,"fUST",-504.64352773,0.00049315,120,"2025-02-27T14:30:45.983",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753560,1740666645993,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:45.993",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753562,1740666646002,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:46.002",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753564,1740666646011,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:46.011",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753565,1740666646021,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:46.021",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753566,1740666646030,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:46.030",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753567,1740666646040,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:46.040",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753568,1740666646049,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:46.049",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753569,1740666646059,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:46.059",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753570,1740666646068,"fUST",-165.94491882,0.00049315,120,"2025-02-27T14:30:46.068",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753573,1740666646636,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:46.636",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753574,1740666646646,"fUST",-500.0,0.00049313,120,"2025-02-27T14:30:46.646",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753575,1740666646660,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:46.660",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753576,1740666646671,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:46.671",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753577,1740666646680,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:46.680",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753578,1740666646690,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:46.690",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753579,1740666646700,"fUST",-341.15191981,0.00049313,2,"2025-02-27T14:30:46.700",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753580,1740666646710,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:46.710",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753581,1740666646724,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:46.724",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753582,1740666646734,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:46.734",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753583,1740666646744,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:46.744",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753584,1740666646753,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:46.753",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753585,1740666646763,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:46.763",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753586,1740666646772,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:46.772",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753587,1740666646782,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:46.782",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753588,1740666646793,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:46.793",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753589,1740666646803,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:46.803",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753590,1740666646812,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:46.812",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753591,1740666646822,"fUST",-500.0,0.00049313,2,"2025-02-27T14:30:46.822",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753592,1740666646832,"fUST",-334.05508118,0.00049315,120,"2025-02-27T14:30:46.832",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753593,1740666646842,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:46.842",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753594,1740666646853,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:46.853",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753595,1740666646862,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:46.862",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753596,1740666646873,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:46.873",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753597,1740666646883,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:46.883",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753598,1740666646892,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:46.892",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753599,1740666646901,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:46.901",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753600,1740666646914,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:46.914",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753601,1740666646923,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:46.923",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753602,1740666646933,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:46.933",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753603,1740666646942,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:46.942",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753604,1740666646953,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:46.953",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753605,1740666646962,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:46.962",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753606,1740666646977,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:46.977",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753607,1740666646987,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:46.987",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753608,1740666646997,"fUST",-501.52829288,0.00049315,120,"2025-02-27T14:30:46.997",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753609,1740666647007,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.007",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753610,1740666647017,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.017",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753611,1740666647027,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.027",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753612,1740666647037,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.037",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753613,1740666647047,"fUST",-502.17481969,0.00049315,120,"2025-02-27T14:30:47.047",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753614,1740666647058,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.058",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753615,1740666647068,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.068",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753616,1740666647078,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.078",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753617,1740666647088,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.088",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753618,1740666647098,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.098",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753619,1740666647108,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.108",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753620,1740666647119,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.119",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753621,1740666647129,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.129",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753622,1740666647141,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.141",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753623,1740666647150,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.150",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753624,1740666647160,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.160",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753625,1740666647170,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.170",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753626,1740666647179,"fUST",-504.07255262,0.00049315,120,"2025-02-27T14:30:47.179",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753627,1740666647189,"fUST",-644.05,0.00049315,120,"2025-02-27T14:30:47.189",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753628,1740666647199,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.199",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753629,1740666647209,"fUST",-500.0,0.00049315,2,"2025-02-27T14:30:47.209",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753630,1740666647221,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.221",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753631,1740666647231,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.231",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753632,1740666647241,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.241",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753633,1740666647250,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.250",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753634,1740666647260,"fUST",-322.6657171,0.00049315,120,"2025-02-27T14:30:47.260",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753635,1740666647270,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.270",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753636,1740666647280,"fUST",-496.18497497,0.00049315,120,"2025-02-27T14:30:47.280",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753637,1740666647290,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.290",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753638,1740666647300,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.300",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753639,1740666647454,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.454",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753640,1740666647465,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.465",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753641,1740666647478,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.478",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753642,1740666647489,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.489",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753643,1740666647498,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.498",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753644,1740666647508,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.508",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753645,1740666647518,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.518",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753646,1740666647528,"fUST",-256.20834622,0.00049315,120,"2025-02-27T14:30:47.528",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753647,1740666647597,"fUST",-243.79165378,0.00049315,120,"2025-02-27T14:30:47.597",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753648,1740666647607,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.607",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753649,1740666647618,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.618",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753650,1740666647629,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.629",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753651,1740666647641,"fUST",-493.02872897,0.00049315,120,"2025-02-27T14:30:47.641",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753652,1740666647659,"fUST",-6.97127103,0.00049315,120,"2025-02-27T14:30:47.659",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753653,1740666647669,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.669",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753654,1740666647679,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.679",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753655,1740666647691,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.691",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753656,1740666647702,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.702",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753657,1740666647714,"fUST",-507.72383806,0.00049315,45,"2025-02-27T14:30:47.714",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753658,1740666647727,"fUST",-508.18287715,0.00049315,120,"2025-02-27T14:30:47.727",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753659,1740666647743,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.743",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753660,1740666647753,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.753",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753661,1740666647764,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.764",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753662,1740666647774,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.774",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753663,1740666647785,"fUST",-509.77924427,0.00049315,120,"2025-02-27T14:30:47.785",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753664,1740666647795,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.795",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753665,1740666647813,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.813",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753666,1740666647823,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.823",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753667,1740666647833,"fUST",-525.21812275,0.00049315,120,"2025-02-27T14:30:47.833",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753668,1740666647843,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.843",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753669,1740666647853,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.853",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753670,1740666647863,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.863",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753671,1740666647880,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.880",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753672,1740666647890,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.890",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753673,1740666647900,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.900",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753674,1740666647910,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.910",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753675,1740666647919,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.919",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753676,1740666647929,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.929",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753677,1740666647939,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.939",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753678,1740666647949,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.949",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753679,1740666647958,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.958",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753680,1740666647971,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.971",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753681,1740666647981,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.981",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753682,1740666647990,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:47.990",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753683,1740666648000,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.000",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753684,1740666648009,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.009",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753685,1740666648019,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.019",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753686,1740666648029,"fUST",-506.69146413,0.00049315,120,"2025-02-27T14:30:48.029",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753687,1740666648039,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.039",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753688,1740666648049,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.049",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753689,1740666648059,"fUST",-504.58632751,0.00049315,120,"2025-02-27T14:30:48.059",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753690,1740666648068,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.068",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753691,1740666648078,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.078",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753692,1740666648088,"fUST",-1164.08,0.00049315,120,"2025-02-27T14:30:48.088",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753693,1740666648098,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.098",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753694,1740666648107,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.107",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753695,1740666648117,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.117",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753696,1740666648126,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.126",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753697,1740666648136,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.136",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753698,1740666648145,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.145",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753699,1740666648154,"fUST",-693.23,0.00049315,120,"2025-02-27T14:30:48.154",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753700,1740666648164,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.164",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753701,1740666648173,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.173",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753702,1740666648183,"fUST",-199.00936969,0.00049315,120,"2025-02-27T14:30:48.183",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753703,1740666648192,"fUST",-500.0,0.00049315,14,"2025-02-27T14:30:48.192",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753704,1740666648201,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.201",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753705,1740666648211,"fUST",-500.0,0.00049315,30,"2025-02-27T14:30:48.211",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753706,1740666648222,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.222",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753707,1740666648232,"fUST",-1030.86,0.00049315,120,"2025-02-27T14:30:48.232",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753708,1740666648241,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.241",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753709,1740666648250,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.250",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753710,1740666648260,"fUST",-508.34819184,0.00049315,120,"2025-02-27T14:30:48.260",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753711,1740666648270,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.270",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753712,1740666648279,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.279",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753713,1740666648289,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.289",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753714,1740666648298,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.298",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753715,1740666648308,"fUST",-726.73,0.00049315,120,"2025-02-27T14:30:48.308",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753716,1740666648318,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.318",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753717,1740666648328,"fUST",-25688.59,0.00049315,7,"2025-02-27T14:30:48.328",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753718,1740666648338,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.338",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753719,1740666648348,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.348",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753720,1740666648357,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.357",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753721,1740666648367,"fUST",-1792.0,0.00049315,120,"2025-02-27T14:30:48.367",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753722,1740666648377,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.377",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753723,1740666648387,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.387",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753724,1740666648397,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.397",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753725,1740666648406,"fUST",-334.87531421,0.00049315,120,"2025-02-27T14:30:48.406",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753726,1740666648416,"fUST",-500.0,0.00049315,30,"2025-02-27T14:30:48.416",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753727,1740666648426,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.426",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753728,1740666648435,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.435",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753729,1740666648445,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.445",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753730,1740666648455,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.455",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753731,1740666648465,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.465",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753732,1740666648477,"fUST",-1063.21,0.00049315,120,"2025-02-27T14:30:48.477",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753733,1740666648487,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.487",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753734,1740666648497,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.497",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753735,1740666648507,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.507",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753736,1740666648516,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.516",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753737,1740666648528,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.528",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753738,1740666648539,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.539",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753739,1740666648548,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.548",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753740,1740666648558,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.558",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753741,1740666648569,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.569",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753742,1740666648580,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.580",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753743,1740666648590,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.590",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753744,1740666648600,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.600",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753745,1740666648611,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.611",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753746,1740666648622,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.622",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753747,1740666648636,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.636",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753748,1740666648647,"fUST",-474.24012712,0.00049315,120,"2025-02-27T14:30:48.647",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753749,1740666648661,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.661",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753750,1740666648674,"fUST",-716.89,0.00049315,120,"2025-02-27T14:30:48.674",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753751,1740666648684,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.684",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753752,1740666648694,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.694",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753753,1740666648704,"fUST",-500.1018791,0.00049315,120,"2025-02-27T14:30:48.704",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753754,1740666648714,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.714",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753755,1740666648729,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.729",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753756,1740666648740,"fUST",-1126.63,0.00049315,120,"2025-02-27T14:30:48.740",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753757,1740666648750,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.750",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753758,1740666648760,"fUST",-924.76,0.00049315,120,"2025-02-27T14:30:48.760",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753759,1740666648770,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.770",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753760,1740666648779,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.779",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753761,1740666648789,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.789",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753762,1740666648799,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.799",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753763,1740666648809,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.809",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753764,1740666648819,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.819",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753765,1740666648830,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.830",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753766,1740666648840,"fUST",-2000.0,0.00049315,120,"2025-02-27T14:30:48.840",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753767,1740666648850,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.850",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753768,1740666648860,"fUST",-1000.0,0.00049315,2,"2025-02-27T14:30:48.860",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753769,1740666648871,"fUST",-174.33260454,0.00049315,120,"2025-02-27T14:30:48.871",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753770,1740666648881,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.881",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753771,1740666648891,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.891",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753772,1740666648901,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.901",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753773,1740666648911,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.911",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753774,1740666648920,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.920",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753775,1740666648930,"fUST",-622.67,0.00049315,120,"2025-02-27T14:30:48.930",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753776,1740666648940,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.940",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753777,1740666648951,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.951",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753778,1740666648960,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.960",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753779,1740666648973,"fUST",-667.96,0.00049315,120,"2025-02-27T14:30:48.973",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753780,1740666648982,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.982",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753781,1740666648992,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:48.992",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753782,1740666649001,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.001",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753783,1740666649012,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.012",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753784,1740666649022,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.022",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753785,1740666649031,"fUST",-4828.8,0.00049315,120,"2025-02-27T14:30:49.031",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753786,1740666649040,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.040",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753787,1740666649049,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.049",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753788,1740666649059,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.059",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753789,1740666649068,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.068",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753790,1740666649077,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.077",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753791,1740666649087,"fUST",-517.51843689,0.00049315,2,"2025-02-27T14:30:49.087",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753792,1740666649096,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.096",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753793,1740666649105,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.105",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753794,1740666649115,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.115",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753795,1740666649124,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.124",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753796,1740666649134,"fUST",-1036.14,0.00049315,120,"2025-02-27T14:30:49.134",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753797,1740666649143,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.143",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753798,1740666649154,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.154",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753799,1740666649163,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.163",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753800,1740666649173,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.173",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753801,1740666649183,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.183",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753802,1740666649193,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.193",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753803,1740666649203,"fUST",-500.0,0.00049315,21,"2025-02-27T14:30:49.203",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753804,1740666649212,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.212",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753805,1740666649224,"fUST",-570.92,0.00049315,120,"2025-02-27T14:30:49.224",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753806,1740666649233,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.233",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753807,1740666649243,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.243",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753808,1740666649253,"fUST",-1516.36,0.00049315,120,"2025-02-27T14:30:49.253",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753809,1740666649263,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.263",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753810,1740666649272,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.272",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753811,1740666649282,"fUST",-381.84167622,0.00049315,120,"2025-02-27T14:30:49.282",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753812,1740666649292,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.292",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753813,1740666649302,"fUST",-4517.43,0.00049315,6,"2025-02-27T14:30:49.302",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753814,1740666649311,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.311",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753815,1740666649321,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.321",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753816,1740666649331,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.331",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753817,1740666649340,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.340",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753818,1740666649350,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.350",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753819,1740666649360,"fUST",-659.38,0.00049315,120,"2025-02-27T14:30:49.360",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753820,1740666649370,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.370",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753821,1740666649379,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.379",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753822,1740666649388,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.388",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753823,1740666649398,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.398",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753824,1740666649408,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.408",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753825,1740666649418,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.418",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753826,1740666649428,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.428",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753827,1740666649438,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.438",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753828,1740666649448,"fUST",-512.66383629,0.00049315,120,"2025-02-27T14:30:49.448",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753829,1740666649458,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.458",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753830,1740666649471,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.471",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753831,1740666649482,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.482",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753832,1740666649491,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.491",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753833,1740666649501,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.501",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753834,1740666649511,"fUST",-2730.13,0.00049315,120,"2025-02-27T14:30:49.511",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753835,1740666649520,"fUST",-500.0,0.00049315,2,"2025-02-27T14:30:49.520",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753836,1740666649530,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.530",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753837,1740666649540,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.540",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753838,1740666649550,"fUST",-750.01,0.00049315,120,"2025-02-27T14:30:49.550",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753839,1740666649560,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.560",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753840,1740666649570,"fUST",-2122.3,0.00049315,120,"2025-02-27T14:30:49.570",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753841,1740666649579,"fUST",-295.13141394,0.00049315,120,"2025-02-27T14:30:49.579",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753842,1740666649588,"fUST",-3188.09,0.00049315,120,"2025-02-27T14:30:49.588",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753843,1740666649598,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.598",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753844,1740666649608,"fUST",-500.0,0.00049315,2,"2025-02-27T14:30:49.608",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753845,1740666649617,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.617",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753846,1740666649628,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.628",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753847,1740666649637,"fUST",-285.65640075,0.00049315,120,"2025-02-27T14:30:49.637",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753848,1740666649649,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.649",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753849,1740666649659,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.659",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753850,1740666649669,"fUST",-500.0,0.00049315,2,"2025-02-27T14:30:49.669",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753851,1740666649678,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.678",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753852,1740666649690,"fUST",-1337.0,0.00049315,120,"2025-02-27T14:30:49.690",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753853,1740666649699,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.699",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753854,1740666649709,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.709",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753855,1740666649721,"fUST",-500.0,0.00049315,2,"2025-02-27T14:30:49.721",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753856,1740666649730,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.730",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753857,1740666649739,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.739",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753858,1740666649751,"fUST",-502.71019352,0.00049315,120,"2025-02-27T14:30:49.751",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753859,1740666649761,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.761",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753860,1740666649771,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.771",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753861,1740666649781,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.781",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753862,1740666649790,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.790",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753863,1740666649800,"fUST",-5000.0,0.00049315,10,"2025-02-27T14:30:49.800",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753864,1740666649809,"fUST",-500.0,0.00049315,120,"2025-02-27T14:30:49.809",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753865,1740666649819,"fUST",-1376.55178791,0.00049342,10,"2025-02-27T14:30:49.819",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753866,1740666649828,"fUST",-356.25633776,0.00049351,2,"2025-02-27T14:30:49.828",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753867,1740666649837,"fUST",-501.47687055,0.00049373,7,"2025-02-27T14:30:49.837",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753868,1740666649847,"fUST",-275.7380723,0.00049373,10,"2025-02-27T14:30:49.847",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753869,1740666649856,"fUST",-500.0,0.00049373,10,"2025-02-27T14:30:49.856",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753870,1740666649866,"fUST",-18110.26691479,0.00049455,2,"2025-02-27T14:30:49.866",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753871,1740666649876,"fUST",-356.25633776,0.00049489,2,"2025-02-27T14:30:49.876",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753872,1740666649885,"fUST",-500.0,0.00049573,10,"2025-02-27T14:30:49.885",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753873,1740666649895,"fUST",-500.30210425,0.00049573,10,"2025-02-27T14:30:49.895",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753874,1740666649905,"fUST",-502.74891871,0.00049573,10,"2025-02-27T14:30:49.905",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753875,1740666649914,"fUST",-451.11911514,0.00049573,10,"2025-02-27T14:30:49.914",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753876,1740666649925,"fUST",-500.0,0.00049573,10,"2025-02-27T14:30:49.925",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753877,1740666649934,"fUST",-500.0,0.00049573,10,"2025-02-27T14:30:49.934",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753878,1740666649943,"fUST",-500.0,0.00049573,10,"2025-02-27T14:30:49.943",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753879,1740666649953,"fUST",-500.0,0.00049573,10,"2025-02-27T14:30:49.953",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753880,1740666649963,"fUST",-500.0,0.00049573,10,"2025-02-27T14:30:49.963",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753881,1740666649974,"fUST",-500.0,0.00049573,10,"2025-02-27T14:30:49.974",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753882,1740666649984,"fUST",-500.0,0.00049573,10,"2025-02-27T14:30:49.984",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753883,1740666649993,"fUST",-500.0,0.00049573,10,"2025-02-27T14:30:49.993",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753884,1740666650003,"fUST",-504.57613299,0.00049573,10,"2025-02-27T14:30:50.003",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753885,1740666650012,"fUST",-500.0,0.00049573,10,"2025-02-27T14:30:50.012",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753886,1740666650021,"fUST",-501.59866313,0.00049573,10,"2025-02-27T14:30:50.021",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753887,1740666650140,"fUST",-502.67211072,0.00049573,10,"2025-02-27T14:30:50.140",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753888,1740666650150,"fUST",-500.0,0.00049573,10,"2025-02-27T14:30:50.150",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753889,1740666650161,"fUST",-500.0,0.00049573,10,"2025-02-27T14:30:50.161",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753890,1740666650170,"fUST",-500.0,0.00049573,10,"2025-02-27T14:30:50.170",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753891,1740666650179,"fUST",-500.0,0.00049573,10,"2025-02-27T14:30:50.179",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753892,1740666650189,"fUST",-500.0,0.00049573,10,"2025-02-27T14:30:50.189",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753893,1740666650198,"fUST",-312.22190453,0.00049573,10,"2025-02-27T14:30:50.198",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753894,1740666650207,"fUST",-500.0,0.00049573,10,"2025-02-27T14:30:50.207",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753895,1740666650217,"fUST",-508.91893336,0.00049589,120,"2025-02-27T14:30:50.217",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753896,1740666650228,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.228",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753897,1740666650237,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.237",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753898,1740666650247,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.247",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753899,1740666650256,"fUST",-550.53,0.00049589,120,"2025-02-27T14:30:50.256",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753900,1740666650266,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.266",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753901,1740666650275,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.275",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753902,1740666650285,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.285",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753903,1740666650294,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.294",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753904,1740666650304,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.304",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753905,1740666650313,"fUST",-200.0,0.00049589,7,"2025-02-27T14:30:50.313",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753906,1740666650323,"fUST",-506.74,0.00049589,120,"2025-02-27T14:30:50.323",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753907,1740666650333,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.333",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753908,1740666650343,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.343",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753909,1740666650352,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.352",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753910,1740666650362,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.362",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753911,1740666650371,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.371",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753912,1740666650381,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.381",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753913,1740666650391,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.391",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753914,1740666650401,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.401",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753915,1740666650410,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.410",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753916,1740666650420,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.420",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753917,1740666650430,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.430",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753918,1740666650439,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.439",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753919,1740666650449,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.449",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753920,1740666650459,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.459",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753921,1740666650470,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.470",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753922,1740666650480,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.480",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753923,1740666650489,"fUST",-571.96345166,0.00049589,120,"2025-02-27T14:30:50.489",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753924,1740666650499,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.499",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753925,1740666650508,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.508",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753926,1740666650518,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.518",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753927,1740666650527,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.527",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753928,1740666650537,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.537",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753929,1740666650547,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.547",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753930,1740666650556,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.556",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753931,1740666650567,"fUST",-505.1561319,0.00049589,120,"2025-02-27T14:30:50.567",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753932,1740666650577,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.577",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753933,1740666650586,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.586",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753934,1740666650596,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.596",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753935,1740666650606,"fUST",-500.0,0.00049589,15,"2025-02-27T14:30:50.606",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753936,1740666650615,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.615",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753937,1740666650627,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.627",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753938,1740666650636,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.636",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753939,1740666650647,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.647",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753940,1740666650656,"fUST",-582.74,0.00049589,120,"2025-02-27T14:30:50.656",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753941,1740666650666,"fUST",-710.53,0.00049589,120,"2025-02-27T14:30:50.666",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753942,1740666650677,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.677",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753943,1740666650687,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.687",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753944,1740666650696,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.696",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753945,1740666650705,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.705",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753946,1740666650714,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.714",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753947,1740666650725,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.725",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753948,1740666650735,"fUST",-642.07,0.00049589,120,"2025-02-27T14:30:50.735",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753949,1740666650745,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.745",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753950,1740666650754,"fUST",-639.81,0.00049589,120,"2025-02-27T14:30:50.754",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753951,1740666650764,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.764",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753952,1740666650779,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.779",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753953,1740666650788,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.788",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753954,1740666650797,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.797",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753955,1740666650807,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.807",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753956,1740666650819,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.819",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753957,1740666650829,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.829",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753958,1740666650838,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.838",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753959,1740666650847,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.847",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753960,1740666650856,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.856",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753961,1740666650865,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.865",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753962,1740666650875,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.875",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753963,1740666650884,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.884",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753964,1740666650893,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.893",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753965,1740666650903,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.903",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753966,1740666650912,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.912",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753967,1740666650921,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.921",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753968,1740666650930,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.930",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753969,1740666650940,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.940",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753970,1740666650949,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.949",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753971,1740666650958,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.958",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753972,1740666650968,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.968",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753973,1740666650978,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.978",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753974,1740666650987,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.987",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753975,1740666650996,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:50.996",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753976,1740666651006,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.006",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753977,1740666651015,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.015",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753978,1740666651025,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.025",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753979,1740666651034,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.034",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753980,1740666651043,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.043",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753981,1740666651052,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.052",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753982,1740666651062,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.062",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753983,1740666651072,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.072",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753984,1740666651081,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.081",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753985,1740666651090,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.090",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753986,1740666651099,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.099",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753987,1740666651108,"fUST",-500.0,0.00049589,7,"2025-02-27T14:30:51.108",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753988,1740666651117,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.117",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753989,1740666651126,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.126",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753990,1740666651135,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.135",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753991,1740666651144,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.144",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753992,1740666651153,"fUST",-513.08897261,0.00049589,120,"2025-02-27T14:30:51.153",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753993,1740666651162,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.162",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753994,1740666651172,"fUST",-605.13308051,0.00049589,120,"2025-02-27T14:30:51.172",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753995,1740666651180,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.180",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753996,1740666651190,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.190",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753997,1740666651199,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.199",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753998,1740666651208,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.208",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354753999,1740666651218,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.218",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754000,1740666651229,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.229",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754001,1740666651238,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.238",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754002,1740666651247,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.247",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754003,1740666651256,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.256",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754004,1740666651265,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.265",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754005,1740666651275,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.275",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754006,1740666651284,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.284",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754007,1740666651294,"fUST",-446.62244191,0.00049589,120,"2025-02-27T14:30:51.294",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754008,1740666651304,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.304",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754009,1740666651313,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.313",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754010,1740666651323,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.323",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754011,1740666651332,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.332",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754012,1740666651342,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.342",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754013,1740666651352,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.352",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754014,1740666651361,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.361",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754015,1740666651371,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.371",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754016,1740666651380,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.380",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754017,1740666651390,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.390",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754018,1740666651399,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.399",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754019,1740666651409,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.409",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754020,1740666651418,"fUST",-644.05,0.00049589,120,"2025-02-27T14:30:51.418",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754021,1740666651428,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.428",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754022,1740666651437,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.437",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754023,1740666651447,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.447",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754024,1740666651456,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.456",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754025,1740666651465,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.465",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754026,1740666651477,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.477",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754027,1740666651486,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.486",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754028,1740666651496,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.496",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754029,1740666651505,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.505",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754030,1740666651514,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.514",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754031,1740666651524,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.524",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754032,1740666651533,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.533",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754033,1740666651542,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.542",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754034,1740666651551,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.551",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754035,1740666651560,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.560",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754036,1740666651569,"fUST",-168.38681889,0.00049589,120,"2025-02-27T14:30:51.569",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754037,1740666651579,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.579",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754038,1740666651588,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.588",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754039,1740666651597,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.597",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754040,1740666651607,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.607",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754041,1740666651616,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.616",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754042,1740666651627,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.627",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754043,1740666651636,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.636",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754044,1740666651649,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.649",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754045,1740666651658,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.658",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754046,1740666651667,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.667",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754047,1740666651678,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.678",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754048,1740666651687,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.687",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754049,1740666651696,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.696",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754050,1740666651705,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.705",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754051,1740666651715,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.715",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754052,1740666651726,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.726",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754053,1740666651735,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.735",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754054,1740666651743,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.743",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754055,1740666651752,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.752",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754056,1740666651761,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.761",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754057,1740666651771,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.771",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754058,1740666651780,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.780",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754059,1740666651789,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.789",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754060,1740666651798,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.798",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754061,1740666651807,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.807",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754062,1740666651816,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.816",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754063,1740666651825,"fUST",-1164.08,0.00049589,120,"2025-02-27T14:30:51.825",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754064,1740666651834,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.834",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754065,1740666651844,"fUST",-272.78170143,0.00049589,120,"2025-02-27T14:30:51.844",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754066,1740666651853,"fUST",-644.03,0.00049589,120,"2025-02-27T14:30:51.853",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754067,1740666651862,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.862",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754068,1740666651871,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.871",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754069,1740666651880,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.880",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754070,1740666651889,"fUST",-693.23,0.00049589,120,"2025-02-27T14:30:51.889",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754071,1740666651898,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.898",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754072,1740666651907,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.907",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754073,1740666651917,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.917",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754074,1740666651926,"fUST",-500.0,0.00049589,30,"2025-02-27T14:30:51.926",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754075,1740666651935,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.935",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754076,1740666651944,"fUST",-1030.86,0.00049589,120,"2025-02-27T14:30:51.944",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754077,1740666651953,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.953",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754078,1740666651962,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.962",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754079,1740666651971,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.971",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754080,1740666651981,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.981",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754081,1740666651990,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.990",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754082,1740666651999,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:51.999",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754083,1740666652009,"fUST",-726.73,0.00049589,120,"2025-02-27T14:30:52.009",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754084,1740666652018,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.018",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754085,1740666652028,"fUST",-25688.59,0.00049589,7,"2025-02-27T14:30:52.028",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754086,1740666652037,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.037",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754087,1740666652046,"fUST",-1792.0,0.00049589,120,"2025-02-27T14:30:52.046",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754088,1740666652055,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.055",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754089,1740666652065,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.065",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754090,1740666652074,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.074",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754091,1740666652084,"fUST",-1063.21,0.00049589,120,"2025-02-27T14:30:52.084",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754092,1740666652093,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.093",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754093,1740666652103,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.103",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754094,1740666652112,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.112",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754095,1740666652121,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.121",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754096,1740666652132,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.132",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754097,1740666652142,"fUST",-502.56258987,0.00049589,120,"2025-02-27T14:30:52.142",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754098,1740666652151,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.151",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754099,1740666652160,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.160",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754100,1740666652170,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.170",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754101,1740666652179,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.179",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754102,1740666652188,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.188",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754103,1740666652198,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.198",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754104,1740666652207,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.207",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754105,1740666652217,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.217",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754106,1740666652228,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.228",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754107,1740666652238,"fUST",-716.89,0.00049589,120,"2025-02-27T14:30:52.238",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754108,1740666652247,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.247",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754109,1740666652257,"fUST",-1126.63,0.00049589,120,"2025-02-27T14:30:52.257",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754110,1740666652266,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.266",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754111,1740666652275,"fUST",-924.76,0.00049589,120,"2025-02-27T14:30:52.275",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754112,1740666652285,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.285",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754113,1740666652294,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.294",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754114,1740666652304,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.304",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754115,1740666652313,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.313",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754116,1740666652322,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.322",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754117,1740666652331,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.331",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754118,1740666652341,"fUST",-2000.0,0.00049589,120,"2025-02-27T14:30:52.341",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754119,1740666652440,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.440",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754120,1740666652451,"fUST",-1000.0,0.00049589,2,"2025-02-27T14:30:52.451",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754121,1740666652460,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.460",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754122,1740666652472,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.472",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754123,1740666652481,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.481",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754124,1740666652491,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.491",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754125,1740666652500,"fUST",-622.67,0.00049589,120,"2025-02-27T14:30:52.500",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754126,1740666652509,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.509",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754127,1740666652519,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.519",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754128,1740666652529,"fUST",-667.96,0.00049589,120,"2025-02-27T14:30:52.529",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754129,1740666652540,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.540",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754130,1740666652549,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.549",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754131,1740666652559,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.559",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754132,1740666652569,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.569",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754133,1740666652578,"fUST",-554.09223783,0.00049589,120,"2025-02-27T14:30:52.578",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754134,1740666652587,"fUST",-4828.8,0.00049589,120,"2025-02-27T14:30:52.587",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754135,1740666652596,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.596",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754136,1740666652606,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.606",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754137,1740666652615,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.615",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754138,1740666652627,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.627",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754139,1740666652637,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.637",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754140,1740666652646,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.646",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754141,1740666652656,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.656",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754142,1740666652667,"fUST",-1036.14,0.00049589,120,"2025-02-27T14:30:52.667",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754143,1740666652676,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.676",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754144,1740666652685,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.685",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754145,1740666652695,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.695",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754146,1740666652704,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.704",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754147,1740666652713,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.713",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754148,1740666652724,"fUST",-500.0,0.00049589,21,"2025-02-27T14:30:52.724",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754149,1740666652734,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.734",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754150,1740666652743,"fUST",-570.92,0.00049589,120,"2025-02-27T14:30:52.743",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754151,1740666652752,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.752",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754152,1740666652762,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.762",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754153,1740666652771,"fUST",-1516.36,0.00049589,120,"2025-02-27T14:30:52.771",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754154,1740666652780,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.780",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754155,1740666652790,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.790",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754156,1740666652799,"fUST",-4517.43,0.00049589,6,"2025-02-27T14:30:52.799",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754157,1740666652808,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.808",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754158,1740666652818,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.818",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754159,1740666652828,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.828",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754160,1740666652837,"fUST",-659.38,0.00049589,120,"2025-02-27T14:30:52.837",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754161,1740666652847,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.847",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754162,1740666652856,"fUST",-501.78935841,0.00049589,120,"2025-02-27T14:30:52.856",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754163,1740666652865,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.865",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754164,1740666652874,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.874",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754165,1740666652883,"fUST",-337.91,0.00049589,120,"2025-02-27T14:30:52.883",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754166,1740666652893,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.893",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754167,1740666652902,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.902",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754168,1740666652911,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.911",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754169,1740666652920,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.920",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754170,1740666652930,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.930",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754171,1740666652939,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.939",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754172,1740666652948,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.948",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754173,1740666652958,"fUST",-2730.13,0.00049589,120,"2025-02-27T14:30:52.958",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754174,1740666652967,"fUST",-500.0,0.00049589,2,"2025-02-27T14:30:52.967",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754175,1740666652980,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:52.980",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754176,1740666652991,"fUST",-750.01,0.00049589,120,"2025-02-27T14:30:52.991",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754177,1740666653001,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:53.001",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754178,1740666653011,"fUST",-2122.3,0.00049589,120,"2025-02-27T14:30:53.011",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754179,1740666653020,"fUST",-3188.09,0.00049589,120,"2025-02-27T14:30:53.020",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754180,1740666653030,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:53.030",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754181,1740666653039,"fUST",-500.0,0.00049589,2,"2025-02-27T14:30:53.039",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754182,1740666653049,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:53.049",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754183,1740666653058,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:53.058",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754184,1740666653068,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:53.068",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754185,1740666653078,"fUST",-1337.0,0.00049589,120,"2025-02-27T14:30:53.078",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754186,1740666653087,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:53.087",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754187,1740666653097,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:53.097",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754188,1740666653107,"fUST",-500.0,0.00049589,2,"2025-02-27T14:30:53.107",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754189,1740666653117,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:53.117",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754190,1740666653127,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:53.127",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754191,1740666653136,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:53.136",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754192,1740666653145,"fUST",-500.0,0.00049589,120,"2025-02-27T14:30:53.145",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754193,1740666653155,"fUST",-528.31078941,0.00049599,31,"2025-02-27T14:30:53.155",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754194,1740666653164,"fUST",-177.22260942,0.00049599,120,"2025-02-27T14:30:53.164",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754195,1740666653173,"fUST",-592.22531169,0.00049599,120,"2025-02-27T14:30:53.173",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754196,1740666653182,"fUST",-228.81519514,0.00049599,120,"2025-02-27T14:30:53.182",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754197,1740666653191,"fUST",-164.94,0.000496,30,"2025-02-27T14:30:53.191",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754198,1740666653200,"fUST",-1285.29,0.000496,30,"2025-02-27T14:30:53.200",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754199,1740666653210,"fUST",-38630.61,0.000496,30,"2025-02-27T14:30:53.210",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754200,1740666653222,"fUST",-356.25633776,0.00049626,2,"2025-02-27T14:30:53.222",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754201,1740666653232,"fUST",-356.25633776,0.00049763,2,"2025-02-27T14:30:53.232",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754202,1740666653241,"fUST",-2909.98422024,0.00049863,35,"2025-02-27T14:30:53.241",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754203,1740666653251,"fUST",-38114.30440711,0.00049863,35,"2025-02-27T14:30:53.251",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754204,1740666653260,"fUST",-562.73,0.00049863,120,"2025-02-27T14:30:53.260",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754205,1740666653269,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.269",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754206,1740666653279,"fUST",-615.75,0.00049863,120,"2025-02-27T14:30:53.279",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754207,1740666653288,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.288",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754208,1740666653298,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.298",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754209,1740666653307,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.307",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754210,1740666653316,"fUST",-624.17,0.00049863,120,"2025-02-27T14:30:53.316",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754211,1740666653327,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.327",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754212,1740666653336,"fUST",-231.20127002,0.00049863,120,"2025-02-27T14:30:53.336",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754213,1740666653345,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.345",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754214,1740666653355,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.355",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754215,1740666653364,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.364",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754216,1740666653374,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.374",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754217,1740666653383,"fUST",-518.34,0.00049863,120,"2025-02-27T14:30:53.383",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754218,1740666653393,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.393",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754219,1740666653402,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.402",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754220,1740666653412,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.412",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754221,1740666653422,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.422",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754222,1740666653432,"fUST",-500.0,0.00049863,15,"2025-02-27T14:30:53.432",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754223,1740666653442,"fUST",-378.22,0.00049863,120,"2025-02-27T14:30:53.442",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754224,1740666653452,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.452",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754225,1740666653462,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.462",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754226,1740666653473,"fUST",-710.53,0.00049863,120,"2025-02-27T14:30:53.473",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754227,1740666653483,"fUST",-585.69,0.00049863,120,"2025-02-27T14:30:53.483",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754228,1740666653492,"fUST",-559.83,0.00049863,120,"2025-02-27T14:30:53.492",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754229,1740666653502,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.502",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754230,1740666653511,"fUST",-168.47,0.00049863,120,"2025-02-27T14:30:53.511",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754231,1740666653522,"fUST",-287.32,0.00049863,120,"2025-02-27T14:30:53.522",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754232,1740666653531,"fUST",-163.58,0.00049863,120,"2025-02-27T14:30:53.531",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754233,1740666653541,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.541",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754234,1740666653551,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.551",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754235,1740666653560,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.560",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754236,1740666653570,"fUST",-512.95,0.00049863,120,"2025-02-27T14:30:53.570",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754237,1740666653580,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.580",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754238,1740666653590,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.590",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754239,1740666653599,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.599",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754240,1740666653609,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.609",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754241,1740666653618,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.618",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754242,1740666653629,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.629",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754243,1740666653639,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.639",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754244,1740666653652,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.652",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754245,1740666653662,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.662",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754246,1740666653671,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.671",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754247,1740666653681,"fUST",-162.51,0.00049863,120,"2025-02-27T14:30:53.681",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754248,1740666653691,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.691",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754249,1740666653701,"fUST",-299.7,0.00049863,120,"2025-02-27T14:30:53.701",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754250,1740666653710,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.710",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754251,1740666653722,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.722",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754252,1740666653732,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.732",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754253,1740666653741,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.741",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754254,1740666653751,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.751",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754255,1740666653760,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.760",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754256,1740666653770,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.770",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754257,1740666653779,"fUST",-328.95029101,0.00049863,7,"2025-02-27T14:30:53.779",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754258,1740666653789,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.789",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754259,1740666653798,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.798",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754260,1740666653808,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.808",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754261,1740666653818,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.818",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754262,1740666653827,"fUST",-509.85,0.00049863,120,"2025-02-27T14:30:53.827",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754263,1740666653837,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.837",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754264,1740666653847,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.847",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754265,1740666653856,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.856",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754266,1740666653865,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.865",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754267,1740666653875,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.875",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754268,1740666653884,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.884",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754269,1740666653894,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.894",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754270,1740666653904,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.904",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754271,1740666653913,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.913",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754272,1740666653923,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.923",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754273,1740666653933,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.933",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754274,1740666653943,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.943",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754275,1740666653952,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.952",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754276,1740666653961,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.961",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754277,1740666653973,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.973",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754278,1740666653983,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.983",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754279,1740666653992,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:53.992",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754280,1740666654002,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.002",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754281,1740666654011,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.011",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754282,1740666654020,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.020",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754283,1740666654030,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.030",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754284,1740666654040,"fUST",-644.05,0.00049863,120,"2025-02-27T14:30:54.040",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754285,1740666654049,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.049",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754286,1740666654059,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.059",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754287,1740666654068,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.068",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754288,1740666654078,"fUST",-551.02,0.00049863,120,"2025-02-27T14:30:54.078",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754289,1740666654097,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.097",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754290,1740666654107,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.107",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754291,1740666654117,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.117",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754292,1740666654127,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.127",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754293,1740666654136,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.136",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754294,1740666654146,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.146",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754295,1740666654155,"fUST",-555.12,0.00049863,120,"2025-02-27T14:30:54.155",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754296,1740666654164,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.164",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754297,1740666654174,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.174",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754298,1740666654184,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.184",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754299,1740666654193,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.193",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754300,1740666654203,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.203",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754301,1740666654212,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.212",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754302,1740666654223,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.223",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754303,1740666654232,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.232",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754304,1740666654242,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.242",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754305,1740666654252,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.252",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754306,1740666654261,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.261",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754307,1740666654271,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.271",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754308,1740666654281,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.281",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754309,1740666654290,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.290",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754310,1740666654300,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.300",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754311,1740666654310,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.310",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754312,1740666654320,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.320",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754313,1740666654330,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.330",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754314,1740666654339,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.339",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754315,1740666654349,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.349",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754316,1740666654359,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.359",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754317,1740666654368,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.368",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754318,1740666654378,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.378",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754319,1740666654388,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.388",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754320,1740666654398,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.398",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754321,1740666654408,"fUST",-1164.08,0.00049863,120,"2025-02-27T14:30:54.408",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754322,1740666654418,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.418",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754323,1740666654428,"fUST",-197.55,0.00049863,120,"2025-02-27T14:30:54.428",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754324,1740666654437,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.437",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754325,1740666654447,"fUST",-693.23,0.00049863,120,"2025-02-27T14:30:54.447",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754326,1740666654456,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.456",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754327,1740666654466,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.466",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754328,1740666654477,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.477",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754329,1740666654487,"fUST",-500.0,0.00049863,30,"2025-02-27T14:30:54.487",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754330,1740666654497,"fUST",-541.13,0.00049863,120,"2025-02-27T14:30:54.497",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754331,1740666654506,"fUST",-1030.86,0.00049863,120,"2025-02-27T14:30:54.506",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754332,1740666654516,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.516",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754333,1740666654648,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.648",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754334,1740666654658,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.658",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754335,1740666654668,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.668",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754336,1740666654677,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.677",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754337,1740666654687,"fUST",-726.73,0.00049863,120,"2025-02-27T14:30:54.687",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754338,1740666654697,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.697",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754339,1740666654706,"fUST",-25688.59,0.00049863,7,"2025-02-27T14:30:54.706",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754340,1740666654715,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.715",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754341,1740666654728,"fUST",-1792.0,0.00049863,120,"2025-02-27T14:30:54.728",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754342,1740666654737,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.737",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754343,1740666654747,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.747",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754344,1740666654756,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.756",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754345,1740666654765,"fUST",-1063.21,0.00049863,120,"2025-02-27T14:30:54.765",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754346,1740666654774,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.774",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754347,1740666654784,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.784",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754348,1740666654794,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.794",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754349,1740666654803,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.803",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754350,1740666654813,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.813",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754351,1740666654822,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.822",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754352,1740666654831,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.831",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754353,1740666654841,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.841",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754354,1740666654850,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.850",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754355,1740666654858,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.858",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754356,1740666654868,"fUST",-545.86,0.00049863,120,"2025-02-27T14:30:54.868",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754357,1740666654877,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.877",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754358,1740666654887,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.887",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754359,1740666654895,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.895",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754360,1740666654905,"fUST",-716.89,0.00049863,120,"2025-02-27T14:30:54.905",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754361,1740666654914,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.914",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754362,1740666654923,"fUST",-1126.63,0.00049863,120,"2025-02-27T14:30:54.923",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754363,1740666654932,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.932",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754364,1740666654942,"fUST",-924.76,0.00049863,120,"2025-02-27T14:30:54.942",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754365,1740666654952,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.952",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754366,1740666654962,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.962",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754367,1740666654972,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.972",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754368,1740666654982,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.982",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754369,1740666654991,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:54.991",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754370,1740666655000,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.000",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754371,1740666655010,"fUST",-2000.0,0.00049863,120,"2025-02-27T14:30:55.010",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754372,1740666655020,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.020",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754373,1740666655029,"fUST",-1000.0,0.00049863,2,"2025-02-27T14:30:55.029",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754374,1740666655038,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.038",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754375,1740666655048,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.048",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754376,1740666655057,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.057",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754377,1740666655066,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.066",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754378,1740666655075,"fUST",-622.67,0.00049863,120,"2025-02-27T14:30:55.075",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754379,1740666655084,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.084",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754380,1740666655093,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.093",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754381,1740666655102,"fUST",-667.96,0.00049863,120,"2025-02-27T14:30:55.102",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754382,1740666655112,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.112",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754383,1740666655121,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.121",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754384,1740666655131,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.131",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754385,1740666655142,"fUST",-4828.8,0.00049863,120,"2025-02-27T14:30:55.142",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754386,1740666655152,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.152",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754387,1740666655162,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.162",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754388,1740666655171,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.171",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754389,1740666655181,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.181",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754390,1740666655191,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.191",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754391,1740666655200,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.200",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754392,1740666655209,"fUST",-1036.14,0.00049863,120,"2025-02-27T14:30:55.209",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754393,1740666655218,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.218",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754394,1740666655230,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.230",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754395,1740666655239,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.239",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754396,1740666655248,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.248",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754397,1740666655257,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.257",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754398,1740666655267,"fUST",-570.92,0.00049863,120,"2025-02-27T14:30:55.267",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754399,1740666655276,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.276",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754400,1740666655286,"fUST",-503.04,0.00049863,120,"2025-02-27T14:30:55.286",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754401,1740666655295,"fUST",-1516.36,0.00049863,120,"2025-02-27T14:30:55.295",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754402,1740666655305,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.305",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754403,1740666655314,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.314",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754404,1740666655324,"fUST",-4517.43,0.00049863,6,"2025-02-27T14:30:55.324",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754405,1740666655333,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.333",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754406,1740666655343,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.343",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754407,1740666655352,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.352",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754408,1740666655362,"fUST",-659.38,0.00049863,120,"2025-02-27T14:30:55.362",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754409,1740666655373,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.373",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754410,1740666655382,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.382",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754411,1740666655391,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.391",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754412,1740666655401,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.401",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754413,1740666655410,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.410",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754414,1740666655419,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.419",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754415,1740666655429,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.429",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754416,1740666655438,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.438",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754417,1740666655447,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.447",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754418,1740666655456,"fUST",-2730.13,0.00049863,120,"2025-02-27T14:30:55.456",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754419,1740666655466,"fUST",-500.0,0.00049863,2,"2025-02-27T14:30:55.466",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754420,1740666655477,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.477",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754421,1740666655486,"fUST",-750.01,0.00049863,120,"2025-02-27T14:30:55.486",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754422,1740666655496,"fUST",-2122.3,0.00049863,120,"2025-02-27T14:30:55.496",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754423,1740666655506,"fUST",-3188.09,0.00049863,120,"2025-02-27T14:30:55.506",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754424,1740666655515,"fUST",-500.0,0.00049863,2,"2025-02-27T14:30:55.515",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754425,1740666655524,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.524",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754426,1740666655534,"fUST",-578.58,0.00049863,120,"2025-02-27T14:30:55.534",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754427,1740666655544,"fUST",-1337.0,0.00049863,120,"2025-02-27T14:30:55.544",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754428,1740666655553,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.553",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754429,1740666655563,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.563",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754430,1740666655572,"fUST",-500.0,0.00049863,2,"2025-02-27T14:30:55.572",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754431,1740666655582,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.582",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754432,1740666655592,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.592",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754433,1740666655602,"fUST",-500.0,0.00049863,120,"2025-02-27T14:30:55.602",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754434,1740666655611,"fUST",-200.0,0.00049873,10,"2025-02-27T14:30:55.611",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754435,1740666655620,"fUST",-865.71981865,0.00049979,10,"2025-02-27T14:30:55.620",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754436,1740666655630,"fUST",-10000.0,0.0005,100,"2025-02-27T14:30:55.630",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754437,1740666655642,"fUST",-199946.78649576,0.0005,30,"2025-02-27T14:30:55.642",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754438,1740666655651,"fUST",-232.4431763,0.0005,2,"2025-02-27T14:30:55.651",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754439,1740666655661,"fUST",-465.43991686,0.00050003,11,"2025-02-27T14:30:55.661",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754440,1740666655670,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:55.670",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754441,1740666655680,"fUST",-595.01,0.00050136,120,"2025-02-27T14:30:55.680",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754442,1740666655690,"fUST",-428.97,0.00050136,120,"2025-02-27T14:30:55.690",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754443,1740666655700,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:55.700",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754444,1740666655709,"fUST",-362.68,0.00050136,120,"2025-02-27T14:30:55.709",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754445,1740666655720,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:55.720",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754446,1740666655730,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:55.730",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754447,1740666655740,"fUST",-313.33,0.00050136,120,"2025-02-27T14:30:55.740",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754448,1740666655750,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:55.750",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754449,1740666655760,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:55.760",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754450,1740666655769,"fUST",-710.53,0.00050136,120,"2025-02-27T14:30:55.769",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754451,1740666655779,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:55.779",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754452,1740666655788,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:55.788",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754453,1740666655798,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:55.798",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754454,1740666655807,"fUST",-569.87075183,0.00050136,120,"2025-02-27T14:30:55.807",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754455,1740666655818,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:55.818",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754456,1740666655827,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:55.827",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754457,1740666655837,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:55.837",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754458,1740666655846,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:55.846",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754459,1740666655856,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:55.856",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754460,1740666655865,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:55.865",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754461,1740666655875,"fUST",-293.52,0.00050136,120,"2025-02-27T14:30:55.875",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754462,1740666655884,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:55.884",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754463,1740666655894,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:55.894",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754464,1740666655904,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:55.904",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754465,1740666655913,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:55.913",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754466,1740666655923,"fUST",-541.43,0.00050136,120,"2025-02-27T14:30:55.923",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754467,1740666655932,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:55.932",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754468,1740666655942,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:55.942",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754469,1740666655951,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:55.951",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754470,1740666655961,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:55.961",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754471,1740666655973,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:55.973",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754472,1740666655983,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:55.983",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754473,1740666655992,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:55.992",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754474,1740666656002,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.002",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754475,1740666656012,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.012",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754476,1740666656021,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.021",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754477,1740666656030,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.030",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754478,1740666656040,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.040",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754479,1740666656050,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.050",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754480,1740666656060,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.060",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754481,1740666656070,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.070",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754482,1740666656080,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.080",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754483,1740666656089,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.089",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754484,1740666656099,"fUST",-285.75,0.00050136,120,"2025-02-27T14:30:56.099",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754485,1740666656108,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.108",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754486,1740666656118,"fUST",-644.05,0.00050136,120,"2025-02-27T14:30:56.118",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754487,1740666656128,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.128",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754488,1740666656137,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.137",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754489,1740666656147,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.147",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754490,1740666656157,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.157",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754491,1740666656166,"fUST",-252.24,0.00050136,120,"2025-02-27T14:30:56.166",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754492,1740666656176,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.176",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754493,1740666656186,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.186",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754494,1740666656197,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.197",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754495,1740666656207,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.207",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754496,1740666656216,"fUST",-541.42,0.00050136,120,"2025-02-27T14:30:56.216",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754497,1740666656231,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.231",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754498,1740666656241,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.241",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754499,1740666656250,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.250",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754500,1740666656260,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.260",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754501,1740666656270,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.270",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754502,1740666656279,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.279",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754503,1740666656289,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.289",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754504,1740666656299,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.299",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754505,1740666656308,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.308",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754506,1740666656318,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.318",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754507,1740666656328,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.328",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754508,1740666656337,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.337",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754509,1740666656347,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.347",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754510,1740666656357,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.357",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754511,1740666656367,"fUST",-1164.08,0.00050136,120,"2025-02-27T14:30:56.367",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754512,1740666656376,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.376",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754513,1740666656386,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.386",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754514,1740666656395,"fUST",-693.23,0.00050136,120,"2025-02-27T14:30:56.395",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754515,1740666656405,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.405",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754516,1740666656414,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.414",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754517,1740666656423,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.423",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754518,1740666656433,"fUST",-500.0,0.00050136,30,"2025-02-27T14:30:56.433",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754519,1740666656443,"fUST",-1030.86,0.00050136,120,"2025-02-27T14:30:56.443",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754520,1740666656452,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.452",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754521,1740666656462,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.462",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754522,1740666656475,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.475",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754523,1740666656485,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.485",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754524,1740666656495,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.495",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754525,1740666656504,"fUST",-726.73,0.00050136,120,"2025-02-27T14:30:56.504",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754526,1740666656514,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.514",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754527,1740666656524,"fUST",-25688.59,0.00050136,7,"2025-02-27T14:30:56.524",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754528,1740666656534,"fUST",-323.35,0.00050136,120,"2025-02-27T14:30:56.534",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754529,1740666656543,"fUST",-1792.0,0.00050136,120,"2025-02-27T14:30:56.543",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754530,1740666656639,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.639",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754531,1740666656649,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.649",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754532,1740666656659,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.659",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754533,1740666656670,"fUST",-1063.21,0.00050136,120,"2025-02-27T14:30:56.670",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754534,1740666656679,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.679",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754535,1740666656689,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.689",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754536,1740666656698,"fUST",-519.69,0.00050136,120,"2025-02-27T14:30:56.698",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754537,1740666656708,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.708",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754538,1740666656719,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.719",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754539,1740666656732,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.732",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754540,1740666656741,"fUST",-213.07,0.00050136,120,"2025-02-27T14:30:56.741",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754541,1740666656750,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.750",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754542,1740666656759,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.759",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754543,1740666656769,"fUST",-716.89,0.00050136,120,"2025-02-27T14:30:56.769",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754544,1740666656778,"fUST",-160.27,0.00050136,120,"2025-02-27T14:30:56.778",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754545,1740666656788,"fUST",-1126.63,0.00050136,120,"2025-02-27T14:30:56.788",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754546,1740666656797,"fUST",-388.9,0.00050136,120,"2025-02-27T14:30:56.797",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754547,1740666656806,"fUST",-924.76,0.00050136,120,"2025-02-27T14:30:56.806",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754548,1740666656815,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.815",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754549,1740666656825,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.825",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754550,1740666656835,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.835",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754551,1740666656844,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.844",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754552,1740666656853,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.853",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754553,1740666656863,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.863",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754554,1740666656873,"fUST",-2000.0,0.00050136,120,"2025-02-27T14:30:56.873",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754555,1740666656883,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.883",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754556,1740666656893,"fUST",-1000.0,0.00050136,2,"2025-02-27T14:30:56.893",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754557,1740666656902,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.902",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754558,1740666656911,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.911",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754559,1740666656921,"fUST",-470.53,0.00050136,120,"2025-02-27T14:30:56.921",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754560,1740666656930,"fUST",-504.15,0.00050136,120,"2025-02-27T14:30:56.930",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754561,1740666656940,"fUST",-622.67,0.00050136,120,"2025-02-27T14:30:56.940",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754562,1740666656949,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.949",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754563,1740666656958,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.958",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754564,1740666656968,"fUST",-667.96,0.00050136,120,"2025-02-27T14:30:56.968",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754565,1740666656980,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.980",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754566,1740666656990,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:56.990",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754567,1740666656999,"fUST",-4828.8,0.00050136,120,"2025-02-27T14:30:56.999",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754568,1740666657008,"fUST",-435.96,0.00050136,120,"2025-02-27T14:30:57.008",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754569,1740666657017,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:57.017",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754570,1740666657027,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:57.027",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754571,1740666657036,"fUST",-377.15,0.00050136,120,"2025-02-27T14:30:57.036",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754572,1740666657045,"fUST",-1036.14,0.00050136,120,"2025-02-27T14:30:57.045",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754573,1740666657054,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:57.054",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754574,1740666657064,"fUST",-557.26775005,0.00050136,120,"2025-02-27T14:30:57.064",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754575,1740666657073,"fUST",-471.24,0.00050136,120,"2025-02-27T14:30:57.073",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754576,1740666657082,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:57.082",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754577,1740666657091,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:57.091",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754578,1740666657100,"fUST",-570.92,0.00050136,120,"2025-02-27T14:30:57.100",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754579,1740666657110,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:57.110",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754580,1740666657119,"fUST",-1516.36,0.00050136,120,"2025-02-27T14:30:57.119",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754581,1740666657128,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:57.128",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754582,1740666657137,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:57.137",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754583,1740666657147,"fUST",-4517.43,0.00050136,6,"2025-02-27T14:30:57.147",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754584,1740666657156,"fUST",-380.09,0.00050136,120,"2025-02-27T14:30:57.156",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754585,1740666657166,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:57.166",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754586,1740666657175,"fUST",-659.38,0.00050136,120,"2025-02-27T14:30:57.175",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754587,1740666657184,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:57.184",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754588,1740666657193,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:57.193",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754589,1740666657203,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:57.203",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754590,1740666657213,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:57.213",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754591,1740666657225,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:57.225",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754592,1740666657235,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:57.235",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754593,1740666657246,"fUST",-525.08112949,0.00050136,120,"2025-02-27T14:30:57.246",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754594,1740666657255,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:57.255",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754595,1740666657264,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:57.264",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754596,1740666657274,"fUST",-2730.13,0.00050136,120,"2025-02-27T14:30:57.274",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754597,1740666657283,"fUST",-500.0,0.00050136,2,"2025-02-27T14:30:57.283",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754598,1740666657293,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:57.293",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754599,1740666657303,"fUST",-750.01,0.00050136,120,"2025-02-27T14:30:57.303",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754600,1740666657314,"fUST",-2122.3,0.00050136,120,"2025-02-27T14:30:57.314",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754601,1740666657323,"fUST",-3188.09,0.00050136,120,"2025-02-27T14:30:57.323",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754602,1740666657333,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:57.333",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754603,1740666657343,"fUST",-1337.0,0.00050136,120,"2025-02-27T14:30:57.343",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754604,1740666657352,"fUST",-380.18,0.00050136,120,"2025-02-27T14:30:57.352",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754605,1740666657362,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:57.362",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754606,1740666657372,"fUST",-503.0,0.00050136,2,"2025-02-27T14:30:57.372",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754607,1740666657381,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:57.381",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754608,1740666657392,"fUST",-500.0,0.00050136,120,"2025-02-27T14:30:57.392",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754609,1740666657402,"fUST",-282.51,0.000502,30,"2025-02-27T14:30:57.402",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754610,1740666657412,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.412",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754611,1740666657423,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.423",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754612,1740666657433,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.433",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754613,1740666657443,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.443",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754614,1740666657453,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.453",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754615,1740666657463,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.463",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754616,1740666657476,"fUST",-710.53,0.0005041,120,"2025-02-27T14:30:57.476",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754617,1740666657485,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.485",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754618,1740666657494,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.494",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754619,1740666657504,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.504",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754620,1740666657516,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.516",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754621,1740666657530,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.530",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754622,1740666657545,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.545",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754623,1740666657561,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.561",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754624,1740666657573,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.573",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754625,1740666657589,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.589",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754626,1740666657604,"fUST",-317.24,0.0005041,120,"2025-02-27T14:30:57.604",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754627,1740666657619,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.619",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754628,1740666657636,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.636",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754629,1740666657651,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.651",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754630,1740666657667,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.667",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754631,1740666657683,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.683",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754632,1740666657697,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.697",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754633,1740666657710,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.710",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754634,1740666657728,"fUST",-253.78,0.0005041,120,"2025-02-27T14:30:57.728",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754635,1740666657742,"fUST",-261.76,0.0005041,120,"2025-02-27T14:30:57.742",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754636,1740666657755,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.755",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754637,1740666657768,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.768",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754638,1740666657781,"fUST",-502.89,0.0005041,120,"2025-02-27T14:30:57.781",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754639,1740666657796,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.796",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754640,1740666657811,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.811",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754641,1740666657825,"fUST",-247.19,0.0005041,120,"2025-02-27T14:30:57.825",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754642,1740666657840,"fUST",-309.71,0.0005041,120,"2025-02-27T14:30:57.840",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754643,1740666657856,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.856",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754644,1740666657868,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.868",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754645,1740666657879,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.879",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754646,1740666657890,"fUST",-644.05,0.0005041,120,"2025-02-27T14:30:57.890",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754647,1740666657903,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.903",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754648,1740666657919,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.919",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754649,1740666657937,"fUST",-636.69306001,0.0005041,120,"2025-02-27T14:30:57.937",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754650,1740666657949,"fUST",-526.05,0.0005041,120,"2025-02-27T14:30:57.949",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754651,1740666657960,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.960",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754652,1740666657974,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.974",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754653,1740666657987,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.987",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754654,1740666657998,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:57.998",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754655,1740666658011,"fUST",-534.2,0.0005041,120,"2025-02-27T14:30:58.011",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754656,1740666658023,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.023",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754657,1740666658036,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.036",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754658,1740666658049,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.049",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754659,1740666658062,"fUST",-179.76,0.0005041,120,"2025-02-27T14:30:58.062",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754660,1740666658074,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.074",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754661,1740666658087,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.087",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754662,1740666658099,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.099",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754663,1740666658111,"fUST",-480.55,0.0005041,120,"2025-02-27T14:30:58.111",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754664,1740666658122,"fUST",-341.68,0.0005041,120,"2025-02-27T14:30:58.122",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754665,1740666658134,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.134",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754666,1740666658146,"fUST",-1164.08,0.0005041,120,"2025-02-27T14:30:58.146",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754667,1740666658158,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.158",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754668,1740666658170,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.170",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754669,1740666658182,"fUST",-693.23,0.0005041,120,"2025-02-27T14:30:58.182",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754670,1740666658195,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.195",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754671,1740666658206,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.206",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754672,1740666658218,"fUST",-500.0,0.0005041,30,"2025-02-27T14:30:58.218",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754673,1740666658232,"fUST",-1030.86,0.0005041,120,"2025-02-27T14:30:58.232",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754674,1740666658245,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.245",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754675,1740666658256,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.256",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754676,1740666658268,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.268",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754677,1740666658280,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.280",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754678,1740666658292,"fUST",-473.51,0.0005041,120,"2025-02-27T14:30:58.292",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754679,1740666658304,"fUST",-726.73,0.0005041,120,"2025-02-27T14:30:58.304",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754680,1740666658318,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.318",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754681,1740666658330,"fUST",-25688.59,0.0005041,7,"2025-02-27T14:30:58.330",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754682,1740666658342,"fUST",-1792.0,0.0005041,120,"2025-02-27T14:30:58.342",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754683,1740666658354,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.354",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754684,1740666658366,"fUST",-254.05,0.0005041,120,"2025-02-27T14:30:58.366",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754685,1740666658380,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.380",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754686,1740666658393,"fUST",-1063.21,0.0005041,120,"2025-02-27T14:30:58.393",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754687,1740666658411,"fUST",-300.13,0.0005041,120,"2025-02-27T14:30:58.411",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754688,1740666658422,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.422",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754689,1740666658434,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.434",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754690,1740666658446,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.446",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754691,1740666658458,"fUST",-594.41,0.0005041,120,"2025-02-27T14:30:58.458",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754692,1740666658470,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.470",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754693,1740666658483,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.483",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754694,1740666658495,"fUST",-716.89,0.0005041,120,"2025-02-27T14:30:58.495",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754695,1740666658507,"fUST",-1126.63,0.0005041,120,"2025-02-27T14:30:58.507",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754696,1740666658520,"fUST",-924.76,0.0005041,120,"2025-02-27T14:30:58.520",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754697,1740666658532,"fUST",-372.91,0.0005041,120,"2025-02-27T14:30:58.532",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754698,1740666658545,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.545",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754699,1740666658557,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.557",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754700,1740666658570,"fUST",-159.38,0.0005041,120,"2025-02-27T14:30:58.570",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754701,1740666658582,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.582",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754702,1740666658595,"fUST",-1139.76,0.0005041,120,"2025-02-27T14:30:58.595",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754703,1740666658606,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.606",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754704,1740666658616,"fUST",-1000.0,0.0005041,2,"2025-02-27T14:30:58.616",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754705,1740666658627,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.627",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754706,1740666658637,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.637",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754707,1740666658650,"fUST",-622.67,0.0005041,120,"2025-02-27T14:30:58.650",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754708,1740666658659,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.659",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754709,1740666658670,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.670",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754710,1740666658680,"fUST",-667.96,0.0005041,120,"2025-02-27T14:30:58.680",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754711,1740666658848,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.848",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754712,1740666658859,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.859",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754713,1740666658870,"fUST",-4828.8,0.0005041,120,"2025-02-27T14:30:58.870",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754714,1740666658880,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.880",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754715,1740666658890,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.890",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754716,1740666658900,"fUST",-1036.14,0.0005041,120,"2025-02-27T14:30:58.900",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754717,1740666658909,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.909",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754718,1740666658918,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.918",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754719,1740666658928,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.928",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754720,1740666658938,"fUST",-570.92,0.0005041,120,"2025-02-27T14:30:58.938",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754721,1740666658948,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.948",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754722,1740666658958,"fUST",-1516.36,0.0005041,120,"2025-02-27T14:30:58.958",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754723,1740666658967,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.967",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754724,1740666658983,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:58.983",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754725,1740666658992,"fUST",-4517.43,0.0005041,6,"2025-02-27T14:30:58.992",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754726,1740666659002,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:59.002",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754727,1740666659011,"fUST",-659.38,0.0005041,120,"2025-02-27T14:30:59.011",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754728,1740666659021,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:59.021",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754729,1740666659030,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:59.030",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754730,1740666659040,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:59.040",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754731,1740666659050,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:59.050",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754732,1740666659060,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:59.060",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754733,1740666659070,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:59.070",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754734,1740666659079,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:59.079",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754735,1740666659089,"fUST",-2730.13,0.0005041,120,"2025-02-27T14:30:59.089",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754736,1740666659099,"fUST",-500.0,0.0005041,2,"2025-02-27T14:30:59.099",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754737,1740666659108,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:59.108",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754738,1740666659118,"fUST",-750.01,0.0005041,120,"2025-02-27T14:30:59.118",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754739,1740666659127,"fUST",-2122.3,0.0005041,120,"2025-02-27T14:30:59.127",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754740,1740666659137,"fUST",-3188.09,0.0005041,120,"2025-02-27T14:30:59.137",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754741,1740666659147,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:59.147",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754742,1740666659164,"fUST",-1337.0,0.0005041,120,"2025-02-27T14:30:59.164",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754743,1740666659174,"fUST",-215.69,0.0005041,120,"2025-02-27T14:30:59.174",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754744,1740666659184,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:59.184",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754745,1740666659194,"fUST",-500.0,0.0005041,120,"2025-02-27T14:30:59.194",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754746,1740666659205,"fUST",-500.0,0.00050453,5,"2025-02-27T14:30:59.205",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754747,1740666659214,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.214",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754748,1740666659227,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.227",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754749,1740666659238,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.238",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754750,1740666659248,"fUST",-175.11,0.00050684,120,"2025-02-27T14:30:59.248",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754751,1740666659258,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.258",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754752,1740666659267,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.267",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754753,1740666659276,"fUST",-710.53,0.00050684,120,"2025-02-27T14:30:59.276",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754754,1740666659285,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.285",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754755,1740666659294,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.294",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754756,1740666659304,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.304",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754757,1740666659313,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.313",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754758,1740666659323,"fUST",-303.68,0.00050684,120,"2025-02-27T14:30:59.323",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754759,1740666659332,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.332",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754760,1740666659341,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.341",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754761,1740666659351,"fUST",-411.15,0.00050684,120,"2025-02-27T14:30:59.351",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754762,1740666659360,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.360",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754763,1740666659370,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.370",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754764,1740666659380,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.380",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754765,1740666659389,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.389",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754766,1740666659403,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.403",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754767,1740666659413,"fUST",-393.94,0.00050684,120,"2025-02-27T14:30:59.413",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754768,1740666659423,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.423",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754769,1740666659433,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.433",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754770,1740666659443,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.443",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754771,1740666659453,"fUST",-564.48,0.00050684,120,"2025-02-27T14:30:59.453",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754772,1740666659464,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.464",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754773,1740666659475,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.475",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754774,1740666659485,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.485",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754775,1740666659495,"fUST",-526.29,0.00050684,120,"2025-02-27T14:30:59.495",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754776,1740666659504,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.504",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754777,1740666659513,"fUST",-644.05,0.00050684,120,"2025-02-27T14:30:59.513",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754778,1740666659523,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.523",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754779,1740666659532,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.532",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754780,1740666659542,"fUST",-617.44,0.00050684,120,"2025-02-27T14:30:59.542",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754781,1740666659552,"fUST",-598.68,0.00050684,120,"2025-02-27T14:30:59.552",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754782,1740666659562,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.562",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754783,1740666659572,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.572",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754784,1740666659582,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.582",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754785,1740666659592,"fUST",-566.59,0.00050684,120,"2025-02-27T14:30:59.592",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754786,1740666659602,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.602",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754787,1740666659612,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.612",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754788,1740666659621,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.621",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754789,1740666659634,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.634",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754790,1740666659644,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.644",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754791,1740666659654,"fUST",-1164.08,0.00050684,120,"2025-02-27T14:30:59.654",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754792,1740666659663,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.663",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754793,1740666659675,"fUST",-693.23,0.00050684,120,"2025-02-27T14:30:59.675",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754794,1740666659684,"fUST",-540.95,0.00050684,120,"2025-02-27T14:30:59.684",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754795,1740666659694,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.694",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754796,1740666659703,"fUST",-184.6,0.00050684,30,"2025-02-27T14:30:59.703",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754797,1740666659714,"fUST",-1030.86,0.00050684,120,"2025-02-27T14:30:59.714",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754798,1740666659725,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.725",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754799,1740666659735,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.735",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754800,1740666659744,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.744",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754801,1740666659754,"fUST",-278.44,0.00050684,120,"2025-02-27T14:30:59.754",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754802,1740666659764,"fUST",-726.73,0.00050684,120,"2025-02-27T14:30:59.764",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754803,1740666659775,"fUST",-620.2,0.00050684,120,"2025-02-27T14:30:59.775",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754804,1740666659784,"fUST",-25688.59,0.00050684,7,"2025-02-27T14:30:59.784",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754805,1740666659794,"fUST",-1792.0,0.00050684,120,"2025-02-27T14:30:59.794",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754806,1740666659804,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.804",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754807,1740666659814,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.814",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754808,1740666659823,"fUST",-1063.21,0.00050684,120,"2025-02-27T14:30:59.823",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754809,1740666659832,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.832",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754810,1740666659842,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.842",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754811,1740666659851,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.851",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754812,1740666659860,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.860",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754813,1740666659870,"fUST",-716.89,0.00050684,120,"2025-02-27T14:30:59.870",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754814,1740666659879,"fUST",-1126.63,0.00050684,120,"2025-02-27T14:30:59.879",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754815,1740666659889,"fUST",-924.76,0.00050684,120,"2025-02-27T14:30:59.889",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754816,1740666659899,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.899",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754817,1740666659908,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.908",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754818,1740666659918,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.918",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754819,1740666659928,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.928",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754820,1740666659938,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.938",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754821,1740666659947,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.947",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754822,1740666659956,"fUST",-622.67,0.00050684,120,"2025-02-27T14:30:59.956",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754823,1740666659966,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.966",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754824,1740666659978,"fUST",-667.96,0.00050684,120,"2025-02-27T14:30:59.978",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754825,1740666659987,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.987",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754826,1740666659996,"fUST",-500.0,0.00050684,120,"2025-02-27T14:30:59.996",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754827,1740666660006,"fUST",-4828.8,0.00050684,120,"2025-02-27T14:31:00.006",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754828,1740666660016,"fUST",-500.0,0.00050684,120,"2025-02-27T14:31:00.016",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754829,1740666660027,"fUST",-597.53,0.00050684,120,"2025-02-27T14:31:00.027",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754830,1740666660037,"fUST",-1036.14,0.00050684,120,"2025-02-27T14:31:00.037",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754831,1740666660047,"fUST",-500.0,0.00050684,120,"2025-02-27T14:31:00.047",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754832,1740666660057,"fUST",-570.92,0.00050684,120,"2025-02-27T14:31:00.057",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754833,1740666660067,"fUST",-500.0,0.00050684,120,"2025-02-27T14:31:00.067",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754834,1740666660076,"fUST",-1516.36,0.00050684,120,"2025-02-27T14:31:00.076",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754835,1740666660086,"fUST",-500.0,0.00050684,120,"2025-02-27T14:31:00.086",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754836,1740666660097,"fUST",-500.0,0.00050684,120,"2025-02-27T14:31:00.097",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754837,1740666660108,"fUST",-4517.43,0.00050684,6,"2025-02-27T14:31:00.108",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754838,1740666660118,"fUST",-500.0,0.00050684,120,"2025-02-27T14:31:00.118",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754839,1740666660127,"fUST",-659.38,0.00050684,120,"2025-02-27T14:31:00.127",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754840,1740666660136,"fUST",-500.0,0.00050684,120,"2025-02-27T14:31:00.136",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754841,1740666660149,"fUST",-500.0,0.00050684,120,"2025-02-27T14:31:00.149",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754842,1740666660161,"fUST",-500.0,0.00050684,120,"2025-02-27T14:31:00.161",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754843,1740666660174,"fUST",-500.0,0.00050684,120,"2025-02-27T14:31:00.174",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754844,1740666660190,"fUST",-500.0,0.00050684,120,"2025-02-27T14:31:00.190",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754845,1740666660203,"fUST",-500.0,0.00050684,120,"2025-02-27T14:31:00.203",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754846,1740666660213,"fUST",-500.0,0.00050684,120,"2025-02-27T14:31:00.213",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754847,1740666660226,"fUST",-2730.13,0.00050684,120,"2025-02-27T14:31:00.226",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754848,1740666660237,"fUST",-500.0,0.00050684,2,"2025-02-27T14:31:00.237",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754849,1740666660247,"fUST",-461.14206485,0.00050684,120,"2025-02-27T14:31:00.247",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754850,1740666660257,"fUST",-750.01,0.00050684,120,"2025-02-27T14:31:00.257",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754851,1740666660268,"fUST",-2122.3,0.00050684,120,"2025-02-27T14:31:00.268",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754852,1740666660279,"fUST",-3188.09,0.00050684,120,"2025-02-27T14:31:00.279",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754853,1740666660290,"fUST",-500.0,0.00050684,120,"2025-02-27T14:31:00.290",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754854,1740666660300,"fUST",-1337.0,0.00050684,120,"2025-02-27T14:31:00.300",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754855,1740666660311,"fUST",-500.0,0.00050684,120,"2025-02-27T14:31:00.311",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754856,1740666660320,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.320",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754857,1740666660330,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.330",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754858,1740666660340,"fUST",-533.14,0.00050958,120,"2025-02-27T14:31:00.340",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754859,1740666660351,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.351",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754860,1740666660361,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.361",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754861,1740666660371,"fUST",-710.53,0.00050958,120,"2025-02-27T14:31:00.371",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754862,1740666660380,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.380",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754863,1740666660390,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.390",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754864,1740666660400,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.400",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754865,1740666660410,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.410",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754866,1740666660419,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.419",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754867,1740666660429,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.429",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754868,1740666660439,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.439",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754869,1740666660449,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.449",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754870,1740666660459,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.459",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754871,1740666660468,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.468",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754872,1740666660484,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.484",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754873,1740666660493,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.493",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754874,1740666660503,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.503",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754875,1740666660514,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.514",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754876,1740666660524,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.524",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754877,1740666660534,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.534",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754878,1740666660544,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.544",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754879,1740666660558,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.558",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754880,1740666660568,"fUST",-644.05,0.00050958,120,"2025-02-27T14:31:00.568",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754881,1740666660578,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.578",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754882,1740666660587,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.587",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754883,1740666660597,"fUST",-463.22,0.00050958,120,"2025-02-27T14:31:00.597",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754884,1740666660606,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.606",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754885,1740666660616,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.616",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754886,1740666660625,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.625",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754887,1740666660635,"fUST",-151.78,0.00050958,120,"2025-02-27T14:31:00.635",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754888,1740666660647,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.647",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754889,1740666660657,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.657",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754890,1740666660666,"fUST",-1164.08,0.00050958,120,"2025-02-27T14:31:00.666",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754891,1740666660677,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.677",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754892,1740666660686,"fUST",-693.23,0.00050958,120,"2025-02-27T14:31:00.686",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754893,1740666660696,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.696",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754894,1740666660705,"fUST",-1030.86,0.00050958,120,"2025-02-27T14:31:00.705",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754895,1740666660717,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.717",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754896,1740666660730,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.730",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754897,1740666660740,"fUST",-726.73,0.00050958,120,"2025-02-27T14:31:00.740",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754898,1740666660749,"fUST",-25688.59,0.00050958,7,"2025-02-27T14:31:00.749",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754899,1740666660759,"fUST",-1792.0,0.00050958,120,"2025-02-27T14:31:00.759",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754900,1740666660768,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.768",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754901,1740666660778,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.778",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754902,1740666660788,"fUST",-1063.21,0.00050958,120,"2025-02-27T14:31:00.788",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754903,1740666660797,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.797",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754904,1740666660807,"fUST",-179.73,0.00050958,120,"2025-02-27T14:31:00.807",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754905,1740666660817,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.817",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754906,1740666660826,"fUST",-716.89,0.00050958,120,"2025-02-27T14:31:00.826",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754907,1740666660835,"fUST",-1126.63,0.00050958,120,"2025-02-27T14:31:00.835",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754908,1740666660844,"fUST",-924.76,0.00050958,120,"2025-02-27T14:31:00.844",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754909,1740666660854,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.854",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754910,1740666660863,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.863",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754911,1740666660873,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.873",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754912,1740666660883,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.883",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754913,1740666660892,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.892",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754914,1740666660902,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.902",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754915,1740666660911,"fUST",-622.67,0.00050958,120,"2025-02-27T14:31:00.911",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754916,1740666660920,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.920",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754917,1740666660929,"fUST",-667.96,0.00050958,120,"2025-02-27T14:31:00.929",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754918,1740666660939,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.939",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754919,1740666660948,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.948",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754920,1740666660958,"fUST",-4828.8,0.00050958,120,"2025-02-27T14:31:00.958",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754921,1740666660968,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.968",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754922,1740666660980,"fUST",-1036.14,0.00050958,120,"2025-02-27T14:31:00.980",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754923,1740666660989,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:00.989",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754924,1740666660999,"fUST",-570.92,0.00050958,120,"2025-02-27T14:31:00.999",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754925,1740666661008,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:01.008",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754926,1740666661018,"fUST",-1217.63303043,0.00050958,120,"2025-02-27T14:31:01.018",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754927,1740666661109,"fUST",-298.72696957,0.00050958,120,"2025-02-27T14:31:01.109",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754928,1740666661119,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:01.119",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754929,1740666661129,"fUST",-500.0,0.00050958,120,"2025-02-27T14:31:01.129",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754930,1740666661138,"fUST",-448.14303043,0.00050958,6,"2025-02-27T14:31:01.138",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754931,1740666662030,"fUST",218.55514567,0.0003,30,"2025-02-27T14:31:02.030",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754936,1740667056451,"fUST",1300.0,0.0003,2,"2025-02-27T14:37:36.451",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754937,1740667599104,"fUST",-491.85009645,0.00031998,2,"2025-02-27T14:46:39.104",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754938,1740667648614,"fUST",-1029.21188766,0.00031998,2,"2025-02-27T14:47:28.614",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754939,1740667648636,"fUST",-183.066836,0.00032877,2,"2025-02-27T14:47:28.636",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754940,1740667648659,"fUST",-471.210242,0.00037221,2,"2025-02-27T14:47:28.659",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754941,1740667648682,"fUST",-169.8700741,0.00037864,2,"2025-02-27T14:47:28.682",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754942,1740667648706,"fUST",-403.89130259,0.000379,8,"2025-02-27T14:47:28.706",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754943,1740667648730,"fUST",-400.0,0.00037926,2,"2025-02-27T14:47:28.730",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754944,1740667648753,"fUST",-10000.0,0.00037927,2,"2025-02-27T14:47:28.753",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754945,1740667648779,"fUST",-403.89130231,0.0003959,8,"2025-02-27T14:47:28.779",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754946,1740667648800,"fUST",-3596.3569712,0.00039692,2,"2025-02-27T14:47:28.800",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754947,1740667653943,"fUST",500.0,0.00033,30,"2025-02-27T14:47:33.943",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754948,1740667654304,"fUST",500.0,0.00033,30,"2025-02-27T14:47:34.304",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754949,1740667654648,"fUST",500.0,0.00033,30,"2025-02-27T14:47:34.648",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754950,1740667654999,"fUST",500.0,0.00033,30,"2025-02-27T14:47:34.999",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754951,1740667655339,"fUST",500.0,0.00033,30,"2025-02-27T14:47:35.339",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754952,1740667655670,"fUST",500.0,0.00033,30,"2025-02-27T14:47:35.670",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754953,1740667656049,"fUST",500.0,0.00033,30,"2025-02-27T14:47:36.049",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754954,1740667656688,"fUST",500.0,0.00033,2,"2025-02-27T14:47:36.688",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754955,1740667656779,"fUST",500.0,0.00033,2,"2025-02-27T14:47:36.779",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754956,1740667657240,"fUST",500.0,0.00033,2,"2025-02-27T14:47:37.240",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754957,1740667657627,"fUST",500.0,0.00033,2,"2025-02-27T14:47:37.627",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754958,1740667657972,"fUST",500.0,0.00033,2,"2025-02-27T14:47:37.972",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754959,1740667658329,"fUST",873.32116532,0.00033,2,"2025-02-27T14:47:38.329",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754960,1740667671931,"fUST",30963.6702869,0.00039105,2,"2025-02-27T14:47:51.931",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754961,1740667691942,"fUST",2737.4710134,0.00038716,2,"2025-02-27T14:48:11.942",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754969,1740667832767,"fUST",-4482.32861275,0.00040146,2,"2025-02-27T14:50:32.767",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754970,1740667832778,"fUST",-4439.80774367,0.00040785,120,"2025-02-27T14:50:32.778",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754971,1740667832790,"fUST",-9478.59105195,0.00040785,120,"2025-02-27T14:50:32.790",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754972,1740667832800,"fUST",-550.0,0.00040884,5,"2025-02-27T14:50:32.800",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754973,1740667832810,"fUST",-202.9696331,0.00040885,2,"2025-02-27T14:50:32.810",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754974,1740667832820,"fUST",-261.2219968,0.00040919,2,"2025-02-27T14:50:32.820",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754975,1740667832830,"fUST",-403.89130231,0.00041279,9,"2025-02-27T14:50:32.830",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754976,1740667832840,"fUST",-465.15135044,0.00041579,15,"2025-02-27T14:50:32.840",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754977,1740667832850,"fUST",-166.0,0.00042362,120,"2025-02-27T14:50:32.850",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754978,1740667832859,"fUST",-403.89130231,0.00042969,9,"2025-02-27T14:50:32.859",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754979,1740667832869,"fUST",-770.0,0.00043569,5,"2025-02-27T14:50:32.869",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754981,1740667832879,"fUST",-152.07,0.00043688,2,"2025-02-27T14:50:32.879",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754982,1740667832889,"fUST",-152.07,0.00043688,2,"2025-02-27T14:50:32.889",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754983,1740667832898,"fUST",-152.07,0.00043688,2,"2025-02-27T14:50:32.898",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754984,1740667832911,"fUST",-152.07,0.00043688,2,"2025-02-27T14:50:32.911",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754985,1740667832921,"fUST",-152.07,0.00043688,2,"2025-02-27T14:50:32.921",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754986,1740667832931,"fUST",-152.07,0.00043688,2,"2025-02-27T14:50:32.931",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754987,1740667832940,"fUST",-152.07,0.00043688,2,"2025-02-27T14:50:32.940",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754988,1740667832949,"fUST",-152.07,0.00043688,2,"2025-02-27T14:50:32.949",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754989,1740667832960,"fUST",-152.07,0.00043688,2,"2025-02-27T14:50:32.960",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754990,1740667832969,"fUST",-152.07,0.00043688,2,"2025-02-27T14:50:32.969",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754991,1740667832978,"fUST",-1523.96801493,0.00043698,2,"2025-02-27T14:50:32.978",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754992,1740667832990,"fUST",-311.02672839,0.00043698,2,"2025-02-27T14:50:32.990",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754993,1740667833018,"fUST",-543.15596667,0.00043698,2,"2025-02-27T14:50:33.018",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754994,1740667833076,"fUST",-22521.84929001,0.00043698,2,"2025-02-27T14:50:33.076",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754995,1740667833086,"fUST",-250.0,0.00043698,2,"2025-02-27T14:50:33.086",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754996,1740667833097,"fUST",-500.75272524,0.000437,10,"2025-02-27T14:50:33.097",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754997,1740667833107,"fUST",-500.0,0.000437,7,"2025-02-27T14:50:33.107",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754998,1740667833117,"fUST",-500.0,0.000437,10,"2025-02-27T14:50:33.117",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354754999,1740667833127,"fUST",-192.18462501,0.000437,10,"2025-02-27T14:50:33.127",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755008,1740667838569,"fUST",-152.07,0.00043688,2,"2025-02-27T14:50:38.569",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755009,1740667838580,"fUST",-152.07,0.0004369,2,"2025-02-27T14:50:38.580",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755010,1740667838589,"fUST",-307.81537499,0.000437,10,"2025-02-27T14:50:38.589",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755011,1740667838599,"fUST",-500.0,0.000437,10,"2025-02-27T14:50:38.599",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755012,1740667838609,"fUST",-175.81,0.00043924,30,"2025-02-27T14:50:38.609",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755013,1740667838619,"fUST",-152.07,0.00043974,2,"2025-02-27T14:50:38.619",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755014,1740667838629,"fUST",-3944.4980956,0.00043994,2,"2025-02-27T14:50:38.629",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755015,1740667838645,"fUST",-2716.64680504,0.00043994,2,"2025-02-27T14:50:38.645",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755016,1740667838658,"fUST",-151.0,0.00045,120,"2025-02-27T14:50:38.658",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755017,1740667838668,"fUST",-1077.0,0.00046431,5,"2025-02-27T14:50:38.668",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755018,1740667838678,"fUST",-160.0,0.0004708,2,"2025-02-27T14:50:38.678",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755019,1740667838687,"fUST",-260.96120726,0.0004708,79,"2025-02-27T14:50:38.687",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755020,1740667838697,"fUST",-1000.0,0.00048,120,"2025-02-27T14:50:38.697",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755021,1740667838707,"fUST",-5705.60276214,0.00048064,120,"2025-02-27T14:50:38.707",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755022,1740667838722,"fUST",-8212.79603347,0.00048064,120,"2025-02-27T14:50:38.722",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755023,1740667838732,"fUST",-5000.0,0.00049041,10,"2025-02-27T14:50:38.732",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755024,1740667838742,"fUST",-10000.0,0.00049068,10,"2025-02-27T14:50:38.742",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755025,1740667838751,"fUST",-1095.92,0.00049086,30,"2025-02-27T14:50:38.751",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755026,1740667838761,"fUST",-913.26,0.00049086,30,"2025-02-27T14:50:38.761",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755027,1740667838770,"fUST",-15000.0,0.00049096,10,"2025-02-27T14:50:38.770",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755028,1740667838780,"fUST",-500.0,0.00049113,30,"2025-02-27T14:50:38.780",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755029,1740667838790,"fUST",-1241.31,0.00049113,30,"2025-02-27T14:50:38.790",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755030,1740667838799,"fUST",-2272.49,0.00049113,30,"2025-02-27T14:50:38.799",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755031,1740667838808,"fUST",-1893.75,0.00049113,30,"2025-02-27T14:50:38.808",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755032,1740667838818,"fUST",-1578.12,0.00049113,30,"2025-02-27T14:50:38.818",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755033,1740667838828,"fUST",-1315.1,0.00049113,30,"2025-02-27T14:50:38.828",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755034,1740667838837,"fUST",-7526.95874443,0.00049123,120,"2025-02-27T14:50:38.837",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755035,1740667838866,"fUST",-247.43459892,0.00049123,120,"2025-02-27T14:50:38.866",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755036,1740667838880,"fUST",-11974.37665665,0.00049123,120,"2025-02-27T14:50:38.880",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755037,1740667838890,"fUST",-20000.0,0.00049123,10,"2025-02-27T14:50:38.890",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755038,1740667838899,"fUST",-8299.68787349,0.00049151,10,"2025-02-27T14:50:38.899",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755039,1740667838910,"fUST",-1102.33728723,0.00049179,10,"2025-02-27T14:50:38.910",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755040,1740667838919,"fUST",-326.99935523,0.00049214,2,"2025-02-27T14:50:38.919",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755041,1740667838929,"fUST",-1976.15217496,0.00049265,2,"2025-02-27T14:50:38.929",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755042,1740667838939,"fUST",-1318.15866282,0.00049279,30,"2025-02-27T14:50:38.939",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755043,1740667838948,"fUST",-326.99935523,0.00049283,2,"2025-02-27T14:50:38.948",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755044,1740667838958,"fUST",-151.0,0.00049284,2,"2025-02-27T14:50:38.958",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755045,1740667838967,"fUST",-160.30984754,0.00049284,2,"2025-02-27T14:50:38.967",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755046,1740667838976,"fUST",-500.0,0.00049284,2,"2025-02-27T14:50:38.976",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755047,1740667838986,"fUST",-500.0,0.00049314,120,"2025-02-27T14:50:38.986",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755048,1740667838995,"fUST",-500.0,0.00049314,120,"2025-02-27T14:50:38.995",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755049,1740667839004,"fUST",-535.94966363,0.00049314,120,"2025-02-27T14:50:39.004",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755050,1740667839013,"fUST",-500.0,0.00049314,120,"2025-02-27T14:50:39.013",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755051,1740667839023,"fUST",-390.59826086,0.00049314,31,"2025-02-27T14:50:39.023",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755052,1740667839036,"fUST",-500.0,0.00049314,120,"2025-02-27T14:50:39.036",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755053,1740667839045,"fUST",-184.86475829,0.00049314,120,"2025-02-27T14:50:39.045",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755054,1740667839054,"fUST",-500.0,0.00049314,120,"2025-02-27T14:50:39.054",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755055,1740667839063,"fUST",-487.27536292,0.00049314,120,"2025-02-27T14:50:39.063",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755056,1740667839073,"fUST",-500.0,0.00049314,120,"2025-02-27T14:50:39.073",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755057,1740667839082,"fUST",-500.0,0.00049314,120,"2025-02-27T14:50:39.082",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755058,1740667839092,"fUST",-500.0,0.00049314,120,"2025-02-27T14:50:39.092",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755059,1740667839101,"fUST",-500.0,0.00049314,120,"2025-02-27T14:50:39.101",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755060,1740667839111,"fUST",-500.0,0.00049314,120,"2025-02-27T14:50:39.111",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755061,1740667839121,"fUST",-500.0,0.00049314,120,"2025-02-27T14:50:39.121",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755062,1740667839130,"fUST",-500.0,0.00049314,120,"2025-02-27T14:50:39.130",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755063,1740667839140,"fUST",-500.0,0.00049314,120,"2025-02-27T14:50:39.140",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755064,1740667839150,"fUST",-500.0,0.00049314,120,"2025-02-27T14:50:39.150",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755065,1740667839162,"fUST",-500.0,0.00049314,120,"2025-02-27T14:50:39.162",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755066,1740667839172,"fUST",-500.0,0.00049314,120,"2025-02-27T14:50:39.172",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755067,1740667839181,"fUST",-500.0,0.00049314,120,"2025-02-27T14:50:39.181",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755068,1740667839191,"fUST",-500.0,0.00049314,120,"2025-02-27T14:50:39.191",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755069,1740667839200,"fUST",-500.0,0.00049314,120,"2025-02-27T14:50:39.200",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755070,1740667839209,"fUST",-500.0,0.00049314,120,"2025-02-27T14:50:39.209",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755071,1740667839219,"fUST",-500.0,0.00049314,120,"2025-02-27T14:50:39.219",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755072,1740667839228,"fUST",-500.0,0.00049314,120,"2025-02-27T14:50:39.228",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755073,1740667839237,"fUST",-500.0,0.00049314,120,"2025-02-27T14:50:39.237",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755074,1740667839247,"fUST",-500.0,0.00049314,120,"2025-02-27T14:50:39.247",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755075,1740667839257,"fUST",-500.0,0.00049314,120,"2025-02-27T14:50:39.257",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755076,1740667839266,"fUST",-500.0,0.00049314,120,"2025-02-27T14:50:39.266",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755077,1740667839276,"fUST",-500.0,0.00049314,120,"2025-02-27T14:50:39.276",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755078,1740667839286,"fUST",-311.19348748,0.00049314,120,"2025-02-27T14:50:39.286",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755079,1740667839296,"fUST",-500.0,0.00049314,120,"2025-02-27T14:50:39.296",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755080,1740667839306,"fUST",-500.0,0.00049314,120,"2025-02-27T14:50:39.306",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755081,1740667839315,"fUST",-500.0,0.00049314,2,"2025-02-27T14:50:39.315",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755082,1740667839325,"fUST",-500.0,0.00049314,2,"2025-02-27T14:50:39.325",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755083,1740667839335,"fUST",-500.0,0.00049314,2,"2025-02-27T14:50:39.335",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755084,1740667839344,"fUST",-500.0,0.00049314,2,"2025-02-27T14:50:39.344",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755085,1740667839353,"fUST",-500.0,0.00049314,2,"2025-02-27T14:50:39.353",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755086,1740667839363,"fUST",-500.0,0.00049314,2,"2025-02-27T14:50:39.363",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755087,1740667839372,"fUST",-500.0,0.00049314,2,"2025-02-27T14:50:39.372",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755088,1740667839382,"fUST",-500.0,0.00049314,2,"2025-02-27T14:50:39.382",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755089,1740667839391,"fUST",-500.0,0.00049314,2,"2025-02-27T14:50:39.391",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755090,1740667839401,"fUST",-500.0,0.00049314,2,"2025-02-27T14:50:39.401",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755091,1740667839413,"fUST",-500.0,0.00049314,2,"2025-02-27T14:50:39.413",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755092,1740667839422,"fUST",-500.0,0.00049314,2,"2025-02-27T14:50:39.422",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755093,1740667839431,"fUST",-500.0,0.00049314,2,"2025-02-27T14:50:39.431",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755094,1740667839536,"fUST",-500.0,0.00049314,2,"2025-02-27T14:50:39.536",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755095,1740667839545,"fUST",-500.0,0.00049314,2,"2025-02-27T14:50:39.545",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755096,1740667839555,"fUST",-500.0,0.00049314,2,"2025-02-27T14:50:39.555",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755097,1740667839564,"fUST",-500.0,0.00049314,2,"2025-02-27T14:50:39.564",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755098,1740667839574,"fUST",-392.38091053,0.00049314,2,"2025-02-27T14:50:39.574",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755099,1740667839583,"fUST",-500.0,0.00049314,2,"2025-02-27T14:50:39.583",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755100,1740667839592,"fUST",-500.0,0.00049314,2,"2025-02-27T14:50:39.592",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755101,1740667839601,"fUST",-500.0,0.00049314,2,"2025-02-27T14:50:39.601",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755102,1740667839610,"fUST",-500.0,0.00049314,2,"2025-02-27T14:50:39.610",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755103,1740667839620,"fUST",-1000.0,0.00049314,120,"2025-02-27T14:50:39.620",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755104,1740667839630,"fUST",-500.0,0.00049315,30,"2025-02-27T14:50:39.630",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755105,1740667839639,"fUST",-500.86906289,0.00049315,120,"2025-02-27T14:50:39.639",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755106,1740667839649,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:39.649",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755107,1740667839661,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:39.661",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755108,1740667839671,"fUST",-585.18702144,0.00049315,120,"2025-02-27T14:50:39.671",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755109,1740667839680,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:39.680",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755110,1740667839689,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:39.689",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755111,1740667839698,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:39.698",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755112,1740667839707,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:39.707",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755113,1740667839717,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:39.717",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755114,1740667839727,"fUST",-19607.61712864,0.00049315,7,"2025-02-27T14:50:39.727",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755115,1740667839735,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:39.735",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755116,1740667839745,"fUST",-463.94485795,0.00049315,120,"2025-02-27T14:50:39.745",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755117,1740667839754,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:39.754",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755118,1740667839763,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:39.763",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755119,1740667839772,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:39.772",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755120,1740667839782,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:39.782",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755121,1740667839791,"fUST",-736.46,0.00049315,120,"2025-02-27T14:50:39.791",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755122,1740667839800,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:39.800",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755123,1740667839809,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:39.809",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755124,1740667839818,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:39.818",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755125,1740667839828,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:39.828",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755126,1740667839837,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:39.837",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755127,1740667839847,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:39.847",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755128,1740667839856,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:39.856",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755129,1740667839866,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:39.866",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755130,1740667839875,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:39.875",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755131,1740667839884,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:39.884",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755132,1740667839893,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:39.893",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755133,1740667839902,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:39.902",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755134,1740667839915,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:39.915",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755135,1740667839924,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:39.924",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755136,1740667839933,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:39.933",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755137,1740667839943,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:39.943",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755138,1740667839953,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:39.953",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755139,1740667839962,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:39.962",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755140,1740667839972,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:39.972",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755141,1740667839981,"fUST",-368.78502374,0.00049315,120,"2025-02-27T14:50:39.981",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755146,1740667840962,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:40.962",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755147,1740667840972,"fUST",-503.24678145,0.00049315,120,"2025-02-27T14:50:40.972",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755148,1740667840982,"fUST",-308.06375655,0.00049315,120,"2025-02-27T14:50:40.982",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755158,1740667845239,"fUST",-761.05,0.00049305,30,"2025-02-27T14:50:45.239",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755159,1740667845249,"fUST",-191.93624345,0.00049315,120,"2025-02-27T14:50:45.249",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755160,1740667845259,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.259",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755161,1740667845269,"fUST",-160.96240777,0.00049315,120,"2025-02-27T14:50:45.269",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755162,1740667845279,"fUST",-419.56904838,0.00049315,120,"2025-02-27T14:50:45.279",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755163,1740667845288,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.288",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755164,1740667845298,"fUST",-220.56218032,0.00049315,120,"2025-02-27T14:50:45.298",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755165,1740667845308,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.308",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755166,1740667845319,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.319",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755167,1740667845328,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.328",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755168,1740667845338,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.338",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755169,1740667845349,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.349",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755170,1740667845359,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.359",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755171,1740667845369,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.369",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755172,1740667845379,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.379",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755173,1740667845389,"fUST",-501.61087686,0.00049315,120,"2025-02-27T14:50:45.389",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755174,1740667845399,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.399",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755175,1740667845516,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.516",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755176,1740667845526,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.526",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755177,1740667845536,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.536",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755178,1740667845546,"fUST",-406.70476747,0.00049315,120,"2025-02-27T14:50:45.546",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755179,1740667845556,"fUST",-203.73351609,0.00049315,120,"2025-02-27T14:50:45.556",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755180,1740667845565,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.565",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755181,1740667845576,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.576",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755182,1740667845587,"fUST",-630.09995008,0.00049315,120,"2025-02-27T14:50:45.587",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755183,1740667845596,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.596",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755184,1740667845606,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.606",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755185,1740667845616,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.616",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755186,1740667845626,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.626",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755187,1740667845636,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.636",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755188,1740667845645,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.645",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755189,1740667845655,"fUST",-500.91709456,0.00049315,120,"2025-02-27T14:50:45.655",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755190,1740667845667,"fUST",-500.88916976,0.00049315,120,"2025-02-27T14:50:45.667",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755191,1740667845677,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.677",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755192,1740667845686,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.686",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755193,1740667845696,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.696",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755194,1740667845706,"fUST",-297.08668723,0.00049315,10,"2025-02-27T14:50:45.706",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755195,1740667845716,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.716",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755196,1740667845726,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.726",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755197,1740667845736,"fUST",-262.10947147,0.00049315,120,"2025-02-27T14:50:45.736",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755198,1740667845745,"fUST",-3000.0,0.00049315,120,"2025-02-27T14:50:45.745",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755199,1740667845755,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.755",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755200,1740667845764,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.764",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755201,1740667845774,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.774",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755202,1740667845785,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.785",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755203,1740667845795,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.795",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755204,1740667845804,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.804",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755205,1740667845814,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.814",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755206,1740667845823,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.823",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755207,1740667845833,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.833",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755208,1740667845842,"fUST",-503.74310598,0.00049315,120,"2025-02-27T14:50:45.842",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755209,1740667845852,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.852",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755210,1740667845862,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.862",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755211,1740667845872,"fUST",-938.01609832,0.00049315,30,"2025-02-27T14:50:45.872",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755212,1740667845882,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.882",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755213,1740667845893,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.893",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755214,1740667845902,"fUST",-501.81467165,0.00049315,120,"2025-02-27T14:50:45.902",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755215,1740667845912,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.912",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755216,1740667845929,"fUST",-500.71202415,0.00049315,120,"2025-02-27T14:50:45.929",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755217,1740667845941,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.941",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755218,1740667845952,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.952",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755219,1740667845963,"fUST",-500.0,0.00049315,120,"2025-02-27T14:50:45.963",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755220,1740667845972,"fUST",-500.68709343,0.00049315,120,"2025-02-27T14:50:45.972",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755221,1740667845982,"fUST",-23.03451155,0.00049315,120,"2025-02-27T14:50:45.982",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354755287,1740667847635,"fUST",5000.0,0.0004,2,"2025-02-27T14:50:47.635",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354756037,1740667855790,"fUST",5000.0,0.0004,2,"2025-02-27T14:50:55.790",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354756814,1740667863556,"fUST",1993.78133092,0.0004,2,"2025-02-27T14:51:03.556",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354758256,1740667878823,"fUST",3006.21866908,0.0004,2,"2025-02-27T14:51:18.823",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354759785,1740668130582,"fUST",252.86661738,0.0004,2,"2025-02-27T14:55:30.582",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354759786,1740668194462,"fUST",5000.0,0.0003,30,"2025-02-27T14:56:34.462",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354759787,1740668202806,"fUST",5000.0,0.0003,30,"2025-02-27T14:56:42.806",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354759788,1740668217991,"fUST",5000.0,0.0003,30,"2025-02-27T14:56:57.991",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354759789,1740668613149,"fUST",-1000.0,0.00052598,30,"2025-02-27T15:03:33.149",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354759790,1740668613196,"fUST",-899.35192655,0.00052598,120,"2025-02-27T15:03:33.196",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354759791,1740668613242,"fUST",-1591.77287772,0.00052598,120,"2025-02-27T15:03:33.242",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354759792,1740668613283,"fUST",-1860.58111798,0.00052598,120,"2025-02-27T15:03:33.283",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354759793,1740668613331,"fUST",-675.88406855,0.00052598,120,"2025-02-27T15:03:33.331",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354759794,1740668613377,"fUST",-933.24981735,0.00052598,120,"2025-02-27T15:03:33.377",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354759795,1740668613422,"fUST",-1586.35995316,0.00052598,120,"2025-02-27T15:03:33.422",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354759796,1740668613467,"fUST",-1034.42431385,0.00052598,120,"2025-02-27T15:03:33.467",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354759797,1740668613515,"fUST",-2533.216787,0.00052598,120,"2025-02-27T15:03:33.515",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354759798,1740668613560,"fUST",-14707.41881563,0.00052598,120,"2025-02-27T15:03:33.560",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354759799,1740668613608,"fUST",-989.7683905,0.00052598,120,"2025-02-27T15:03:33.608",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354759800,1740668613655,"fUST",-1680.46117078,0.00052598,120,"2025-02-27T15:03:33.655",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354759801,1740668613702,"fUST",-1726.26198467,0.00052598,120,"2025-02-27T15:03:33.702",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354759802,1740668613751,"fUST",-3391.03877754,0.00052598,120,"2025-02-27T15:03:33.751",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354759803,1740668613802,"fUST",-2000.0,0.00052598,60,"2025-02-27T15:03:33.802",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354759804,1740668613850,"fUST",-3000.0,0.00052598,120,"2025-02-27T15:03:33.850",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354759805,1740668613896,"fUST",-174857.0,0.00052598,120,"2025-02-27T15:03:33.896",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354759806,1740668613945,"fUST",-487.0,0.00052598,60,"2025-02-27T15:03:33.945",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354759807,1740668616391,"fUST",5000.0,0.00027,10,"2025-02-27T15:03:36.391",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354759808,1740668624473,"fUST",2810.32380648,0.00027,10,"2025-02-27T15:03:44.473",0.00052195,86.47,0.9670740177110759,491229741.94205976]
[354759865,1740669033044,"fUST",-500.0,0.00025205,2,"2025-02-27T15:10:33.044",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759867,1740669033055,"fUST",-500.0,0.00025205,2,"2025-02-27T15:10:33.055",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759869,1740669033066,"fUST",-182.812358,0.00032877,2,"2025-02-27T15:10:33.066",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759871,1740669033076,"fUST",-414.9952781,0.00034595,120,"2025-02-27T15:10:33.076",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759872,1740669033086,"fUST",-400.0,0.00034759,2,"2025-02-27T15:10:33.086",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759873,1740669033097,"fUST",-10000.0,0.0003476,2,"2025-02-27T15:10:33.097",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759874,1740669033111,"fUST",-250.0,0.00034804,2,"2025-02-27T15:10:33.111",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759876,1740669033121,"fUST",-2107.0588245,0.0003508,2,"2025-02-27T15:10:33.121",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759878,1740669033131,"fUST",-507.70865857,0.000359,7,"2025-02-27T15:10:33.131",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759879,1740669033141,"fUST",-3510.89479105,0.000362,98,"2025-02-27T15:10:33.141",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759880,1740669033260,"fUST",-1766.35982697,0.000362,98,"2025-02-27T15:10:33.260",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759881,1740669033360,"fUST",-884.45007751,0.000362,98,"2025-02-27T15:10:33.360",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759889,1740669038778,"fUST",-2795.42200666,0.000362,98,"2025-02-27T15:10:38.778",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759891,1740669038788,"fUST",-560.0,0.00037279,2,"2025-02-27T15:10:38.788",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759893,1740669038797,"fUST",-480.07799334,0.00037659,7,"2025-02-27T15:10:38.797",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759894,1740669038834,"fUST",-27.63066505,0.00037659,7,"2025-02-27T15:10:38.834",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759895,1740669038844,"fUST",-507.70865839,0.00039417,8,"2025-02-27T15:10:38.844",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759896,1740669038853,"fUST",-783.0,0.00039981,5,"2025-02-27T15:10:38.853",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759897,1740669038865,"fUST",-507.70865839,0.00041176,9,"2025-02-27T15:10:38.865",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759898,1740669038875,"fUST",-1095.74626301,0.00042211,28,"2025-02-27T15:10:38.875",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759899,1740669038885,"fUST",-391.468906,0.00042293,2,"2025-02-27T15:10:38.885",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759900,1740669038895,"fUST",-2749.84405181,0.00042311,2,"2025-02-27T15:10:38.895",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759901,1740669038907,"fUST",-22150.15594819,0.00042311,2,"2025-02-27T15:10:38.907",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759902,1740669038917,"fUST",-182.507023,0.00042311,2,"2025-02-27T15:10:38.917",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759903,1740669038927,"fUST",-500.0,0.000424,10,"2025-02-27T15:10:38.927",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759904,1740669038937,"fUST",-314.2171911,0.000424,10,"2025-02-27T15:10:38.937",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759905,1740669038946,"fUST",-550.24253711,0.000424,10,"2025-02-27T15:10:38.946",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759906,1740669038956,"fUST",-158.95493951,0.000424,10,"2025-02-27T15:10:38.956",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759907,1740669038965,"fUST",-500.0,0.000424,10,"2025-02-27T15:10:38.965",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759908,1740669038975,"fUST",-500.0,0.000424,10,"2025-02-27T15:10:38.975",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759909,1740669038985,"fUST",-500.0,0.000424,10,"2025-02-27T15:10:38.985",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759910,1740669038995,"fUST",-1097.0,0.0004288,5,"2025-02-27T15:10:38.995",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759911,1740669039004,"fUST",-507.70865839,0.00042934,9,"2025-02-27T15:10:39.004",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759912,1740669039014,"fUST",-8957.12670218,0.00043503,120,"2025-02-27T15:10:39.014",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759913,1740669039024,"fUST",-2837.28863284,0.000436,120,"2025-02-27T15:10:39.024",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759914,1740669039034,"fUST",-507.70865839,0.00044693,10,"2025-02-27T15:10:39.034",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759915,1740669039043,"fUST",-151.0,0.00045,120,"2025-02-27T15:10:39.043",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759916,1740669039053,"fUST",-794.0,0.00045988,5,"2025-02-27T15:10:39.053",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759917,1740669039064,"fUST",-507.70865839,0.00046452,10,"2025-02-27T15:10:39.064",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759918,1740669039073,"fUST",-270.62146187,0.00047879,10,"2025-02-27T15:10:39.073",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759919,1740669039083,"fUST",-1024.71643868,0.00047879,10,"2025-02-27T15:10:39.083",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759920,1740669039092,"fUST",-507.70865839,0.0004821,11,"2025-02-27T15:10:39.092",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759921,1740669039101,"fUST",-1095.74626299,0.00048309,28,"2025-02-27T15:10:39.101",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759922,1740669039114,"fUST",-498.0,0.00049,120,"2025-02-27T15:10:39.114",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759923,1740669039123,"fUST",-1000.0,0.00049,120,"2025-02-27T15:10:39.123",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759924,1740669039133,"fUST",-2000.0,0.00049,3,"2025-02-27T15:10:39.133",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759925,1740669039143,"fUST",-229.73457373,0.00049215,2,"2025-02-27T15:10:39.143",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759926,1740669039153,"fUST",-3000.0,0.00049215,2,"2025-02-27T15:10:39.153",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759927,1740669039162,"fUST",-160.0,0.0004924,2,"2025-02-27T15:10:39.162",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759928,1740669039172,"fUST",-229.73457371,0.00049259,2,"2025-02-27T15:10:39.172",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759929,1740669039182,"fUST",-151.0,0.000493,24,"2025-02-27T15:10:39.182",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759930,1740669039191,"fUST",-151.0,0.000493,23,"2025-02-27T15:10:39.191",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759931,1740669039201,"fUST",-229.73457371,0.00049302,2,"2025-02-27T15:10:39.201",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759932,1740669039211,"fUST",-634.21,0.00049303,30,"2025-02-27T15:10:39.211",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759933,1740669039221,"fUST",-528.51,0.00049303,30,"2025-02-27T15:10:39.221",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759934,1740669039230,"fUST",-440.43,0.00049303,30,"2025-02-27T15:10:39.230",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759935,1740669039239,"fUST",-367.02,0.00049303,30,"2025-02-27T15:10:39.239",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759936,1740669039248,"fUST",-305.85,0.00049304,30,"2025-02-27T15:10:39.248",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759937,1740669039257,"fUST",-254.88,0.00049304,30,"2025-02-27T15:10:39.257",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759938,1740669039267,"fUST",-212.4,0.00049304,30,"2025-02-27T15:10:39.267",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759939,1740669039276,"fUST",-177.0,0.00049304,30,"2025-02-27T15:10:39.276",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759940,1740669039285,"fUST",-885.0,0.00049304,30,"2025-02-27T15:10:39.285",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759941,1740669039294,"fUST",-500.0,0.00049304,30,"2025-02-27T15:10:39.294",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759942,1740669039303,"fUST",-1000.0,0.00049313,120,"2025-02-27T15:10:39.303",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759943,1740669039311,"fUST",-18925.9,0.00049313,120,"2025-02-27T15:10:39.311",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759944,1740669039321,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.321",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759945,1740669039331,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.331",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759946,1740669039340,"fUST",-419.93,0.00049314,120,"2025-02-27T15:10:39.340",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759947,1740669039349,"fUST",-500.0,0.00049314,2,"2025-02-27T15:10:39.349",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759948,1740669039359,"fUST",-500.0,0.00049314,2,"2025-02-27T15:10:39.359",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759949,1740669039370,"fUST",-500.0,0.00049314,2,"2025-02-27T15:10:39.370",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759950,1740669039379,"fUST",-500.0,0.00049314,2,"2025-02-27T15:10:39.379",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759951,1740669039388,"fUST",-209.47602598,0.00049314,2,"2025-02-27T15:10:39.388",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759952,1740669039397,"fUST",-500.0,0.00049314,2,"2025-02-27T15:10:39.397",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759953,1740669039407,"fUST",-500.0,0.00049314,2,"2025-02-27T15:10:39.407",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759954,1740669039416,"fUST",-500.0,0.00049314,2,"2025-02-27T15:10:39.416",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759955,1740669039425,"fUST",-500.0,0.00049314,2,"2025-02-27T15:10:39.425",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759956,1740669039436,"fUST",-500.0,0.00049314,2,"2025-02-27T15:10:39.436",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759957,1740669039446,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.446",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759958,1740669039456,"fUST",-500.0,0.00049314,2,"2025-02-27T15:10:39.456",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759959,1740669039465,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.465",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759960,1740669039475,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.475",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759961,1740669039485,"fUST",-500.0,0.00049314,2,"2025-02-27T15:10:39.485",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759962,1740669039494,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.494",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759963,1740669039503,"fUST",-500.0,0.00049314,2,"2025-02-27T15:10:39.503",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759964,1740669039513,"fUST",-311.24866086,0.00049314,120,"2025-02-27T15:10:39.513",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759965,1740669039523,"fUST",-500.0,0.00049314,2,"2025-02-27T15:10:39.523",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759966,1740669039532,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.532",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759967,1740669039541,"fUST",-500.0,0.00049314,2,"2025-02-27T15:10:39.541",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759968,1740669039550,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.550",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759969,1740669039559,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.559",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759970,1740669039569,"fUST",-500.0,0.00049314,2,"2025-02-27T15:10:39.569",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759971,1740669039578,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.578",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759972,1740669039587,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.587",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759973,1740669039596,"fUST",-500.0,0.00049314,2,"2025-02-27T15:10:39.596",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759974,1740669039605,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.605",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759975,1740669039617,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.617",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759976,1740669039627,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.627",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759977,1740669039636,"fUST",-500.0,0.00049314,2,"2025-02-27T15:10:39.636",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759978,1740669039645,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.645",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759979,1740669039654,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.654",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759980,1740669039664,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.664",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759981,1740669039673,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.673",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759982,1740669039682,"fUST",-500.0,0.00049314,2,"2025-02-27T15:10:39.682",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759983,1740669039691,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.691",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759984,1740669039700,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.700",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759985,1740669039709,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.709",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759986,1740669039719,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.719",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759987,1740669039728,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.728",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759988,1740669039737,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.737",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759989,1740669039746,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.746",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759990,1740669039756,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.756",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759991,1740669039766,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.766",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759992,1740669039775,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.775",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759993,1740669039785,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.785",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759994,1740669039795,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.795",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759995,1740669039804,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.804",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759996,1740669039813,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.813",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759997,1740669039823,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.823",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759998,1740669039832,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.832",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354759999,1740669039842,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.842",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760000,1740669039852,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.852",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760001,1740669039863,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.863",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760002,1740669039872,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.872",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760003,1740669039882,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.882",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760004,1740669039892,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.892",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760005,1740669039902,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.902",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760006,1740669039912,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.912",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760007,1740669039921,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.921",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760008,1740669039931,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.931",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760009,1740669039940,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.940",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760010,1740669039950,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.950",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760011,1740669039959,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:39.959",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760012,1740669040072,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:40.072",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760013,1740669040082,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:40.082",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760014,1740669040092,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:40.092",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760015,1740669040102,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:40.102",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760016,1740669040112,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:40.112",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760017,1740669040122,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:40.122",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760018,1740669040132,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:40.132",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760019,1740669040142,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:40.142",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760020,1740669040151,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:40.151",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760021,1740669040161,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:40.161",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760022,1740669040171,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:40.171",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760023,1740669040181,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:40.181",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760024,1740669040191,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:40.191",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760025,1740669040201,"fUST",-432.37315448,0.00049314,120,"2025-02-27T15:10:40.201",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760026,1740669040211,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:40.211",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760028,1740669040220,"fUST",-271.95194213,0.00049314,120,"2025-02-27T15:10:40.220",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760030,1740669040230,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:40.230",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760032,1740669040240,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:40.240",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760034,1740669040250,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:40.250",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760036,1740669040260,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:40.260",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760038,1740669040269,"fUST",-336.04344964,0.00049314,120,"2025-02-27T15:10:40.269",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760040,1740669040279,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:40.279",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760042,1740669040289,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:40.289",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760044,1740669040299,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:40.299",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760046,1740669040308,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:40.308",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760048,1740669040318,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:40.318",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760050,1740669040327,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:40.327",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760052,1740669040336,"fUST",-450.0,0.00049314,120,"2025-02-27T15:10:40.336",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760054,1740669040346,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:40.346",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760056,1740669040356,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:40.356",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760058,1740669040370,"fUST",-500.0,0.00049314,120,"2025-02-27T15:10:40.370",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760060,1740669040379,"fUST",-500.0,0.00049314,31,"2025-02-27T15:10:40.379",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760062,1740669040389,"fUST",-182.43276861,0.00049314,31,"2025-02-27T15:10:40.389",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760064,1740669040399,"fUST",-500.0,0.00049314,31,"2025-02-27T15:10:40.399",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760066,1740669040409,"fUST",-500.0,0.00049314,31,"2025-02-27T15:10:40.409",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760068,1740669040419,"fUST",-500.0,0.00049314,31,"2025-02-27T15:10:40.419",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760070,1740669040429,"fUST",-500.0,0.00049314,31,"2025-02-27T15:10:40.429",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760072,1740669040441,"fUST",-500.0,0.00049314,31,"2025-02-27T15:10:40.441",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760074,1740669040451,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:40.451",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760076,1740669040461,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.461",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760078,1740669040470,"fUST",-502.79568608,0.00049315,30,"2025-02-27T15:10:40.470",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760080,1740669040480,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.480",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760083,1740669040491,"fUST",-183.702969,0.00049315,120,"2025-02-27T15:10:40.491",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760086,1740669040500,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.500",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760089,1740669040511,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.511",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760092,1740669040520,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:40.520",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760094,1740669040530,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:40.530",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760096,1740669040540,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.540",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760098,1740669040550,"fUST",-502.69278621,0.00049315,120,"2025-02-27T15:10:40.550",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760100,1740669040560,"fUST",-151.359497,0.00049315,120,"2025-02-27T15:10:40.560",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760102,1740669040570,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:40.570",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760104,1740669040579,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:40.579",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760106,1740669040589,"fUST",-497.12912237,0.00049315,120,"2025-02-27T15:10:40.589",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760108,1740669040599,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.599",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760111,1740669040608,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.608",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760114,1740669040626,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.626",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760117,1740669040636,"fUST",-500.0,0.00049315,7,"2025-02-27T15:10:40.636",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760120,1740669040646,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.646",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760123,1740669040656,"fUST",-560.99881457,0.00049315,120,"2025-02-27T15:10:40.656",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760125,1740669040665,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.665",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760128,1740669040675,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.675",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760131,1740669040684,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.684",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760134,1740669040694,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.694",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760137,1740669040703,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.703",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760141,1740669040713,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.713",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760143,1740669040723,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.723",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760147,1740669040733,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.733",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760149,1740669040742,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.742",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760151,1740669040752,"fUST",-189.494709,0.00049315,120,"2025-02-27T15:10:40.752",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760153,1740669040761,"fUST",-189.494709,0.00049315,120,"2025-02-27T15:10:40.761",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760156,1740669040770,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.770",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760158,1740669040780,"fUST",-391.51703964,0.00049315,120,"2025-02-27T15:10:40.780",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760160,1740669040789,"fUST",-189.494709,0.00049315,120,"2025-02-27T15:10:40.789",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760162,1740669040800,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.800",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760164,1740669040810,"fUST",-189.494709,0.00049315,120,"2025-02-27T15:10:40.810",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760167,1740669040820,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:40.820",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760170,1740669040829,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.829",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760173,1740669040839,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.839",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760176,1740669040848,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.848",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760179,1740669040857,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.857",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760182,1740669040870,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.870",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760186,1740669040880,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.880",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760189,1740669040890,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.890",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760192,1740669040900,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.900",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760194,1740669040909,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.909",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760197,1740669040919,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.919",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760201,1740669040929,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.929",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760204,1740669040939,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.939",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760207,1740669040948,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.948",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760210,1740669040958,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.958",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760213,1740669040967,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.967",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760216,1740669040977,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.977",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760219,1740669040986,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:40.986",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760222,1740669040995,"fUST",-503.17116881,0.00049315,120,"2025-02-27T15:10:40.995",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760225,1740669041005,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.005",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760228,1740669041014,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.014",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760231,1740669041023,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.023",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760234,1740669041032,"fUST",-294.81283306,0.00049315,120,"2025-02-27T15:10:41.032",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760237,1740669041041,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.041",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760239,1740669041050,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.050",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760243,1740669041061,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.061",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760245,1740669041070,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.070",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760247,1740669041079,"fUST",-290.02972658,0.00049315,120,"2025-02-27T15:10:41.079",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760250,1740669041089,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.089",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760253,1740669041098,"fUST",-502.34639093,0.00049315,120,"2025-02-27T15:10:41.098",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760256,1740669041107,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.107",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760259,1740669041120,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.120",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760262,1740669041129,"fUST",-330.02628145,0.00049315,120,"2025-02-27T15:10:41.129",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760265,1740669041138,"fUST",-506.45072332,0.00049315,120,"2025-02-27T15:10:41.138",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760268,1740669041148,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.148",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760271,1740669041157,"fUST",-500.0,0.00049315,30,"2025-02-27T15:10:41.157",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760274,1740669041166,"fUST",-500.71971751,0.00049315,120,"2025-02-27T15:10:41.166",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760277,1740669041176,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:41.176",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760280,1740669041185,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.185",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760283,1740669041195,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.195",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760286,1740669041205,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.205",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760289,1740669041214,"fUST",-500.0,0.00049315,20,"2025-02-27T15:10:41.214",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760292,1740669041224,"fUST",-500.0,0.00049315,20,"2025-02-27T15:10:41.224",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760295,1740669041235,"fUST",-500.0,0.00049315,20,"2025-02-27T15:10:41.235",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760298,1740669041244,"fUST",-500.0,0.00049315,20,"2025-02-27T15:10:41.244",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760301,1740669041253,"fUST",-500.0,0.00049315,20,"2025-02-27T15:10:41.253",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760304,1740669041263,"fUST",-306.71231268,0.00049315,20,"2025-02-27T15:10:41.263",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760307,1740669041272,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.272",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760309,1740669041281,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.281",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760312,1740669041291,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.291",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760315,1740669041300,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.300",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760318,1740669041310,"fUST",-634.507492,0.00049315,120,"2025-02-27T15:10:41.310",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760321,1740669041319,"fUST",-634.507492,0.00049315,120,"2025-02-27T15:10:41.319",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760324,1740669041329,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.329",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760327,1740669041338,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.338",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760330,1740669041347,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.347",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760333,1740669041357,"fUST",-503.2114575,0.00049315,120,"2025-02-27T15:10:41.357",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760336,1740669041369,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.369",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760339,1740669041379,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.379",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760342,1740669041388,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.388",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760345,1740669041398,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.398",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760348,1740669041408,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.408",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760351,1740669041417,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:41.417",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760354,1740669041427,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:41.427",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760357,1740669041437,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:41.437",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760360,1740669041446,"fUST",-538.8,0.00049315,120,"2025-02-27T15:10:41.446",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760363,1740669041459,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.459",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760366,1740669041469,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.469",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760369,1740669041478,"fUST",-501.51280499,0.00049315,120,"2025-02-27T15:10:41.478",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760372,1740669041487,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.487",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760375,1740669041497,"fUST",-300.0,0.00049315,120,"2025-02-27T15:10:41.497",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760378,1740669041507,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.507",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760380,1740669041516,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.516",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760383,1740669041526,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.526",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760386,1740669041536,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.536",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760389,1740669041545,"fUST",-1000.0,0.00049315,120,"2025-02-27T15:10:41.545",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760392,1740669041554,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.554",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760395,1740669041564,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.564",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760398,1740669041573,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.573",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760401,1740669041582,"fUST",-501.9431306,0.00049315,120,"2025-02-27T15:10:41.582",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760404,1740669041591,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.591",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760407,1740669041600,"fUST",-501.78900079,0.00049315,120,"2025-02-27T15:10:41.600",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760410,1740669041610,"fUST",-502.67217593,0.00049315,120,"2025-02-27T15:10:41.610",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760412,1740669041622,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.622",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760416,1740669041632,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.632",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760419,1740669041641,"fUST",-500.0,0.00049315,14,"2025-02-27T15:10:41.641",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760422,1740669041651,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.651",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760425,1740669041660,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.660",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760428,1740669041669,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.669",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760431,1740669041679,"fUST",-500.0,0.00049315,2,"2025-02-27T15:10:41.679",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760433,1740669041688,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.688",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760436,1740669041698,"fUST",-459.8096676,0.00049315,120,"2025-02-27T15:10:41.698",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760439,1740669041707,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.707",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760442,1740669041716,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:41.716",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760445,1740669041725,"fUST",-500.83049222,0.00049315,120,"2025-02-27T15:10:41.725",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760448,1740669041735,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.735",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760451,1740669041744,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.744",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760454,1740669041753,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.753",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760457,1740669041762,"fUST",-500.0,0.00049315,30,"2025-02-27T15:10:41.762",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760460,1740669041772,"fUST",-502.20605589,0.00049315,120,"2025-02-27T15:10:41.772",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760462,1740669041781,"fUST",-510.01741039,0.00049315,120,"2025-02-27T15:10:41.781",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760464,1740669041790,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:41.790",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760466,1740669041799,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:41.799",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760468,1740669041808,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:41.808",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760470,1740669041817,"fUST",-274.0850159,0.00049315,120,"2025-02-27T15:10:41.817",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760472,1740669041827,"fUST",-501.42730708,0.00049315,60,"2025-02-27T15:10:41.827",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760476,1740669041836,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.836",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760478,1740669041845,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.845",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760481,1740669041855,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.855",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760485,1740669041866,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.866",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760487,1740669041876,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.876",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760490,1740669041885,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.885",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760493,1740669041894,"fUST",-563.1,0.00049315,120,"2025-02-27T15:10:41.894",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760496,1740669041904,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.904",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760499,1740669041914,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.914",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760502,1740669041924,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.924",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760505,1740669041933,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.933",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760508,1740669041942,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.942",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760511,1740669041951,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:41.951",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760532,1740669042052,"fUST",-565.68069258,0.00049315,120,"2025-02-27T15:10:42.052",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760534,1740669042062,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.062",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760536,1740669042072,"fUST",-504.61031662,0.00049315,120,"2025-02-27T15:10:42.072",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760537,1740669042081,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.081",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760538,1740669042091,"fUST",-402.67336442,0.00049315,120,"2025-02-27T15:10:42.091",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760539,1740669042100,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.100",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760540,1740669042109,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.109",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760541,1740669042121,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.121",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760543,1740669042130,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.130",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760545,1740669042140,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.140",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760547,1740669042149,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.149",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760549,1740669042159,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.159",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760551,1740669042169,"fUST",-502.01420015,0.00049315,120,"2025-02-27T15:10:42.169",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760553,1740669042178,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.178",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760555,1740669042188,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.188",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760557,1740669042198,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.198",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760559,1740669042207,"fUST",-500.0,0.00049315,30,"2025-02-27T15:10:42.207",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760561,1740669042217,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.217",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760563,1740669042227,"fUST",-151.0,0.00049315,30,"2025-02-27T15:10:42.227",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760565,1740669042236,"fUST",-151.0,0.00049315,30,"2025-02-27T15:10:42.236",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760567,1740669042246,"fUST",-151.0,0.00049315,30,"2025-02-27T15:10:42.246",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760569,1740669042256,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.256",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760571,1740669042266,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.266",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760574,1740669042275,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.275",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760576,1740669042285,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.285",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760577,1740669042294,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.294",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760580,1740669042304,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.304",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760582,1740669042313,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.313",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760583,1740669042323,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.323",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760586,1740669042333,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.333",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760588,1740669042342,"fUST",-178.61843389,0.00049315,120,"2025-02-27T15:10:42.342",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760590,1740669042352,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.352",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760592,1740669042363,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.363",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760594,1740669042373,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.373",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760596,1740669042382,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.382",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760598,1740669042391,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.391",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760600,1740669042401,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.401",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760602,1740669042410,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.410",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760604,1740669042421,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.421",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760606,1740669042430,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.430",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760608,1740669042443,"fUST",-502.28101429,0.00049315,120,"2025-02-27T15:10:42.443",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760610,1740669042452,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.452",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760612,1740669042462,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.462",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760614,1740669042472,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.472",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760616,1740669042483,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.483",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760618,1740669042494,"fUST",-502.50316653,0.00049315,120,"2025-02-27T15:10:42.494",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760620,1740669042504,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.504",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760622,1740669042513,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.513",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760624,1740669042525,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.525",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760626,1740669042535,"fUST",-501.25218372,0.00049315,120,"2025-02-27T15:10:42.535",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760628,1740669042544,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.544",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760630,1740669042554,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.554",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760632,1740669042563,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.563",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760634,1740669042573,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.573",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760636,1740669042582,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.582",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760638,1740669042591,"fUST",-663.22,0.00049315,120,"2025-02-27T15:10:42.591",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760640,1740669042601,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.601",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760642,1740669042611,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.611",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760644,1740669042626,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.626",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760646,1740669042635,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.635",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760648,1740669042644,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.644",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760650,1740669042653,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.653",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760652,1740669042663,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.663",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760654,1740669042672,"fUST",-501.18124144,0.00049315,120,"2025-02-27T15:10:42.672",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760656,1740669042682,"fUST",-500.95143252,0.00049315,120,"2025-02-27T15:10:42.682",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760658,1740669042692,"fUST",-503.07232175,0.00049315,120,"2025-02-27T15:10:42.692",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760660,1740669042702,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.702",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760662,1740669042711,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.711",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760664,1740669042721,"fUST",-502.67013668,0.00049315,120,"2025-02-27T15:10:42.721",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760666,1740669042732,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.732",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760668,1740669042741,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.741",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760670,1740669042750,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.750",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760672,1740669042759,"fUST",-758.19,0.00049315,120,"2025-02-27T15:10:42.759",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760674,1740669042769,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.769",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760676,1740669042777,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.777",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760678,1740669042787,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.787",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760680,1740669042797,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:42.797",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760682,1740669042806,"fUST",-502.66930929,0.00049315,120,"2025-02-27T15:10:42.806",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760684,1740669042816,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.816",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760686,1740669042825,"fUST",-1000.0,0.00049315,5,"2025-02-27T15:10:42.825",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760688,1740669042835,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.835",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760690,1740669042844,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.844",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760692,1740669042853,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.853",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760694,1740669042864,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.864",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760696,1740669042874,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.874",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760698,1740669042883,"fUST",-1289.51,0.00049315,120,"2025-02-27T15:10:42.883",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760700,1740669042892,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.892",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760702,1740669042902,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.902",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760704,1740669042912,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.912",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760706,1740669042922,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.922",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760708,1740669042931,"fUST",-513.82727135,0.00049315,120,"2025-02-27T15:10:42.931",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760710,1740669042940,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.940",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760712,1740669042950,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.950",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760714,1740669042959,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.959",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760716,1740669042969,"fUST",-1000.0,0.00049315,120,"2025-02-27T15:10:42.969",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760718,1740669042981,"fUST",-501.4846485,0.00049315,120,"2025-02-27T15:10:42.981",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760720,1740669042991,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:42.991",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760722,1740669043001,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.001",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760724,1740669043011,"fUST",-648.21682043,0.00049315,120,"2025-02-27T15:10:43.011",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760726,1740669043022,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.022",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760728,1740669043032,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.032",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760730,1740669043043,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.043",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760732,1740669043056,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.056",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760734,1740669043066,"fUST",-200.0,0.00049315,7,"2025-02-27T15:10:43.066",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760736,1740669043076,"fUST",-772.2,0.00049315,120,"2025-02-27T15:10:43.076",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760738,1740669043087,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.087",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760740,1740669043096,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.096",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760742,1740669043107,"fUST",-40.6142426,0.00049315,120,"2025-02-27T15:10:43.107",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760765,1740669043309,"fUST",-459.3857574,0.00049315,120,"2025-02-27T15:10:43.309",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760767,1740669043318,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.318",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760769,1740669043328,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.328",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760771,1740669043337,"fUST",-6.40966887,0.00049315,120,"2025-02-27T15:10:43.337",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760774,1740669043351,"fUST",-514.16033113,0.00049315,120,"2025-02-27T15:10:43.351",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760776,1740669043360,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.360",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760778,1740669043373,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.373",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760780,1740669043382,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.382",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760782,1740669043392,"fUST",-505.6646325,0.00049315,120,"2025-02-27T15:10:43.392",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760784,1740669043401,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.401",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760786,1740669043410,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.410",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760788,1740669043419,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.419",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760790,1740669043429,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.429",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760792,1740669043439,"fUST",-1075.71,0.00049315,120,"2025-02-27T15:10:43.439",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760794,1740669043448,"fUST",-1000.0,0.00049315,20,"2025-02-27T15:10:43.448",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760796,1740669043459,"fUST",-500.42334935,0.00049315,120,"2025-02-27T15:10:43.459",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760798,1740669043469,"fUST",-298.4884716,0.00049315,120,"2025-02-27T15:10:43.469",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760800,1740669043478,"fUST",-385.39539745,0.00049315,120,"2025-02-27T15:10:43.478",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760802,1740669043487,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.487",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760804,1740669043498,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.498",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760806,1740669043507,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.507",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760808,1740669043517,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.517",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760810,1740669043529,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.529",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760812,1740669043540,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.540",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760814,1740669043549,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.549",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760816,1740669043558,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.558",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760829,1740669043668,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.668",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760831,1740669043678,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.678",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760833,1740669043688,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.688",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760835,1740669043698,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.698",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760837,1740669043707,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:43.707",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760839,1740669043717,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.717",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760841,1740669043726,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.726",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760843,1740669043735,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:43.735",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760845,1740669043745,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.745",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760847,1740669043754,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:43.754",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760849,1740669043763,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.763",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760851,1740669043775,"fUST",-862.73,0.00049315,120,"2025-02-27T15:10:43.775",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760853,1740669043785,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.785",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760855,1740669043794,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.794",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760857,1740669043804,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.804",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760859,1740669043813,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.813",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760861,1740669043823,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.823",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760863,1740669043833,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.833",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760865,1740669043842,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.842",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760867,1740669043852,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.852",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760869,1740669043862,"fUST",-510.44290016,0.00049315,120,"2025-02-27T15:10:43.862",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760871,1740669043874,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.874",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760873,1740669043883,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.883",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760875,1740669043893,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.893",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760877,1740669043903,"fUST",-506.65727909,0.00049315,120,"2025-02-27T15:10:43.903",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760879,1740669043912,"fUST",-152.052683,0.00049315,120,"2025-02-27T15:10:43.912",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760881,1740669043923,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.923",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760883,1740669043932,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.932",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760885,1740669043941,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.941",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760887,1740669043950,"fUST",-501.54922343,0.00049315,120,"2025-02-27T15:10:43.950",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760889,1740669043959,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.959",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760891,1740669043968,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.968",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760893,1740669043978,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.978",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760895,1740669043987,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:43.987",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760897,1740669043997,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:43.997",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760899,1740669044006,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.006",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760901,1740669044016,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.016",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760903,1740669044025,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.025",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760905,1740669044034,"fUST",-365.5501119,0.00049315,120,"2025-02-27T15:10:44.034",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760907,1740669044043,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.043",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760908,1740669044053,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.053",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760911,1740669044063,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:44.063",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760913,1740669044072,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:44.072",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760915,1740669044081,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:44.081",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760917,1740669044091,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.091",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760919,1740669044101,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.101",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760920,1740669044110,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.110",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760923,1740669044122,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.122",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760925,1740669044132,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.132",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760927,1740669044141,"fUST",-500.72914107,0.00049315,120,"2025-02-27T15:10:44.141",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760928,1740669044150,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.150",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760931,1740669044160,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.160",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760933,1740669044169,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.169",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760935,1740669044179,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.179",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760937,1740669044188,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:44.188",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760938,1740669044198,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:44.198",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760940,1740669044208,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.208",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760942,1740669044218,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:44.218",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760944,1740669044228,"fUST",-257.667767,0.00049315,120,"2025-02-27T15:10:44.228",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760947,1740669044238,"fUST",-257.667767,0.00049315,120,"2025-02-27T15:10:44.238",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760949,1740669044247,"fUST",-257.667767,0.00049315,120,"2025-02-27T15:10:44.247",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760951,1740669044257,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.257",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760953,1740669044266,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.266",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760955,1740669044275,"fUST",-257.667767,0.00049315,120,"2025-02-27T15:10:44.275",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760957,1740669044285,"fUST",-257.667767,0.00049315,120,"2025-02-27T15:10:44.285",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760959,1740669044294,"fUST",-257.667767,0.00049315,120,"2025-02-27T15:10:44.294",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760960,1740669044304,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.304",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760962,1740669044314,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.314",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760965,1740669044324,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.324",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760967,1740669044334,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.334",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760969,1740669044343,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.343",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760971,1740669044353,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.353",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760973,1740669044362,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.362",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760975,1740669044377,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.377",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760977,1740669044386,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.386",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760978,1740669044395,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:44.395",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760980,1740669044406,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.406",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760982,1740669044416,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.416",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760984,1740669044425,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.425",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760987,1740669044436,"fUST",-588.25,0.00049315,120,"2025-02-27T15:10:44.436",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760989,1740669044450,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.450",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760991,1740669044460,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.460",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760992,1740669044469,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.469",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760995,1740669044481,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.481",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760997,1740669044491,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.491",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354760999,1740669044500,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.500",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761001,1740669044510,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.510",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761003,1740669044519,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.519",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761005,1740669044531,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.531",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761007,1740669044540,"fUST",-454.00406083,0.00049315,120,"2025-02-27T15:10:44.540",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761009,1740669044549,"fUST",-1217.66,0.00049315,120,"2025-02-27T15:10:44.549",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761011,1740669044558,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.558",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761013,1740669044567,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.567",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761015,1740669044576,"fUST",-518.97,0.00049315,120,"2025-02-27T15:10:44.576",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761017,1740669044586,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.586",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761019,1740669044595,"fUST",-502.0141304,0.00049315,120,"2025-02-27T15:10:44.595",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761021,1740669044605,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.605",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761023,1740669044614,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.614",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761025,1740669044626,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.626",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761027,1740669044640,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.640",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761029,1740669044650,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.650",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761031,1740669044659,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.659",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761033,1740669044669,"fUST",-502.09228693,0.00049315,120,"2025-02-27T15:10:44.669",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761035,1740669044678,"fUST",-509.52964436,0.00049315,120,"2025-02-27T15:10:44.678",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761037,1740669044688,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.688",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761039,1740669044698,"fUST",-559.59390385,0.00049315,120,"2025-02-27T15:10:44.698",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761041,1740669044707,"fUST",-596.39,0.00049315,120,"2025-02-27T15:10:44.707",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761043,1740669044716,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.716",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761045,1740669044726,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.726",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761047,1740669044736,"fUST",-488.56,0.00049315,120,"2025-02-27T15:10:44.736",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761049,1740669044745,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.745",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761051,1740669044754,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.754",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761053,1740669044763,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.763",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761055,1740669044772,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.772",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761057,1740669044782,"fUST",-500.0,0.00049315,45,"2025-02-27T15:10:44.782",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761059,1740669044791,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.791",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761061,1740669044800,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.800",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761063,1740669044809,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.809",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761065,1740669044819,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.819",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761067,1740669044828,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.828",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761069,1740669044837,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.837",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761071,1740669044846,"fUST",-604.52,0.00049315,120,"2025-02-27T15:10:44.846",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761073,1740669044855,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.855",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761075,1740669044865,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.865",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761077,1740669044877,"fUST",-807.7,0.00049315,120,"2025-02-27T15:10:44.877",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761079,1740669044887,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.887",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761081,1740669044895,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.895",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761083,1740669044904,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.904",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761085,1740669044914,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.914",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761086,1740669044923,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.923",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761088,1740669044932,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.932",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761090,1740669044941,"fUST",-500.0,0.00049315,2,"2025-02-27T15:10:44.941",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761092,1740669044952,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.952",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761094,1740669044961,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.961",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761096,1740669044972,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.972",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761098,1740669044982,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.982",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761100,1740669044991,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:44.991",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761102,1740669045000,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.000",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761104,1740669045010,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.010",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761106,1740669045020,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.020",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761108,1740669045029,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.029",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761110,1740669045039,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.039",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761113,1740669045048,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.048",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761114,1740669045057,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.057",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761116,1740669045067,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.067",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761118,1740669045077,"fUST",-500.0,0.00049315,30,"2025-02-27T15:10:45.077",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761120,1740669045086,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.086",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761123,1740669045096,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.096",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761124,1740669045107,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.107",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761127,1740669045117,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.117",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761129,1740669045127,"fUST",-377.177764,0.00049315,120,"2025-02-27T15:10:45.127",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761130,1740669045137,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.137",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761132,1740669045147,"fUST",-377.177764,0.00049315,120,"2025-02-27T15:10:45.147",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761134,1740669045156,"fUST",-377.177764,0.00049315,120,"2025-02-27T15:10:45.156",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761136,1740669045166,"fUST",-250.00584549,0.00049315,120,"2025-02-27T15:10:45.166",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761139,1740669045175,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.175",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761142,1740669045185,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.185",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761145,1740669045196,"fUST",-377.177764,0.00049315,120,"2025-02-27T15:10:45.196",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761148,1740669045206,"fUST",-377.177764,0.00049315,120,"2025-02-27T15:10:45.206",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761150,1740669045216,"fUST",-523.44978379,0.00049315,120,"2025-02-27T15:10:45.216",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761152,1740669045226,"fUST",-377.177764,0.00049315,120,"2025-02-27T15:10:45.226",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761155,1740669045235,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.235",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761158,1740669045245,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.245",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761161,1740669045255,"fUST",-649.63860799,0.00049315,120,"2025-02-27T15:10:45.255",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761163,1740669045264,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.264",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761165,1740669045274,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.274",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761175,1740669045365,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.365",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761177,1740669045380,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.380",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761180,1740669045390,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.390",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761182,1740669045399,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.399",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761184,1740669045409,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.409",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761185,1740669045419,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.419",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761187,1740669045429,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.429",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761189,1740669045439,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.439",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761191,1740669045449,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.449",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761193,1740669045461,"fUST",-500.0,0.00049315,15,"2025-02-27T15:10:45.461",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761195,1740669045470,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.470",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761198,1740669045480,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.480",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761200,1740669045489,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.489",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761202,1740669045500,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.500",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761204,1740669045510,"fUST",-501.59322214,0.00049315,120,"2025-02-27T15:10:45.510",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761206,1740669045519,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:45.519",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761208,1740669045530,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.530",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761210,1740669045539,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:45.539",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761212,1740669045548,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:45.548",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761214,1740669045558,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:45.558",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761216,1740669045567,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.567",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761218,1740669045576,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.576",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761220,1740669045586,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.586",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761222,1740669045595,"fUST",-740.79,0.00049315,120,"2025-02-27T15:10:45.595",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761224,1740669045604,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:45.604",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761226,1740669045614,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.614",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761228,1740669045627,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.627",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761230,1740669045636,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.636",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761232,1740669045645,"fUST",-629.15501364,0.00049315,120,"2025-02-27T15:10:45.645",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761234,1740669045655,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.655",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761236,1740669045665,"fUST",-576.92557379,0.00049315,120,"2025-02-27T15:10:45.665",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761238,1740669045674,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.674",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761240,1740669045684,"fUST",-439.89344818,0.00049315,120,"2025-02-27T15:10:45.684",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761242,1740669045693,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.693",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761244,1740669045703,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.703",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761246,1740669045712,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.712",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761248,1740669045722,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.722",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761250,1740669045731,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.731",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761252,1740669045740,"fUST",-1042.72,0.00049315,120,"2025-02-27T15:10:45.740",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761253,1740669045749,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.749",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761255,1740669045759,"fUST",-506.41634077,0.00049315,120,"2025-02-27T15:10:45.759",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761257,1740669045769,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.769",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761259,1740669045779,"fUST",-500.0,0.00049315,2,"2025-02-27T15:10:45.779",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761261,1740669045788,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.788",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761263,1740669045797,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.797",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761265,1740669045808,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.808",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761267,1740669045818,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.818",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761269,1740669045827,"fUST",-166.321408,0.00049315,120,"2025-02-27T15:10:45.827",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761271,1740669045837,"fUST",-502.12871722,0.00049315,120,"2025-02-27T15:10:45.837",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761273,1740669045847,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.847",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761275,1740669045856,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.856",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761278,1740669045869,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.869",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761280,1740669045879,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:45.879",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761281,1740669045888,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:45.888",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761283,1740669045897,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:45.897",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761285,1740669045908,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:45.908",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761287,1740669045918,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.918",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761289,1740669045928,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:45.928",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761291,1740669045938,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:45.938",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761293,1740669045947,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:45.947",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761295,1740669045957,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:45.957",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761297,1740669045966,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:45.966",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761299,1740669045976,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:45.976",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761301,1740669045985,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:45.985",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761303,1740669045994,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:45.994",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761305,1740669046003,"fUST",-3328.1,0.00049315,120,"2025-02-27T15:10:46.003",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761307,1740669046014,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.014",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761309,1740669046024,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.024",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761311,1740669046034,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.034",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761313,1740669046043,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.043",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761315,1740669046053,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.053",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761317,1740669046062,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.062",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761319,1740669046072,"fUST",-250.0,0.00049315,120,"2025-02-27T15:10:46.072",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761321,1740669046081,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.081",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761323,1740669046092,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.092",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761325,1740669046102,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:46.102",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761327,1740669046112,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.112",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761329,1740669046123,"fUST",-2020.90255727,0.00049315,120,"2025-02-27T15:10:46.123",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761331,1740669046133,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.133",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761333,1740669046142,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.142",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761335,1740669046151,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.151",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761336,1740669046160,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.160",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761338,1740669046170,"fUST",-151.0,0.00049315,110,"2025-02-27T15:10:46.170",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761340,1740669046180,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.180",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761342,1740669046190,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.190",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761344,1740669046200,"fUST",-151.0,0.00049315,110,"2025-02-27T15:10:46.200",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761346,1740669046209,"fUST",-151.0,0.00049315,110,"2025-02-27T15:10:46.209",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761348,1740669046219,"fUST",-151.0,0.00049315,110,"2025-02-27T15:10:46.219",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761350,1740669046229,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.229",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761352,1740669046238,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.238",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761355,1740669046248,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.248",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761357,1740669046258,"fUST",-664.86,0.00049315,120,"2025-02-27T15:10:46.258",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761359,1740669046267,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.267",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761361,1740669046277,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.277",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761363,1740669046286,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.286",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761365,1740669046297,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.297",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761368,1740669046307,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.307",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761370,1740669046316,"fUST",-507.7209542,0.00049315,120,"2025-02-27T15:10:46.316",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761372,1740669046326,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.326",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761374,1740669046336,"fUST",-677.07,0.00049315,120,"2025-02-27T15:10:46.336",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761376,1740669046346,"fUST",-500.53823089,0.00049315,120,"2025-02-27T15:10:46.346",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761378,1740669046356,"fUST",-174.81035,0.00049315,120,"2025-02-27T15:10:46.356",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761380,1740669046366,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.366",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761381,1740669046376,"fUST",-174.81035,0.00049315,120,"2025-02-27T15:10:46.376",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761383,1740669046386,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.386",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761385,1740669046395,"fUST",-174.81035,0.00049315,120,"2025-02-27T15:10:46.395",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761387,1740669046405,"fUST",-1238.6,0.00049315,120,"2025-02-27T15:10:46.405",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761389,1740669046414,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.414",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761391,1740669046424,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.424",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761393,1740669046434,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.434",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761395,1740669046445,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.445",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761397,1740669046457,"fUST",-174.81035,0.00049315,120,"2025-02-27T15:10:46.457",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761399,1740669046466,"fUST",-174.81035,0.00049315,120,"2025-02-27T15:10:46.466",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761401,1740669046475,"fUST",-747.54,0.00049315,120,"2025-02-27T15:10:46.475",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761403,1740669046486,"fUST",-174.81035,0.00049315,120,"2025-02-27T15:10:46.486",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761405,1740669046496,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.496",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761407,1740669046506,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.506",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761409,1740669046515,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.515",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761411,1740669046526,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.526",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761413,1740669046536,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:46.536",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761416,1740669046545,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.545",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761418,1740669046555,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.555",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761420,1740669046565,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:46.565",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761422,1740669046574,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.574",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761424,1740669046583,"fUST",-5000.0,0.00049315,120,"2025-02-27T15:10:46.583",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761426,1740669046593,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:46.593",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761427,1740669046602,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.602",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761429,1740669046612,"fUST",-5000.0,0.00049315,120,"2025-02-27T15:10:46.612",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761431,1740669046623,"fUST",-5000.0,0.00049315,120,"2025-02-27T15:10:46.623",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761433,1740669046633,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.633",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761435,1740669046642,"fUST",-508.44057828,0.00049315,120,"2025-02-27T15:10:46.642",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761437,1740669046651,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.651",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761439,1740669046661,"fUST",-597.63873354,0.00049315,120,"2025-02-27T15:10:46.661",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761441,1740669046670,"fUST",-5000.0,0.00049315,120,"2025-02-27T15:10:46.670",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761443,1740669046680,"fUST",-5000.0,0.00049315,120,"2025-02-27T15:10:46.680",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761445,1740669046690,"fUST",-5000.0,0.00049315,120,"2025-02-27T15:10:46.690",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761447,1740669046699,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.699",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761449,1740669046708,"fUST",-1771.090372,0.00049315,120,"2025-02-27T15:10:46.708",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761451,1740669046717,"fUST",-990.97,0.00049315,120,"2025-02-27T15:10:46.717",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761453,1740669046727,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.727",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761455,1740669046737,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.737",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761457,1740669046746,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.746",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761459,1740669046755,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.755",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761461,1740669046765,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.765",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761463,1740669046774,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.774",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761464,1740669046784,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.784",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761466,1740669046793,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.793",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761468,1740669046802,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.802",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761469,1740669046812,"fUST",-501.36293913,0.00049315,120,"2025-02-27T15:10:46.812",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761470,1740669046822,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.822",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761472,1740669046831,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.831",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761474,1740669046840,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.840",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761476,1740669046850,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.850",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761483,1740669046943,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.943",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761484,1740669046953,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.953",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761485,1740669046962,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.962",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761486,1740669046972,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.972",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761487,1740669046982,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.982",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761488,1740669046991,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:46.991",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761489,1740669047001,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.001",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761490,1740669047010,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.010",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761491,1740669047020,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.020",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761492,1740669047030,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.030",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761493,1740669047040,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.040",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761494,1740669047050,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.050",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761495,1740669047059,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.059",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761496,1740669047069,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.069",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761497,1740669047078,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.078",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761498,1740669047088,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.088",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761499,1740669047098,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.098",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761500,1740669047108,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.108",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761501,1740669047117,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.117",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761502,1740669047127,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.127",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761503,1740669047136,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.136",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761504,1740669047146,"fUST",-1313.34,0.00049315,120,"2025-02-27T15:10:47.146",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761505,1740669047156,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.156",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761506,1740669047165,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.165",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761507,1740669047175,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.175",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761508,1740669047185,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.185",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761509,1740669047195,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.195",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761510,1740669047204,"fUST",-580.76,0.00049315,120,"2025-02-27T15:10:47.204",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761511,1740669047214,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.214",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761512,1740669047224,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.224",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761513,1740669047234,"fUST",-151.0,0.00049315,2,"2025-02-27T15:10:47.234",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761514,1740669047243,"fUST",-10734.74,0.00049315,120,"2025-02-27T15:10:47.243",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761515,1740669047253,"fUST",-151.0,0.00049315,2,"2025-02-27T15:10:47.253",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761516,1740669047263,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.263",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761518,1740669047273,"fUST",-151.0,0.00049315,2,"2025-02-27T15:10:47.273",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761519,1740669047282,"fUST",-151.0,0.00049315,2,"2025-02-27T15:10:47.282",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761521,1740669047292,"fUST",-500.63904926,0.00049315,120,"2025-02-27T15:10:47.292",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761523,1740669047302,"fUST",-500.0,0.00049315,45,"2025-02-27T15:10:47.302",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761524,1740669047311,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.311",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761525,1740669047321,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.321",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761527,1740669047331,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.331",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761529,1740669047340,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.340",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761531,1740669047350,"fUST",-2419.53,0.00049315,120,"2025-02-27T15:10:47.350",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761533,1740669047359,"fUST",-768.81,0.00049315,120,"2025-02-27T15:10:47.359",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761534,1740669047371,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.371",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761536,1740669047380,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.380",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761538,1740669047390,"fUST",-527.09214301,0.00049315,120,"2025-02-27T15:10:47.390",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761541,1740669047400,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.400",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761542,1740669047411,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.411",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761545,1740669047420,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.420",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761547,1740669047429,"fUST",-1444.26,0.00049315,120,"2025-02-27T15:10:47.429",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761548,1740669047441,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:47.441",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761550,1740669047452,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.452",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761552,1740669047461,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:47.461",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761554,1740669047471,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:47.471",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761556,1740669047481,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.481",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761559,1740669047491,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.491",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761561,1740669047501,"fUST",-932.08,0.00049315,120,"2025-02-27T15:10:47.501",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761563,1740669047510,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.510",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761565,1740669047520,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.520",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761567,1740669047531,"fUST",-2436.08,0.00049315,120,"2025-02-27T15:10:47.531",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761569,1740669047540,"fUST",-255.12916363,0.00049315,120,"2025-02-27T15:10:47.540",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761571,1740669047550,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:47.550",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761573,1740669047559,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:47.559",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761575,1740669047569,"fUST",-500.89193196,0.00049315,120,"2025-02-27T15:10:47.569",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761577,1740669047578,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:47.578",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761579,1740669047587,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.587",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761581,1740669047597,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:47.597",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761583,1740669047606,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:47.606",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761585,1740669047615,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:47.615",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761587,1740669047625,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:47.625",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761588,1740669047635,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:47.635",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761590,1740669047646,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.646",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761592,1740669047655,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.655",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761594,1740669047664,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:47.664",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761596,1740669047675,"fUST",-161.91501548,0.00049315,120,"2025-02-27T15:10:47.675",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761598,1740669047685,"fUST",-245.25038,0.00049315,120,"2025-02-27T15:10:47.685",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761600,1740669047694,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.694",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761602,1740669047704,"fUST",-10657.68,0.00049315,6,"2025-02-27T15:10:47.704",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761604,1740669047713,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.713",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761606,1740669047723,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.723",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761608,1740669047732,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.732",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761610,1740669047741,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.741",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761612,1740669047751,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.751",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761614,1740669047760,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.760",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761616,1740669047769,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.769",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761618,1740669047779,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.779",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761620,1740669047788,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.788",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761622,1740669047797,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.797",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761624,1740669047806,"fUST",-643.61,0.00049315,120,"2025-02-27T15:10:47.806",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761626,1740669047815,"fUST",-1057.02,0.00049315,120,"2025-02-27T15:10:47.815",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761628,1740669047825,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.825",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761630,1740669047834,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.834",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761632,1740669047843,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.843",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761634,1740669047853,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.853",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761636,1740669047862,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.862",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761638,1740669047873,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.873",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761640,1740669047883,"fUST",-6561.97,0.00049315,120,"2025-02-27T15:10:47.883",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761642,1740669047893,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:47.893",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761644,1740669047903,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:47.903",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761647,1740669047913,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:47.913",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761649,1740669047923,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.923",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761651,1740669047932,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.932",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761653,1740669047941,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.941",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761655,1740669047951,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.951",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761657,1740669047960,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:47.960",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761659,1740669047969,"fUST",-184.248512,0.00049315,120,"2025-02-27T15:10:47.969",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761660,1740669047979,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.979",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761662,1740669047989,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.989",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761664,1740669047998,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:47.998",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761666,1740669048008,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.008",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761668,1740669048017,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.017",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761670,1740669048027,"fUST",-894.47,0.00049315,120,"2025-02-27T15:10:48.027",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761672,1740669048037,"fUST",-406.3700684,0.00049315,120,"2025-02-27T15:10:48.037",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761674,1740669048046,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:48.046",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761676,1740669048056,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.056",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761678,1740669048066,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:48.066",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761680,1740669048075,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.075",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761682,1740669048085,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.085",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761684,1740669048095,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:48.095",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761686,1740669048105,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.105",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761688,1740669048114,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.114",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761690,1740669048126,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.126",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761692,1740669048136,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.136",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761694,1740669048146,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.146",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761696,1740669048157,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.157",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761698,1740669048168,"fUST",-501.77666782,0.00049315,120,"2025-02-27T15:10:48.168",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761701,1740669048178,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.178",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761703,1740669048188,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.188",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761705,1740669048198,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.198",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761707,1740669048208,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.208",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761709,1740669048218,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.218",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761710,1740669048228,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.228",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761713,1740669048238,"fUST",-500.98655484,0.00049315,120,"2025-02-27T15:10:48.238",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761714,1740669048248,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.248",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761716,1740669048258,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.258",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761718,1740669048267,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.267",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761720,1740669048277,"fUST",-1000.0,0.00049315,60,"2025-02-27T15:10:48.277",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761722,1740669048286,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.286",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761724,1740669048296,"fUST",-785.43,0.00049315,120,"2025-02-27T15:10:48.296",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761726,1740669048306,"fUST",-1912.23,0.00049315,120,"2025-02-27T15:10:48.306",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761737,1740669048395,"fUST",-342.87776324,0.00049315,120,"2025-02-27T15:10:48.395",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761739,1740669048406,"fUST",-1345.68,0.00049315,120,"2025-02-27T15:10:48.406",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761741,1740669048415,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.415",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761743,1740669048425,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.425",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761745,1740669048435,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.435",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761747,1740669048445,"fUST",-401.83904861,0.00049315,120,"2025-02-27T15:10:48.445",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761749,1740669048459,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.459",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761751,1740669048468,"fUST",-2039.97,0.00049315,120,"2025-02-27T15:10:48.468",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761753,1740669048478,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.478",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761755,1740669048488,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.488",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761757,1740669048499,"fUST",-160.44226308,0.00049315,120,"2025-02-27T15:10:48.499",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761759,1740669048508,"fUST",-502.70657178,0.00049315,120,"2025-02-27T15:10:48.508",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761761,1740669048518,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.518",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761763,1740669048527,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.527",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761765,1740669048538,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:48.538",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761767,1740669048547,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.547",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761769,1740669048556,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:48.556",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761770,1740669048566,"fUST",-500.76156608,0.00049315,120,"2025-02-27T15:10:48.566",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761772,1740669048575,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:48.575",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761775,1740669048585,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.585",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761776,1740669048594,"fUST",-500.0,0.00049315,7,"2025-02-27T15:10:48.594",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761778,1740669048604,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.604",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761780,1740669048614,"fUST",-1000.0,0.00049315,2,"2025-02-27T15:10:48.614",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761782,1740669048625,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.625",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761784,1740669048635,"fUST",-1118.12,0.00049315,120,"2025-02-27T15:10:48.635",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761786,1740669048645,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.645",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761788,1740669048655,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.655",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761790,1740669048666,"fUST",-478.61372813,0.00049315,2,"2025-02-27T15:10:48.666",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761792,1740669048677,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.677",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761794,1740669048687,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.687",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761796,1740669048697,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.697",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761798,1740669048706,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.706",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761800,1740669048716,"fUST",-617.22,0.00049315,120,"2025-02-27T15:10:48.716",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761802,1740669048725,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.725",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761804,1740669048735,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.735",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761806,1740669048744,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.744",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761808,1740669048754,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.754",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761810,1740669048763,"fUST",-266.99326494,0.00049315,120,"2025-02-27T15:10:48.763",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761812,1740669048773,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.773",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761814,1740669048782,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.782",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761816,1740669048792,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.792",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761818,1740669048802,"fUST",-3559.71,0.00049315,120,"2025-02-27T15:10:48.802",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761820,1740669048812,"fUST",-501.75558743,0.00049315,120,"2025-02-27T15:10:48.812",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761822,1740669048821,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.821",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761824,1740669048831,"fUST",-6305.9,0.00049315,120,"2025-02-27T15:10:48.831",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761826,1740669048841,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.841",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761828,1740669048850,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.850",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761830,1740669048860,"fUST",-541.11,0.00049315,120,"2025-02-27T15:10:48.860",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761832,1740669048869,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.869",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761834,1740669048879,"fUST",-152.004498,0.00049315,7,"2025-02-27T15:10:48.879",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761836,1740669048888,"fUST",-5607.61,0.00049315,120,"2025-02-27T15:10:48.888",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761838,1740669048898,"fUST",-500.0,0.00049315,10,"2025-02-27T15:10:48.898",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761840,1740669048907,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.907",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761842,1740669048916,"fUST",-406.36488049,0.00049315,120,"2025-02-27T15:10:48.916",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761844,1740669048926,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.926",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761846,1740669048936,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.936",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761848,1740669048945,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.945",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761850,1740669048954,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.954",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761852,1740669048964,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.964",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761854,1740669048973,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.973",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761856,1740669048983,"fUST",-648.32,0.00049315,120,"2025-02-27T15:10:48.983",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761858,1740669048992,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:48.992",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761860,1740669049001,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.001",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761862,1740669049010,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.010",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761864,1740669049019,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.019",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761866,1740669049028,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.028",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761868,1740669049038,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.038",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761870,1740669049047,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.047",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761872,1740669049057,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.057",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761874,1740669049066,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:49.066",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761876,1740669049075,"fUST",-1656.31,0.00049315,120,"2025-02-27T15:10:49.075",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761878,1740669049084,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:49.084",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761880,1740669049094,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.094",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761882,1740669049103,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:49.103",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761883,1740669049113,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.113",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761886,1740669049125,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.125",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761887,1740669049135,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.135",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761890,1740669049144,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.144",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761892,1740669049154,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.154",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761893,1740669049164,"fUST",-500.5069508,0.00049315,120,"2025-02-27T15:10:49.164",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761895,1740669049174,"fUST",-500.0,0.00049315,30,"2025-02-27T15:10:49.174",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761897,1740669049184,"fUST",-618.52948978,0.00049315,120,"2025-02-27T15:10:49.184",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761899,1740669049194,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.194",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761901,1740669049204,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.204",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761903,1740669049214,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.214",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761906,1740669049224,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.224",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761907,1740669049235,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.235",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761910,1740669049245,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.245",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761912,1740669049255,"fUST",-501.56369713,0.00049315,120,"2025-02-27T15:10:49.255",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761914,1740669049265,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.265",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761917,1740669049275,"fUST",-590.56376517,0.00049315,120,"2025-02-27T15:10:49.275",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761920,1740669049285,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.285",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761923,1740669049295,"fUST",-501.70601291,0.00049315,120,"2025-02-27T15:10:49.295",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761925,1740669049304,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.304",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761929,1740669049315,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.315",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761932,1740669049325,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.325",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761934,1740669049335,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:49.335",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761938,1740669049345,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:49.345",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761940,1740669049355,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:49.355",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761942,1740669049369,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.369",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761944,1740669049379,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.379",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761946,1740669049389,"fUST",-502.05300707,0.00049315,120,"2025-02-27T15:10:49.389",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761948,1740669049399,"fUST",-797.66,0.00049315,120,"2025-02-27T15:10:49.399",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761950,1740669049408,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.408",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761951,1740669049419,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.419",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761952,1740669049428,"fUST",-492.136748,0.00049315,120,"2025-02-27T15:10:49.428",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761953,1740669049438,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.438",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761954,1740669049452,"fUST",-492.136748,0.00049315,120,"2025-02-27T15:10:49.452",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761956,1740669049462,"fUST",-492.136748,0.00049315,120,"2025-02-27T15:10:49.462",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761958,1740669049473,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.473",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761960,1740669049482,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.482",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761962,1740669049491,"fUST",-492.136748,0.00049315,120,"2025-02-27T15:10:49.491",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761964,1740669049501,"fUST",-492.136748,0.00049315,120,"2025-02-27T15:10:49.501",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761966,1740669049511,"fUST",-492.136748,0.00049315,120,"2025-02-27T15:10:49.511",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761968,1740669049521,"fUST",-705.78,0.00049315,120,"2025-02-27T15:10:49.521",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761970,1740669049531,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.531",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761972,1740669049540,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.540",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761974,1740669049550,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.550",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761976,1740669049560,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.560",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761978,1740669049569,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.569",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761980,1740669049579,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.579",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761982,1740669049589,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.589",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761984,1740669049599,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.599",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761986,1740669049609,"fUST",-654.53,0.00049315,120,"2025-02-27T15:10:49.609",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761988,1740669049620,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.620",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761990,1740669049630,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.630",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761992,1740669049640,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.640",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761994,1740669049650,"fUST",-2263.46,0.00049315,120,"2025-02-27T15:10:49.650",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354761996,1740669049659,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.659",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762007,1740669049744,"fUST",-505.19998267,0.00049315,120,"2025-02-27T15:10:49.744",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762009,1740669049754,"fUST",-566.58,0.00049315,120,"2025-02-27T15:10:49.754",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762011,1740669049764,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.764",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762013,1740669049773,"fUST",-1008.58,0.00049315,120,"2025-02-27T15:10:49.773",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762015,1740669049782,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.782",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762017,1740669049791,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.791",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762019,1740669049800,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.800",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762021,1740669049809,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.809",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762023,1740669049819,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.819",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762025,1740669049828,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:49.828",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762027,1740669049838,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:49.838",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762029,1740669049848,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:49.848",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762031,1740669049857,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.857",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762033,1740669049866,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:49.866",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762035,1740669049877,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:49.877",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762037,1740669049886,"fUST",-151.0,0.00049315,120,"2025-02-27T15:10:49.886",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762039,1740669049895,"fUST",-988.16,0.00049315,120,"2025-02-27T15:10:49.895",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762041,1740669049905,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.905",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762042,1740669049914,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.914",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762045,1740669049923,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.923",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762047,1740669049934,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.934",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762049,1740669049943,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.943",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762051,1740669049952,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:49.952",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762053,1740669049961,"fUST",-503.79120332,0.00049315,120,"2025-02-27T15:10:49.961",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762055,1740669049970,"fUST",-500.0,0.00049315,21,"2025-02-27T15:10:49.970",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762057,1740669049981,"fUST",-50505.0,0.00049315,7,"2025-02-27T15:10:49.981",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762059,1740669049991,"fUST",-673.17,0.00049315,120,"2025-02-27T15:10:49.991",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762061,1740669050001,"fUST",-500.0,0.00049315,2,"2025-02-27T15:10:50.001",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762063,1740669050011,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:50.011",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762065,1740669050020,"fUST",-500.0,0.00049315,120,"2025-02-27T15:10:50.020",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762067,1740669050030,"fUST",-1000.0,0.00049315,60,"2025-02-27T15:10:50.030",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762069,1740669050040,"fUST",-1000.0,0.00049341,120,"2025-02-27T15:10:50.040",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762071,1740669050049,"fUST",-229.73457371,0.00049346,2,"2025-02-27T15:10:50.049",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762073,1740669050058,"fUST",-1000.0,0.00049368,120,"2025-02-27T15:10:50.058",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762075,1740669050068,"fUST",-500.24850899,0.00049373,10,"2025-02-27T15:10:50.068",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762077,1740669050078,"fUST",-500.0,0.00049373,10,"2025-02-27T15:10:50.078",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762079,1740669050087,"fUST",-623.67128849,0.00049373,2,"2025-02-27T15:10:50.087",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762081,1740669050097,"fUST",-501.06823991,0.00049373,2,"2025-02-27T15:10:50.097",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762083,1740669050107,"fUST",-502.12442288,0.00049373,10,"2025-02-27T15:10:50.107",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762085,1740669050116,"fUST",-500.0,0.00049373,7,"2025-02-27T15:10:50.116",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762087,1740669050127,"fUST",-503.91687171,0.00049373,10,"2025-02-27T15:10:50.127",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762089,1740669050137,"fUST",-500.0,0.00049373,7,"2025-02-27T15:10:50.137",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762091,1740669050146,"fUST",-500.0,0.00049373,5,"2025-02-27T15:10:50.146",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762093,1740669050155,"fUST",-502.73466769,0.00049373,10,"2025-02-27T15:10:50.155",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762095,1740669050164,"fUST",-500.64548205,0.00049373,10,"2025-02-27T15:10:50.164",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762097,1740669050174,"fUST",-501.71823392,0.00049373,10,"2025-02-27T15:10:50.174",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762099,1740669050185,"fUST",-500.0,0.00049373,10,"2025-02-27T15:10:50.185",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762101,1740669050194,"fUST",-151.0,0.00049373,120,"2025-02-27T15:10:50.194",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762104,1740669050205,"fUST",-151.0,0.00049373,120,"2025-02-27T15:10:50.205",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762106,1740669050214,"fUST",-257.667767,0.00049373,120,"2025-02-27T15:10:50.214",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762108,1740669050224,"fUST",-257.667767,0.00049373,120,"2025-02-27T15:10:50.224",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762110,1740669050234,"fUST",-229.73457371,0.00049389,2,"2025-02-27T15:10:50.234",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762112,1740669050243,"fUST",-1000.0,0.00049395,120,"2025-02-27T15:10:50.243",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762114,1740669050252,"fUST",-151.0,0.000494,28,"2025-02-27T15:10:50.252",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762116,1740669050262,"fUST",-151.0,0.000494,29,"2025-02-27T15:10:50.262",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762118,1740669050271,"fUST",-151.0,0.000494,24,"2025-02-27T15:10:50.271",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762120,1740669050281,"fUST",-1692.19,0.000494,30,"2025-02-27T15:10:50.281",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762122,1740669050290,"fUST",-471.39,0.000494,30,"2025-02-27T15:10:50.290",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762124,1740669050299,"fUST",-939.33,0.000494,30,"2025-02-27T15:10:50.299",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762126,1740669050309,"fUST",-6533.69,0.000494,30,"2025-02-27T15:10:50.309",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762127,1740669050319,"fUST",-567.98057306,0.00049488,120,"2025-02-27T15:10:50.319",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762130,1740669050328,"fUST",-500.0,0.00049488,31,"2025-02-27T15:10:50.328",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762132,1740669050337,"fUST",-239.42469367,0.00049488,120,"2025-02-27T15:10:50.337",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762134,1740669050346,"fUST",-500.0,0.00049488,120,"2025-02-27T15:10:50.346",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762135,1740669050355,"fUST",-500.0,0.00049488,120,"2025-02-27T15:10:50.355",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762137,1740669050367,"fUST",-500.0,0.00049488,31,"2025-02-27T15:10:50.367",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762140,1740669050378,"fUST",-256.87281288,0.00049488,120,"2025-02-27T15:10:50.378",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762141,1740669050387,"fUST",-500.0,0.00049488,31,"2025-02-27T15:10:50.387",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762144,1740669050397,"fUST",-500.0,0.00049488,120,"2025-02-27T15:10:50.397",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762146,1740669050406,"fUST",-176.40643664,0.00049488,31,"2025-02-27T15:10:50.406",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762148,1740669050416,"fUST",-151.0,0.00049489,120,"2025-02-27T15:10:50.416",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762150,1740669050426,"fUST",-189.494709,0.00049489,120,"2025-02-27T15:10:50.426",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762152,1740669050435,"fUST",-189.494709,0.00049489,120,"2025-02-27T15:10:50.435",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762154,1740669050449,"fUST",-634.507492,0.00049489,120,"2025-02-27T15:10:50.449",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762156,1740669050458,"fUST",-151.0,0.00049489,120,"2025-02-27T15:10:50.458",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762158,1740669050468,"fUST",-151.0,0.00049489,120,"2025-02-27T15:10:50.468",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762160,1740669050477,"fUST",-151.0,0.00049489,30,"2025-02-27T15:10:50.477",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762162,1740669050487,"fUST",-151.0,0.00049489,30,"2025-02-27T15:10:50.487",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762164,1740669050496,"fUST",-151.0,0.00049489,120,"2025-02-27T15:10:50.496",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762165,1740669050505,"fUST",-151.0,0.00049489,120,"2025-02-27T15:10:50.505",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762168,1740669050515,"fUST",-257.667767,0.00049489,120,"2025-02-27T15:10:50.515",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762170,1740669050527,"fUST",-257.667767,0.00049489,120,"2025-02-27T15:10:50.527",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762172,1740669050537,"fUST",-377.177764,0.00049489,120,"2025-02-27T15:10:50.537",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762174,1740669050546,"fUST",-377.177764,0.00049489,120,"2025-02-27T15:10:50.546",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762176,1740669050555,"fUST",-151.0,0.00049489,120,"2025-02-27T15:10:50.555",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762178,1740669050564,"fUST",-151.0,0.00049489,120,"2025-02-27T15:10:50.564",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762180,1740669050574,"fUST",-151.0,0.00049489,120,"2025-02-27T15:10:50.574",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762182,1740669050583,"fUST",-151.0,0.00049489,120,"2025-02-27T15:10:50.583",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762183,1740669050593,"fUST",-182.943766,0.00049489,110,"2025-02-27T15:10:50.593",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762186,1740669050603,"fUST",-174.81035,0.00049489,120,"2025-02-27T15:10:50.603",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762188,1740669050613,"fUST",-174.81035,0.00049489,120,"2025-02-27T15:10:50.613",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762190,1740669050624,"fUST",-151.0,0.00049489,2,"2025-02-27T15:10:50.624",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762192,1740669050633,"fUST",-151.0,0.00049489,120,"2025-02-27T15:10:50.633",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762194,1740669050642,"fUST",-151.0,0.00049489,120,"2025-02-27T15:10:50.642",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762196,1740669050651,"fUST",-151.0,0.00049489,120,"2025-02-27T15:10:50.651",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762198,1740669050660,"fUST",-151.0,0.00049489,120,"2025-02-27T15:10:50.660",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762200,1740669050670,"fUST",-151.0,0.00049489,120,"2025-02-27T15:10:50.670",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762202,1740669050679,"fUST",-151.0,0.00049489,120,"2025-02-27T15:10:50.679",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762204,1740669050689,"fUST",-151.0,0.00049489,120,"2025-02-27T15:10:50.689",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762206,1740669050698,"fUST",-183.599976,0.00049489,120,"2025-02-27T15:10:50.698",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762208,1740669050707,"fUST",-492.136748,0.00049489,120,"2025-02-27T15:10:50.707",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762210,1740669050717,"fUST",-492.136748,0.00049489,120,"2025-02-27T15:10:50.717",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762212,1740669050726,"fUST",-151.0,0.00049489,120,"2025-02-27T15:10:50.726",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762214,1740669050735,"fUST",-151.0,0.00049489,120,"2025-02-27T15:10:50.735",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762216,1740669050745,"fUST",-745.66010182,0.00049489,120,"2025-02-27T15:10:50.745",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762218,1740669050754,"fUST",-745.66010182,0.00049489,120,"2025-02-27T15:10:50.754",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762220,1740669050763,"fUST",-745.66010182,0.00049489,120,"2025-02-27T15:10:50.763",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762222,1740669050772,"fUST",-745.66010182,0.00049489,120,"2025-02-27T15:10:50.772",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762224,1740669050782,"fUST",-745.66010182,0.00049489,120,"2025-02-27T15:10:50.782",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762226,1740669050791,"fUST",-745.66010182,0.00049489,120,"2025-02-27T15:10:50.791",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762228,1740669050800,"fUST",-745.66010182,0.00049489,120,"2025-02-27T15:10:50.800",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762230,1740669050809,"fUST",-745.66010182,0.00049489,120,"2025-02-27T15:10:50.809",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762232,1740669050819,"fUST",-745.66010182,0.00049489,120,"2025-02-27T15:10:50.819",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762234,1740669050828,"fUST",-745.66010182,0.00049489,120,"2025-02-27T15:10:50.828",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762236,1740669050837,"fUST",-745.66010182,0.00049489,120,"2025-02-27T15:10:50.837",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762238,1740669050847,"fUST",-745.66010182,0.00049489,120,"2025-02-27T15:10:50.847",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762240,1740669050856,"fUST",-745.66010182,0.00049489,120,"2025-02-27T15:10:50.856",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762242,1740669050865,"fUST",-745.66010182,0.00049489,120,"2025-02-27T15:10:50.865",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762244,1740669050877,"fUST",-745.66010182,0.00049489,120,"2025-02-27T15:10:50.877",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762254,1740669050959,"fUST",-745.66010182,0.00049489,120,"2025-02-27T15:10:50.959",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762256,1740669050969,"fUST",-745.66010182,0.00049489,120,"2025-02-27T15:10:50.969",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762258,1740669050978,"fUST",-745.66010182,0.00049489,120,"2025-02-27T15:10:50.978",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762260,1740669050987,"fUST",-745.66010182,0.00049489,120,"2025-02-27T15:10:50.987",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762263,1740669051004,"fUST",-745.66,0.00049489,120,"2025-02-27T15:10:51.004",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762265,1740669051013,"fUST",-1739.87357091,0.00049489,120,"2025-02-27T15:10:51.013",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762267,1740669051023,"fUST",-1739.87357091,0.00049489,120,"2025-02-27T15:10:51.023",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762269,1740669051032,"fUST",-1739.87357091,0.00049489,120,"2025-02-27T15:10:51.032",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762271,1740669051041,"fUST",-1739.87357091,0.00049489,120,"2025-02-27T15:10:51.041",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762273,1740669051050,"fUST",-1739.87357091,0.00049489,120,"2025-02-27T15:10:51.050",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762275,1740669051060,"fUST",-1739.87357091,0.00049489,120,"2025-02-27T15:10:51.060",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762277,1740669051069,"fUST",-1739.87357091,0.00049489,120,"2025-02-27T15:10:51.069",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762279,1740669051079,"fUST",-1739.87357091,0.00049489,120,"2025-02-27T15:10:51.079",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762281,1740669051088,"fUST",-1739.87357091,0.00049489,120,"2025-02-27T15:10:51.088",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762283,1740669051097,"fUST",-1739.87357091,0.00049489,120,"2025-02-27T15:10:51.097",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762285,1740669051106,"fUST",-1739.87357091,0.00049489,120,"2025-02-27T15:10:51.106",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762287,1740669051116,"fUST",-1739.87357091,0.00049489,120,"2025-02-27T15:10:51.116",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762289,1740669051127,"fUST",-1739.87357091,0.00049489,120,"2025-02-27T15:10:51.127",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762291,1740669051137,"fUST",-1739.87357091,0.00049489,120,"2025-02-27T15:10:51.137",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762293,1740669051147,"fUST",-1739.87357091,0.00049489,120,"2025-02-27T15:10:51.147",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762295,1740669051156,"fUST",-1739.87357091,0.00049489,120,"2025-02-27T15:10:51.156",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762297,1740669051166,"fUST",-1739.87357091,0.00049489,120,"2025-02-27T15:10:51.166",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762299,1740669051175,"fUST",-1739.87357091,0.00049489,120,"2025-02-27T15:10:51.175",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762302,1740669051185,"fUST",-1739.87357091,0.00049489,120,"2025-02-27T15:10:51.185",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762303,1740669051194,"fUST",-429.14677085,0.00049489,120,"2025-02-27T15:10:51.194",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762306,1740669051204,"fUST",-429.14677085,0.00049489,120,"2025-02-27T15:10:51.204",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762308,1740669051213,"fUST",-429.14677085,0.00049489,120,"2025-02-27T15:10:51.213",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762310,1740669051223,"fUST",-429.14677085,0.00049489,120,"2025-02-27T15:10:51.223",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762312,1740669051232,"fUST",-429.14677085,0.00049489,120,"2025-02-27T15:10:51.232",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762314,1740669051241,"fUST",-429.14677085,0.00049489,120,"2025-02-27T15:10:51.241",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762316,1740669051251,"fUST",-429.14677085,0.00049489,120,"2025-02-27T15:10:51.251",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762318,1740669051260,"fUST",-429.14677085,0.00049489,120,"2025-02-27T15:10:51.260",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762320,1740669051270,"fUST",-429.14677085,0.00049489,120,"2025-02-27T15:10:51.270",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762322,1740669051279,"fUST",-429.14677085,0.00049489,120,"2025-02-27T15:10:51.279",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762324,1740669051288,"fUST",-429.14677085,0.00049489,120,"2025-02-27T15:10:51.288",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762326,1740669051297,"fUST",-429.14677085,0.00049489,120,"2025-02-27T15:10:51.297",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762328,1740669051307,"fUST",-429.14677085,0.00049489,120,"2025-02-27T15:10:51.307",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762330,1740669051316,"fUST",-429.14677085,0.00049489,120,"2025-02-27T15:10:51.316",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762332,1740669051325,"fUST",-429.14677085,0.00049489,120,"2025-02-27T15:10:51.325",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762334,1740669051334,"fUST",-429.14677085,0.00049489,120,"2025-02-27T15:10:51.334",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762336,1740669051343,"fUST",-429.14677085,0.00049489,120,"2025-02-27T15:10:51.343",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762338,1740669051353,"fUST",-429.14677085,0.00049489,120,"2025-02-27T15:10:51.353",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762340,1740669051363,"fUST",-429.14677085,0.00049489,120,"2025-02-27T15:10:51.363",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762342,1740669051374,"fUST",-429.14,0.00049489,120,"2025-02-27T15:10:51.374",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762344,1740669051383,"fUST",-1001.34246532,0.00049489,120,"2025-02-27T15:10:51.383",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762346,1740669051392,"fUST",-1001.34246532,0.00049489,120,"2025-02-27T15:10:51.392",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762347,1740669051402,"fUST",-1001.34246532,0.00049489,120,"2025-02-27T15:10:51.402",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762349,1740669051411,"fUST",-1001.34246532,0.00049489,120,"2025-02-27T15:10:51.411",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762351,1740669051420,"fUST",-1001.34246532,0.00049489,120,"2025-02-27T15:10:51.420",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762353,1740669051432,"fUST",-1001.34246532,0.00049489,120,"2025-02-27T15:10:51.432",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762356,1740669051443,"fUST",-1001.34246532,0.00049489,120,"2025-02-27T15:10:51.443",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762358,1740669051453,"fUST",-1001.34246532,0.00049489,120,"2025-02-27T15:10:51.453",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762360,1740669051464,"fUST",-1001.34246532,0.00049489,120,"2025-02-27T15:10:51.464",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762361,1740669051473,"fUST",-1001.34246532,0.00049489,120,"2025-02-27T15:10:51.473",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762363,1740669051483,"fUST",-1001.34246532,0.00049489,120,"2025-02-27T15:10:51.483",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762366,1740669051492,"fUST",-1001.34246532,0.00049489,120,"2025-02-27T15:10:51.492",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762369,1740669051515,"fUST",-1001.34246532,0.00049489,120,"2025-02-27T15:10:51.515",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762372,1740669051531,"fUST",-1001.34246532,0.00049489,120,"2025-02-27T15:10:51.531",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762375,1740669051551,"fUST",-1001.34246532,0.00049489,120,"2025-02-27T15:10:51.551",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762378,1740669051570,"fUST",-1001.34246532,0.00049489,120,"2025-02-27T15:10:51.570",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762381,1740669051589,"fUST",-1001.34246532,0.00049489,120,"2025-02-27T15:10:51.589",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762384,1740669051608,"fUST",-1001.34246532,0.00049489,120,"2025-02-27T15:10:51.608",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762386,1740669051629,"fUST",-1001.34246532,0.00049489,120,"2025-02-27T15:10:51.629",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762389,1740669051644,"fUST",-290.55683349,0.00049489,120,"2025-02-27T15:10:51.644",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762392,1740669051660,"fUST",-290.55683349,0.00049489,120,"2025-02-27T15:10:51.660",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762395,1740669051679,"fUST",-290.55683349,0.00049489,120,"2025-02-27T15:10:51.679",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762398,1740669051698,"fUST",-290.55683349,0.00049489,120,"2025-02-27T15:10:51.698",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762400,1740669051711,"fUST",-290.55683349,0.00049489,120,"2025-02-27T15:10:51.711",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762403,1740669051729,"fUST",-290.55683349,0.00049489,120,"2025-02-27T15:10:51.729",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762405,1740669051745,"fUST",-290.55683349,0.00049489,120,"2025-02-27T15:10:51.745",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762408,1740669051761,"fUST",-290.55683349,0.00049489,120,"2025-02-27T15:10:51.761",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762411,1740669051774,"fUST",-290.55683349,0.00049489,120,"2025-02-27T15:10:51.774",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762413,1740669051788,"fUST",-290.55683349,0.00049489,120,"2025-02-27T15:10:51.788",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762416,1740669051803,"fUST",-290.55683349,0.00049489,120,"2025-02-27T15:10:51.803",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762418,1740669051817,"fUST",-290.55683349,0.00049489,120,"2025-02-27T15:10:51.817",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762421,1740669051831,"fUST",-290.55683349,0.00049489,120,"2025-02-27T15:10:51.831",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762423,1740669051845,"fUST",-290.55683349,0.00049489,120,"2025-02-27T15:10:51.845",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762426,1740669051860,"fUST",-290.55683349,0.00049489,120,"2025-02-27T15:10:51.860",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762428,1740669051874,"fUST",-290.55683349,0.00049489,120,"2025-02-27T15:10:51.874",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762430,1740669051889,"fUST",-290.55683349,0.00049489,120,"2025-02-27T15:10:51.889",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762433,1740669051902,"fUST",-290.55683349,0.00049489,120,"2025-02-27T15:10:51.902",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762435,1740669051918,"fUST",-290.55683349,0.00049489,120,"2025-02-27T15:10:51.918",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762438,1740669051931,"fUST",-290.55,0.00049489,120,"2025-02-27T15:10:51.931",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762440,1740669051946,"fUST",-677.96594482,0.00049489,120,"2025-02-27T15:10:51.946",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762443,1740669051961,"fUST",-677.96594482,0.00049489,120,"2025-02-27T15:10:51.961",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762446,1740669051976,"fUST",-677.96594482,0.00049489,120,"2025-02-27T15:10:51.976",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762448,1740669051989,"fUST",-677.96594482,0.00049489,120,"2025-02-27T15:10:51.989",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762450,1740669052004,"fUST",-677.96594482,0.00049489,120,"2025-02-27T15:10:52.004",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762453,1740669052018,"fUST",-677.96594482,0.00049489,120,"2025-02-27T15:10:52.018",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762456,1740669052032,"fUST",-677.96594482,0.00049489,120,"2025-02-27T15:10:52.032",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762458,1740669052046,"fUST",-677.96594482,0.00049489,120,"2025-02-27T15:10:52.046",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762461,1740669052061,"fUST",-677.96594482,0.00049489,120,"2025-02-27T15:10:52.061",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762463,1740669052075,"fUST",-677.96594482,0.00049489,120,"2025-02-27T15:10:52.075",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762465,1740669052089,"fUST",-677.96594482,0.00049489,120,"2025-02-27T15:10:52.089",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762468,1740669052104,"fUST",-677.96594482,0.00049489,120,"2025-02-27T15:10:52.104",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762471,1740669052123,"fUST",-677.96594482,0.00049489,120,"2025-02-27T15:10:52.123",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762473,1740669052138,"fUST",-677.96594482,0.00049489,120,"2025-02-27T15:10:52.138",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762476,1740669052152,"fUST",-677.96594482,0.00049489,120,"2025-02-27T15:10:52.152",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762478,1740669052167,"fUST",-677.96594482,0.00049489,120,"2025-02-27T15:10:52.167",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762481,1740669052181,"fUST",-677.96594482,0.00049489,120,"2025-02-27T15:10:52.181",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762483,1740669052196,"fUST",-677.96594482,0.00049489,120,"2025-02-27T15:10:52.196",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762486,1740669052210,"fUST",-677.96594482,0.00049489,120,"2025-02-27T15:10:52.210",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762488,1740669052224,"fUST",-151.0,0.000495,30,"2025-02-27T15:10:52.224",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762491,1740669052240,"fUST",-151.0,0.000495,30,"2025-02-27T15:10:52.240",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762493,1740669052254,"fUST",-151.0,0.000495,25,"2025-02-27T15:10:52.254",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762496,1740669052265,"fUST",-151.0,0.000495,24,"2025-02-27T15:10:52.265",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762497,1740669052275,"fUST",-151.0,0.000495,28,"2025-02-27T15:10:52.275",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762499,1740669052286,"fUST",-151.0,0.000495,25,"2025-02-27T15:10:52.286",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762501,1740669052296,"fUST",-151.0,0.000495,27,"2025-02-27T15:10:52.296",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762503,1740669052306,"fUST",-151.0,0.000495,24,"2025-02-27T15:10:52.306",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762520,1740669052454,"fUST",-151.0,0.000495,22,"2025-02-27T15:10:52.454",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762522,1740669052470,"fUST",-151.0,0.000495,24,"2025-02-27T15:10:52.470",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762524,1740669052479,"fUST",-161.099876,0.0004955,31,"2025-02-27T15:10:52.479",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762526,1740669052489,"fUST",-8271.6633055,0.0004957,120,"2025-02-27T15:10:52.489",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762531,1740669052524,"fUST",-3393.27706792,0.0004957,120,"2025-02-27T15:10:52.524",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762534,1740669052542,"fUST",-42564.0,0.0004957,120,"2025-02-27T15:10:52.542",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762536,1740669052556,"fUST",-45771.05962659,0.0004957,120,"2025-02-27T15:10:52.556",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762538,1740669052565,"fUST",-1000.0,0.00049573,60,"2025-02-27T15:10:52.565",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762540,1740669052575,"fUST",-604.41172363,0.00049573,10,"2025-02-27T15:10:52.575",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762542,1740669052584,"fUST",-500.0,0.00049573,10,"2025-02-27T15:10:52.584",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762544,1740669052593,"fUST",-500.0,0.00049573,10,"2025-02-27T15:10:52.593",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762546,1740669052602,"fUST",-500.0,0.00049573,10,"2025-02-27T15:10:52.602",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762548,1740669052612,"fUST",-500.0,0.00049573,10,"2025-02-27T15:10:52.612",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762550,1740669052623,"fUST",-500.0,0.00049573,10,"2025-02-27T15:10:52.623",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762552,1740669052633,"fUST",-500.60914169,0.00049573,5,"2025-02-27T15:10:52.633",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762554,1740669052643,"fUST",-500.0,0.00049573,10,"2025-02-27T15:10:52.643",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762556,1740669052652,"fUST",-500.0,0.00049573,10,"2025-02-27T15:10:52.652",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762558,1740669052662,"fUST",-500.0,0.00049573,10,"2025-02-27T15:10:52.662",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762560,1740669052676,"fUST",-500.0,0.00049573,10,"2025-02-27T15:10:52.676",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762562,1740669052686,"fUST",-500.0,0.00049573,10,"2025-02-27T15:10:52.686",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762563,1740669052695,"fUST",-502.18121585,0.00049573,10,"2025-02-27T15:10:52.695",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762565,1740669052704,"fUST",-500.0,0.00049573,10,"2025-02-27T15:10:52.704",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762567,1740669052714,"fUST",-500.0,0.00049573,10,"2025-02-27T15:10:52.714",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762569,1740669052723,"fUST",-500.0,0.00049573,10,"2025-02-27T15:10:52.723",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762572,1740669052734,"fUST",-500.0,0.00049573,10,"2025-02-27T15:10:52.734",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762574,1740669052744,"fUST",-500.0,0.00049573,10,"2025-02-27T15:10:52.744",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762576,1740669052754,"fUST",-500.0,0.00049573,5,"2025-02-27T15:10:52.754",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762578,1740669052763,"fUST",-500.0,0.00049573,7,"2025-02-27T15:10:52.763",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762580,1740669052773,"fUST",-500.0,0.00049573,10,"2025-02-27T15:10:52.773",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762582,1740669052783,"fUST",-500.0,0.00049573,10,"2025-02-27T15:10:52.783",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762584,1740669052792,"fUST",-500.0,0.00049573,10,"2025-02-27T15:10:52.792",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762586,1740669052801,"fUST",-500.0,0.00049573,10,"2025-02-27T15:10:52.801",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762588,1740669052810,"fUST",-500.0,0.00049573,10,"2025-02-27T15:10:52.810",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762590,1740669052820,"fUST",-151.0,0.00049573,120,"2025-02-27T15:10:52.820",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762591,1740669052829,"fUST",-151.0,0.00049573,120,"2025-02-27T15:10:52.829",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762593,1740669052838,"fUST",-151.0,0.00049573,120,"2025-02-27T15:10:52.838",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762595,1740669052847,"fUST",-500.0,0.00049578,30,"2025-02-27T15:10:52.847",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762597,1740669052856,"fUST",-219.98977,0.00049589,120,"2025-02-27T15:10:52.856",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762599,1740669052866,"fUST",-501.98971261,0.00049589,120,"2025-02-27T15:10:52.866",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762601,1740669052876,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:52.876",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762603,1740669052886,"fUST",-497.02191856,0.00049589,120,"2025-02-27T15:10:52.886",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762605,1740669052895,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:52.895",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762607,1740669052904,"fUST",-504.62236067,0.00049589,7,"2025-02-27T15:10:52.904",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762609,1740669052913,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:52.913",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762611,1740669052923,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:52.923",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762613,1740669052933,"fUST",-502.56023578,0.00049589,120,"2025-02-27T15:10:52.933",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762615,1740669052942,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:52.942",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762617,1740669052951,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:52.951",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762619,1740669052961,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:52.961",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762621,1740669052971,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:52.971",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762623,1740669052980,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:52.980",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762625,1740669052989,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:52.989",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762627,1740669052998,"fUST",-189.494709,0.00049589,120,"2025-02-27T15:10:52.998",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762629,1740669053008,"fUST",-189.494709,0.00049589,120,"2025-02-27T15:10:53.008",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762631,1740669053017,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.017",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762633,1740669053027,"fUST",-189.494709,0.00049589,120,"2025-02-27T15:10:53.027",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762635,1740669053036,"fUST",-189.494709,0.00049589,120,"2025-02-27T15:10:53.036",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762637,1740669053045,"fUST",-497.75561076,0.00049589,120,"2025-02-27T15:10:53.045",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762639,1740669053054,"fUST",-189.494709,0.00049589,120,"2025-02-27T15:10:53.054",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762641,1740669053064,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.064",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762643,1740669053074,"fUST",-189.494709,0.00049589,120,"2025-02-27T15:10:53.074",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762645,1740669053085,"fUST",-189.494709,0.00049589,120,"2025-02-27T15:10:53.085",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762647,1740669053095,"fUST",-189.494709,0.00049589,120,"2025-02-27T15:10:53.095",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762649,1740669053105,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.105",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762651,1740669053114,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.114",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762653,1740669053126,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.126",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762655,1740669053135,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.135",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762657,1740669053144,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.144",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762659,1740669053154,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.154",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762661,1740669053167,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.167",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762663,1740669053176,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.176",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762665,1740669053186,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.186",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762667,1740669053196,"fUST",-510.61799891,0.00049589,120,"2025-02-27T15:10:53.196",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762669,1740669053206,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.206",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762671,1740669053215,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.215",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762673,1740669053230,"fUST",-505.69397982,0.00049589,120,"2025-02-27T15:10:53.230",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762675,1740669053240,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.240",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762677,1740669053249,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.249",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762679,1740669053258,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.258",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762681,1740669053268,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.268",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762683,1740669053279,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.279",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762685,1740669053288,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.288",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762687,1740669053297,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.297",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762689,1740669053306,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.306",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762691,1740669053315,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.315",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762692,1740669053325,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.325",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762694,1740669053334,"fUST",-256.46437848,0.00049589,30,"2025-02-27T15:10:53.334",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762696,1740669053343,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.343",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762698,1740669053353,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.353",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762700,1740669053363,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.363",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762702,1740669053373,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.373",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762704,1740669053383,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.383",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762706,1740669053392,"fUST",-634.507492,0.00049589,120,"2025-02-27T15:10:53.392",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762708,1740669053404,"fUST",-634.507492,0.00049589,120,"2025-02-27T15:10:53.404",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762710,1740669053413,"fUST",-634.507492,0.00049589,120,"2025-02-27T15:10:53.413",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762712,1740669053423,"fUST",-634.507492,0.00049589,120,"2025-02-27T15:10:53.423",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762714,1740669053432,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.432",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762715,1740669053443,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.443",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762717,1740669053454,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.454",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762719,1740669053464,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.464",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762722,1740669053474,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.474",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762723,1740669053486,"fUST",-538.8,0.00049589,120,"2025-02-27T15:10:53.486",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762725,1740669053495,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.495",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762727,1740669053505,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.505",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762729,1740669053514,"fUST",-300.0,0.00049589,120,"2025-02-27T15:10:53.514",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762731,1740669053525,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.525",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762733,1740669053534,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.534",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762735,1740669053543,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.543",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762737,1740669053553,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.553",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762739,1740669053562,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.562",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762741,1740669053571,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.571",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762743,1740669053580,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.580",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762745,1740669053590,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.590",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762747,1740669053599,"fUST",-500.0,0.00049589,14,"2025-02-27T15:10:53.599",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762749,1740669053609,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.609",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762750,1740669053619,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.619",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762752,1740669053630,"fUST",-500.0,0.00049589,2,"2025-02-27T15:10:53.630",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762754,1740669053639,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.639",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762755,1740669053660,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.660",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762756,1740669053671,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.671",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762757,1740669053682,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.682",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762758,1740669053694,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.694",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762759,1740669053706,"fUST",-503.88204629,0.00049589,120,"2025-02-27T15:10:53.706",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762760,1740669053716,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.716",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762761,1740669053726,"fUST",-501.35752607,0.00049589,120,"2025-02-27T15:10:53.726",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762762,1740669053736,"fUST",-563.1,0.00049589,120,"2025-02-27T15:10:53.736",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762763,1740669053747,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.747",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762764,1740669053757,"fUST",-510.53170991,0.00049589,120,"2025-02-27T15:10:53.757",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762765,1740669053767,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.767",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762766,1740669053777,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.777",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762767,1740669053788,"fUST",-603.19390051,0.00049589,120,"2025-02-27T15:10:53.788",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762768,1740669053798,"fUST",-500.0254818,0.00049589,120,"2025-02-27T15:10:53.798",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762770,1740669053808,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.808",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762771,1740669053818,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.818",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762773,1740669053827,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.827",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762775,1740669053838,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.838",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762778,1740669053848,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.848",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762780,1740669053858,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.858",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762782,1740669053868,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.868",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762784,1740669053880,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.880",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762786,1740669053890,"fUST",-151.0,0.00049589,30,"2025-02-27T15:10:53.890",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762788,1740669053899,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.899",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762790,1740669053916,"fUST",-151.0,0.00049589,30,"2025-02-27T15:10:53.916",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762792,1740669053925,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.925",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762794,1740669053936,"fUST",-293.03795943,0.00049589,120,"2025-02-27T15:10:53.936",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762796,1740669053946,"fUST",-503.43167351,0.00049589,120,"2025-02-27T15:10:53.946",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762798,1740669053956,"fUST",-151.0,0.00049589,30,"2025-02-27T15:10:53.956",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762800,1740669053966,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.966",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762802,1740669053976,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.976",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762804,1740669053986,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.986",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762806,1740669053996,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:53.996",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762808,1740669054006,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.006",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762810,1740669054016,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.016",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762813,1740669054026,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.026",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762815,1740669054035,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.035",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762817,1740669054045,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.045",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762819,1740669054055,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.055",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762821,1740669054065,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.065",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762823,1740669054075,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.075",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762825,1740669054084,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.084",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762827,1740669054094,"fUST",-511.01475335,0.00049589,120,"2025-02-27T15:10:54.094",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762829,1740669054104,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.104",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762830,1740669054113,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.113",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762832,1740669054126,"fUST",-240.32930766,0.00049589,120,"2025-02-27T15:10:54.126",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762834,1740669054135,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.135",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762837,1740669054146,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.146",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762839,1740669054156,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.156",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762841,1740669054166,"fUST",-663.22,0.00049589,120,"2025-02-27T15:10:54.166",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762843,1740669054175,"fUST",-503.8021486,0.00049589,120,"2025-02-27T15:10:54.175",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762845,1740669054185,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.185",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762847,1740669054195,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.195",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762849,1740669054205,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.205",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762851,1740669054215,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.215",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762853,1740669054224,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.224",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762854,1740669054234,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.234",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762856,1740669054244,"fUST",-505.97887833,0.00049589,120,"2025-02-27T15:10:54.244",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762859,1740669054254,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.254",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762861,1740669054264,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.264",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762863,1740669054278,"fUST",-758.19,0.00049589,120,"2025-02-27T15:10:54.278",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762865,1740669054289,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.289",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762867,1740669054299,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.299",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762869,1740669054309,"fUST",-637.57088034,0.00049589,120,"2025-02-27T15:10:54.309",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762871,1740669054320,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.320",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762873,1740669054330,"fUST",-510.77186579,0.00049589,120,"2025-02-27T15:10:54.330",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762875,1740669054349,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.349",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762877,1740669054360,"fUST",-503.81468828,0.00049589,120,"2025-02-27T15:10:54.360",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762879,1740669054371,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.371",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762881,1740669054384,"fUST",-1289.51,0.00049589,120,"2025-02-27T15:10:54.384",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762883,1740669054396,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.396",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762885,1740669054406,"fUST",-166.85823327,0.00049589,120,"2025-02-27T15:10:54.406",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762887,1740669054417,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.417",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762889,1740669054428,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.428",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762891,1740669054440,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.440",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762894,1740669054453,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.453",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762895,1740669054465,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.465",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762898,1740669054475,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.475",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762911,1740669054485,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.485",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762914,1740669054619,"fUST",-528.11587061,0.00049589,120,"2025-02-27T15:10:54.619",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762916,1740669054632,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.632",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762918,1740669054642,"fUST",-200.0,0.00049589,7,"2025-02-27T15:10:54.642",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762920,1740669054652,"fUST",-772.2,0.00049589,120,"2025-02-27T15:10:54.652",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762922,1740669054661,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.661",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762924,1740669054671,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.671",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762926,1740669054680,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.680",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762928,1740669054689,"fUST",-520.57,0.00049589,120,"2025-02-27T15:10:54.689",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762930,1740669054699,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.699",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762932,1740669054708,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.708",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762934,1740669054718,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.718",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762936,1740669054728,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.728",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762938,1740669054737,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.737",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762940,1740669054747,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.747",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762942,1740669054756,"fUST",-1075.71,0.00049589,120,"2025-02-27T15:10:54.756",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762944,1740669054765,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.765",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762946,1740669054774,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.774",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762948,1740669054784,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.784",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762950,1740669054793,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.793",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762952,1740669054802,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.802",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762954,1740669054812,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.812",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762956,1740669054821,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.821",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762958,1740669054830,"fUST",-862.73,0.00049589,120,"2025-02-27T15:10:54.830",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762960,1740669054839,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.839",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762962,1740669054849,"fUST",-533.2303925,0.00049589,120,"2025-02-27T15:10:54.849",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762964,1740669054858,"fUST",-616.46274234,0.00049589,120,"2025-02-27T15:10:54.858",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762966,1740669054868,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.868",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762968,1740669054879,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.879",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762970,1740669054888,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.888",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762972,1740669054898,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.898",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762974,1740669054907,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.907",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762976,1740669054917,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.917",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762978,1740669054926,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.926",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762980,1740669054936,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.936",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762982,1740669054945,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.945",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762984,1740669054954,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.954",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762986,1740669054963,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.963",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762988,1740669054973,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.973",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762990,1740669054983,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:54.983",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762992,1740669054992,"fUST",-526.0967835,0.00049589,120,"2025-02-27T15:10:54.992",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762994,1740669055002,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.002",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762996,1740669055011,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.011",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354762998,1740669055020,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.020",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763000,1740669055029,"fUST",-508.35568566,0.00049589,120,"2025-02-27T15:10:55.029",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763002,1740669055039,"fUST",-151.0,0.00049589,120,"2025-02-27T15:10:55.039",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763004,1740669055048,"fUST",-151.0,0.00049589,120,"2025-02-27T15:10:55.048",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763006,1740669055057,"fUST",-298.267104,0.00049589,120,"2025-02-27T15:10:55.057",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763008,1740669055067,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.067",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763010,1740669055076,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.076",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763012,1740669055085,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.085",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763014,1740669055095,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.095",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763016,1740669055105,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.105",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763018,1740669055114,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.114",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763020,1740669055126,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.126",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763022,1740669055136,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.136",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763024,1740669055146,"fUST",-249.947543,0.00049589,120,"2025-02-27T15:10:55.146",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763026,1740669055155,"fUST",-501.85596616,0.00049589,120,"2025-02-27T15:10:55.155",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763028,1740669055164,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.164",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763030,1740669055174,"fUST",-257.667767,0.00049589,120,"2025-02-27T15:10:55.174",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763032,1740669055182,"fUST",-257.667767,0.00049589,120,"2025-02-27T15:10:55.182",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763034,1740669055192,"fUST",-257.667767,0.00049589,120,"2025-02-27T15:10:55.192",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763036,1740669055201,"fUST",-257.667767,0.00049589,120,"2025-02-27T15:10:55.201",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763038,1740669055211,"fUST",-257.667767,0.00049589,120,"2025-02-27T15:10:55.211",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763040,1740669055221,"fUST",-257.667767,0.00049589,120,"2025-02-27T15:10:55.221",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763042,1740669055231,"fUST",-257.667767,0.00049589,120,"2025-02-27T15:10:55.231",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763043,1740669055240,"fUST",-257.667767,0.00049589,120,"2025-02-27T15:10:55.240",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763046,1740669055250,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.250",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763048,1740669055260,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.260",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763049,1740669055269,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.269",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763051,1740669055278,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.278",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763054,1740669055288,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.288",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763055,1740669055297,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.297",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763058,1740669055306,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.306",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763059,1740669055316,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.316",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763061,1740669055325,"fUST",-588.25,0.00049589,120,"2025-02-27T15:10:55.325",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763063,1740669055335,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.335",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763066,1740669055344,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.344",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763067,1740669055355,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.355",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763069,1740669055364,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.364",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763071,1740669055374,"fUST",-500.57141468,0.00049589,120,"2025-02-27T15:10:55.374",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763073,1740669055383,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.383",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763075,1740669055395,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.395",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763077,1740669055405,"fUST",-1217.66,0.00049589,120,"2025-02-27T15:10:55.405",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763079,1740669055414,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.414",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763082,1740669055424,"fUST",-505.7641488,0.00049589,120,"2025-02-27T15:10:55.424",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763084,1740669055433,"fUST",-518.97,0.00049589,120,"2025-02-27T15:10:55.433",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763085,1740669055448,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.448",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763087,1740669055458,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.458",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763089,1740669055468,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.468",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763091,1740669055477,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.477",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763093,1740669055487,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.487",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763095,1740669055498,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.498",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763097,1740669055507,"fUST",-596.39,0.00049589,120,"2025-02-27T15:10:55.507",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763099,1740669055517,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.517",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763101,1740669055526,"fUST",-344.23040729,0.00049589,120,"2025-02-27T15:10:55.526",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763103,1740669055539,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.539",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763105,1740669055548,"fUST",-500.0,0.00049589,45,"2025-02-27T15:10:55.548",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763107,1740669055559,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.559",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763110,1740669055570,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.570",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763112,1740669055580,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.580",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763114,1740669055590,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.590",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763116,1740669055599,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.599",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763118,1740669055609,"fUST",-550.79799849,0.00049589,120,"2025-02-27T15:10:55.609",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763120,1740669055620,"fUST",-604.52,0.00049589,120,"2025-02-27T15:10:55.620",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763122,1740669055631,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.631",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763124,1740669055640,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.640",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763126,1740669055650,"fUST",-807.7,0.00049589,120,"2025-02-27T15:10:55.650",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763128,1740669055660,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.660",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763130,1740669055670,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.670",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763132,1740669055680,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.680",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763134,1740669055690,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.690",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763136,1740669055700,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.700",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763138,1740669055710,"fUST",-500.0,0.00049589,2,"2025-02-27T15:10:55.710",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763140,1740669055719,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.719",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763142,1740669055729,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.729",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763144,1740669055739,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.739",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763146,1740669055749,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.749",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763148,1740669055759,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.759",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763150,1740669055768,"fUST",-503.79797869,0.00049589,120,"2025-02-27T15:10:55.768",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763152,1740669055778,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.778",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763154,1740669055788,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.788",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763156,1740669055797,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.797",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763158,1740669055807,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.807",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763160,1740669055816,"fUST",-461.5685709,0.00049589,120,"2025-02-27T15:10:55.816",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763162,1740669055825,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.825",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763164,1740669055834,"fUST",-500.0,0.00049589,30,"2025-02-27T15:10:55.834",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763165,1740669055844,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.844",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763167,1740669055854,"fUST",-388.74087538,0.00049589,120,"2025-02-27T15:10:55.854",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763169,1740669055864,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.864",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763171,1740669055873,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.873",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763173,1740669055883,"fUST",-377.177764,0.00049589,120,"2025-02-27T15:10:55.883",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763175,1740669055892,"fUST",-377.177764,0.00049589,120,"2025-02-27T15:10:55.892",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763177,1740669055901,"fUST",-377.177764,0.00049589,120,"2025-02-27T15:10:55.901",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763179,1740669055911,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.911",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763181,1740669055920,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.920",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763183,1740669055929,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.929",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763185,1740669055938,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.938",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763187,1740669055948,"fUST",-377.177764,0.00049589,120,"2025-02-27T15:10:55.948",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763189,1740669055957,"fUST",-377.177764,0.00049589,120,"2025-02-27T15:10:55.957",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763191,1740669055967,"fUST",-377.177764,0.00049589,120,"2025-02-27T15:10:55.967",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763193,1740669055976,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.976",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763195,1740669055985,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.985",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763197,1740669055994,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:55.994",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763199,1740669056004,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.004",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763201,1740669056013,"fUST",-570.85922021,0.00049589,120,"2025-02-27T15:10:56.013",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763203,1740669056022,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.022",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763205,1740669056032,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.032",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763207,1740669056041,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.041",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763209,1740669056050,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.050",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763211,1740669056060,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.060",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763213,1740669056069,"fUST",-500.0,0.00049589,15,"2025-02-27T15:10:56.069",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763215,1740669056079,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.079",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763217,1740669056088,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.088",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763219,1740669056097,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.097",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763221,1740669056107,"fUST",-218.850713,0.00049589,120,"2025-02-27T15:10:56.107",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763223,1740669056116,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.116",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763225,1740669056128,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.128",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763227,1740669056137,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.137",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763228,1740669056146,"fUST",-740.79,0.00049589,120,"2025-02-27T15:10:56.146",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763229,1740669056154,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.154",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763230,1740669056163,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.163",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763231,1740669056173,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.173",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763232,1740669056181,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.181",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763233,1740669056191,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.191",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763235,1740669056200,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.200",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763237,1740669056209,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.209",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763239,1740669056218,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.218",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763241,1740669056227,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.227",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763243,1740669056237,"fUST",-1042.72,0.00049589,120,"2025-02-27T15:10:56.237",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763245,1740669056246,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.246",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763247,1740669056255,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.255",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763249,1740669056264,"fUST",-501.19555905,0.00049589,2,"2025-02-27T15:10:56.264",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763251,1740669056274,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.274",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763253,1740669056283,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.283",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763255,1740669056293,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.293",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763257,1740669056302,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.302",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763259,1740669056312,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.312",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763261,1740669056322,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.322",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763263,1740669056331,"fUST",-151.0,0.00049589,120,"2025-02-27T15:10:56.331",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763265,1740669056341,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.341",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763267,1740669056350,"fUST",-151.0,0.00049589,120,"2025-02-27T15:10:56.350",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763269,1740669056359,"fUST",-151.0,0.00049589,120,"2025-02-27T15:10:56.359",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763279,1740669056458,"fUST",-151.0,0.00049589,120,"2025-02-27T15:10:56.458",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763281,1740669056469,"fUST",-183.666903,0.00049589,120,"2025-02-27T15:10:56.469",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763283,1740669056479,"fUST",-151.0,0.00049589,120,"2025-02-27T15:10:56.479",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763285,1740669056490,"fUST",-188.664418,0.00049589,120,"2025-02-27T15:10:56.490",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763287,1740669056500,"fUST",-503.83223642,0.00049589,120,"2025-02-27T15:10:56.500",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763289,1740669056509,"fUST",-3328.1,0.00049589,120,"2025-02-27T15:10:56.509",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763291,1740669056519,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.519",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763292,1740669056530,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.530",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763294,1740669056540,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.540",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763296,1740669056550,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.550",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763299,1740669056559,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.559",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763300,1740669056568,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.568",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763302,1740669056578,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.578",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763304,1740669056587,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.587",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763307,1740669056596,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.596",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763309,1740669056605,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.605",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763311,1740669056616,"fUST",-502.50602147,0.00049589,120,"2025-02-27T15:10:56.616",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763313,1740669056625,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.625",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763315,1740669056634,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.634",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763316,1740669056644,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.644",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763318,1740669056653,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.653",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763320,1740669056663,"fUST",-290.57924227,0.00049589,120,"2025-02-27T15:10:56.663",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763322,1740669056672,"fUST",-664.86,0.00049589,120,"2025-02-27T15:10:56.672",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763325,1740669056682,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.682",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763327,1740669056691,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.691",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763329,1740669056700,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.700",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763331,1740669056709,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.709",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763333,1740669056718,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.718",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763335,1740669056727,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.727",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763337,1740669056737,"fUST",-677.07,0.00049589,120,"2025-02-27T15:10:56.737",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763339,1740669056746,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.746",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763341,1740669056755,"fUST",-1238.6,0.00049589,120,"2025-02-27T15:10:56.755",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763343,1740669056764,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.764",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763345,1740669056774,"fUST",-174.81035,0.00049589,120,"2025-02-27T15:10:56.774",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763347,1740669056783,"fUST",-503.3429473,0.00049589,120,"2025-02-27T15:10:56.783",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763349,1740669056792,"fUST",-174.81035,0.00049589,120,"2025-02-27T15:10:56.792",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763351,1740669056802,"fUST",-174.81035,0.00049589,120,"2025-02-27T15:10:56.802",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763353,1740669056811,"fUST",-639.23152178,0.00049589,120,"2025-02-27T15:10:56.811",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763355,1740669056819,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.819",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763356,1740669056829,"fUST",-747.54,0.00049589,120,"2025-02-27T15:10:56.829",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763358,1740669056838,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.838",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763360,1740669056847,"fUST",-174.81035,0.00049589,120,"2025-02-27T15:10:56.847",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763362,1740669056856,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.856",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763364,1740669056866,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.866",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763366,1740669056878,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.878",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763369,1740669056888,"fUST",-174.81035,0.00049589,120,"2025-02-27T15:10:56.888",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763371,1740669056897,"fUST",-174.81035,0.00049589,120,"2025-02-27T15:10:56.897",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763372,1740669056906,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.906",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763375,1740669056916,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.916",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763377,1740669056925,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.925",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763379,1740669056935,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.935",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763381,1740669056944,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.944",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763383,1740669056953,"fUST",-990.97,0.00049589,120,"2025-02-27T15:10:56.953",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763385,1740669056963,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.963",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763387,1740669056973,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.973",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763389,1740669056982,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:56.982",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763391,1740669056992,"fUST",-175.84237509,0.00049589,120,"2025-02-27T15:10:56.992",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763393,1740669057002,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:57.002",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763395,1740669057011,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:57.011",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763397,1740669057020,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:57.020",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763399,1740669057030,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:57.030",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763401,1740669057041,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:57.041",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763403,1740669057051,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:57.051",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763405,1740669057060,"fUST",-504.35978953,0.00049589,120,"2025-02-27T15:10:57.060",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763407,1740669057070,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:57.070",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763409,1740669057080,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:57.080",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763411,1740669057090,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:57.090",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763413,1740669057099,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:57.099",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763415,1740669057108,"fUST",-1313.34,0.00049589,120,"2025-02-27T15:10:57.108",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763417,1740669057118,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:57.118",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763419,1740669057129,"fUST",-503.55546641,0.00049589,120,"2025-02-27T15:10:57.129",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763421,1740669057140,"fUST",-10734.74,0.00049589,120,"2025-02-27T15:10:57.140",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763423,1740669057149,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:57.149",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763425,1740669057159,"fUST",-284.560814,0.00049589,2,"2025-02-27T15:10:57.159",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763427,1740669057169,"fUST",-500.0,0.00049589,45,"2025-02-27T15:10:57.169",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763429,1740669057179,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:57.179",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763431,1740669057188,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:57.188",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763433,1740669057198,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:57.198",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763435,1740669057208,"fUST",-504.65954649,0.00049589,120,"2025-02-27T15:10:57.208",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763437,1740669057217,"fUST",-2419.53,0.00049589,120,"2025-02-27T15:10:57.217",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763439,1740669057226,"fUST",-768.81,0.00049589,120,"2025-02-27T15:10:57.226",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763441,1740669057236,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:57.236",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763443,1740669057245,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:57.245",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763445,1740669057255,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:57.255",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763447,1740669057264,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:57.264",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763449,1740669057273,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:57.273",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763451,1740669057282,"fUST",-1313.06972136,0.00049589,120,"2025-02-27T15:10:57.282",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763469,1740669057448,"fUST",-131.19027864,0.00049589,120,"2025-02-27T15:10:57.448",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763471,1740669057457,"fUST",-400.53958039,0.00049589,120,"2025-02-27T15:10:57.457",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763499,1740669057718,"fUST",-99.46041961,0.00049589,120,"2025-02-27T15:10:57.718",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763501,1740669057728,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:57.728",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763503,1740669057737,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:57.737",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763505,1740669057747,"fUST",-932.08,0.00049589,120,"2025-02-27T15:10:57.747",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763507,1740669057756,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:57.756",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763509,1740669057766,"fUST",-2436.08,0.00049589,120,"2025-02-27T15:10:57.766",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763511,1740669057775,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:57.775",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763513,1740669057785,"fUST",-151.0,0.00049589,120,"2025-02-27T15:10:57.785",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763515,1740669057794,"fUST",-151.0,0.00049589,120,"2025-02-27T15:10:57.794",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763517,1740669057804,"fUST",-151.0,0.00049589,120,"2025-02-27T15:10:57.804",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763519,1740669057813,"fUST",-151.0,0.00049589,120,"2025-02-27T15:10:57.813",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763521,1740669057823,"fUST",-151.0,0.00049589,120,"2025-02-27T15:10:57.823",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763523,1740669057832,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:57.832",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763525,1740669057842,"fUST",-151.0,0.00049589,120,"2025-02-27T15:10:57.842",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763527,1740669057852,"fUST",-151.0,0.00049589,120,"2025-02-27T15:10:57.852",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763529,1740669057862,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:57.862",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763531,1740669057872,"fUST",-298.557252,0.00049589,120,"2025-02-27T15:10:57.872",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763533,1740669057882,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:57.882",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763544,1740669057986,"fUST",-2627.01170942,0.00049589,6,"2025-02-27T15:10:57.986",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763555,1740669058090,"fUST",-1124.9593245,0.00049589,6,"2025-02-27T15:10:58.090",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763593,1740669058459,"fUST",-6905.70896608,0.00049589,6,"2025-02-27T15:10:58.459",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763595,1740669058470,"fUST",-501.74638822,0.00049589,120,"2025-02-27T15:10:58.470",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763597,1740669058480,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.480",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763599,1740669058490,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.490",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763601,1740669058501,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.501",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763603,1740669058511,"fUST",-640.1304876,0.00049589,120,"2025-02-27T15:10:58.511",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763605,1740669058521,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.521",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763607,1740669058530,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.530",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763609,1740669058541,"fUST",-502.47491438,0.00049589,120,"2025-02-27T15:10:58.541",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763611,1740669058551,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.551",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763613,1740669058560,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.560",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763615,1740669058570,"fUST",-643.61,0.00049589,120,"2025-02-27T15:10:58.570",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763617,1740669058579,"fUST",-1057.02,0.00049589,120,"2025-02-27T15:10:58.579",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763619,1740669058589,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.589",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763621,1740669058598,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.598",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763623,1740669058607,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.607",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763624,1740669058618,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.618",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763626,1740669058627,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.627",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763628,1740669058637,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.637",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763630,1740669058647,"fUST",-6561.97,0.00049589,120,"2025-02-27T15:10:58.647",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763632,1740669058658,"fUST",-151.0,0.00049589,120,"2025-02-27T15:10:58.658",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763634,1740669058667,"fUST",-151.0,0.00049589,120,"2025-02-27T15:10:58.667",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763636,1740669058677,"fUST",-151.0,0.00049589,120,"2025-02-27T15:10:58.677",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763638,1740669058686,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.686",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763640,1740669058695,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.695",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763642,1740669058705,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.705",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763644,1740669058714,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.714",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763646,1740669058724,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.724",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763648,1740669058737,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.737",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763650,1740669058749,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.749",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763652,1740669058759,"fUST",-239.12116535,0.00049589,120,"2025-02-27T15:10:58.759",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763654,1740669058769,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.769",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763656,1740669058778,"fUST",-894.47,0.00049589,120,"2025-02-27T15:10:58.778",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763658,1740669058788,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.788",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763660,1740669058798,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.798",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763662,1740669058808,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.808",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763664,1740669058818,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.818",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763666,1740669058827,"fUST",-151.0,0.00049589,120,"2025-02-27T15:10:58.827",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763668,1740669058837,"fUST",-193.66025,0.00049589,120,"2025-02-27T15:10:58.837",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763670,1740669058847,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.847",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763672,1740669058857,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.857",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763674,1740669058866,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.866",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763676,1740669058876,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.876",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763678,1740669058889,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.889",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763680,1740669058899,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.899",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763682,1740669058909,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.909",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763684,1740669058919,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.919",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763686,1740669058928,"fUST",-515.98146055,0.00049589,120,"2025-02-27T15:10:58.928",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763688,1740669058937,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.937",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763690,1740669058946,"fUST",-645.74860392,0.00049589,120,"2025-02-27T15:10:58.946",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763692,1740669058956,"fUST",-1000.0,0.00049589,60,"2025-02-27T15:10:58.956",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763694,1740669058965,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:58.965",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763696,1740669058975,"fUST",-785.43,0.00049589,120,"2025-02-27T15:10:58.975",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763698,1740669058984,"fUST",-1912.23,0.00049589,120,"2025-02-27T15:10:58.984",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763700,1740669058994,"fUST",-1345.68,0.00049589,120,"2025-02-27T15:10:58.994",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763701,1740669059004,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.004",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763704,1740669059017,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.017",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763706,1740669059032,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.032",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763708,1740669059042,"fUST",-504.48184061,0.00049589,120,"2025-02-27T15:10:59.042",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763709,1740669059051,"fUST",-2039.97,0.00049589,120,"2025-02-27T15:10:59.051",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763711,1740669059061,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.061",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763713,1740669059070,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.070",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763715,1740669059079,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.079",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763717,1740669059088,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.088",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763719,1740669059097,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.097",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763721,1740669059106,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.106",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763723,1740669059115,"fUST",-151.0,0.00049589,120,"2025-02-27T15:10:59.115",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763725,1740669059125,"fUST",-500.0,0.00049589,7,"2025-02-27T15:10:59.125",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763727,1740669059139,"fUST",-1000.0,0.00049589,2,"2025-02-27T15:10:59.139",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763729,1740669059149,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.149",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763731,1740669059158,"fUST",-1118.12,0.00049589,120,"2025-02-27T15:10:59.158",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763733,1740669059167,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.167",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763735,1740669059177,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.177",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763737,1740669059187,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.187",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763739,1740669059196,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.196",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763741,1740669059205,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.205",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763742,1740669059214,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.214",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763745,1740669059224,"fUST",-617.22,0.00049589,120,"2025-02-27T15:10:59.224",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763746,1740669059233,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.233",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763748,1740669059243,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.243",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763750,1740669059252,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.252",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763752,1740669059261,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.261",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763754,1740669059270,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.270",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763756,1740669059280,"fUST",-408.13061721,0.00049589,120,"2025-02-27T15:10:59.280",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763758,1740669059290,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.290",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763760,1740669059300,"fUST",-3559.71,0.00049589,120,"2025-02-27T15:10:59.300",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763762,1740669059309,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.309",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763764,1740669059319,"fUST",-6305.9,0.00049589,120,"2025-02-27T15:10:59.319",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763766,1740669059328,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.328",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763768,1740669059337,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.337",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763770,1740669059346,"fUST",-541.11,0.00049589,120,"2025-02-27T15:10:59.346",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763772,1740669059356,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.356",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763774,1740669059366,"fUST",-5607.61,0.00049589,120,"2025-02-27T15:10:59.366",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763776,1740669059375,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.375",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763778,1740669059386,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.386",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763780,1740669059395,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.395",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763782,1740669059404,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.404",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763784,1740669059414,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.414",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763786,1740669059423,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.423",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763788,1740669059433,"fUST",-648.32,0.00049589,120,"2025-02-27T15:10:59.433",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763790,1740669059443,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.443",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763792,1740669059455,"fUST",-238.20608317,0.00049589,120,"2025-02-27T15:10:59.455",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763794,1740669059465,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.465",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763796,1740669059474,"fUST",-593.9,0.00049589,120,"2025-02-27T15:10:59.474",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763798,1740669059483,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.483",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763800,1740669059493,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.493",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763801,1740669059502,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.502",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763803,1740669059512,"fUST",-1656.31,0.00049589,120,"2025-02-27T15:10:59.512",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763814,1740669059604,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.604",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763816,1740669059613,"fUST",-501.13971128,0.00049589,120,"2025-02-27T15:10:59.613",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763818,1740669059622,"fUST",-151.0,0.00049589,120,"2025-02-27T15:10:59.622",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763820,1740669059631,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.631",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763822,1740669059641,"fUST",-598.7772498,0.00049589,120,"2025-02-27T15:10:59.641",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763824,1740669059651,"fUST",-151.0,0.00049589,120,"2025-02-27T15:10:59.651",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763826,1740669059661,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.661",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763828,1740669059670,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.670",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763829,1740669059679,"fUST",-151.0,0.00049589,120,"2025-02-27T15:10:59.679",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763831,1740669059689,"fUST",-500.0,0.00049589,30,"2025-02-27T15:10:59.689",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763833,1740669059698,"fUST",-151.0,0.00049589,120,"2025-02-27T15:10:59.698",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763835,1740669059708,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.708",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763837,1740669059717,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.717",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763839,1740669059727,"fUST",-536.6,0.00049589,120,"2025-02-27T15:10:59.727",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763841,1740669059736,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.736",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763843,1740669059746,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.746",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763845,1740669059754,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.754",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763847,1740669059764,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.764",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763849,1740669059773,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.773",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763851,1740669059783,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.783",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763853,1740669059792,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.792",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763855,1740669059801,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.801",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763857,1740669059810,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.810",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763859,1740669059820,"fUST",-797.66,0.00049589,120,"2025-02-27T15:10:59.820",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763861,1740669059829,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.829",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763863,1740669059839,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.839",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763865,1740669059848,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.848",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763867,1740669059858,"fUST",-492.136748,0.00049589,120,"2025-02-27T15:10:59.858",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763869,1740669059867,"fUST",-492.136748,0.00049589,120,"2025-02-27T15:10:59.867",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763871,1740669059877,"fUST",-492.136748,0.00049589,120,"2025-02-27T15:10:59.877",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763873,1740669059890,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.890",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763875,1740669059900,"fUST",-492.136748,0.00049589,120,"2025-02-27T15:10:59.900",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763877,1740669059909,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.909",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763879,1740669059919,"fUST",-705.78,0.00049589,120,"2025-02-27T15:10:59.919",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763881,1740669059930,"fUST",-492.136748,0.00049589,120,"2025-02-27T15:10:59.930",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763883,1740669059939,"fUST",-492.136748,0.00049589,120,"2025-02-27T15:10:59.939",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763885,1740669059949,"fUST",-492.136748,0.00049589,120,"2025-02-27T15:10:59.949",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763886,1740669059958,"fUST",-492.136748,0.00049589,120,"2025-02-27T15:10:59.958",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763887,1740669059968,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.968",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763888,1740669059978,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.978",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763889,1740669059987,"fUST",-259.71915706,0.00049589,120,"2025-02-27T15:10:59.987",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763890,1740669059997,"fUST",-500.0,0.00049589,120,"2025-02-27T15:10:59.997",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763891,1740669060006,"fUST",-500.0,0.00049589,120,"2025-02-27T15:11:00.006",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763892,1740669060016,"fUST",-654.53,0.00049589,120,"2025-02-27T15:11:00.016",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763893,1740669060026,"fUST",-510.84752115,0.00049589,120,"2025-02-27T15:11:00.026",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763894,1740669060035,"fUST",-500.0,0.00049589,120,"2025-02-27T15:11:00.035",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763895,1740669060045,"fUST",-500.0,0.00049589,120,"2025-02-27T15:11:00.045",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763896,1740669060055,"fUST",-2263.46,0.00049589,120,"2025-02-27T15:11:00.055",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763897,1740669060065,"fUST",-500.0,0.00049589,120,"2025-02-27T15:11:00.065",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763898,1740669060074,"fUST",-566.58,0.00049589,120,"2025-02-27T15:11:00.074",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763899,1740669060083,"fUST",-500.0,0.00049589,120,"2025-02-27T15:11:00.083",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763900,1740669060092,"fUST",-1008.58,0.00049589,120,"2025-02-27T15:11:00.092",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763901,1740669060101,"fUST",-500.0,0.00049589,120,"2025-02-27T15:11:00.101",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763903,1740669060110,"fUST",-500.0,0.00049589,120,"2025-02-27T15:11:00.110",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763905,1740669060119,"fUST",-500.0,0.00049589,120,"2025-02-27T15:11:00.119",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763907,1740669060129,"fUST",-500.0,0.00049589,120,"2025-02-27T15:11:00.129",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763909,1740669060140,"fUST",-504.05891234,0.00049589,120,"2025-02-27T15:11:00.140",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763911,1740669060150,"fUST",-151.0,0.00049589,120,"2025-02-27T15:11:00.150",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763913,1740669060159,"fUST",-500.0,0.00049589,120,"2025-02-27T15:11:00.159",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763915,1740669060168,"fUST",-988.16,0.00049589,120,"2025-02-27T15:11:00.168",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763917,1740669060178,"fUST",-151.0,0.00049589,120,"2025-02-27T15:11:00.178",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763919,1740669060187,"fUST",-500.0,0.00049589,120,"2025-02-27T15:11:00.187",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763921,1740669060197,"fUST",-151.0,0.00049589,120,"2025-02-27T15:11:00.197",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763923,1740669060207,"fUST",-500.0,0.00049589,120,"2025-02-27T15:11:00.207",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763925,1740669060218,"fUST",-500.0,0.00049589,120,"2025-02-27T15:11:00.218",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763927,1740669060228,"fUST",-500.0,0.00049589,120,"2025-02-27T15:11:00.228",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763929,1740669060238,"fUST",-500.0,0.00049589,120,"2025-02-27T15:11:00.238",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763932,1740669060248,"fUST",-500.0,0.00049589,120,"2025-02-27T15:11:00.248",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763934,1740669060258,"fUST",-500.0,0.00049589,21,"2025-02-27T15:11:00.258",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763936,1740669060267,"fUST",-50505.0,0.00049589,7,"2025-02-27T15:11:00.267",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763938,1740669060277,"fUST",-673.17,0.00049589,120,"2025-02-27T15:11:00.277",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763940,1740669060287,"fUST",-500.0,0.00049589,120,"2025-02-27T15:11:00.287",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763942,1740669060297,"fUST",-344.93300347,0.00049589,120,"2025-02-27T15:11:00.297",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763944,1740669060306,"fUST",-77569.98,0.000496,30,"2025-02-27T15:11:00.306",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763946,1740669060315,"fUST",-5134.66,0.000496,30,"2025-02-27T15:11:00.315",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763948,1740669060325,"fUST",-151.0,0.000496,23,"2025-02-27T15:11:00.325",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763950,1740669060335,"fUST",-189.494709,0.000496,120,"2025-02-27T15:11:00.335",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763952,1740669060344,"fUST",-189.494709,0.000496,120,"2025-02-27T15:11:00.344",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763954,1740669060353,"fUST",-634.507492,0.000496,120,"2025-02-27T15:11:00.353",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763956,1740669060362,"fUST",-167.964153,0.000496,30,"2025-02-27T15:11:00.362",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763958,1740669060373,"fUST",-151.0,0.000496,24,"2025-02-27T15:11:00.373",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763960,1740669060385,"fUST",-257.667767,0.000496,120,"2025-02-27T15:11:00.385",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763962,1740669060395,"fUST",-257.667769,0.000496,120,"2025-02-27T15:11:00.395",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763964,1740669060405,"fUST",-377.177764,0.000496,120,"2025-02-27T15:11:00.405",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763966,1740669060415,"fUST",-377.177764,0.000496,120,"2025-02-27T15:11:00.415",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763968,1740669060425,"fUST",-151.0,0.000496,29,"2025-02-27T15:11:00.425",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763970,1740669060435,"fUST",-174.81035,0.000496,120,"2025-02-27T15:11:00.435",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763972,1740669060445,"fUST",-174.81035,0.000496,120,"2025-02-27T15:11:00.445",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763974,1740669060459,"fUST",-151.0,0.000496,120,"2025-02-27T15:11:00.459",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763976,1740669060468,"fUST",-151.0,0.000496,120,"2025-02-27T15:11:00.468",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763978,1740669060478,"fUST",-1739.87,0.000496,120,"2025-02-27T15:11:00.478",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763980,1740669060488,"fUST",-151.0,0.000496,120,"2025-02-27T15:11:00.488",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763983,1740669060499,"fUST",-1001.34,0.000496,120,"2025-02-27T15:11:00.499",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763985,1740669060509,"fUST",-492.136748,0.000496,120,"2025-02-27T15:11:00.509",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763987,1740669060519,"fUST",-492.136748,0.000496,120,"2025-02-27T15:11:00.519",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763989,1740669060529,"fUST",-677.96,0.000496,120,"2025-02-27T15:11:00.529",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763991,1740669060538,"fUST",-228.3443852,0.0004967,4,"2025-02-27T15:11:00.538",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763993,1740669060548,"fUST",-126043.11952415,0.000497,15,"2025-02-27T15:11:00.548",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763995,1740669060558,"fUST",-189.494709,0.000497,120,"2025-02-27T15:11:00.558",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763997,1740669060567,"fUST",-189.494709,0.000497,120,"2025-02-27T15:11:00.567",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354763999,1740669060576,"fUST",-634.5075,0.000497,120,"2025-02-27T15:11:00.576",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764001,1740669060586,"fUST",-377.177764,0.000497,120,"2025-02-27T15:11:00.586",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764003,1740669060596,"fUST",-377.177764,0.000497,120,"2025-02-27T15:11:00.596",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764005,1740669060606,"fUST",-151.0,0.000497,120,"2025-02-27T15:11:00.606",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764007,1740669060615,"fUST",-174.81035,0.000497,120,"2025-02-27T15:11:00.615",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764009,1740669060625,"fUST",-174.81035,0.000497,120,"2025-02-27T15:11:00.625",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764011,1740669060635,"fUST",-151.0,0.000497,120,"2025-02-27T15:11:00.635",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764013,1740669060644,"fUST",-151.0,0.000497,120,"2025-02-27T15:11:00.644",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764015,1740669060653,"fUST",-151.0,0.000497,120,"2025-02-27T15:11:00.653",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764017,1740669060663,"fUST",-199.907866,0.000497,120,"2025-02-27T15:11:00.663",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764019,1740669060673,"fUST",-492.136748,0.000497,120,"2025-02-27T15:11:00.673",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764021,1740669060682,"fUST",-492.13674,0.000497,120,"2025-02-27T15:11:00.682",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764023,1740669060692,"fUST",-1606.54619678,0.00049763,2,"2025-02-27T15:11:00.692",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764025,1740669060702,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:00.702",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764027,1740669060711,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:00.711",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764029,1740669060722,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:00.722",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764031,1740669060731,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:00.731",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764033,1740669060741,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:00.741",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764035,1740669060750,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:00.750",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764037,1740669060759,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:00.759",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764039,1740669060768,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:00.768",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764041,1740669060777,"fUST",-189.494709,0.00049863,120,"2025-02-27T15:11:00.777",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764043,1740669060786,"fUST",-503.56124111,0.00049863,120,"2025-02-27T15:11:00.786",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764045,1740669060796,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:00.796",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764047,1740669060804,"fUST",-189.494713,0.00049863,120,"2025-02-27T15:11:00.804",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764049,1740669060814,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:00.814",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764051,1740669060823,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:00.823",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764053,1740669060832,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:00.832",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764055,1740669060841,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:00.841",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764056,1740669060850,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:00.850",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764058,1740669060859,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:00.859",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764061,1740669060868,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:00.868",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764062,1740669060877,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:00.877",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764065,1740669060889,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:00.889",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764066,1740669060899,"fUST",-502.81041958,0.00049863,120,"2025-02-27T15:11:00.899",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764068,1740669060908,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:00.908",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764070,1740669060917,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:00.917",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764072,1740669060926,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:00.926",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764074,1740669060936,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:00.936",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764076,1740669060945,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:00.945",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764078,1740669060954,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:00.954",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764080,1740669060964,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:00.964",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764082,1740669060973,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:00.973",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764084,1740669060983,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:00.983",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764086,1740669060993,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:00.993",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764088,1740669061002,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.002",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764090,1740669061012,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.012",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764101,1740669061090,"fUST",-484.86054426,0.00049863,120,"2025-02-27T15:11:01.090",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764103,1740669061109,"fUST",-318.79601904,0.00049863,120,"2025-02-27T15:11:01.109",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764105,1740669061119,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.119",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764107,1740669061128,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.128",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764109,1740669061140,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.140",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764111,1740669061150,"fUST",-538.8,0.00049863,120,"2025-02-27T15:11:01.150",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764113,1740669061159,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.159",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764115,1740669061168,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.168",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764117,1740669061178,"fUST",-300.0,0.00049863,120,"2025-02-27T15:11:01.178",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764119,1740669061188,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.188",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764121,1740669061197,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.197",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764123,1740669061207,"fUST",-503.44527463,0.00049863,120,"2025-02-27T15:11:01.207",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764125,1740669061228,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.228",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764127,1740669061248,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.248",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764129,1740669061263,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.263",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764131,1740669061273,"fUST",-403.3573512,0.00049863,120,"2025-02-27T15:11:01.273",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764133,1740669061282,"fUST",-500.0,0.00049863,14,"2025-02-27T15:11:01.282",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764135,1740669061291,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.291",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764137,1740669061300,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.300",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764139,1740669061309,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.309",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764141,1740669061319,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.319",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764143,1740669061328,"fUST",-563.1,0.00049863,120,"2025-02-27T15:11:01.328",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764145,1740669061337,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.337",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764147,1740669061346,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.346",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764149,1740669061356,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.356",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764151,1740669061365,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.365",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764153,1740669061375,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.375",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764155,1740669061385,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.385",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764157,1740669061395,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.395",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764159,1740669061404,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.404",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764161,1740669061414,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.414",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764163,1740669061423,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.423",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764165,1740669061432,"fUST",-411.97706113,0.00049863,120,"2025-02-27T15:11:01.432",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764167,1740669061441,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.441",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764169,1740669061453,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.453",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764171,1740669061464,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.464",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764173,1740669061473,"fUST",-456.82780743,0.00049863,120,"2025-02-27T15:11:01.473",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764175,1740669061487,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.487",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764177,1740669061513,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.513",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764179,1740669061525,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.525",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764181,1740669061536,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.536",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764183,1740669061545,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.545",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764185,1740669061555,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.555",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764187,1740669061564,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.564",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764189,1740669061575,"fUST",-399.92405719,0.00049863,120,"2025-02-27T15:11:01.575",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764191,1740669061584,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.584",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764193,1740669061594,"fUST",-663.22,0.00049863,120,"2025-02-27T15:11:01.594",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764195,1740669061603,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.603",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764197,1740669061612,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.612",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764199,1740669061622,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.622",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764201,1740669061631,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.631",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764203,1740669061642,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.642",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764205,1740669061651,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.651",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764207,1740669061660,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.660",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764209,1740669061669,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.669",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764211,1740669061678,"fUST",-758.19,0.00049863,120,"2025-02-27T15:11:01.678",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764213,1740669061688,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.688",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764215,1740669061698,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.698",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764217,1740669061707,"fUST",-1289.51,0.00049863,120,"2025-02-27T15:11:01.707",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764219,1740669061716,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.716",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764221,1740669061725,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.725",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764223,1740669061735,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.735",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764225,1740669061744,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.744",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764227,1740669061754,"fUST",-505.55472398,0.00049863,120,"2025-02-27T15:11:01.754",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764229,1740669061763,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.763",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764231,1740669061772,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.772",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764233,1740669061780,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.780",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764235,1740669061790,"fUST",-772.2,0.00049863,120,"2025-02-27T15:11:01.790",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764237,1740669061799,"fUST",-503.85129561,0.00049863,120,"2025-02-27T15:11:01.799",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764239,1740669061808,"fUST",-200.0,0.00049863,7,"2025-02-27T15:11:01.808",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764241,1740669061817,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.817",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764243,1740669061827,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.827",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764245,1740669061836,"fUST",-520.57,0.00049863,120,"2025-02-27T15:11:01.836",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764247,1740669061846,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.846",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764249,1740669061855,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.855",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764251,1740669061865,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.865",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764253,1740669061874,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.874",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764255,1740669061885,"fUST",-504.83393442,0.00049863,120,"2025-02-27T15:11:01.885",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764257,1740669061895,"fUST",-1075.71,0.00049863,120,"2025-02-27T15:11:01.895",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764259,1740669061904,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.904",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764261,1740669061914,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.914",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764263,1740669061924,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.924",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764265,1740669061933,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.933",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764267,1740669061943,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.943",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764269,1740669061952,"fUST",-186.44244791,0.00049863,120,"2025-02-27T15:11:01.952",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764271,1740669061963,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.963",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764273,1740669061972,"fUST",-862.73,0.00049863,120,"2025-02-27T15:11:01.972",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764275,1740669061981,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.981",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764277,1740669061991,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:01.991",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764279,1740669062000,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.000",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764281,1740669062010,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.010",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764283,1740669062019,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.019",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764285,1740669062029,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.029",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764287,1740669062040,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.040",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764289,1740669062051,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.051",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764290,1740669062060,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.060",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764292,1740669062070,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.070",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764294,1740669062080,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.080",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764296,1740669062090,"fUST",-505.81900475,0.00049863,120,"2025-02-27T15:11:02.090",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764298,1740669062100,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.100",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764300,1740669062110,"fUST",-317.44752717,0.00049863,120,"2025-02-27T15:11:02.110",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764302,1740669062120,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.120",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764304,1740669062129,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.129",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764306,1740669062144,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.144",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764308,1740669062154,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.154",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764310,1740669062164,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.164",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764312,1740669062173,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.173",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764314,1740669062183,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.183",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764316,1740669062192,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.192",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764318,1740669062202,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.202",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764320,1740669062211,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.211",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764322,1740669062221,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.221",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764323,1740669062230,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.230",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764325,1740669062240,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.240",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764327,1740669062250,"fUST",-588.25,0.00049863,120,"2025-02-27T15:11:02.250",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764329,1740669062260,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.260",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764331,1740669062269,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.269",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764333,1740669062279,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.279",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764336,1740669062289,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.289",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764337,1740669062298,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.298",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764340,1740669062308,"fUST",-506.7149145,0.00049863,120,"2025-02-27T15:11:02.308",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764342,1740669062318,"fUST",-1217.66,0.00049863,120,"2025-02-27T15:11:02.318",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764343,1740669062328,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.328",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764344,1740669062337,"fUST",-506.43542223,0.00049863,120,"2025-02-27T15:11:02.337",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764345,1740669062347,"fUST",-518.97,0.00049863,120,"2025-02-27T15:11:02.347",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764346,1740669062356,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.356",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764347,1740669062365,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.365",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764348,1740669062375,"fUST",-533.04439653,0.00049863,120,"2025-02-27T15:11:02.375",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764349,1740669062384,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.384",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764350,1740669062397,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.397",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764351,1740669062406,"fUST",-596.39,0.00049863,120,"2025-02-27T15:11:02.406",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764352,1740669062415,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.415",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764353,1740669062424,"fUST",-501.80739741,0.00049863,120,"2025-02-27T15:11:02.424",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764354,1740669062433,"fUST",-500.0,0.00049863,45,"2025-02-27T15:11:02.433",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764355,1740669062444,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.444",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764356,1740669062454,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.454",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764357,1740669062464,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.464",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764358,1740669062548,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.548",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764359,1740669062559,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.559",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764360,1740669062569,"fUST",-604.52,0.00049863,120,"2025-02-27T15:11:02.569",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764361,1740669062579,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.579",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764362,1740669062588,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.588",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764363,1740669062598,"fUST",-807.7,0.00049863,120,"2025-02-27T15:11:02.598",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764364,1740669062607,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.607",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764365,1740669062617,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.617",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764366,1740669062627,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.627",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764367,1740669062639,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.639",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764368,1740669062648,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.648",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764369,1740669062658,"fUST",-500.0,0.00049863,2,"2025-02-27T15:11:02.658",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764370,1740669062667,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.667",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764371,1740669062677,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.677",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764372,1740669062686,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.686",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764373,1740669062696,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.696",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764374,1740669062705,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.705",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764375,1740669062714,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.714",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764376,1740669062723,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.723",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764377,1740669062732,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.732",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764378,1740669062741,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.741",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764379,1740669062751,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.751",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764380,1740669062760,"fUST",-505.23536334,0.00049863,30,"2025-02-27T15:11:02.760",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764381,1740669062770,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.770",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764382,1740669062779,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.779",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764383,1740669062788,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.788",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764384,1740669062798,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.798",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764385,1740669062807,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.807",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764386,1740669062817,"fUST",-377.177764,0.00049863,120,"2025-02-27T15:11:02.817",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764387,1740669062827,"fUST",-502.60030189,0.00049863,120,"2025-02-27T15:11:02.827",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764388,1740669062836,"fUST",-377.177768,0.00049863,120,"2025-02-27T15:11:02.836",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764389,1740669062845,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.845",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764390,1740669062855,"fUST",-642.47980631,0.00049863,120,"2025-02-27T15:11:02.855",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764391,1740669062865,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.865",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764392,1740669062874,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.874",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764393,1740669062884,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.884",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764394,1740669062897,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.897",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764395,1740669062907,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.907",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764396,1740669062916,"fUST",-500.0,0.00049863,15,"2025-02-27T15:11:02.916",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764397,1740669062925,"fUST",-504.27858764,0.00049863,120,"2025-02-27T15:11:02.925",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764398,1740669062935,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.935",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764399,1740669062944,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.944",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764400,1740669062954,"fUST",-463.04873227,0.00049863,120,"2025-02-27T15:11:02.954",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764401,1740669062964,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.964",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764402,1740669062974,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.974",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764403,1740669062983,"fUST",-740.79,0.00049863,120,"2025-02-27T15:11:02.983",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764404,1740669062992,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:02.992",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764406,1740669063002,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.002",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764408,1740669063011,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.011",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764410,1740669063021,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.021",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764412,1740669063031,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.031",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764414,1740669063040,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.040",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764416,1740669063050,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.050",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764418,1740669063060,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.060",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764419,1740669063070,"fUST",-1042.72,0.00049863,120,"2025-02-27T15:11:03.070",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764420,1740669063080,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.080",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764421,1740669063090,"fUST",-464.07554158,0.00049863,120,"2025-02-27T15:11:03.090",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764422,1740669063100,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.100",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764423,1740669063110,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.110",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764424,1740669063119,"fUST",-502.87875738,0.00049863,120,"2025-02-27T15:11:03.119",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764425,1740669063129,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.129",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764426,1740669063142,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.142",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764427,1740669063152,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.152",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764428,1740669063162,"fUST",-230.09050765,0.00049863,120,"2025-02-27T15:11:03.162",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764429,1740669063172,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.172",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764430,1740669063182,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.182",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764431,1740669063193,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.193",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764432,1740669063203,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.203",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764433,1740669063214,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.214",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764434,1740669063224,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.224",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764435,1740669063235,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.235",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764436,1740669063245,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.245",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764437,1740669063256,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.256",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764438,1740669063266,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.266",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764439,1740669063277,"fUST",-664.86,0.00049863,120,"2025-02-27T15:11:03.277",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764440,1740669063287,"fUST",-502.93999454,0.00049863,120,"2025-02-27T15:11:03.287",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764441,1740669063297,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.297",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764442,1740669063307,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.307",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764443,1740669063318,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.318",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764444,1740669063328,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.328",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764445,1740669063339,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.339",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764446,1740669063349,"fUST",-677.07,0.00049863,120,"2025-02-27T15:11:03.349",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764447,1740669063359,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.359",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764448,1740669063370,"fUST",-1238.6,0.00049863,120,"2025-02-27T15:11:03.370",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764449,1740669063380,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.380",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764450,1740669063394,"fUST",-174.81035,0.00049863,120,"2025-02-27T15:11:03.394",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764451,1740669063404,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.404",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764452,1740669063414,"fUST",-747.54,0.00049863,120,"2025-02-27T15:11:03.414",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764453,1740669063424,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.424",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764454,1740669063435,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.435",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764455,1740669063445,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.445",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764456,1740669063457,"fUST",-174.810354,0.00049863,120,"2025-02-27T15:11:03.457",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764457,1740669063467,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.467",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764458,1740669063477,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.477",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764459,1740669063487,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.487",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764460,1740669063498,"fUST",-990.97,0.00049863,120,"2025-02-27T15:11:03.498",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764461,1740669063508,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.508",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764462,1740669063518,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.518",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764463,1740669063529,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.529",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764464,1740669063540,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.540",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764465,1740669063549,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.549",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764466,1740669063560,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.560",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764467,1740669063570,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.570",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764468,1740669063580,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.580",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764469,1740669063589,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.589",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764470,1740669063599,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.599",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764471,1740669063609,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.609",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764472,1740669063618,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.618",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764473,1740669063627,"fUST",-1313.34,0.00049863,120,"2025-02-27T15:11:03.627",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764474,1740669063640,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.640",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764475,1740669063649,"fUST",-10734.74,0.00049863,120,"2025-02-27T15:11:03.649",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764476,1740669063658,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.658",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764477,1740669063668,"fUST",-500.0,0.00049863,45,"2025-02-27T15:11:03.668",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764478,1740669063678,"fUST",-501.14196905,0.00049863,120,"2025-02-27T15:11:03.678",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764479,1740669063687,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.687",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764480,1740669063697,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.697",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764481,1740669063707,"fUST",-2419.53,0.00049863,120,"2025-02-27T15:11:03.707",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764482,1740669063717,"fUST",-768.81,0.00049863,120,"2025-02-27T15:11:03.717",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764483,1740669063727,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.727",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764484,1740669063736,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.736",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764485,1740669063746,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.746",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764486,1740669063756,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.756",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764487,1740669063766,"fUST",-1444.26,0.00049863,120,"2025-02-27T15:11:03.766",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764488,1740669063775,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.775",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764489,1740669063785,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.785",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764490,1740669063872,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.872",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764491,1740669063882,"fUST",-932.08,0.00049863,120,"2025-02-27T15:11:03.882",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764492,1740669063895,"fUST",-2436.08,0.00049863,120,"2025-02-27T15:11:03.895",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764493,1740669063905,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.905",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764494,1740669063915,"fUST",-151.0,0.00049863,120,"2025-02-27T15:11:03.915",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764495,1740669063925,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.925",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764496,1740669063935,"fUST",-151.0,0.00049863,120,"2025-02-27T15:11:03.935",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764497,1740669063945,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.945",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764498,1740669063955,"fUST",-10657.68,0.00049863,6,"2025-02-27T15:11:03.955",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764499,1740669063966,"fUST",-504.17831705,0.00049863,120,"2025-02-27T15:11:03.966",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764500,1740669063976,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.976",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764501,1740669063986,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.986",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764502,1740669063996,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:03.996",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764503,1740669064006,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.006",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764504,1740669064016,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.016",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764505,1740669064026,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.026",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764506,1740669064036,"fUST",-1057.02,0.00049863,120,"2025-02-27T15:11:04.036",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764507,1740669064045,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.045",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764508,1740669064055,"fUST",-626.33744682,0.00049863,120,"2025-02-27T15:11:04.055",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764509,1740669064066,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.066",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764510,1740669064076,"fUST",-643.61,0.00049863,120,"2025-02-27T15:11:04.076",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764511,1740669064086,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.086",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764512,1740669064095,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.095",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764513,1740669064105,"fUST",-6561.97,0.00049863,120,"2025-02-27T15:11:04.105",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764514,1740669064115,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.115",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764515,1740669064124,"fUST",-151.0,0.00049863,120,"2025-02-27T15:11:04.124",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764516,1740669064134,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.134",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764517,1740669064147,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.147",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764518,1740669064157,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.157",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764519,1740669064167,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.167",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764520,1740669064177,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.177",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764522,1740669064187,"fUST",-894.47,0.00049863,120,"2025-02-27T15:11:04.187",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764523,1740669064197,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.197",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764524,1740669064207,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.207",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764525,1740669064216,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.216",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764526,1740669064226,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.226",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764527,1740669064236,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.236",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764528,1740669064246,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.246",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764529,1740669064256,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.256",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764530,1740669064266,"fUST",-424.07366241,0.00049863,120,"2025-02-27T15:11:04.266",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764531,1740669064276,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.276",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764533,1740669064286,"fUST",-500.0,0.00049863,60,"2025-02-27T15:11:04.286",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764534,1740669064297,"fUST",-1912.23,0.00049863,120,"2025-02-27T15:11:04.297",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764536,1740669064307,"fUST",-1345.68,0.00049863,120,"2025-02-27T15:11:04.307",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764537,1740669064317,"fUST",-785.43,0.00049863,120,"2025-02-27T15:11:04.317",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764538,1740669064327,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.327",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764539,1740669064337,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.337",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764540,1740669064347,"fUST",-2039.97,0.00049863,120,"2025-02-27T15:11:04.347",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764541,1740669064356,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.356",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764542,1740669064366,"fUST",-401.75889489,0.00049863,120,"2025-02-27T15:11:04.366",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764543,1740669064376,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.376",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764544,1740669064388,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.388",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764546,1740669064399,"fUST",-621.65923511,0.00049863,120,"2025-02-27T15:11:04.399",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764548,1740669064408,"fUST",-500.0,0.00049863,7,"2025-02-27T15:11:04.408",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764549,1740669064419,"fUST",-1000.0,0.00049863,2,"2025-02-27T15:11:04.419",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764551,1740669064429,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.429",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764553,1740669064440,"fUST",-1118.12,0.00049863,120,"2025-02-27T15:11:04.440",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764555,1740669064451,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.451",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764556,1740669064464,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.464",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764557,1740669064474,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.474",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764558,1740669064484,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.484",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764559,1740669064495,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.495",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764560,1740669064505,"fUST",-617.22,0.00049863,120,"2025-02-27T15:11:04.505",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764562,1740669064515,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.515",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764564,1740669064525,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.525",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764566,1740669064537,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.537",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764568,1740669064547,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.547",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764570,1740669064557,"fUST",-3559.71,0.00049863,120,"2025-02-27T15:11:04.557",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764572,1740669064568,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.568",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764573,1740669064578,"fUST",-6305.9,0.00049863,120,"2025-02-27T15:11:04.578",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764574,1740669064588,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.588",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764575,1740669064599,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.599",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764576,1740669064609,"fUST",-541.11,0.00049863,120,"2025-02-27T15:11:04.609",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764577,1740669064619,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.619",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764578,1740669064629,"fUST",-5607.61,0.00049863,120,"2025-02-27T15:11:04.629",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764579,1740669064640,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.640",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764580,1740669064650,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.650",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764581,1740669064660,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.660",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764582,1740669064671,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.671",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764583,1740669064680,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.680",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764584,1740669064691,"fUST",-648.32,0.00049863,120,"2025-02-27T15:11:04.691",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764585,1740669064700,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.700",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764586,1740669064710,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.710",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764587,1740669064720,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.720",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764588,1740669064730,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.730",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764589,1740669064739,"fUST",-1656.31,0.00049863,120,"2025-02-27T15:11:04.739",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764590,1740669064749,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.749",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764591,1740669064759,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.759",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764592,1740669064769,"fUST",-504.50185385,0.00049863,120,"2025-02-27T15:11:04.769",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764593,1740669064778,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.778",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764594,1740669064788,"fUST",-500.0,0.00049863,30,"2025-02-27T15:11:04.788",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764595,1740669064798,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.798",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764596,1740669064808,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.808",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764597,1740669064817,"fUST",-179.74848143,0.00049863,120,"2025-02-27T15:11:04.817",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764598,1740669064827,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.827",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764599,1740669064837,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.837",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764600,1740669064847,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.847",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764601,1740669064856,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.856",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764602,1740669064866,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.866",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764603,1740669064876,"fUST",-797.66,0.00049863,120,"2025-02-27T15:11:04.876",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764604,1740669064886,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.886",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764605,1740669064897,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.897",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764606,1740669064907,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.907",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764607,1740669064917,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.917",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764608,1740669064927,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.927",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764609,1740669064938,"fUST",-705.78,0.00049863,120,"2025-02-27T15:11:04.938",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764610,1740669064948,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.948",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764611,1740669064957,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.957",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764612,1740669064967,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.967",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764613,1740669064977,"fUST",-654.53,0.00049863,120,"2025-02-27T15:11:04.977",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764614,1740669064987,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:04.987",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764615,1740669064995,"fUST",-2263.46,0.00049863,120,"2025-02-27T15:11:04.995",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764616,1740669065004,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:05.004",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764617,1740669065014,"fUST",-566.58,0.00049863,120,"2025-02-27T15:11:05.014",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764618,1740669065023,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:05.023",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764619,1740669065102,"fUST",-1008.58,0.00049863,120,"2025-02-27T15:11:05.102",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764620,1740669065112,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:05.112",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764621,1740669065122,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:05.122",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764622,1740669065131,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:05.131",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764623,1740669065143,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:05.143",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764624,1740669065152,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:05.152",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764625,1740669065162,"fUST",-988.16,0.00049863,120,"2025-02-27T15:11:05.162",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764626,1740669065172,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:05.172",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764627,1740669065182,"fUST",-153.66635093,0.00049863,120,"2025-02-27T15:11:05.182",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764628,1740669065192,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:05.192",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764629,1740669065201,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:05.201",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764630,1740669065211,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:05.211",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764631,1740669065222,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:05.222",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764632,1740669065232,"fUST",-500.0,0.00049863,21,"2025-02-27T15:11:05.232",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764633,1740669065242,"fUST",-50505.0,0.00049863,7,"2025-02-27T15:11:05.242",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764634,1740669065252,"fUST",-673.17,0.00049863,120,"2025-02-27T15:11:05.252",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764635,1740669065261,"fUST",-500.0,0.00049863,120,"2025-02-27T15:11:05.261",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764636,1740669065271,"fUST",-507.70865839,0.00049969,11,"2025-02-27T15:11:05.271",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764637,1740669065281,"fUST",-200484.0,0.0005,120,"2025-02-27T15:11:05.281",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764638,1740669065291,"fUST",-450.06,0.0005,120,"2025-02-27T15:11:05.291",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764639,1740669065302,"fUST",-10000.0,0.0005,90,"2025-02-27T15:11:05.302",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764640,1740669065311,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.311",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764641,1740669065321,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.321",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764642,1740669065330,"fUST",-505.70665015,0.00050136,120,"2025-02-27T15:11:05.330",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764643,1740669065340,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.340",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764644,1740669065349,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.349",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764645,1740669065358,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.358",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764646,1740669065368,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.368",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764647,1740669065378,"fUST",-638.14,0.00050136,120,"2025-02-27T15:11:05.378",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764648,1740669065390,"fUST",-256.76990895,0.00050136,120,"2025-02-27T15:11:05.390",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764649,1740669065399,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.399",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764650,1740669065409,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.409",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764651,1740669065418,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.418",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764652,1740669065427,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.427",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764653,1740669065437,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.437",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764654,1740669065452,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.452",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764655,1740669065462,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.462",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764656,1740669065472,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.472",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764657,1740669065481,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.481",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764658,1740669065491,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.491",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764659,1740669065500,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.500",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764660,1740669065510,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.510",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764661,1740669065519,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.519",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764662,1740669065531,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.531",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764663,1740669065540,"fUST",-150.41863329,0.00050136,120,"2025-02-27T15:11:05.540",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764664,1740669065550,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.550",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764665,1740669065559,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.559",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764666,1740669065569,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.569",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764667,1740669065578,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.578",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764668,1740669065588,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.588",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764669,1740669065597,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.597",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764670,1740669065606,"fUST",-538.8,0.00050136,120,"2025-02-27T15:11:05.606",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764671,1740669065616,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.616",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764672,1740669065637,"fUST",-200.96467453,0.00050136,120,"2025-02-27T15:11:05.637",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764673,1740669065655,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.655",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764674,1740669065675,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.675",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764675,1740669065696,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.696",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764676,1740669065716,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.716",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764677,1740669065733,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.733",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764678,1740669065752,"fUST",-592.62708187,0.00050136,120,"2025-02-27T15:11:05.752",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764679,1740669065766,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.766",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764680,1740669065783,"fUST",-563.1,0.00050136,120,"2025-02-27T15:11:05.783",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764681,1740669065803,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.803",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764682,1740669065822,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.822",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764683,1740669065835,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.835",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764684,1740669065854,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.854",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764685,1740669065869,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.869",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764686,1740669065884,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.884",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764687,1740669065900,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.900",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764688,1740669065914,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.914",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764689,1740669065930,"fUST",-295.31011645,0.00050136,120,"2025-02-27T15:11:05.930",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764690,1740669065944,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.944",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764691,1740669065960,"fUST",-413.00200706,0.00050136,120,"2025-02-27T15:11:05.960",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764692,1740669065974,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.974",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764693,1740669065988,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:05.988",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764694,1740669066002,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.002",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764695,1740669066018,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.018",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764696,1740669066032,"fUST",-277.13865977,0.00050136,120,"2025-02-27T15:11:06.032",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764697,1740669066047,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.047",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764698,1740669066062,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.062",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764699,1740669066076,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.076",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764700,1740669066092,"fUST",-663.22,0.00050136,120,"2025-02-27T15:11:06.092",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764701,1740669066106,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.106",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764702,1740669066121,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.121",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764703,1740669066136,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.136",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764704,1740669066152,"fUST",-420.41265848,0.00050136,120,"2025-02-27T15:11:06.152",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764705,1740669066167,"fUST",-541.95826969,0.00050136,120,"2025-02-27T15:11:06.167",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764706,1740669066182,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.182",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764707,1740669066196,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.196",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764708,1740669066212,"fUST",-758.19,0.00050136,120,"2025-02-27T15:11:06.212",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764709,1740669066228,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.228",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764710,1740669066243,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.243",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764711,1740669066257,"fUST",-1289.51,0.00050136,120,"2025-02-27T15:11:06.257",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764712,1740669066271,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.271",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764713,1740669066282,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.282",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764714,1740669066292,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.292",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764715,1740669066302,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.302",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764716,1740669066311,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.311",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764717,1740669066322,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.322",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764718,1740669066331,"fUST",-772.2,0.00050136,120,"2025-02-27T15:11:06.331",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764719,1740669066341,"fUST",-200.0,0.00050136,7,"2025-02-27T15:11:06.341",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764720,1740669066350,"fUST",-479.0,0.00050136,120,"2025-02-27T15:11:06.350",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764721,1740669066360,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.360",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764722,1740669066369,"fUST",-520.57,0.00050136,120,"2025-02-27T15:11:06.369",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764723,1740669066380,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.380",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764724,1740669066391,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.391",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764725,1740669066555,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.555",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764726,1740669066567,"fUST",-1075.71,0.00050136,120,"2025-02-27T15:11:06.567",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764727,1740669066577,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.577",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764728,1740669066587,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.587",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764729,1740669066597,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.597",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764730,1740669066607,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.607",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764731,1740669066617,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.617",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764732,1740669066626,"fUST",-862.73,0.00050136,120,"2025-02-27T15:11:06.626",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764733,1740669066636,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.636",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764734,1740669066648,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.648",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764735,1740669066658,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.658",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764736,1740669066667,"fUST",-387.7987415,0.00050136,120,"2025-02-27T15:11:06.667",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764737,1740669066676,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.676",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764738,1740669066686,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.686",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764739,1740669066696,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.696",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764740,1740669066705,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.705",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764741,1740669066714,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.714",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764742,1740669066724,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.724",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764743,1740669066734,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.734",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764744,1740669066743,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.743",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764745,1740669066752,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.752",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764746,1740669066762,"fUST",-503.09709829,0.00050136,120,"2025-02-27T15:11:06.762",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764747,1740669066772,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.772",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764748,1740669066782,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.782",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764749,1740669066792,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.792",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764750,1740669066801,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.801",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764751,1740669066811,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.811",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764752,1740669066820,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.820",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764753,1740669066831,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.831",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764754,1740669066840,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.840",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764755,1740669066851,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.851",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764756,1740669066860,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.860",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764757,1740669066870,"fUST",-588.25,0.00050136,120,"2025-02-27T15:11:06.870",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764758,1740669066881,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.881",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764759,1740669066890,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.890",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764760,1740669066900,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.900",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764761,1740669066910,"fUST",-501.6194,0.00050136,120,"2025-02-27T15:11:06.910",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764762,1740669066920,"fUST",-1217.66,0.00050136,120,"2025-02-27T15:11:06.920",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764763,1740669066930,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.930",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764764,1740669066940,"fUST",-518.97,0.00050136,120,"2025-02-27T15:11:06.940",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764765,1740669066950,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.950",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764766,1740669066960,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.960",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764767,1740669066969,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.969",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764768,1740669066979,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.979",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764769,1740669066989,"fUST",-596.39,0.00050136,120,"2025-02-27T15:11:06.989",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764770,1740669066998,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:06.998",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764771,1740669067008,"fUST",-457.5981084,0.00050136,45,"2025-02-27T15:11:07.008",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764772,1740669067018,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.018",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764773,1740669067028,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.028",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764774,1740669067037,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.037",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764775,1740669067047,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.047",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764776,1740669067056,"fUST",-604.52,0.00050136,120,"2025-02-27T15:11:07.056",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764777,1740669067066,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.066",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764778,1740669067075,"fUST",-807.7,0.00050136,120,"2025-02-27T15:11:07.075",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764779,1740669067085,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.085",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764780,1740669067094,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.094",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764781,1740669067103,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.103",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764782,1740669067112,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.112",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764783,1740669067122,"fUST",-575.88,0.00050136,2,"2025-02-27T15:11:07.122",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764784,1740669067131,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.131",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764785,1740669067140,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.140",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764786,1740669067149,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.149",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764787,1740669067158,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.158",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764788,1740669067167,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.167",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764789,1740669067176,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.176",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764790,1740669067186,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.186",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764791,1740669067195,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.195",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764792,1740669067204,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.204",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764793,1740669067214,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.214",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764794,1740669067224,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.224",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764795,1740669067233,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.233",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764796,1740669067243,"fUST",-580.8723731,0.00050136,120,"2025-02-27T15:11:07.243",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764797,1740669067253,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.253",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764798,1740669067262,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.262",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764799,1740669067271,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.271",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764800,1740669067280,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.280",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764801,1740669067290,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.290",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764802,1740669067299,"fUST",-384.31739015,0.00050136,120,"2025-02-27T15:11:07.299",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764803,1740669067308,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.308",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764804,1740669067318,"fUST",-500.0,0.00050136,15,"2025-02-27T15:11:07.318",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764805,1740669067327,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.327",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764806,1740669067336,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.336",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764807,1740669067346,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.346",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764808,1740669067355,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.355",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764809,1740669067364,"fUST",-740.79,0.00050136,120,"2025-02-27T15:11:07.364",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764810,1740669067373,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.373",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764811,1740669067383,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.383",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764812,1740669067393,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.393",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764813,1740669067403,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.403",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764814,1740669067412,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.412",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764815,1740669067421,"fUST",-504.78364092,0.00050136,120,"2025-02-27T15:11:07.421",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764816,1740669067431,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.431",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764817,1740669067440,"fUST",-1042.72,0.00050136,120,"2025-02-27T15:11:07.440",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764818,1740669067450,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.450",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764819,1740669067462,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.462",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764820,1740669067471,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.471",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764821,1740669067481,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.481",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764822,1740669067491,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.491",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764823,1740669067501,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.501",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764824,1740669067510,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.510",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764825,1740669067520,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.520",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764826,1740669067529,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.529",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764827,1740669067538,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.538",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764828,1740669067547,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.547",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764829,1740669067557,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.557",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764830,1740669067566,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.566",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764831,1740669067576,"fUST",-664.86,0.00050136,120,"2025-02-27T15:11:07.576",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764832,1740669067586,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.586",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764833,1740669067595,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.595",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764834,1740669067604,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.604",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764835,1740669067614,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.614",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764836,1740669067623,"fUST",-677.07,0.00050136,120,"2025-02-27T15:11:07.623",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764837,1740669067633,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.633",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764838,1740669067645,"fUST",-1238.6,0.00050136,120,"2025-02-27T15:11:07.645",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764839,1740669067655,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.655",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764840,1740669067664,"fUST",-747.54,0.00050136,120,"2025-02-27T15:11:07.664",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764841,1740669067673,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.673",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764842,1740669067683,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.683",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764843,1740669067693,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.693",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764844,1740669067705,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.705",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764845,1740669067715,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.715",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764846,1740669067724,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.724",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764847,1740669067734,"fUST",-990.97,0.00050136,120,"2025-02-27T15:11:07.734",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764848,1740669067743,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.743",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764849,1740669067752,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.752",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764850,1740669067762,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.762",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764851,1740669067771,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.771",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764852,1740669067780,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.780",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764853,1740669067790,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.790",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764854,1740669067800,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.800",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764855,1740669067810,"fUST",-618.35169648,0.00050136,120,"2025-02-27T15:11:07.810",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764856,1740669067819,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.819",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764857,1740669067829,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.829",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764858,1740669067838,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.838",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764859,1740669067849,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.849",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764860,1740669067858,"fUST",-1313.34,0.00050136,120,"2025-02-27T15:11:07.858",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764861,1740669067868,"fUST",-10734.74,0.00050136,120,"2025-02-27T15:11:07.868",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764862,1740669067877,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.877",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764863,1740669067887,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.887",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764864,1740669067898,"fUST",-2419.53,0.00050136,120,"2025-02-27T15:11:07.898",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764865,1740669067909,"fUST",-768.81,0.00050136,120,"2025-02-27T15:11:07.909",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764866,1740669067922,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.922",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764867,1740669067932,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.932",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764868,1740669067941,"fUST",-1444.26,0.00050136,120,"2025-02-27T15:11:07.941",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764869,1740669067952,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.952",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764870,1740669067967,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.967",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764871,1740669067976,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:07.976",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764872,1740669067986,"fUST",-932.08,0.00050136,120,"2025-02-27T15:11:07.986",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764873,1740669067996,"fUST",-2436.08,0.00050136,120,"2025-02-27T15:11:07.996",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764874,1740669068005,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.005",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764875,1740669068014,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.014",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764876,1740669068024,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.024",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764877,1740669068034,"fUST",-10657.68,0.00050136,6,"2025-02-27T15:11:08.034",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764878,1740669068043,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.043",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764879,1740669068053,"fUST",-503.89633789,0.00050136,120,"2025-02-27T15:11:08.053",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764880,1740669068062,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.062",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764881,1740669068072,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.072",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764882,1740669068081,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.081",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764883,1740669068091,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.091",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764884,1740669068100,"fUST",-1057.02,0.00050136,120,"2025-02-27T15:11:08.100",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764885,1740669068110,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.110",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764886,1740669068119,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.119",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764887,1740669068129,"fUST",-643.61,0.00050136,120,"2025-02-27T15:11:08.129",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764888,1740669068138,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.138",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764889,1740669068150,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.150",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764890,1740669068159,"fUST",-6561.97,0.00050136,120,"2025-02-27T15:11:08.159",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764891,1740669068170,"fUST",-598.70807335,0.00050136,120,"2025-02-27T15:11:08.170",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764892,1740669068179,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.179",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764893,1740669068189,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.189",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764894,1740669068199,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.199",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764895,1740669068208,"fUST",-894.47,0.00050136,120,"2025-02-27T15:11:08.208",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764896,1740669068218,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.218",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764897,1740669068228,"fUST",-174.79299279,0.00050136,120,"2025-02-27T15:11:08.228",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764898,1740669068238,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.238",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764899,1740669068247,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.247",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764900,1740669068257,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.257",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764901,1740669068266,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.266",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764902,1740669068276,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.276",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764903,1740669068286,"fUST",-503.46553787,0.00050136,120,"2025-02-27T15:11:08.286",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764904,1740669068296,"fUST",-1912.23,0.00050136,120,"2025-02-27T15:11:08.296",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764905,1740669068306,"fUST",-1345.68,0.00050136,120,"2025-02-27T15:11:08.306",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764906,1740669068315,"fUST",-785.43,0.00050136,120,"2025-02-27T15:11:08.315",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764907,1740669068325,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.325",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764908,1740669068334,"fUST",-2039.97,0.00050136,120,"2025-02-27T15:11:08.334",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764909,1740669068344,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.344",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764910,1740669068354,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.354",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764911,1740669068363,"fUST",-500.0,0.00050136,7,"2025-02-27T15:11:08.363",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764912,1740669068373,"fUST",-1000.0,0.00050136,2,"2025-02-27T15:11:08.373",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764913,1740669068382,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.382",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764914,1740669068393,"fUST",-1118.12,0.00050136,120,"2025-02-27T15:11:08.393",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764915,1740669068402,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.402",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764916,1740669068411,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.411",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764917,1740669068421,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.421",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764918,1740669068430,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.430",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764919,1740669068440,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.440",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764920,1740669068451,"fUST",-617.22,0.00050136,120,"2025-02-27T15:11:08.451",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764921,1740669068463,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.463",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764922,1740669068473,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.473",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764923,1740669068482,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.482",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764924,1740669068494,"fUST",-3559.71,0.00050136,120,"2025-02-27T15:11:08.494",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764925,1740669068504,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.504",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764926,1740669068514,"fUST",-6305.9,0.00050136,120,"2025-02-27T15:11:08.514",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764927,1740669068523,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.523",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764928,1740669068536,"fUST",-541.11,0.00050136,120,"2025-02-27T15:11:08.536",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764929,1740669068547,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.547",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764930,1740669068557,"fUST",-5607.61,0.00050136,120,"2025-02-27T15:11:08.557",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764931,1740669068567,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.567",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764932,1740669068576,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.576",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764933,1740669068586,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.586",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764934,1740669068596,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.596",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764935,1740669068606,"fUST",-648.32,0.00050136,120,"2025-02-27T15:11:08.606",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764936,1740669068616,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.616",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764937,1740669068732,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.732",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764938,1740669068743,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.743",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764939,1740669068753,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.753",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764940,1740669068762,"fUST",-1656.31,0.00050136,120,"2025-02-27T15:11:08.762",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764941,1740669068772,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.772",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764942,1740669068781,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.781",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764943,1740669068791,"fUST",-500.0,0.00050136,30,"2025-02-27T15:11:08.791",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764944,1740669068800,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.800",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764945,1740669068810,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.810",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764946,1740669068819,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.819",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764947,1740669068829,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.829",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764948,1740669068839,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.839",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764949,1740669068849,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.849",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764950,1740669068859,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.859",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764951,1740669068868,"fUST",-797.66,0.00050136,120,"2025-02-27T15:11:08.868",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764952,1740669068877,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.877",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764953,1740669068887,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.887",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764954,1740669068899,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.899",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764955,1740669068908,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.908",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764956,1740669068918,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.918",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764957,1740669068928,"fUST",-705.78,0.00050136,120,"2025-02-27T15:11:08.928",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764958,1740669068938,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.938",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764959,1740669068948,"fUST",-654.53,0.00050136,120,"2025-02-27T15:11:08.948",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764960,1740669068957,"fUST",-2263.46,0.00050136,120,"2025-02-27T15:11:08.957",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764961,1740669068967,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.967",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764962,1740669068977,"fUST",-566.58,0.00050136,120,"2025-02-27T15:11:08.977",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764963,1740669068986,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:08.986",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764964,1740669068996,"fUST",-1008.58,0.00050136,120,"2025-02-27T15:11:08.996",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764965,1740669069005,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:09.005",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764966,1740669069015,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:09.015",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764967,1740669069025,"fUST",-523.78429294,0.00050136,120,"2025-02-27T15:11:09.025",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764968,1740669069034,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:09.034",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764969,1740669069044,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:09.044",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764970,1740669069054,"fUST",-988.16,0.00050136,120,"2025-02-27T15:11:09.054",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764971,1740669069064,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:09.064",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764972,1740669069074,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:09.074",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764973,1740669069083,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:09.083",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764974,1740669069093,"fUST",-500.0,0.00050136,120,"2025-02-27T15:11:09.093",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764975,1740669069102,"fUST",-235.69425831,0.00050136,21,"2025-02-27T15:11:09.102",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764976,1740669069112,"fUST",-36867.88235693,0.00050136,7,"2025-02-27T15:11:09.112",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764977,1740669200816,"fUST",10000.0,0.00025,2,"2025-02-27T15:13:20.816",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764978,1740669209453,"fUST",10000.0,0.00025,2,"2025-02-27T15:13:29.453",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764979,1740669224355,"fUST",10000.0,0.00025,60,"2025-02-27T15:13:44.355",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764980,1740669230989,"fUST",10000.0,0.00025,60,"2025-02-27T15:13:50.989",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764981,1740669240317,"fUST",10000.0,0.00025,60,"2025-02-27T15:14:00.317",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764983,1740669789601,"fUST",19531.97693111,0.0002,120,"2025-02-27T15:23:09.601",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764984,1740669952207,"fUST",300.18775276,0.00052656,30,"2025-02-27T15:25:52.207",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764988,1740670076387,"fUST",7246.01421956,0.00016,2,"2025-02-27T15:27:56.387",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764991,1740670111197,"fUST",277.19133662,0.0001,2,"2025-02-27T15:28:31.197",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764993,1740670116339,"fUST",1264.69886397,0.00052656,90,"2025-02-27T15:28:36.339",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764994,1740670118808,"fUST",24460.24058379,0.00016,2,"2025-02-27T15:28:38.808",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764995,1740670121170,"fUST",300.0,0.0001,2,"2025-02-27T15:28:41.170",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354764997,1740670122995,"fUST",4581.15234408,0.000135,2,"2025-02-27T15:28:42.995",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765091,1740670232271,"fUST",-174.721314,0.00025019,2,"2025-02-27T15:30:32.271",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765092,1740670232281,"fUST",-792.99553,0.00025292,2,"2025-02-27T15:30:32.281",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765093,1740670232292,"fUST",-300.0,0.00025456,2,"2025-02-27T15:30:32.292",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765094,1740670232303,"fUST",-2070.0,0.00025457,3,"2025-02-27T15:30:32.303",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765095,1740670232313,"fUST",-145.77737875,0.00025457,3,"2025-02-27T15:30:32.313",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765096,1740670232326,"fUST",-1923.22262125,0.00025457,3,"2025-02-27T15:30:32.326",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765097,1740670232337,"fUST",-2069.0,0.00025457,3,"2025-02-27T15:30:32.337",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765098,1740670232347,"fUST",-2069.0,0.00025457,3,"2025-02-27T15:30:32.347",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765099,1740670232358,"fUST",-250.0,0.00025746,2,"2025-02-27T15:30:32.358",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765100,1740670232368,"fUST",-884.19318893,0.000259,2,"2025-02-27T15:30:32.368",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765101,1740670232378,"fUST",-19607.61712864,0.00026,3,"2025-02-27T15:30:32.378",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765102,1740670232387,"fUST",-19607.61712864,0.00026,3,"2025-02-27T15:30:32.387",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765103,1740670232397,"fUST",-500.0,0.00026,2,"2025-02-27T15:30:32.397",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765104,1740670232407,"fUST",-500.0,0.00026,2,"2025-02-27T15:30:32.407",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765105,1740670232416,"fUST",-503.91687171,0.00026,2,"2025-02-27T15:30:32.416",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765106,1740670232426,"fUST",-500.0,0.00026,2,"2025-02-27T15:30:32.426",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765107,1740670232436,"fUST",-420.0,0.00027564,2,"2025-02-27T15:30:32.436",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765108,1740670232445,"fUST",-1175.10774099,0.0002799,7,"2025-02-27T15:30:32.445",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765109,1740670232455,"fUST",-1559.12791705,0.000285,7,"2025-02-27T15:30:32.455",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765110,1740670232464,"fUST",-430.0,0.00029848,2,"2025-02-27T15:30:32.464",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765111,1740670232474,"fUST",-179.0,0.0003,2,"2025-02-27T15:30:32.474",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765112,1740670232484,"fUST",-623.67128849,0.000311,2,"2025-02-27T15:30:32.484",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765113,1740670232494,"fUST",-75.43636417,0.000311,2,"2025-02-27T15:30:32.494",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765114,1740670232506,"fUST",-425.63187574,0.000311,2,"2025-02-27T15:30:32.506",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765115,1740670232516,"fUST",-502.12442288,0.000311,5,"2025-02-27T15:30:32.516",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765116,1740670232526,"fUST",-500.24850899,0.000311,5,"2025-02-27T15:30:32.526",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765117,1740670232536,"fUST",-500.0,0.000311,5,"2025-02-27T15:30:32.536",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765118,1740670232547,"fUST",-500.0,0.000311,5,"2025-02-27T15:30:32.547",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765119,1740670232557,"fUST",-200.12678935,0.000311,5,"2025-02-27T15:30:32.557",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765120,1740670232566,"fUST",-1000.0,0.00031479,5,"2025-02-27T15:30:32.566",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765121,1740670232575,"fUST",-500.0,0.00031479,5,"2025-02-27T15:30:32.575",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765122,1740670232585,"fUST",-180.401023,0.00032877,2,"2025-02-27T15:30:32.585",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765123,1740670232595,"fUST",-10000.0,0.00034056,2,"2025-02-27T15:30:32.595",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765124,1740670232604,"fUST",-884.19318886,0.00034329,2,"2025-02-27T15:30:32.604",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765125,1740670232614,"fUST",-250.0,0.00034398,2,"2025-02-27T15:30:32.614",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765126,1740670232623,"fUST",-10288.27200118,0.00036189,2,"2025-02-27T15:30:32.623",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765127,1740670232638,"fUST",-3071.18524705,0.00036189,2,"2025-02-27T15:30:32.638",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765128,1740670232650,"fUST",-2490.20984751,0.00036189,2,"2025-02-27T15:30:32.650",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765129,1740670232670,"fUST",-9050.33290426,0.00036189,2,"2025-02-27T15:30:32.670",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765130,1740670232680,"fUST",-500.0,0.000362,5,"2025-02-27T15:30:32.680",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765131,1740670232689,"fUST",-161.291584,0.00036424,3,"2025-02-27T15:30:32.689",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765132,1740670232698,"fUST",-500.0,0.00036579,5,"2025-02-27T15:30:32.698",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765133,1740670232708,"fUST",-792.99553,0.00037939,2,"2025-02-27T15:30:32.708",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765134,1740670232717,"fUST",-180.401023,0.00038356,2,"2025-02-27T15:30:32.717",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765135,1740670232726,"fUST",-5317.84600028,0.00039967,2,"2025-02-27T15:30:32.726",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765136,1740670232735,"fUST",-252.86661738,0.0004,24,"2025-02-27T15:30:32.735",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765137,1740670232745,"fUST",-500.0,0.00040068,2,"2025-02-27T15:30:32.745",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765138,1740670232754,"fUST",-8576.30507297,0.00040068,2,"2025-02-27T15:30:32.754",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765170,1740670238092,"fUST",-1160.04999999,0.00035839,2,"2025-02-27T15:30:38.092",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765176,1740670238138,"fUST",-1071.75283178,0.00035839,2,"2025-02-27T15:30:38.138",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765178,1740670238149,"fUST",-3669.73171453,0.00040068,2,"2025-02-27T15:30:38.149",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765180,1740670238162,"fUST",-491.19,0.000401,7,"2025-02-27T15:30:38.162",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765182,1740670238175,"fUST",-500.0,0.00040342,2,"2025-02-27T15:30:38.175",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765184,1740670238189,"fUST",-2231.80283177,0.00040839,2,"2025-02-27T15:30:38.189",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765186,1740670238205,"fUST",-526.93599547,0.00041086,14,"2025-02-27T15:30:38.205",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765188,1740670238219,"fUST",-1500.0,0.00041498,7,"2025-02-27T15:30:38.219",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765189,1740670238235,"fUST",-190.71626114,0.00041679,10,"2025-02-27T15:30:38.235",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765190,1740670238250,"fUST",-212.9715088,0.00042253,2,"2025-02-27T15:30:38.250",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765191,1740670238261,"fUST",-884.19318886,0.00042757,28,"2025-02-27T15:30:38.261",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765192,1740670238274,"fUST",-157.241,0.00043186,66,"2025-02-27T15:30:38.274",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765193,1740670238287,"fUST",-180.401023,0.00043836,2,"2025-02-27T15:30:38.287",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765194,1740670238305,"fUST",-151.0,0.00045,120,"2025-02-27T15:30:38.305",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765195,1740670238318,"fUST",-200.0,0.00046,2,"2025-02-27T15:30:38.318",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765196,1740670238332,"fUST",-1204.41069004,0.00046314,2,"2025-02-27T15:30:38.332",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765197,1740670238345,"fUST",-1565.71144925,0.000475,80,"2025-02-27T15:30:38.345",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765198,1740670238360,"fUST",-3434.28855075,0.000475,80,"2025-02-27T15:30:38.360",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765199,1740670238372,"fUST",-151.5621575,0.000479,2,"2025-02-27T15:30:38.372",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765200,1740670238385,"fUST",-5880.1354723,0.00047945,120,"2025-02-27T15:30:38.385",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765245,1740670246401,"fUST",-428.7961,0.00047945,120,"2025-02-27T15:30:46.401",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765247,1740670246444,"fUST",-5445.6584277,0.00047945,120,"2025-02-27T15:30:46.444",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765248,1740670246454,"fUST",-186.0,0.00048,90,"2025-02-27T15:30:46.454",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765249,1740670246464,"fUST",-151.56215748,0.00048229,2,"2025-02-27T15:30:46.464",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765250,1740670246473,"fUST",-151.56215748,0.00048558,2,"2025-02-27T15:30:46.473",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765251,1740670246482,"fUST",-151.56215748,0.00048886,2,"2025-02-27T15:30:46.482",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765252,1740670246492,"fUST",-500.0,0.00048999,31,"2025-02-27T15:30:46.492",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765253,1740670246501,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.501",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765254,1740670246510,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.510",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765255,1740670246520,"fUST",-500.0,0.00048999,2,"2025-02-27T15:30:46.520",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765256,1740670246530,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.530",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765257,1740670246539,"fUST",-500.0,0.00048999,2,"2025-02-27T15:30:46.539",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765258,1740670246549,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.549",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765259,1740670246558,"fUST",-398.90464413,0.00048999,31,"2025-02-27T15:30:46.558",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765260,1740670246567,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.567",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765261,1740670246577,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.577",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765262,1740670246586,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.586",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765263,1740670246597,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.597",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765264,1740670246607,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.607",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765265,1740670246616,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.616",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765266,1740670246625,"fUST",-500.0,0.00048999,2,"2025-02-27T15:30:46.625",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765267,1740670246634,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.634",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765268,1740670246644,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.644",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765269,1740670246653,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.653",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765270,1740670246663,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.663",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765271,1740670246672,"fUST",-500.0,0.00048999,2,"2025-02-27T15:30:46.672",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765272,1740670246682,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.682",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765273,1740670246692,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.692",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765274,1740670246701,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.701",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765275,1740670246711,"fUST",-500.0,0.00048999,2,"2025-02-27T15:30:46.711",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765276,1740670246720,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.720",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765277,1740670246729,"fUST",-255.66441124,0.00048999,120,"2025-02-27T15:30:46.729",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765278,1740670246739,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.739",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765279,1740670246748,"fUST",-500.0,0.00048999,2,"2025-02-27T15:30:46.748",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765280,1740670246757,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.757",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765281,1740670246766,"fUST",-565.99475419,0.00048999,120,"2025-02-27T15:30:46.766",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765282,1740670246775,"fUST",-500.0,0.00048999,2,"2025-02-27T15:30:46.775",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765283,1740670246785,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.785",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765284,1740670246795,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.795",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765285,1740670246804,"fUST",-500.0,0.00048999,2,"2025-02-27T15:30:46.804",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765286,1740670246814,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.814",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765287,1740670246823,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.823",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765288,1740670246834,"fUST",-438.832,0.00048999,120,"2025-02-27T15:30:46.834",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765289,1740670246844,"fUST",-500.0,0.00048999,2,"2025-02-27T15:30:46.844",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765290,1740670246854,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.854",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765291,1740670246864,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.864",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765292,1740670246876,"fUST",-500.0,0.00048999,2,"2025-02-27T15:30:46.876",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765293,1740670246890,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.890",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765294,1740670246899,"fUST",-500.0,0.00048999,2,"2025-02-27T15:30:46.899",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765295,1740670246908,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.908",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765296,1740670246917,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.917",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765297,1740670246928,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.928",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765298,1740670246937,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.937",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765299,1740670246946,"fUST",-500.0,0.00048999,2,"2025-02-27T15:30:46.946",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765300,1740670246958,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.958",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765301,1740670246967,"fUST",-500.0,0.00048999,2,"2025-02-27T15:30:46.967",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765302,1740670246977,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.977",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765303,1740670246987,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:46.987",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765304,1740670246997,"fUST",-392.60470181,0.00048999,2,"2025-02-27T15:30:46.997",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765305,1740670247006,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:47.006",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765306,1740670247016,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:47.016",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765307,1740670247025,"fUST",-500.0,0.00048999,2,"2025-02-27T15:30:47.025",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765308,1740670247034,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:47.034",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765309,1740670247044,"fUST",-500.0,0.00048999,120,"2025-02-27T15:30:47.044",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765310,1740670247053,"fUST",-500.0,0.00048999,2,"2025-02-27T15:30:47.053",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765311,1740670247065,"fUST",-1000.0,0.00048999,120,"2025-02-27T15:30:47.065",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765312,1740670247075,"fUST",-56141.60314556,0.00049,120,"2025-02-27T15:30:47.075",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765313,1740670247084,"fUST",-19607.61712864,0.00049,120,"2025-02-27T15:30:47.084",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765314,1740670247093,"fUST",-1000.0,0.00049027,120,"2025-02-27T15:30:47.093",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765315,1740670247102,"fUST",-1000.0,0.00049054,120,"2025-02-27T15:30:47.102",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765316,1740670247111,"fUST",-1000.0,0.00049081,120,"2025-02-27T15:30:47.111",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765317,1740670247121,"fUST",-1000.0,0.00049109,120,"2025-02-27T15:30:47.121",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765318,1740670247130,"fUST",-210.33459064,0.00049112,2,"2025-02-27T15:30:47.130",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765319,1740670247139,"fUST",-1000.0,0.00049136,120,"2025-02-27T15:30:47.139",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765320,1740670247148,"fUST",-1000.0,0.00049164,120,"2025-02-27T15:30:47.148",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765321,1740670247157,"fUST",-1000.0,0.00049191,120,"2025-02-27T15:30:47.157",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765322,1740670247167,"fUST",-151.0,0.000492,27,"2025-02-27T15:30:47.167",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765323,1740670247176,"fUST",-491.19,0.000492,30,"2025-02-27T15:30:47.176",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765324,1740670247185,"fUST",-1395.27915097,0.00049212,2,"2025-02-27T15:30:47.185",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765325,1740670247195,"fUST",-151.56215748,0.00049215,2,"2025-02-27T15:30:47.195",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765326,1740670247204,"fUST",-28111.6,0.00049215,120,"2025-02-27T15:30:47.204",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765327,1740670247214,"fUST",-1000.0,0.00049218,120,"2025-02-27T15:30:47.214",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765328,1740670247223,"fUST",-566.8466323,0.00049246,120,"2025-02-27T15:30:47.223",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765329,1740670247232,"fUST",-1774.5973376,0.0004931,30,"2025-02-27T15:30:47.232",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765330,1740670247241,"fUST",-1000.0,0.00049314,60,"2025-02-27T15:30:47.241",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765331,1740670247250,"fUST",-19607.61712864,0.00049314,120,"2025-02-27T15:30:47.250",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765332,1740670247260,"fUST",-567.98057306,0.00049314,120,"2025-02-27T15:30:47.260",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765333,1740670247270,"fUST",-239.42469367,0.00049314,120,"2025-02-27T15:30:47.270",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765334,1740670247280,"fUST",-500.0,0.00049314,120,"2025-02-27T15:30:47.280",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765335,1740670247290,"fUST",-500.0,0.00049314,31,"2025-02-27T15:30:47.290",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765336,1740670247299,"fUST",-256.87281288,0.00049314,120,"2025-02-27T15:30:47.299",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765337,1740670247310,"fUST",-228.19784536,0.00049314,31,"2025-02-27T15:30:47.310",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765338,1740670247320,"fUST",-500.0,0.00049314,31,"2025-02-27T15:30:47.320",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765339,1740670247330,"fUST",-500.0,0.00049314,120,"2025-02-27T15:30:47.330",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765340,1740670247340,"fUST",-500.0,0.00049314,120,"2025-02-27T15:30:47.340",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765341,1740670247350,"fUST",-500.0,0.00049314,31,"2025-02-27T15:30:47.350",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765342,1740670247359,"fUST",-586.15075589,0.00049315,120,"2025-02-27T15:30:47.359",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765343,1740670247368,"fUST",-269.134661,0.00049315,120,"2025-02-27T15:30:47.368",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765344,1740670247378,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.378",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765345,1740670247388,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.388",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765346,1740670247397,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.397",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765347,1740670247407,"fUST",-500.94,0.00049315,120,"2025-02-27T15:30:47.407",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765348,1740670247416,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.416",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765349,1740670247426,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.426",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765350,1740670247435,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.435",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765351,1740670247444,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.444",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765352,1740670247454,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.454",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765353,1740670247463,"fUST",-203.17986019,0.00049315,120,"2025-02-27T15:30:47.463",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765354,1740670247473,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.473",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765355,1740670247482,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.482",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765356,1740670247492,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.492",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765357,1740670247502,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.502",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765358,1740670247512,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.512",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765359,1740670247522,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.522",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765360,1740670247531,"fUST",-200.0,0.00049315,7,"2025-02-27T15:30:47.531",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765361,1740670247541,"fUST",-503.91605047,0.00049315,120,"2025-02-27T15:30:47.541",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765362,1740670247551,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.551",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765363,1740670247562,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.562",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765364,1740670247571,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.571",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765365,1740670247581,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.581",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765366,1740670247591,"fUST",-503.99065774,0.00049315,120,"2025-02-27T15:30:47.591",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765367,1740670247600,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.600",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765368,1740670247609,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.609",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765369,1740670247619,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.619",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765370,1740670247628,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.628",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765371,1740670247638,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.638",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765372,1740670247647,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.647",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765373,1740670247657,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.657",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765374,1740670247666,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.666",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765375,1740670247676,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.676",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765376,1740670247685,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.685",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765377,1740670247694,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.694",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765378,1740670247704,"fUST",-511.92155339,0.00049315,120,"2025-02-27T15:30:47.704",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765379,1740670247713,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.713",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765380,1740670247722,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.722",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765381,1740670247731,"fUST",-501.16166898,0.00049315,120,"2025-02-27T15:30:47.731",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765382,1740670247741,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.741",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765383,1740670247751,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.751",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765384,1740670247760,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.760",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765385,1740670247770,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.770",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765386,1740670247779,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.779",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765387,1740670247789,"fUST",-362.19803798,0.00049315,120,"2025-02-27T15:30:47.789",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765388,1740670247798,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.798",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765389,1740670247809,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.809",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765390,1740670247818,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.818",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765391,1740670247827,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.827",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765392,1740670247837,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.837",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765393,1740670247847,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.847",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765394,1740670247856,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.856",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765395,1740670247866,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.866",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765396,1740670247876,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:47.876",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765397,1740670248004,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.004",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765398,1740670248014,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.014",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765399,1740670248023,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.023",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765400,1740670248033,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.033",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765401,1740670248042,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.042",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765402,1740670248052,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.052",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765403,1740670248062,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.062",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765404,1740670248071,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.071",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765405,1740670248081,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.081",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765406,1740670248090,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.090",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765407,1740670248100,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.100",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765408,1740670248109,"fUST",-388.49287353,0.00049315,120,"2025-02-27T15:30:48.109",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765409,1740670248119,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.119",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765410,1740670248128,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.128",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765411,1740670248137,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.137",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765412,1740670248146,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.146",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765413,1740670248155,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.155",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765414,1740670248164,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.164",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765415,1740670248174,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.174",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765416,1740670248183,"fUST",-1471.22,0.00049315,120,"2025-02-27T15:30:48.183",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765417,1740670248192,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.192",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765418,1740670248201,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.201",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765419,1740670248211,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.211",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765420,1740670248220,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.220",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765421,1740670248229,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.229",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765422,1740670248239,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.239",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765423,1740670248248,"fUST",-997.67,0.00049315,120,"2025-02-27T15:30:48.248",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765424,1740670248258,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.258",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765425,1740670248267,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.267",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765426,1740670248277,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.277",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765427,1740670248287,"fUST",-1256.54,0.00049315,120,"2025-02-27T15:30:48.287",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765428,1740670248296,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.296",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765429,1740670248306,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.306",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765430,1740670248317,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.317",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765431,1740670248326,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.326",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765432,1740670248336,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.336",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765433,1740670248345,"fUST",-501.20050392,0.00049315,120,"2025-02-27T15:30:48.345",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765434,1740670248354,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.354",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765435,1740670248364,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.364",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765436,1740670248373,"fUST",-3000.0,0.00049315,120,"2025-02-27T15:30:48.373",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765437,1740670248383,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.383",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765438,1740670248392,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.392",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765439,1740670248402,"fUST",-649.74554627,0.00049315,120,"2025-02-27T15:30:48.402",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765440,1740670248412,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.412",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765441,1740670248422,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.422",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765442,1740670248432,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.432",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765443,1740670248442,"fUST",-501.487517,0.00049315,120,"2025-02-27T15:30:48.442",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765444,1740670248451,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.451",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765445,1740670248461,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.461",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765446,1740670248470,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.470",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765447,1740670248480,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.480",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765448,1740670248490,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.490",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765449,1740670248500,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.500",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765450,1740670248509,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.509",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765451,1740670248519,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.519",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765452,1740670248528,"fUST",-500.37781106,0.00049315,120,"2025-02-27T15:30:48.528",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765453,1740670248538,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.538",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765454,1740670248547,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.547",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765455,1740670248557,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.557",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765456,1740670248569,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.569",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765457,1740670248579,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.579",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765458,1740670248589,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.589",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765459,1740670248598,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.598",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765460,1740670248608,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.608",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765461,1740670248618,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.618",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765462,1740670248627,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.627",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765463,1740670248636,"fUST",-735.4,0.00049315,120,"2025-02-27T15:30:48.636",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765464,1740670248646,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.646",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765465,1740670248655,"fUST",-188.38379432,0.00049315,120,"2025-02-27T15:30:48.655",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765466,1740670248665,"fUST",-784.27,0.00049315,120,"2025-02-27T15:30:48.665",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765467,1740670248674,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.674",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765468,1740670248683,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.683",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765469,1740670248693,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.693",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765470,1740670248702,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.702",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765471,1740670248711,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.711",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765472,1740670248721,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.721",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765473,1740670248732,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.732",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765474,1740670248743,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.743",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765475,1740670248752,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.752",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765476,1740670248762,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.762",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765477,1740670248771,"fUST",-19607.61712864,0.00049315,7,"2025-02-27T15:30:48.771",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765478,1740670248781,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.781",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765479,1740670248790,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.790",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765480,1740670248800,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.800",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765481,1740670248811,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.811",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765482,1740670248821,"fUST",-1422.62,0.00049315,120,"2025-02-27T15:30:48.821",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765483,1740670248830,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.830",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765484,1740670248840,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.840",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765485,1740670248849,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.849",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765486,1740670248858,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.858",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765487,1740670248867,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.867",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765488,1740670248879,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.879",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765489,1740670248890,"fUST",-543.02,0.00049315,120,"2025-02-27T15:30:48.890",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765490,1740670248899,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.899",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765491,1740670248908,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.908",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765492,1740670248918,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.918",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765493,1740670248928,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.928",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765494,1740670248938,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.938",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765495,1740670248947,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.947",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765496,1740670248957,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.957",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765497,1740670248967,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.967",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765498,1740670248977,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.977",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765499,1740670248986,"fUST",-224.38,0.00049315,120,"2025-02-27T15:30:48.986",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765500,1740670248995,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:48.995",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765501,1740670249004,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.004",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765502,1740670249014,"fUST",-957.39,0.00049315,120,"2025-02-27T15:30:49.014",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765503,1740670249023,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.023",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765504,1740670249032,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.032",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765505,1740670249042,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.042",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765506,1740670249051,"fUST",-502.11782614,0.00049315,120,"2025-02-27T15:30:49.051",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765507,1740670249062,"fUST",-500.0,0.00049315,2,"2025-02-27T15:30:49.062",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765508,1740670249072,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.072",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765509,1740670249081,"fUST",-510.2,0.00049315,120,"2025-02-27T15:30:49.081",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765510,1740670249090,"fUST",-501.33566747,0.00049315,120,"2025-02-27T15:30:49.090",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765511,1740670249099,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.099",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765512,1740670249109,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.109",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765513,1740670249118,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.118",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765514,1740670249128,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.128",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765515,1740670249137,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.137",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765516,1740670249146,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.146",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765517,1740670249155,"fUST",-563.3,0.00049315,120,"2025-02-27T15:30:49.155",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765518,1740670249165,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.165",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765519,1740670249174,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.174",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765520,1740670249183,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.183",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765521,1740670249193,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.193",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765522,1740670249202,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.202",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765523,1740670249212,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.212",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765524,1740670249221,"fUST",-505.04014969,0.00049315,120,"2025-02-27T15:30:49.221",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765525,1740670249231,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.231",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765526,1740670249241,"fUST",-271.23331169,0.00049315,120,"2025-02-27T15:30:49.241",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765527,1740670249250,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.250",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765528,1740670249259,"fUST",-501.75015474,0.00049315,120,"2025-02-27T15:30:49.259",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765529,1740670249268,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.268",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765530,1740670249277,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.277",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765531,1740670249287,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.287",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765532,1740670249297,"fUST",-501.00498959,0.00049315,120,"2025-02-27T15:30:49.297",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765533,1740670249306,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.306",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765534,1740670249318,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.318",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765535,1740670249328,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.328",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765536,1740670249337,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.337",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765537,1740670249347,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.347",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765538,1740670249356,"fUST",-500.0,0.00049315,7,"2025-02-27T15:30:49.356",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765539,1740670249366,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.366",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765540,1740670249376,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.376",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765541,1740670249385,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.385",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765542,1740670249395,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.395",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765543,1740670249404,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.404",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765544,1740670249414,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.414",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765545,1740670249423,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.423",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765546,1740670249432,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.432",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765547,1740670249442,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.442",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765548,1740670249451,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.451",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765549,1740670249460,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.460",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765550,1740670249470,"fUST",-666.09,0.00049315,120,"2025-02-27T15:30:49.470",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765551,1740670249479,"fUST",-336.63753871,0.00049315,120,"2025-02-27T15:30:49.479",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765552,1740670249488,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.488",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765553,1740670249498,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.498",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765554,1740670249507,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.507",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765555,1740670249517,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.517",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765556,1740670249527,"fUST",-500.0,0.00049315,15,"2025-02-27T15:30:49.527",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765557,1740670249536,"fUST",-294.22466614,0.00049315,120,"2025-02-27T15:30:49.536",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765558,1740670249546,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.546",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765559,1740670249555,"fUST",-500.0,0.00049315,10,"2025-02-27T15:30:49.555",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765560,1740670249567,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.567",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765561,1740670249577,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.577",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765562,1740670249586,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.586",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765563,1740670249595,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.595",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765564,1740670249605,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.605",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765565,1740670249614,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.614",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765566,1740670249623,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.623",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765567,1740670249632,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.632",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765568,1740670249643,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.643",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765569,1740670249653,"fUST",-537.31,0.00049315,120,"2025-02-27T15:30:49.653",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765570,1740670249663,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.663",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765571,1740670249672,"fUST",-584.07513483,0.00049315,120,"2025-02-27T15:30:49.672",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765572,1740670249682,"fUST",-505.7337078,0.00049315,120,"2025-02-27T15:30:49.682",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765573,1740670249691,"fUST",-416.02370593,0.00049315,120,"2025-02-27T15:30:49.691",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765574,1740670249700,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.700",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765575,1740670249709,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.709",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765576,1740670249719,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.719",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765577,1740670249728,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.728",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765578,1740670249737,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.737",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765579,1740670249747,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.747",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765580,1740670249756,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.756",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765581,1740670249765,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.765",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765582,1740670249774,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.774",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765583,1740670249784,"fUST",-660.02,0.00049315,120,"2025-02-27T15:30:49.784",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765584,1740670249793,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.793",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765585,1740670249802,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.802",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765586,1740670249813,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.813",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765587,1740670249822,"fUST",-447.45,0.00049315,120,"2025-02-27T15:30:49.822",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765588,1740670249832,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.832",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765589,1740670249842,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.842",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765590,1740670249851,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.851",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765591,1740670249861,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.861",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765592,1740670249871,"fUST",-600.68764208,0.00049315,120,"2025-02-27T15:30:49.871",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765593,1740670249883,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.883",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765594,1740670249893,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.893",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765595,1740670249903,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.903",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765596,1740670249912,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.912",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765597,1740670249922,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.922",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765598,1740670249934,"fUST",-682.81,0.00049315,120,"2025-02-27T15:30:49.934",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765599,1740670249944,"fUST",-963.2,0.00049315,120,"2025-02-27T15:30:49.944",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765600,1740670249954,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.954",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765601,1740670249965,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.965",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765602,1740670249974,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.974",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765603,1740670249983,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:49.983",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765604,1740670249993,"fUST",-444.87985504,0.00049315,120,"2025-02-27T15:30:49.993",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765605,1740670250002,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.002",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765606,1740670250012,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.012",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765607,1740670250021,"fUST",-639.26,0.00049315,120,"2025-02-27T15:30:50.021",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765608,1740670250030,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.030",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765609,1740670250040,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.040",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765610,1740670250049,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.049",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765611,1740670250061,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.061",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765612,1740670250070,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.070",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765613,1740670250083,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.083",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765614,1740670250092,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.092",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765615,1740670250101,"fUST",-418.66492704,0.00049315,120,"2025-02-27T15:30:50.101",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765616,1740670250111,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.111",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765617,1740670250120,"fUST",-517.28000001,0.00049315,120,"2025-02-27T15:30:50.120",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765618,1740670250130,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.130",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765619,1740670250139,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.139",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765620,1740670250149,"fUST",-561.11399611,0.00049315,120,"2025-02-27T15:30:50.149",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765621,1740670250158,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.158",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765622,1740670250168,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.168",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765623,1740670250178,"fUST",-501.79088958,0.00049315,120,"2025-02-27T15:30:50.178",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765624,1740670250187,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.187",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765625,1740670250196,"fUST",-500.0,0.00049315,30,"2025-02-27T15:30:50.196",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765626,1740670250207,"fUST",-531.05,0.00049315,120,"2025-02-27T15:30:50.207",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765627,1740670250217,"fUST",-504.46098639,0.00049315,120,"2025-02-27T15:30:50.217",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765628,1740670250228,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.228",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765629,1740670250237,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.237",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765630,1740670250248,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.248",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765631,1740670250354,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.354",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765632,1740670250365,"fUST",-170.59416875,0.00049315,120,"2025-02-27T15:30:50.365",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765633,1740670250376,"fUST",-444.15585492,0.00049315,120,"2025-02-27T15:30:50.376",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765634,1740670250386,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.386",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765635,1740670250396,"fUST",-338.51989003,0.00049315,120,"2025-02-27T15:30:50.396",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765636,1740670250406,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.406",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765637,1740670250416,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.416",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765638,1740670250426,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.426",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765639,1740670250436,"fUST",-508.18512307,0.00049315,120,"2025-02-27T15:30:50.436",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765640,1740670250446,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.446",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765641,1740670250456,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.456",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765642,1740670250466,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.466",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765643,1740670250475,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.475",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765644,1740670250485,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.485",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765645,1740670250495,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.495",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765646,1740670250504,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.504",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765647,1740670250514,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.514",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765648,1740670250523,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.523",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765649,1740670250533,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.533",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765650,1740670250543,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.543",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765651,1740670250553,"fUST",-592.89292168,0.00049315,120,"2025-02-27T15:30:50.553",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765652,1740670250564,"fUST",-500.55769192,0.00049315,120,"2025-02-27T15:30:50.564",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765653,1740670250574,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.574",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765654,1740670250583,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.583",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765655,1740670250593,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.593",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765656,1740670250603,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.603",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765657,1740670250613,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.613",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765658,1740670250622,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.622",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765659,1740670250632,"fUST",-500.0,0.00049315,2,"2025-02-27T15:30:50.632",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765660,1740670250642,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.642",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765661,1740670250651,"fUST",-556.27,0.00049315,120,"2025-02-27T15:30:50.651",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765662,1740670250660,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.660",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765663,1740670250671,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.671",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765664,1740670250683,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.683",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765665,1740670250692,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.692",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765666,1740670250702,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.702",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765667,1740670250712,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.712",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765668,1740670250721,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.721",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765669,1740670250731,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.731",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765670,1740670250740,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.740",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765671,1740670250749,"fUST",-860.15,0.00049315,120,"2025-02-27T15:30:50.749",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765672,1740670250759,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.759",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765673,1740670250769,"fUST",-501.61525409,0.00049315,120,"2025-02-27T15:30:50.769",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765674,1740670250780,"fUST",-490.84526358,0.00049315,120,"2025-02-27T15:30:50.780",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765675,1740670250789,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.789",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765676,1740670250799,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.799",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765677,1740670250808,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.808",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765678,1740670250818,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.818",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765679,1740670250827,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.827",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765680,1740670250836,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.836",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765681,1740670250846,"fUST",-231.99418116,0.00049315,120,"2025-02-27T15:30:50.846",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765682,1740670250855,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.855",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765683,1740670250864,"fUST",-510.1733964,0.00049315,120,"2025-02-27T15:30:50.864",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765684,1740670250874,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.874",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765685,1740670250888,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.888",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765686,1740670250897,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.897",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765687,1740670250906,"fUST",-1258.32,0.00049315,120,"2025-02-27T15:30:50.906",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765688,1740670250916,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.916",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765689,1740670250925,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.925",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765690,1740670250938,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.938",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765691,1740670250947,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.947",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765692,1740670250958,"fUST",-236.743,0.00049315,120,"2025-02-27T15:30:50.958",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765693,1740670250967,"fUST",-501.70713642,0.00049315,120,"2025-02-27T15:30:50.967",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765694,1740670250976,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.976",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765695,1740670250986,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.986",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765696,1740670250995,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:50.995",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765697,1740670251004,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.004",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765698,1740670251014,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.014",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765699,1740670251023,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.023",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765700,1740670251033,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.033",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765701,1740670251049,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.049",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765702,1740670251061,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.061",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765703,1740670251071,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.071",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765704,1740670251080,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.080",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765705,1740670251090,"fUST",-812.48,0.00049315,120,"2025-02-27T15:30:51.090",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765706,1740670251099,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.099",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765707,1740670251109,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.109",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765708,1740670251118,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.118",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765709,1740670251128,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.128",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765710,1740670251137,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.137",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765711,1740670251147,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.147",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765712,1740670251156,"fUST",-723.1,0.00049315,120,"2025-02-27T15:30:51.156",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765713,1740670251165,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.165",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765714,1740670251175,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.175",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765715,1740670251189,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.189",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765716,1740670251198,"fUST",-158.88548038,0.00049315,120,"2025-02-27T15:30:51.198",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765717,1740670251208,"fUST",-1112.34,0.00049315,120,"2025-02-27T15:30:51.208",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765718,1740670251217,"fUST",-501.48426829,0.00049315,120,"2025-02-27T15:30:51.217",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765719,1740670251227,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.227",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765720,1740670251236,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.236",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765721,1740670251246,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.246",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765722,1740670251255,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.255",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765723,1740670251265,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.265",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765724,1740670251275,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.275",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765725,1740670251285,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.285",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765726,1740670251294,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.294",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765727,1740670251304,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.304",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765728,1740670251315,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.315",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765729,1740670251324,"fUST",-500.0,0.00049315,30,"2025-02-27T15:30:51.324",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765730,1740670251334,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.334",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765731,1740670251343,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.343",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765732,1740670251353,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.353",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765733,1740670251363,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.363",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765734,1740670251373,"fUST",-724.98,0.00049315,120,"2025-02-27T15:30:51.373",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765735,1740670251382,"fUST",-529.15,0.00049315,120,"2025-02-27T15:30:51.382",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765736,1740670251391,"fUST",-1000.0,0.00049315,120,"2025-02-27T15:30:51.391",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765737,1740670251401,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.401",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765738,1740670251410,"fUST",-503.72364398,0.00049315,120,"2025-02-27T15:30:51.410",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765739,1740670251419,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.419",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765740,1740670251429,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.429",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765741,1740670251438,"fUST",-1032.17,0.00049315,120,"2025-02-27T15:30:51.438",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765742,1740670251448,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.448",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765743,1740670251458,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.458",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765744,1740670251474,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.474",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765745,1740670251483,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.483",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765746,1740670251492,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.492",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765747,1740670251502,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.502",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765748,1740670251511,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.511",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765749,1740670251521,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.521",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765750,1740670251530,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.530",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765751,1740670251539,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.539",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765752,1740670251548,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.548",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765753,1740670251557,"fUST",-378.41208824,0.00049315,120,"2025-02-27T15:30:51.557",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765754,1740670251568,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.568",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765755,1740670251578,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.578",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765756,1740670251587,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.587",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765757,1740670251597,"fUST",-512.65207997,0.00049315,120,"2025-02-27T15:30:51.597",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765758,1740670251606,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.606",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765759,1740670251615,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.615",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765760,1740670251625,"fUST",-1122.3,0.00049315,120,"2025-02-27T15:30:51.625",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765761,1740670251634,"fUST",-1211.68,0.00049315,120,"2025-02-27T15:30:51.634",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765762,1740670251644,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.644",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765763,1740670251653,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.653",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765764,1740670251662,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.662",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765765,1740670251671,"fUST",-594.58,0.00049315,120,"2025-02-27T15:30:51.671",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765766,1740670251681,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.681",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765767,1740670251690,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.690",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765768,1740670251699,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.699",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765769,1740670251709,"fUST",-11326.43,0.00049315,6,"2025-02-27T15:30:51.709",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765770,1740670251719,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.719",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765771,1740670251730,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.730",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765772,1740670251740,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.740",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765773,1740670251749,"fUST",-513.9105948,0.00049315,120,"2025-02-27T15:30:51.749",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765774,1740670251758,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.758",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765775,1740670251768,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.768",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765776,1740670251779,"fUST",-669.82,0.00049315,120,"2025-02-27T15:30:51.779",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765777,1740670251788,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.788",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765778,1740670251798,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.798",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765779,1740670251808,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.808",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765780,1740670251818,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.818",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765781,1740670251828,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.828",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765782,1740670251837,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.837",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765783,1740670251846,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.846",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765784,1740670251856,"fUST",-500.0,0.00049315,45,"2025-02-27T15:30:51.856",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765785,1740670251866,"fUST",-2797.56,0.00049315,120,"2025-02-27T15:30:51.866",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765786,1740670251875,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.875",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765787,1740670251889,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.889",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765788,1740670251898,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.898",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765789,1740670251908,"fUST",-1068.72,0.00049315,120,"2025-02-27T15:30:51.908",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765790,1740670251918,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.918",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765791,1740670251928,"fUST",-7418.29,0.00049315,120,"2025-02-27T15:30:51.928",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765792,1740670251938,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.938",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765793,1740670251947,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.947",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765794,1740670251958,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:51.958",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765795,1740670251969,"fUST",-1000.0,0.00049315,120,"2025-02-27T15:30:51.969",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765796,1740670251979,"fUST",-500.0,0.00049315,20,"2025-02-27T15:30:51.979",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765797,1740670251989,"fUST",-500.0,0.00049315,20,"2025-02-27T15:30:51.989",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765798,1740670251999,"fUST",-500.0,0.00049315,20,"2025-02-27T15:30:51.999",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765799,1740670252009,"fUST",-500.0,0.00049315,20,"2025-02-27T15:30:52.009",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765800,1740670252018,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.018",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765801,1740670252028,"fUST",-500.0,0.00049315,20,"2025-02-27T15:30:52.028",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765802,1740670252037,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.037",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765803,1740670252047,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.047",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765804,1740670252056,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.056",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765805,1740670252066,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.066",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765806,1740670252075,"fUST",-3541.47,0.00049315,120,"2025-02-27T15:30:52.075",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765807,1740670252085,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.085",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765808,1740670252094,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.094",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765809,1740670252104,"fUST",-710.74,0.00049315,120,"2025-02-27T15:30:52.104",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765810,1740670252115,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.115",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765811,1740670252125,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.125",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765812,1740670252135,"fUST",-500.37,0.00049315,120,"2025-02-27T15:30:52.135",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765813,1740670252146,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.146",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765814,1740670252156,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.156",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765815,1740670252165,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.165",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765816,1740670252175,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.175",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765817,1740670252184,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.184",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765818,1740670252194,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.194",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765819,1740670252203,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.203",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765820,1740670252213,"fUST",-524.68314094,0.00049315,120,"2025-02-27T15:30:52.213",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765821,1740670252223,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.223",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765822,1740670252232,"fUST",-7272.14,0.00049315,120,"2025-02-27T15:30:52.232",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765823,1740670252242,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.242",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765824,1740670252251,"fUST",-1275.25,0.00049315,120,"2025-02-27T15:30:52.251",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765825,1740670252260,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.260",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765826,1740670252269,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.269",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765827,1740670252280,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.280",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765828,1740670252289,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.289",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765829,1740670252298,"fUST",-500.4534857,0.00049315,120,"2025-02-27T15:30:52.298",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765830,1740670252308,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.308",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765831,1740670252318,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.318",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765832,1740670252328,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.328",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765833,1740670252337,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.337",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765834,1740670252347,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.347",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765835,1740670252356,"fUST",-406.3700684,0.00049315,120,"2025-02-27T15:30:52.356",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765836,1740670252366,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.366",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765837,1740670252375,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.375",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765838,1740670252385,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.385",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765839,1740670252394,"fUST",-2202.91,0.00049315,120,"2025-02-27T15:30:52.394",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765840,1740670252403,"fUST",-501.1759548,0.00049315,120,"2025-02-27T15:30:52.403",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765841,1740670252413,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.413",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765842,1740670252422,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.422",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765843,1740670252432,"fUST",-501.12559592,0.00049315,120,"2025-02-27T15:30:52.432",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765844,1740670252442,"fUST",-8064.05,0.00049315,120,"2025-02-27T15:30:52.442",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765845,1740670252452,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.452",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765846,1740670252543,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.543",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765847,1740670252564,"fUST",-941.12,0.00049315,120,"2025-02-27T15:30:52.564",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765848,1740670252574,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.574",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765849,1740670252584,"fUST",-300.0,0.00049315,120,"2025-02-27T15:30:52.584",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765850,1740670252593,"fUST",-478.61372813,0.00049315,2,"2025-02-27T15:30:52.593",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765851,1740670252603,"fUST",-2588.34,0.00049315,120,"2025-02-27T15:30:52.603",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765852,1740670252612,"fUST",-1000.0,0.00049315,2,"2025-02-27T15:30:52.612",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765853,1740670252621,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.621",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765854,1740670252631,"fUST",-1579.42,0.00049315,120,"2025-02-27T15:30:52.631",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765855,1740670252640,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.640",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765856,1740670252650,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.650",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765857,1740670252660,"fUST",-401.83904861,0.00049315,120,"2025-02-27T15:30:52.660",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765858,1740670252669,"fUST",-634.51,0.00049315,120,"2025-02-27T15:30:52.669",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765859,1740670252679,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.679",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765860,1740670252688,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.688",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765861,1740670252698,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.698",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765862,1740670252707,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.707",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765863,1740670252717,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.717",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765864,1740670252726,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.726",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765865,1740670252736,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.736",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765866,1740670252745,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.745",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765867,1740670252755,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.755",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765868,1740670252764,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.764",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765869,1740670252773,"fUST",-534.98,0.00049315,120,"2025-02-27T15:30:52.773",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765870,1740670252782,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.782",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765871,1740670252792,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.792",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765872,1740670252802,"fUST",-1387.9,0.00049315,120,"2025-02-27T15:30:52.802",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765873,1740670252811,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.811",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765874,1740670252820,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.820",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765875,1740670252829,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.829",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765876,1740670252839,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.839",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765877,1740670252848,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.848",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765878,1740670252857,"fUST",-521.19701814,0.00049315,120,"2025-02-27T15:30:52.857",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765879,1740670252866,"fUST",-502.50529484,0.00049315,120,"2025-02-27T15:30:52.866",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765880,1740670252876,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.876",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765881,1740670252889,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.889",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765882,1740670252898,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.898",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765883,1740670252907,"fUST",-500.0,0.00049315,30,"2025-02-27T15:30:52.907",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765884,1740670252918,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.918",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765885,1740670252927,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.927",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765886,1740670252936,"fUST",-4151.18,0.00049315,120,"2025-02-27T15:30:52.936",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765887,1740670252946,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.946",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765888,1740670252955,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.955",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765889,1740670252965,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.965",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765890,1740670252974,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.974",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765891,1740670252983,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.983",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765892,1740670252993,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:52.993",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765893,1740670253002,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.002",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765894,1740670253011,"fUST",-786.68,0.00049315,120,"2025-02-27T15:30:53.011",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765895,1740670253021,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.021",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765896,1740670253031,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.031",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765897,1740670253040,"fUST",-536.13676915,0.00049315,120,"2025-02-27T15:30:53.040",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765898,1740670253050,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.050",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765899,1740670253060,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.060",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765900,1740670253070,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.070",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765901,1740670253080,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.080",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765902,1740670253089,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.089",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765903,1740670253098,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.098",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765904,1740670253107,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.107",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765905,1740670253117,"fUST",-502.05300707,0.00049315,120,"2025-02-27T15:30:53.117",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765906,1740670253126,"fUST",-500.0,0.00049315,30,"2025-02-27T15:30:53.126",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765907,1740670253136,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.136",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765908,1740670253145,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.145",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765909,1740670253155,"fUST",-5000.0,0.00049315,120,"2025-02-27T15:30:53.155",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765910,1740670253164,"fUST",-1677.54,0.00049315,120,"2025-02-27T15:30:53.164",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765911,1740670253173,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.173",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765912,1740670253182,"fUST",-5000.0,0.00049315,120,"2025-02-27T15:30:53.182",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765913,1740670253191,"fUST",-5000.0,0.00049315,120,"2025-02-27T15:30:53.191",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765914,1740670253201,"fUST",-5000.0,0.00049315,120,"2025-02-27T15:30:53.201",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765915,1740670253210,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.210",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765916,1740670253220,"fUST",-5000.0,0.00049315,120,"2025-02-27T15:30:53.220",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765917,1740670253229,"fUST",-5000.0,0.00049315,120,"2025-02-27T15:30:53.229",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765918,1740670253239,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.239",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765919,1740670253248,"fUST",-5000.0,0.00049315,120,"2025-02-27T15:30:53.248",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765920,1740670253258,"fUST",-5000.0,0.00049315,120,"2025-02-27T15:30:53.258",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765921,1740670253268,"fUST",-563.63,0.00049315,120,"2025-02-27T15:30:53.268",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765922,1740670253278,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.278",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765923,1740670253289,"fUST",-53253.71,0.00049315,7,"2025-02-27T15:30:53.289",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765924,1740670253299,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.299",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765925,1740670253308,"fUST",-500.0,0.00049315,14,"2025-02-27T15:30:53.308",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765926,1740670253321,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.321",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765927,1740670253330,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.330",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765928,1740670253340,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.340",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765929,1740670253350,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.350",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765930,1740670253360,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.360",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765931,1740670253369,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.369",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765932,1740670253379,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.379",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765933,1740670253389,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.389",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765934,1740670253398,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.398",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765935,1740670253408,"fUST",-12388.7,0.00049315,120,"2025-02-27T15:30:53.408",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765936,1740670253417,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.417",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765937,1740670253427,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.427",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765938,1740670253436,"fUST",-1869.73,0.00049315,120,"2025-02-27T15:30:53.436",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765939,1740670253445,"fUST",-7045.85,0.00049315,120,"2025-02-27T15:30:53.445",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765940,1740670253455,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.455",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765941,1740670253464,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.464",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765942,1740670253474,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.474",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765943,1740670253483,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.483",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765944,1740670253493,"fUST",-500.0,0.00049315,21,"2025-02-27T15:30:53.493",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765945,1740670253502,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.502",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765946,1740670253511,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.511",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765947,1740670253521,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.521",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765948,1740670253530,"fUST",-1694.83,0.00049315,120,"2025-02-27T15:30:53.530",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765949,1740670253540,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.540",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765950,1740670253549,"fUST",-2261.34,0.00049315,120,"2025-02-27T15:30:53.549",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765951,1740670253559,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.559",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765952,1740670253571,"fUST",-719.56,0.00049315,120,"2025-02-27T15:30:53.571",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765953,1740670253581,"fUST",-3754.38,0.00049315,120,"2025-02-27T15:30:53.581",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765954,1740670253591,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.591",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765955,1740670253600,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.600",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765956,1740670253610,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.610",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765957,1740670253619,"fUST",-390.95335646,0.00049315,120,"2025-02-27T15:30:53.619",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765958,1740670253629,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.629",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765959,1740670253638,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.638",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765960,1740670253647,"fUST",-678.37,0.00049315,120,"2025-02-27T15:30:53.647",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765961,1740670253657,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.657",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765962,1740670253667,"fUST",-1054.75,0.00049315,120,"2025-02-27T15:30:53.667",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765963,1740670253677,"fUST",-221.06531681,0.00049315,120,"2025-02-27T15:30:53.677",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765964,1740670253687,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.687",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765965,1740670253697,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.697",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765966,1740670253707,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.707",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765967,1740670253716,"fUST",-526.9,0.00049315,120,"2025-02-27T15:30:53.716",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765968,1740670253726,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.726",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765969,1740670253735,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.735",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765970,1740670253745,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.745",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765971,1740670253754,"fUST",-500.60435038,0.00049315,120,"2025-02-27T15:30:53.754",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765972,1740670253763,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.763",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765973,1740670253772,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.772",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765974,1740670253782,"fUST",-500.0,0.00049315,2,"2025-02-27T15:30:53.782",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765975,1740670253792,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.792",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765976,1740670253801,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.801",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765977,1740670253811,"fUST",-753.59,0.00049315,120,"2025-02-27T15:30:53.811",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765978,1740670253823,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.823",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765979,1740670253832,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.832",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765980,1740670253843,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.843",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765981,1740670253852,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.852",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765982,1740670253862,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.862",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765983,1740670253875,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.875",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765984,1740670253885,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.885",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765985,1740670253895,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.895",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765986,1740670253905,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.905",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765987,1740670253916,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.916",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765988,1740670253925,"fUST",-1247.07,0.00049315,120,"2025-02-27T15:30:53.925",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765989,1740670253935,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.935",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765990,1740670253945,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.945",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765991,1740670253955,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.955",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765992,1740670253965,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.965",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765993,1740670253975,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.975",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765994,1740670253984,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.984",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765995,1740670253994,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:53.994",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765996,1740670254003,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:54.003",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765997,1740670254013,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:54.013",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765998,1740670254022,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:54.022",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354765999,1740670254032,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:54.032",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766000,1740670254041,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:54.041",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766001,1740670254051,"fUST",-2959.92,0.00049315,120,"2025-02-27T15:30:54.051",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766002,1740670254060,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:54.060",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766003,1740670254072,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:54.072",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766004,1740670254081,"fUST",-2959.92,0.00049315,120,"2025-02-27T15:30:54.081",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766005,1740670254090,"fUST",-1749.22,0.00049315,14,"2025-02-27T15:30:54.090",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766006,1740670254099,"fUST",-2959.92,0.00049315,120,"2025-02-27T15:30:54.099",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766007,1740670254109,"fUST",-500.0,0.00049315,120,"2025-02-27T15:30:54.109",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766008,1740670254118,"fUST",-2959.92,0.00049315,120,"2025-02-27T15:30:54.118",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766009,1740670254128,"fUST",-2959.92,0.00049315,120,"2025-02-27T15:30:54.128",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766010,1740670254137,"fUST",-2959.92,0.00049315,120,"2025-02-27T15:30:54.137",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766011,1740670254146,"fUST",-2959.92,0.00049315,120,"2025-02-27T15:30:54.146",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766012,1740670254155,"fUST",-500.91253704,0.00049315,120,"2025-02-27T15:30:54.155",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766013,1740670254164,"fUST",-2959.92,0.00049315,120,"2025-02-27T15:30:54.164",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766014,1740670254174,"fUST",-2959.92,0.00049315,120,"2025-02-27T15:30:54.174",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766015,1740670254183,"fUST",-2959.92,0.00049315,120,"2025-02-27T15:30:54.183",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766016,1740670254193,"fUST",-2959.92,0.00049315,120,"2025-02-27T15:30:54.193",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766017,1740670254202,"fUST",-2959.92,0.00049315,120,"2025-02-27T15:30:54.202",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766018,1740670254211,"fUST",-2959.92,0.00049315,120,"2025-02-27T15:30:54.211",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766019,1740670254220,"fUST",-2959.92,0.00049315,120,"2025-02-27T15:30:54.220",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766020,1740670254230,"fUST",-547.31243735,0.00049315,120,"2025-02-27T15:30:54.230",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766021,1740670254239,"fUST",-165.06,0.00049315,30,"2025-02-27T15:30:54.239",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766022,1740670254249,"fUST",-180.401023,0.00049315,2,"2025-02-27T15:30:54.249",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766023,1740670254259,"fUST",-719.56205182,0.0004932,120,"2025-02-27T15:30:54.259",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766024,1740670254269,"fUST",-719.56205182,0.0004932,120,"2025-02-27T15:30:54.269",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766025,1740670254278,"fUST",-719.56205182,0.0004932,120,"2025-02-27T15:30:54.278",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766026,1740670254288,"fUST",-719.56205182,0.0004932,120,"2025-02-27T15:30:54.288",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766027,1740670254297,"fUST",-719.56205182,0.0004932,120,"2025-02-27T15:30:54.297",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766028,1740670254307,"fUST",-719.56205182,0.0004932,120,"2025-02-27T15:30:54.307",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766029,1740670254317,"fUST",-719.56205182,0.0004932,120,"2025-02-27T15:30:54.317",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766030,1740670254327,"fUST",-719.56205182,0.0004932,120,"2025-02-27T15:30:54.327",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766031,1740670254337,"fUST",-719.56205182,0.0004932,120,"2025-02-27T15:30:54.337",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766032,1740670254348,"fUST",-719.56205182,0.0004932,120,"2025-02-27T15:30:54.348",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766033,1740670254358,"fUST",-719.56205182,0.0004932,120,"2025-02-27T15:30:54.358",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766034,1740670254368,"fUST",-719.56205182,0.0004932,120,"2025-02-27T15:30:54.368",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766035,1740670254378,"fUST",-719.56205182,0.0004932,120,"2025-02-27T15:30:54.378",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766036,1740670254387,"fUST",-719.56205182,0.0004932,120,"2025-02-27T15:30:54.387",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766037,1740670254397,"fUST",-719.56205182,0.0004932,120,"2025-02-27T15:30:54.397",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766038,1740670254407,"fUST",-719.56205182,0.0004932,120,"2025-02-27T15:30:54.407",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766039,1740670254417,"fUST",-719.56205182,0.0004932,120,"2025-02-27T15:30:54.417",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766040,1740670254427,"fUST",-719.56205182,0.0004932,120,"2025-02-27T15:30:54.427",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766041,1740670254436,"fUST",-719.56205182,0.0004932,120,"2025-02-27T15:30:54.436",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766042,1740670254446,"fUST",-719.56,0.0004932,120,"2025-02-27T15:30:54.446",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766043,1740670254456,"fUST",-1678.97812091,0.0004932,120,"2025-02-27T15:30:54.456",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766044,1740670254465,"fUST",-1678.97812091,0.0004932,120,"2025-02-27T15:30:54.465",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766045,1740670254558,"fUST",-1678.97812091,0.0004932,120,"2025-02-27T15:30:54.558",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766046,1740670254569,"fUST",-1678.97812091,0.0004932,120,"2025-02-27T15:30:54.569",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766047,1740670254579,"fUST",-1678.97812091,0.0004932,120,"2025-02-27T15:30:54.579",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766048,1740670254588,"fUST",-1678.97812091,0.0004932,120,"2025-02-27T15:30:54.588",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766049,1740670254598,"fUST",-1678.97812091,0.0004932,120,"2025-02-27T15:30:54.598",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766050,1740670254607,"fUST",-1678.97812091,0.0004932,120,"2025-02-27T15:30:54.607",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766051,1740670254617,"fUST",-1678.97812091,0.0004932,120,"2025-02-27T15:30:54.617",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766052,1740670254627,"fUST",-1678.97812091,0.0004932,120,"2025-02-27T15:30:54.627",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766053,1740670254636,"fUST",-1678.97812091,0.0004932,120,"2025-02-27T15:30:54.636",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766054,1740670254645,"fUST",-1678.97812091,0.0004932,120,"2025-02-27T15:30:54.645",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766055,1740670254655,"fUST",-1678.97812091,0.0004932,120,"2025-02-27T15:30:54.655",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766056,1740670254664,"fUST",-1678.97812091,0.0004932,120,"2025-02-27T15:30:54.664",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766057,1740670254674,"fUST",-1678.97812091,0.0004932,120,"2025-02-27T15:30:54.674",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766058,1740670254684,"fUST",-1678.97812091,0.0004932,120,"2025-02-27T15:30:54.684",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766059,1740670254693,"fUST",-1678.97812091,0.0004932,120,"2025-02-27T15:30:54.693",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766060,1740670254702,"fUST",-1678.97812091,0.0004932,120,"2025-02-27T15:30:54.702",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766061,1740670254711,"fUST",-1678.97812091,0.0004932,120,"2025-02-27T15:30:54.711",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766062,1740670254720,"fUST",-414.12667085,0.0004932,120,"2025-02-27T15:30:54.720",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766063,1740670254730,"fUST",-414.12667085,0.0004932,120,"2025-02-27T15:30:54.730",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766064,1740670254739,"fUST",-414.12667085,0.0004932,120,"2025-02-27T15:30:54.739",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766065,1740670254748,"fUST",-414.12667085,0.0004932,120,"2025-02-27T15:30:54.748",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766066,1740670254757,"fUST",-414.12667085,0.0004932,120,"2025-02-27T15:30:54.757",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766067,1740670254766,"fUST",-414.12667085,0.0004932,120,"2025-02-27T15:30:54.766",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766068,1740670254775,"fUST",-414.12667085,0.0004932,120,"2025-02-27T15:30:54.775",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766069,1740670254784,"fUST",-414.12667085,0.0004932,120,"2025-02-27T15:30:54.784",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766070,1740670254793,"fUST",-414.12667085,0.0004932,120,"2025-02-27T15:30:54.793",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766071,1740670254802,"fUST",-414.12667085,0.0004932,120,"2025-02-27T15:30:54.802",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766072,1740670254813,"fUST",-414.12667085,0.0004932,120,"2025-02-27T15:30:54.813",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766073,1740670254822,"fUST",-414.12667085,0.0004932,120,"2025-02-27T15:30:54.822",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766074,1740670254831,"fUST",-414.12667085,0.0004932,120,"2025-02-27T15:30:54.831",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766075,1740670254840,"fUST",-414.12667085,0.0004932,120,"2025-02-27T15:30:54.840",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766076,1740670254849,"fUST",-414.12667085,0.0004932,120,"2025-02-27T15:30:54.849",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766077,1740670254859,"fUST",-414.12667085,0.0004932,120,"2025-02-27T15:30:54.859",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766078,1740670254869,"fUST",-414.12667085,0.0004932,120,"2025-02-27T15:30:54.869",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766079,1740670254879,"fUST",-414.12667085,0.0004932,120,"2025-02-27T15:30:54.879",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766080,1740670254890,"fUST",-414.12667085,0.0004932,120,"2025-02-27T15:30:54.890",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766081,1740670254899,"fUST",-414.12,0.0004932,120,"2025-02-27T15:30:54.899",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766082,1740670254908,"fUST",-966.29556532,0.0004932,120,"2025-02-27T15:30:54.908",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766083,1740670254918,"fUST",-966.29556532,0.0004932,120,"2025-02-27T15:30:54.918",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766084,1740670254929,"fUST",-966.29556532,0.0004932,120,"2025-02-27T15:30:54.929",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766085,1740670254939,"fUST",-966.29556532,0.0004932,120,"2025-02-27T15:30:54.939",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766086,1740670254948,"fUST",-966.29556532,0.0004932,120,"2025-02-27T15:30:54.948",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766087,1740670254959,"fUST",-966.29556532,0.0004932,120,"2025-02-27T15:30:54.959",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766088,1740670254968,"fUST",-966.29556532,0.0004932,120,"2025-02-27T15:30:54.968",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766089,1740670254977,"fUST",-966.29556532,0.0004932,120,"2025-02-27T15:30:54.977",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766090,1740670254987,"fUST",-966.29556532,0.0004932,120,"2025-02-27T15:30:54.987",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766091,1740670254996,"fUST",-966.29556532,0.0004932,120,"2025-02-27T15:30:54.996",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766092,1740670255005,"fUST",-966.29556532,0.0004932,120,"2025-02-27T15:30:55.005",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766093,1740670255014,"fUST",-966.29556532,0.0004932,120,"2025-02-27T15:30:55.014",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766094,1740670255024,"fUST",-966.29556532,0.0004932,120,"2025-02-27T15:30:55.024",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766095,1740670255033,"fUST",-966.29556532,0.0004932,120,"2025-02-27T15:30:55.033",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766096,1740670255042,"fUST",-966.29556532,0.0004932,120,"2025-02-27T15:30:55.042",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766097,1740670255052,"fUST",-966.29556532,0.0004932,120,"2025-02-27T15:30:55.052",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766098,1740670255063,"fUST",-966.29556532,0.0004932,120,"2025-02-27T15:30:55.063",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766099,1740670255072,"fUST",-966.29556532,0.0004932,120,"2025-02-27T15:30:55.072",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766100,1740670255082,"fUST",-966.29556532,0.0004932,120,"2025-02-27T15:30:55.082",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766101,1740670255091,"fUST",-280.38743349,0.0004932,120,"2025-02-27T15:30:55.091",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766102,1740670255100,"fUST",-280.38743349,0.0004932,120,"2025-02-27T15:30:55.100",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766103,1740670255110,"fUST",-280.38743349,0.0004932,120,"2025-02-27T15:30:55.110",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766104,1740670255119,"fUST",-280.38743349,0.0004932,120,"2025-02-27T15:30:55.119",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766105,1740670255129,"fUST",-280.38743349,0.0004932,120,"2025-02-27T15:30:55.129",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766106,1740670255138,"fUST",-280.38743349,0.0004932,120,"2025-02-27T15:30:55.138",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766107,1740670255148,"fUST",-280.38743349,0.0004932,120,"2025-02-27T15:30:55.148",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766108,1740670255157,"fUST",-280.38743349,0.0004932,120,"2025-02-27T15:30:55.157",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766109,1740670255166,"fUST",-280.38743349,0.0004932,120,"2025-02-27T15:30:55.166",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766110,1740670255175,"fUST",-280.38743349,0.0004932,120,"2025-02-27T15:30:55.175",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766111,1740670255184,"fUST",-280.38743349,0.0004932,120,"2025-02-27T15:30:55.184",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766112,1740670255194,"fUST",-280.38743349,0.0004932,120,"2025-02-27T15:30:55.194",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766113,1740670255203,"fUST",-280.38743349,0.0004932,120,"2025-02-27T15:30:55.203",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766114,1740670255213,"fUST",-280.38743349,0.0004932,120,"2025-02-27T15:30:55.213",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766115,1740670255222,"fUST",-280.38743349,0.0004932,120,"2025-02-27T15:30:55.222",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766116,1740670255231,"fUST",-280.38743349,0.0004932,120,"2025-02-27T15:30:55.231",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766117,1740670255241,"fUST",-280.38743349,0.0004932,120,"2025-02-27T15:30:55.241",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766118,1740670255250,"fUST",-280.38743349,0.0004932,120,"2025-02-27T15:30:55.250",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766119,1740670255259,"fUST",-280.38743349,0.0004932,120,"2025-02-27T15:30:55.259",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766120,1740670255269,"fUST",-280.38,0.0004932,120,"2025-02-27T15:30:55.269",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766121,1740670255278,"fUST",-654.23734482,0.0004932,120,"2025-02-27T15:30:55.278",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766122,1740670255287,"fUST",-654.23734482,0.0004932,120,"2025-02-27T15:30:55.287",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766123,1740670255296,"fUST",-654.23734482,0.0004932,120,"2025-02-27T15:30:55.296",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766124,1740670255305,"fUST",-654.23734482,0.0004932,120,"2025-02-27T15:30:55.305",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766125,1740670255317,"fUST",-654.23734482,0.0004932,120,"2025-02-27T15:30:55.317",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766126,1740670255326,"fUST",-654.23734482,0.0004932,120,"2025-02-27T15:30:55.326",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766127,1740670255335,"fUST",-654.23734482,0.0004932,120,"2025-02-27T15:30:55.335",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766128,1740670255345,"fUST",-654.23734482,0.0004932,120,"2025-02-27T15:30:55.345",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766129,1740670255354,"fUST",-654.23734482,0.0004932,120,"2025-02-27T15:30:55.354",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766130,1740670255363,"fUST",-654.23734482,0.0004932,120,"2025-02-27T15:30:55.363",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766131,1740670255373,"fUST",-654.23734482,0.0004932,120,"2025-02-27T15:30:55.373",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766132,1740670255381,"fUST",-654.23734482,0.0004932,120,"2025-02-27T15:30:55.381",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766133,1740670255390,"fUST",-654.23734482,0.0004932,120,"2025-02-27T15:30:55.390",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766134,1740670255400,"fUST",-654.23734482,0.0004932,120,"2025-02-27T15:30:55.400",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766135,1740670255409,"fUST",-654.23734482,0.0004932,120,"2025-02-27T15:30:55.409",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766136,1740670255418,"fUST",-654.23734482,0.0004932,120,"2025-02-27T15:30:55.418",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766137,1740670255428,"fUST",-654.23734482,0.0004932,120,"2025-02-27T15:30:55.428",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766138,1740670255437,"fUST",-654.23734482,0.0004932,120,"2025-02-27T15:30:55.437",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766139,1740670255446,"fUST",-654.23734482,0.0004932,120,"2025-02-27T15:30:55.446",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766140,1740670255455,"fUST",-151.0,0.0004932,120,"2025-02-27T15:30:55.455",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766141,1740670255464,"fUST",-500.0,0.00049373,5,"2025-02-27T15:30:55.464",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766142,1740670255474,"fUST",-500.0,0.00049373,10,"2025-02-27T15:30:55.474",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766143,1740670255483,"fUST",-500.0,0.00049373,10,"2025-02-27T15:30:55.483",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766144,1740670255493,"fUST",-502.73466769,0.00049373,10,"2025-02-27T15:30:55.493",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766145,1740670255502,"fUST",-501.71823392,0.00049373,10,"2025-02-27T15:30:55.502",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766146,1740670255511,"fUST",-500.64548205,0.00049373,10,"2025-02-27T15:30:55.511",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766147,1740670255520,"fUST",-500.0,0.00049373,10,"2025-02-27T15:30:55.520",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766148,1740670255530,"fUST",-500.0,0.00049373,10,"2025-02-27T15:30:55.530",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766149,1740670255540,"fUST",-500.0,0.00049373,10,"2025-02-27T15:30:55.540",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766150,1740670255550,"fUST",-500.0,0.00049373,10,"2025-02-27T15:30:55.550",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766151,1740670255559,"fUST",-551.06765212,0.00049373,10,"2025-02-27T15:30:55.559",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766152,1740670255571,"fUST",-500.0,0.00049373,10,"2025-02-27T15:30:55.571",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766153,1740670255581,"fUST",-503.26391205,0.00049373,10,"2025-02-27T15:30:55.581",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766154,1740670255590,"fUST",-5919.38,0.000494,30,"2025-02-27T15:30:55.590",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766155,1740670255599,"fUST",-93960.39,0.000494,30,"2025-02-27T15:30:55.599",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766156,1740670255609,"fUST",-6731.34,0.000494,30,"2025-02-27T15:30:55.609",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766157,1740670255618,"fUST",-151.0,0.000494,30,"2025-02-27T15:30:55.618",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766158,1740670255627,"fUST",-19607.61712864,0.000494,30,"2025-02-27T15:30:55.627",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766159,1740670255636,"fUST",-1041.11,0.000494,30,"2025-02-27T15:30:55.636",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766160,1740670255645,"fUST",-151.0,0.000494,120,"2025-02-27T15:30:55.645",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766161,1740670255654,"fUST",-151.0,0.000494,120,"2025-02-27T15:30:55.654",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766162,1740670255664,"fUST",-151.0,0.000494,120,"2025-02-27T15:30:55.664",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766163,1740670255673,"fUST",-151.0,0.000494,120,"2025-02-27T15:30:55.673",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766164,1740670255683,"fUST",-151.0,0.000494,120,"2025-02-27T15:30:55.683",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766165,1740670255692,"fUST",-151.0,0.000494,120,"2025-02-27T15:30:55.692",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766166,1740670255701,"fUST",-151.0,0.000494,120,"2025-02-27T15:30:55.701",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766167,1740670255710,"fUST",-151.0,0.000494,120,"2025-02-27T15:30:55.710",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766168,1740670255720,"fUST",-182.943766,0.000494,110,"2025-02-27T15:30:55.720",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766169,1740670255729,"fUST",-151.0,0.000494,120,"2025-02-27T15:30:55.729",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766170,1740670255739,"fUST",-151.0,0.000494,120,"2025-02-27T15:30:55.739",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766171,1740670255748,"fUST",-151.0,0.000494,120,"2025-02-27T15:30:55.748",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766172,1740670255759,"fUST",-151.0,0.000494,2,"2025-02-27T15:30:55.759",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766173,1740670255768,"fUST",-151.0,0.000494,120,"2025-02-27T15:30:55.768",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766174,1740670255778,"fUST",-151.0,0.000494,120,"2025-02-27T15:30:55.778",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766175,1740670255787,"fUST",-151.0,0.000494,120,"2025-02-27T15:30:55.787",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766176,1740670255797,"fUST",-151.0,0.000494,120,"2025-02-27T15:30:55.797",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766177,1740670255806,"fUST",-151.0,0.000494,120,"2025-02-27T15:30:55.806",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766178,1740670255818,"fUST",-151.0,0.000494,120,"2025-02-27T15:30:55.818",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766179,1740670255827,"fUST",-151.0,0.000494,120,"2025-02-27T15:30:55.827",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766180,1740670255836,"fUST",-173.068997,0.000494,120,"2025-02-27T15:30:55.836",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766181,1740670255845,"fUST",-153.399275,0.000494,120,"2025-02-27T15:30:55.845",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766182,1740670255855,"fUST",-161.291584,0.00049444,31,"2025-02-27T15:30:55.855",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766183,1740670255864,"fUST",-151.0,0.000495,26,"2025-02-27T15:30:55.864",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766184,1740670255874,"fUST",-161.291584,0.000495,90,"2025-02-27T15:30:55.874",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766185,1740670255887,"fUST",-500.0,0.00049573,10,"2025-02-27T15:30:55.887",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766186,1740670255897,"fUST",-500.0,0.00049573,10,"2025-02-27T15:30:55.897",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766187,1740670255906,"fUST",-500.0,0.00049573,10,"2025-02-27T15:30:55.906",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766188,1740670255915,"fUST",-500.0,0.00049573,10,"2025-02-27T15:30:55.915",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766189,1740670255926,"fUST",-500.0,0.00049573,10,"2025-02-27T15:30:55.926",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766190,1740670255935,"fUST",-500.0,0.00049573,7,"2025-02-27T15:30:55.935",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766191,1740670255944,"fUST",-151.0,0.00049588,120,"2025-02-27T15:30:55.944",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766192,1740670255956,"fUST",-151.0,0.00049588,120,"2025-02-27T15:30:55.956",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766193,1740670255965,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:55.965",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766194,1740670255974,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:55.974",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766195,1740670255984,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:55.984",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766196,1740670255993,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:55.993",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766197,1740670256002,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.002",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766198,1740670256011,"fUST",-622.78505211,0.00049589,120,"2025-02-27T15:30:56.011",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766199,1740670256020,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.020",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766200,1740670256029,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.029",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766201,1740670256038,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.038",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766202,1740670256048,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.048",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766203,1740670256058,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.058",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766204,1740670256069,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.069",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766205,1740670256078,"fUST",-200.0,0.00049589,7,"2025-02-27T15:30:56.078",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766206,1740670256087,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.087",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766207,1740670256097,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.097",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766208,1740670256106,"fUST",-483.98010546,0.00049589,120,"2025-02-27T15:30:56.106",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766209,1740670256115,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.115",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766210,1740670256123,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.123",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766211,1740670256133,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.133",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766212,1740670256142,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.142",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766213,1740670256151,"fUST",-522.6053755,0.00049589,120,"2025-02-27T15:30:56.151",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766214,1740670256160,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.160",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766215,1740670256169,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.169",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766216,1740670256179,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.179",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766217,1740670256188,"fUST",-183.61723593,0.00049589,120,"2025-02-27T15:30:56.188",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766218,1740670256197,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.197",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766219,1740670256207,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.207",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766220,1740670256216,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.216",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766221,1740670256225,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.225",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766222,1740670256234,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.234",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766223,1740670256243,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.243",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766224,1740670256252,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.252",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766225,1740670256262,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.262",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766226,1740670256272,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.272",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766227,1740670256281,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.281",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766228,1740670256375,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.375",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766229,1740670256384,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.384",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766230,1740670256394,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.394",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766231,1740670256403,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.403",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766232,1740670256413,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.413",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766233,1740670256422,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.422",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766234,1740670256431,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.431",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766235,1740670256440,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.440",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766236,1740670256450,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.450",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766237,1740670256459,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.459",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766238,1740670256468,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.468",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766239,1740670256478,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.478",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766240,1740670256487,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.487",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766241,1740670256497,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.497",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766242,1740670256506,"fUST",-344.99924623,0.00049589,120,"2025-02-27T15:30:56.506",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766243,1740670256516,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.516",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766244,1740670256526,"fUST",-505.78898493,0.00049589,120,"2025-02-27T15:30:56.526",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766245,1740670256535,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.535",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766246,1740670256544,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.544",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766247,1740670256553,"fUST",-1471.22,0.00049589,120,"2025-02-27T15:30:56.553",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766248,1740670256567,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.567",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766249,1740670256577,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.577",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766250,1740670256586,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.586",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766251,1740670256596,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.596",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766252,1740670256606,"fUST",-997.67,0.00049589,120,"2025-02-27T15:30:56.606",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766253,1740670256615,"fUST",-454.46,0.00049589,120,"2025-02-27T15:30:56.615",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766254,1740670256624,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.624",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766255,1740670256634,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.634",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766256,1740670256643,"fUST",-1256.54,0.00049589,120,"2025-02-27T15:30:56.643",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766257,1740670256652,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.652",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766258,1740670256662,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.662",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766259,1740670256671,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.671",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766260,1740670256681,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.681",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766261,1740670256690,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.690",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766262,1740670256699,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.699",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766263,1740670256708,"fUST",-504.13192756,0.00049589,120,"2025-02-27T15:30:56.708",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766264,1740670256717,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.717",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766265,1740670256726,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.726",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766266,1740670256735,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.735",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766267,1740670256745,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.745",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766268,1740670256754,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.754",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766269,1740670256763,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.763",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766270,1740670256771,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.771",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766271,1740670256781,"fUST",-416.63486096,0.00049589,120,"2025-02-27T15:30:56.781",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766272,1740670256790,"fUST",-367.10711262,0.00049589,120,"2025-02-27T15:30:56.790",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766273,1740670256799,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.799",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766274,1740670256809,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.809",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766275,1740670256820,"fUST",-556.361825,0.00049589,120,"2025-02-27T15:30:56.820",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766276,1740670256830,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.830",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766277,1740670256839,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.839",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766278,1740670256848,"fUST",-735.4,0.00049589,120,"2025-02-27T15:30:56.848",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766279,1740670256857,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.857",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766280,1740670256867,"fUST",-784.27,0.00049589,120,"2025-02-27T15:30:56.867",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766281,1740670256877,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.877",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766282,1740670256889,"fUST",-556.361825,0.00049589,120,"2025-02-27T15:30:56.889",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766283,1740670256899,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.899",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766284,1740670256908,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.908",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766285,1740670256917,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.917",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766286,1740670256928,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.928",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766287,1740670256937,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.937",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766288,1740670256946,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.946",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766289,1740670256957,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.957",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766290,1740670256966,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.966",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766291,1740670256976,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.976",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766292,1740670256985,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:56.985",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766293,1740670256995,"fUST",-19607.61712864,0.00049589,7,"2025-02-27T15:30:56.995",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766294,1740670257004,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.004",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766295,1740670257013,"fUST",-1422.62,0.00049589,120,"2025-02-27T15:30:57.013",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766296,1740670257023,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.023",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766297,1740670257032,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.032",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766298,1740670257041,"fUST",-504.60188596,0.00049589,120,"2025-02-27T15:30:57.041",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766299,1740670257051,"fUST",-151.0,0.00049589,3,"2025-02-27T15:30:57.051",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766300,1740670257062,"fUST",-505.41657605,0.00049589,120,"2025-02-27T15:30:57.062",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766301,1740670257071,"fUST",-543.02,0.00049589,120,"2025-02-27T15:30:57.071",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766302,1740670257081,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.081",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766303,1740670257090,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.090",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766304,1740670257099,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.099",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766305,1740670257109,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.109",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766306,1740670257119,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.119",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766307,1740670257128,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.128",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766308,1740670257137,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.137",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766309,1740670257147,"fUST",-957.39,0.00049589,120,"2025-02-27T15:30:57.147",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766310,1740670257156,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.156",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766311,1740670257166,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.166",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766312,1740670257176,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.176",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766313,1740670257186,"fUST",-500.0,0.00049589,2,"2025-02-27T15:30:57.186",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766314,1740670257195,"fUST",-510.2,0.00049589,120,"2025-02-27T15:30:57.195",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766315,1740670257204,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.204",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766316,1740670257214,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.214",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766317,1740670257223,"fUST",-580.19596284,0.00049589,120,"2025-02-27T15:30:57.223",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766318,1740670257232,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.232",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766319,1740670257241,"fUST",-563.3,0.00049589,120,"2025-02-27T15:30:57.241",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766320,1740670257250,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.250",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766321,1740670257259,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.259",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766322,1740670257268,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.268",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766323,1740670257278,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.278",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766324,1740670257287,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.287",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766325,1740670257296,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.296",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766326,1740670257305,"fUST",-240.29469324,0.00049589,120,"2025-02-27T15:30:57.305",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766327,1740670257318,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.318",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766328,1740670257327,"fUST",-161.141998,0.00049589,120,"2025-02-27T15:30:57.327",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766329,1740670257336,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.336",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766330,1740670257345,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.345",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766331,1740670257354,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.354",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766332,1740670257364,"fUST",-500.0,0.00049589,7,"2025-02-27T15:30:57.364",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766333,1740670257373,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.373",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766334,1740670257382,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.382",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766335,1740670257391,"fUST",-151.0,0.00049589,30,"2025-02-27T15:30:57.391",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766336,1740670257400,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.400",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766337,1740670257410,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.410",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766338,1740670257421,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.421",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766339,1740670257430,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.430",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766340,1740670257439,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.439",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766341,1740670257448,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.448",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766342,1740670257458,"fUST",-666.09,0.00049589,120,"2025-02-27T15:30:57.458",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766343,1740670257467,"fUST",-606.25807251,0.00049589,120,"2025-02-27T15:30:57.467",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766344,1740670257476,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.476",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766345,1740670257486,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.486",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766346,1740670257495,"fUST",-500.0,0.00049589,15,"2025-02-27T15:30:57.495",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766347,1740670257505,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.505",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766348,1740670257514,"fUST",-151.0,0.00049589,120,"2025-02-27T15:30:57.514",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766349,1740670257525,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.525",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766350,1740670257534,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.534",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766351,1740670257544,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.544",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766352,1740670257553,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.553",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766353,1740670257564,"fUST",-537.31,0.00049589,120,"2025-02-27T15:30:57.564",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766354,1740670257573,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.573",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766355,1740670257582,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.582",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766356,1740670257593,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.593",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766357,1740670257602,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.602",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766358,1740670257612,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.612",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766359,1740670257622,"fUST",-660.02,0.00049589,120,"2025-02-27T15:30:57.622",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766360,1740670257631,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.631",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766361,1740670257641,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.641",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766362,1740670257651,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.651",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766363,1740670257660,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.660",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766364,1740670257670,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.670",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766365,1740670257679,"fUST",-682.81,0.00049589,120,"2025-02-27T15:30:57.679",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766366,1740670257688,"fUST",-963.2,0.00049589,120,"2025-02-27T15:30:57.688",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766367,1740670257697,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.697",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766368,1740670257706,"fUST",-505.49906312,0.00049589,120,"2025-02-27T15:30:57.706",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766369,1740670257716,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.716",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766370,1740670257725,"fUST",-639.26,0.00049589,120,"2025-02-27T15:30:57.725",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766371,1740670257734,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.734",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766372,1740670257744,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.744",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766373,1740670257754,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.754",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766374,1740670257764,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.764",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766375,1740670257774,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.774",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766376,1740670257783,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.783",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766377,1740670257793,"fUST",-151.0,0.00049589,120,"2025-02-27T15:30:57.793",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766378,1740670257802,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.802",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766379,1740670257811,"fUST",-531.05,0.00049589,120,"2025-02-27T15:30:57.811",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766380,1740670257823,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.823",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766381,1740670257832,"fUST",-503.32289268,0.00049589,120,"2025-02-27T15:30:57.832",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766382,1740670257841,"fUST",-502.37643076,0.00049589,120,"2025-02-27T15:30:57.841",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766383,1740670257851,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.851",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766384,1740670257860,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.860",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766385,1740670257869,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.869",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766386,1740670257882,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.882",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766387,1740670257891,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.891",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766388,1740670257900,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.900",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766389,1740670257911,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.911",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766390,1740670257921,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.921",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766391,1740670257931,"fUST",-500.0,0.00049589,2,"2025-02-27T15:30:57.931",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766392,1740670257940,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.940",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766393,1740670257950,"fUST",-556.27,0.00049589,120,"2025-02-27T15:30:57.950",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766394,1740670257960,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:57.960",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766395,1740670258041,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.041",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766396,1740670258058,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.058",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766397,1740670258069,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.069",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766398,1740670258078,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.078",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766399,1740670258088,"fUST",-860.15,0.00049589,120,"2025-02-27T15:30:58.088",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766400,1740670258097,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.097",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766401,1740670258106,"fUST",-584.77527752,0.00049589,120,"2025-02-27T15:30:58.106",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766402,1740670258116,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.116",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766403,1740670258125,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.125",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766404,1740670258134,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.134",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766405,1740670258143,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.143",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766406,1740670258152,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.152",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766407,1740670258162,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.162",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766408,1740670258171,"fUST",-1258.32,0.00049589,120,"2025-02-27T15:30:58.171",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766409,1740670258180,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.180",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766410,1740670258190,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.190",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766411,1740670258199,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.199",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766412,1740670258209,"fUST",-151.0,0.00049589,120,"2025-02-27T15:30:58.209",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766413,1740670258218,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.218",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766414,1740670258227,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.227",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766415,1740670258236,"fUST",-151.0,0.00049589,120,"2025-02-27T15:30:58.236",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766416,1740670258245,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.245",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766417,1740670258255,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.255",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766418,1740670258264,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.264",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766419,1740670258274,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.274",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766420,1740670258283,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.283",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766421,1740670258293,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.293",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766422,1740670258302,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.302",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766423,1740670258313,"fUST",-812.48,0.00049589,120,"2025-02-27T15:30:58.313",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766424,1740670258324,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.324",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766425,1740670258333,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.333",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766426,1740670258343,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.343",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766427,1740670258352,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.352",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766428,1740670258361,"fUST",-723.1,0.00049589,120,"2025-02-27T15:30:58.361",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766429,1740670258371,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.371",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766430,1740670258380,"fUST",-1112.34,0.00049589,120,"2025-02-27T15:30:58.380",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766431,1740670258390,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.390",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766432,1740670258399,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.399",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766433,1740670258409,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.409",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766434,1740670258419,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.419",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766435,1740670258429,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.429",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766436,1740670258438,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.438",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766437,1740670258448,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.448",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766438,1740670258458,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.458",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766439,1740670258467,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.467",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766440,1740670258477,"fUST",-724.98,0.00049589,120,"2025-02-27T15:30:58.477",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766441,1740670258487,"fUST",-529.15,0.00049589,120,"2025-02-27T15:30:58.487",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766442,1740670258498,"fUST",-151.0,0.00049589,120,"2025-02-27T15:30:58.498",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766443,1740670258508,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.508",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766444,1740670258518,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.518",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766445,1740670258528,"fUST",-151.0,0.00049589,120,"2025-02-27T15:30:58.528",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766446,1740670258538,"fUST",-1032.17,0.00049589,120,"2025-02-27T15:30:58.538",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766447,1740670258548,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.548",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766448,1740670258558,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.558",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766449,1740670258570,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.570",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766450,1740670258580,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.580",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766451,1740670258589,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.589",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766452,1740670258600,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.600",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766453,1740670258610,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.610",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766454,1740670258620,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.620",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766455,1740670258630,"fUST",-151.0,0.00049589,120,"2025-02-27T15:30:58.630",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766456,1740670258640,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.640",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766457,1740670258649,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.649",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766458,1740670258659,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.659",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766459,1740670258669,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.669",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766460,1740670258679,"fUST",-222.71995,0.00049589,120,"2025-02-27T15:30:58.679",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766461,1740670258688,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.688",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766462,1740670258698,"fUST",-1122.3,0.00049589,120,"2025-02-27T15:30:58.698",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766463,1740670258707,"fUST",-1211.68,0.00049589,120,"2025-02-27T15:30:58.707",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766464,1740670258718,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.718",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766465,1740670258728,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.728",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766466,1740670258737,"fUST",-594.58,0.00049589,120,"2025-02-27T15:30:58.737",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766467,1740670258747,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.747",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766468,1740670258757,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.757",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766469,1740670258766,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.766",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766470,1740670258776,"fUST",-151.0,0.00049589,120,"2025-02-27T15:30:58.776",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766471,1740670258786,"fUST",-11326.43,0.00049589,6,"2025-02-27T15:30:58.786",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766472,1740670258796,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.796",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766473,1740670258806,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.806",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766474,1740670258819,"fUST",-669.82,0.00049589,120,"2025-02-27T15:30:58.819",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766475,1740670258829,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.829",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766476,1740670258839,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.839",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766477,1740670258848,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.848",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766478,1740670258858,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.858",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766479,1740670258868,"fUST",-500.0,0.00049589,45,"2025-02-27T15:30:58.868",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766480,1740670258881,"fUST",-2797.56,0.00049589,120,"2025-02-27T15:30:58.881",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766481,1740670258892,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.892",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766482,1740670258902,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.902",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766483,1740670258911,"fUST",-1068.72,0.00049589,120,"2025-02-27T15:30:58.911",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766484,1740670258922,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.922",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766485,1740670258931,"fUST",-7418.29,0.00049589,120,"2025-02-27T15:30:58.931",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766486,1740670258940,"fUST",-384.95121297,0.00049589,120,"2025-02-27T15:30:58.940",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766487,1740670258949,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.949",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766488,1740670258958,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.958",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766489,1740670258968,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.968",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766490,1740670258977,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.977",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766491,1740670258986,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:58.986",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766492,1740670258996,"fUST",-3541.47,0.00049589,120,"2025-02-27T15:30:58.996",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766493,1740670259005,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:59.005",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766494,1740670259015,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:59.015",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766495,1740670259024,"fUST",-710.74,0.00049589,120,"2025-02-27T15:30:59.024",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766496,1740670259033,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:59.033",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766497,1740670259043,"fUST",-500.37,0.00049589,120,"2025-02-27T15:30:59.043",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766498,1740670259053,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:59.053",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766499,1740670259062,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:59.062",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766500,1740670259074,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:59.074",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766501,1740670259083,"fUST",-500.0,0.00049589,120,"2025-02-27T15:30:59.083",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766502,1740670259092,"fUST",-483.74059923,0.00049589,120,"2025-02-27T15:30:59.092",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766503,1740670259265,"fUST",-362.4960863,0.000489,11,"2025-02-27T15:30:59.265",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766504,1740670259274,"fUST",-927.51330078,0.00049589,120,"2025-02-27T15:30:59.274",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766507,1740670425610,"fUST",-300.0,0.00025456,2,"2025-02-27T15:33:45.610",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766508,1740670425632,"fUST",-3172.0,0.00025457,3,"2025-02-27T15:33:45.632",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766509,1740670425657,"fUST",-3167.0,0.00025457,3,"2025-02-27T15:33:45.657",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766510,1740670425678,"fUST",-3167.0,0.00025457,3,"2025-02-27T15:33:45.678",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766511,1740670425699,"fUST",-3167.0,0.00025457,3,"2025-02-27T15:33:45.699",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766512,1740670425720,"fUST",-3167.0,0.00025457,3,"2025-02-27T15:33:45.720",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766513,1740670425742,"fUST",-2860.0,0.00025457,3,"2025-02-27T15:33:45.742",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766514,1740670486819,"fUST",-307.0,0.00025457,3,"2025-02-27T15:34:46.819",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766525,1740670649566,"fUST",1662.1852466,0.00027,10,"2025-02-27T15:37:29.566",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766526,1740670689990,"fUST",31921.0,0.00052648,30,"2025-02-27T15:38:09.990",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766527,1740670760541,"fUST",1500.03,0.00052648,120,"2025-02-27T15:39:20.541",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766528,1740670888849,"fUST",1921.65,0.00052659,120,"2025-02-27T15:41:28.849",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766529,1740670934894,"fUST",3000.0,0.00052659,120,"2025-02-27T15:42:14.894",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766530,1740671115442,"fUST",43844.433393,0.00052664,30,"2025-02-27T15:45:15.442",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766531,1740671145030,"fUST",150000.0,0.00052664,30,"2025-02-27T15:45:45.030",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766532,1740671202270,"fUST",-204.998149,0.00032877,2,"2025-02-27T15:46:42.270",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766533,1740671202291,"fUST",-250.0,0.000369,2,"2025-02-27T15:46:42.291",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766534,1740671202312,"fUST",-36.85194745,0.00037036,2,"2025-02-27T15:46:42.312",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766584,1740671432461,"fUST",-263.0,0.00037036,2,"2025-02-27T15:50:32.461",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766585,1740671432472,"fUST",-8956.3899021,0.00037037,2,"2025-02-27T15:50:32.472",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766586,1740671432483,"fUST",-350.41288352,0.000379,8,"2025-02-27T15:50:32.483",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766587,1740671432494,"fUST",-1964.99234694,0.00038359,2,"2025-02-27T15:50:32.494",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766588,1740671432639,"fUST",-8035.00765306,0.00038359,2,"2025-02-27T15:50:32.639",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766589,1740671432651,"fUST",-350.4128834,0.0003959,8,"2025-02-27T15:50:32.651",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766590,1740671432661,"fUST",-350.4128834,0.00041279,9,"2025-02-27T15:50:32.661",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766591,1740671432671,"fUST",-197.75108941,0.00042142,2,"2025-02-27T15:50:32.671",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766592,1740671432682,"fUST",-3171.74024774,0.00042242,2,"2025-02-27T15:50:32.682",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766597,1740671438234,"fUST",-1352.12980024,0.00042242,2,"2025-02-27T15:50:38.234",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766598,1740671438246,"fUST",-1733.32,0.00042242,2,"2025-02-27T15:50:38.246",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766599,1740671438263,"fUST",-586.48494287,0.00042242,2,"2025-02-27T15:50:38.263",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766600,1740671438365,"fUST",-18056.32500915,0.00042242,2,"2025-02-27T15:50:38.365",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766601,1740671438375,"fUST",-500.0,0.000423,7,"2025-02-27T15:50:38.375",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766602,1740671438386,"fUST",-501.13223201,0.000423,10,"2025-02-27T15:50:38.386",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766603,1740671438396,"fUST",-509.04354429,0.000423,10,"2025-02-27T15:50:38.396",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766604,1740671438405,"fUST",-500.0,0.000423,10,"2025-02-27T15:50:38.405",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766605,1740671438415,"fUST",-614.95064388,0.000423,2,"2025-02-27T15:50:38.415",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766606,1740671438424,"fUST",-151.07626534,0.000423,10,"2025-02-27T15:50:38.424",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766607,1740671438434,"fUST",-500.0,0.000423,10,"2025-02-27T15:50:38.434",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766608,1740671438444,"fUST",-500.0,0.000423,10,"2025-02-27T15:50:38.444",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766609,1740671438454,"fUST",-506.14299358,0.000423,10,"2025-02-27T15:50:38.454",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766610,1740671438463,"fUST",-543.89531724,0.000423,10,"2025-02-27T15:50:38.463",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766611,1740671438473,"fUST",-350.4128834,0.00042969,9,"2025-02-27T15:50:38.473",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766612,1740671438483,"fUST",-157.24248669,0.00043171,66,"2025-02-27T15:50:38.483",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766613,1740671438492,"fUST",-165.06,0.00044417,30,"2025-02-27T15:50:38.492",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766614,1740671438502,"fUST",-350.4128834,0.00044659,10,"2025-02-27T15:50:38.502",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766615,1740671438512,"fUST",-350.4128834,0.00046348,10,"2025-02-27T15:50:38.512",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766616,1740671438522,"fUST",-743.93427725,0.00047489,2,"2025-02-27T15:50:38.522",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766617,1740671438533,"fUST",-1000.0,0.00047779,7,"2025-02-27T15:50:38.533",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766618,1740671438543,"fUST",-186.0,0.00048,90,"2025-02-27T15:50:38.543",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766619,1740671438552,"fUST",-300.000001,0.00048,120,"2025-02-27T15:50:38.552",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766620,1740671438561,"fUST",-350.4128834,0.00048038,11,"2025-02-27T15:50:38.561",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766621,1740671438570,"fUST",-6652.37177144,0.000485,120,"2025-02-27T15:50:38.570",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766622,1740671438579,"fUST",-211.4280032,0.00049133,4,"2025-02-27T15:50:38.579",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766623,1740671438589,"fUST",-19660.96,0.00049214,120,"2025-02-27T15:50:38.589",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766624,1740671438598,"fUST",-3000.0,0.00049215,2,"2025-02-27T15:50:38.598",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766625,1740671438608,"fUST",-55555.0,0.00049215,120,"2025-02-27T15:50:38.608",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766626,1740671438618,"fUST",-548.82964751,0.00049314,120,"2025-02-27T15:50:38.618",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766627,1740671438628,"fUST",-500.0,0.00049314,120,"2025-02-27T15:50:38.628",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766628,1740671438639,"fUST",-500.0,0.00049314,120,"2025-02-27T15:50:38.639",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766629,1740671438649,"fUST",-500.0,0.00049314,2,"2025-02-27T15:50:38.649",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766630,1740671438659,"fUST",-437.648,0.00049314,120,"2025-02-27T15:50:38.659",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766631,1740671438669,"fUST",-376.95607798,0.00049314,2,"2025-02-27T15:50:38.669",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766632,1740671438680,"fUST",-500.0,0.00049314,120,"2025-02-27T15:50:38.680",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766633,1740671438690,"fUST",-176.95497352,0.00049314,120,"2025-02-27T15:50:38.690",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766634,1740671438700,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:38.700",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766635,1740671438710,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:38.710",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766636,1740671438720,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:38.720",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766637,1740671438730,"fUST",-523.44978379,0.00049315,120,"2025-02-27T15:50:38.730",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766638,1740671438740,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:38.740",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766639,1740671438749,"fUST",-439.89344818,0.00049315,120,"2025-02-27T15:50:38.749",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766640,1740671438759,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:38.759",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766641,1740671438769,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:38.769",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766642,1740671438778,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:38.778",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766643,1740671438789,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:38.789",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766644,1740671438799,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:38.799",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766645,1740671438808,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:38.808",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766646,1740671438818,"fUST",-501.59322214,0.00049315,120,"2025-02-27T15:50:38.818",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766647,1740671438828,"fUST",-576.92557379,0.00049315,120,"2025-02-27T15:50:38.828",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766648,1740671438837,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:38.837",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766649,1740671438846,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:38.846",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766650,1740671438856,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:38.856",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766651,1740671438866,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:38.866",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766652,1740671438875,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:38.875",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766653,1740671438885,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:38.885",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766654,1740671438895,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:38.895",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766655,1740671439048,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.048",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766656,1740671439057,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.057",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766657,1740671439067,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.067",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766658,1740671439077,"fUST",-500.53823089,0.00049315,120,"2025-02-27T15:50:39.077",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766659,1740671439087,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.087",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766660,1740671439096,"fUST",-250.0,0.00049315,120,"2025-02-27T15:50:39.096",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766661,1740671439106,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.106",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766662,1740671439116,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.116",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766663,1740671439126,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.126",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766664,1740671439136,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.136",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766665,1740671439145,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.145",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766666,1740671439155,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.155",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766667,1740671439164,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.164",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766668,1740671439174,"fUST",-500.63904926,0.00049315,120,"2025-02-27T15:50:39.174",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766669,1740671439183,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.183",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766670,1740671439193,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.193",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766671,1740671439203,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.203",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766672,1740671439212,"fUST",-500.89193196,0.00049315,120,"2025-02-27T15:50:39.212",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766673,1740671439221,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.221",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766674,1740671439230,"fUST",-508.44057828,0.00049315,120,"2025-02-27T15:50:39.230",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766675,1740671439240,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.240",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766676,1740671439249,"fUST",-524.33144741,0.00049315,120,"2025-02-27T15:50:39.249",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766677,1740671439264,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.264",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766678,1740671439273,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.273",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766679,1740671439285,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.285",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766680,1740671439295,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.295",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766681,1740671439304,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.304",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766682,1740671439314,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.314",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766683,1740671439324,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.324",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766684,1740671439336,"fUST",-500.0,0.00049315,7,"2025-02-27T15:50:39.336",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766685,1740671439345,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.345",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766686,1740671439355,"fUST",-515.38207725,0.00049315,120,"2025-02-27T15:50:39.355",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766687,1740671439364,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.364",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766688,1740671439374,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.374",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766689,1740671439383,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.383",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766690,1740671439393,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.393",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766691,1740671439403,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.403",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766692,1740671439412,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.412",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766693,1740671439422,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.422",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766694,1740671439432,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.432",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766695,1740671439442,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.442",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766696,1740671439451,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.451",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766697,1740671439460,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.460",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766698,1740671439470,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.470",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766699,1740671439480,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.480",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766700,1740671439489,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.489",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766701,1740671439498,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.498",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766702,1740671439508,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.508",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766703,1740671439517,"fUST",-901.9,0.00049315,120,"2025-02-27T15:50:39.517",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766704,1740671439528,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.528",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766705,1740671439540,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.540",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766706,1740671439550,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.550",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766707,1740671439560,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.560",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766708,1740671439569,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.569",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766709,1740671439578,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.578",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766710,1740671439588,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.588",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766711,1740671439599,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.599",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766712,1740671439609,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.609",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766713,1740671439619,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.619",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766714,1740671439629,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.629",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766715,1740671439638,"fUST",-585.99,0.00049315,120,"2025-02-27T15:50:39.638",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766716,1740671439648,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.648",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766717,1740671439658,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.658",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766718,1740671439668,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.668",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766719,1740671439677,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.677",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766720,1740671439687,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.687",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766721,1740671439697,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.697",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766722,1740671439706,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.706",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766723,1740671439715,"fUST",-505.54322603,0.00049315,120,"2025-02-27T15:50:39.715",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766724,1740671439725,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.725",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766725,1740671439735,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.735",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766726,1740671439744,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.744",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766727,1740671439754,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.754",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766728,1740671439763,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.763",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766729,1740671439773,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.773",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766730,1740671439784,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.784",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766731,1740671439793,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.793",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766732,1740671439803,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.803",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766733,1740671439813,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.813",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766734,1740671439822,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.822",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766735,1740671439832,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.832",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766736,1740671439842,"fUST",-503.79120332,0.00049315,120,"2025-02-27T15:50:39.842",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766737,1740671439852,"fUST",-500.72884407,0.00049315,120,"2025-02-27T15:50:39.852",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766738,1740671439861,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.861",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766739,1740671439871,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.871",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766740,1740671439880,"fUST",-1348.62,0.00049315,120,"2025-02-27T15:50:39.880",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766741,1740671439890,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.890",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766743,1740671439900,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.900",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766744,1740671439909,"fUST",-505.19998267,0.00049315,120,"2025-02-27T15:50:39.909",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766745,1740671439919,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.919",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766746,1740671439929,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.929",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766747,1740671439939,"fUST",-914.53,0.00049315,120,"2025-02-27T15:50:39.939",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766748,1740671439948,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.948",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766749,1740671439958,"fUST",-674.12,0.00049315,120,"2025-02-27T15:50:39.958",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766750,1740671439968,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.968",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766751,1740671439977,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.977",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766752,1740671439987,"fUST",-1151.83,0.00049315,120,"2025-02-27T15:50:39.987",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766753,1740671439997,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:39.997",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766754,1740671440007,"fUST",-718.91,0.00049315,120,"2025-02-27T15:50:40.007",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766755,1740671440018,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.018",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766756,1740671440027,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.027",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766757,1740671440042,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.042",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766758,1740671440051,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.051",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766759,1740671440060,"fUST",-388.39632041,0.00049315,120,"2025-02-27T15:50:40.060",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766760,1740671440070,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.070",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766761,1740671440080,"fUST",-547.57553754,0.00049315,120,"2025-02-27T15:50:40.080",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766762,1740671440099,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.099",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766763,1740671440108,"fUST",-500.72914107,0.00049315,120,"2025-02-27T15:50:40.108",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766764,1740671440118,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.118",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766765,1740671440127,"fUST",-519.19,0.00049315,120,"2025-02-27T15:50:40.127",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766766,1740671440136,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.136",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766767,1740671440145,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.145",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766768,1740671440155,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.155",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766769,1740671440164,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.164",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766770,1740671440173,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.173",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766771,1740671440183,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.183",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766772,1740671440192,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.192",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766773,1740671440201,"fUST",-545.04,0.00049315,120,"2025-02-27T15:50:40.201",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766774,1740671440210,"fUST",-877.61,0.00049315,120,"2025-02-27T15:50:40.210",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766775,1740671440220,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.220",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766776,1740671440229,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.229",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766777,1740671440239,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.239",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766778,1740671440250,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.250",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766779,1740671440264,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.264",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766781,1740671440274,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.274",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766783,1740671440283,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.283",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766785,1740671440292,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.292",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766786,1740671440303,"fUST",-493.02872897,0.00049315,120,"2025-02-27T15:50:40.303",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766788,1740671440312,"fUST",-1354.8,0.00049315,120,"2025-02-27T15:50:40.312",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766790,1740671440322,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.322",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766792,1740671440332,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.332",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766794,1740671440343,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.343",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766795,1740671440354,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.354",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766796,1740671440363,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.363",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766797,1740671440372,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.372",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766798,1740671440382,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.382",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766800,1740671440391,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.391",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766802,1740671440401,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.401",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766804,1740671440410,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.410",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766805,1740671440419,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.419",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766807,1740671440428,"fUST",-635.09,0.00049315,120,"2025-02-27T15:50:40.428",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766809,1740671440438,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.438",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766811,1740671440447,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.447",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766813,1740671440457,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.457",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766815,1740671440466,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.466",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766817,1740671440476,"fUST",-500.0,0.00049315,2,"2025-02-27T15:50:40.476",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766819,1740671440486,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.486",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766821,1740671440495,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.495",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766823,1740671440504,"fUST",-502.0141304,0.00049315,120,"2025-02-27T15:50:40.504",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766825,1740671440513,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.513",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766826,1740671440523,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.523",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766827,1740671440538,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.538",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766828,1740671440547,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.547",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766829,1740671440556,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.556",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766830,1740671440566,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.566",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766831,1740671440575,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.575",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766832,1740671440585,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.585",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766833,1740671440594,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.594",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766834,1740671440605,"fUST",-300.0,0.00049315,120,"2025-02-27T15:50:40.605",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766835,1740671440615,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.615",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766836,1740671440624,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.624",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766837,1740671440634,"fUST",-525.89764013,0.00049315,120,"2025-02-27T15:50:40.634",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766838,1740671440643,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.643",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766839,1740671440653,"fUST",-504.01585449,0.00049315,120,"2025-02-27T15:50:40.653",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766840,1740671440662,"fUST",-916.58,0.00049315,120,"2025-02-27T15:50:40.662",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766841,1740671440673,"fUST",-501.41385,0.00049315,120,"2025-02-27T15:50:40.673",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766842,1740671440682,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.682",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766843,1740671440695,"fUST",-537.99,0.00049315,120,"2025-02-27T15:50:40.695",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766844,1740671440704,"fUST",-500.98870221,0.00049315,120,"2025-02-27T15:50:40.704",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766845,1740671440714,"fUST",-502.39894354,0.00049315,120,"2025-02-27T15:50:40.714",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766846,1740671440723,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.723",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766847,1740671440733,"fUST",-605.02,0.00049315,120,"2025-02-27T15:50:40.733",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766848,1740671440743,"fUST",-503.77995531,0.00049315,120,"2025-02-27T15:50:40.743",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766849,1740671440752,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.752",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766850,1740671440761,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.761",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766851,1740671440771,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.771",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766852,1740671440780,"fUST",-500.0,0.00049315,15,"2025-02-27T15:50:40.780",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766853,1740671440791,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.791",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766854,1740671440800,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.800",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766855,1740671440810,"fUST",-651.1,0.00049315,120,"2025-02-27T15:50:40.810",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766856,1740671440819,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.819",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766857,1740671440828,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.828",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766858,1740671440838,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.838",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766859,1740671440848,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.848",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766860,1740671440857,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.857",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766861,1740671440867,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.867",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766862,1740671440877,"fUST",-500.0,0.00049315,14,"2025-02-27T15:50:40.877",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766863,1740671440886,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.886",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766864,1740671440896,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.896",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766865,1740671440905,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.905",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766866,1740671440914,"fUST",-505.68760412,0.00049315,120,"2025-02-27T15:50:40.914",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766867,1740671440924,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.924",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766868,1740671440933,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.933",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766869,1740671440943,"fUST",-500.0,0.00049315,30,"2025-02-27T15:50:40.943",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766870,1740671440951,"fUST",-504.63789493,0.00049315,120,"2025-02-27T15:50:40.951",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766871,1740671440961,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.961",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766872,1740671440970,"fUST",-507.63,0.00049315,120,"2025-02-27T15:50:40.970",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766873,1740671440980,"fUST",-509.0477303,0.00049315,120,"2025-02-27T15:50:40.980",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766874,1740671440989,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.989",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766875,1740671440998,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:40.998",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766876,1740671441007,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.007",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766877,1740671441017,"fUST",-630.32250991,0.00049315,120,"2025-02-27T15:50:41.017",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766878,1740671441027,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.027",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766879,1740671441037,"fUST",-504.7372326,0.00049315,120,"2025-02-27T15:50:41.037",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766880,1740671441047,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.047",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766881,1740671441056,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.056",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766882,1740671441065,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.065",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766883,1740671441074,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.074",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766884,1740671441083,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.083",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766885,1740671441093,"fUST",-1000.0,0.00049315,20,"2025-02-27T15:50:41.093",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766886,1740671441104,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.104",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766887,1740671441114,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.114",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766888,1740671441123,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.123",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766889,1740671441132,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.132",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766890,1740671441141,"fUST",-503.63439227,0.00049315,120,"2025-02-27T15:50:41.141",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766891,1740671441151,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.151",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766892,1740671441160,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.160",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766893,1740671441170,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.170",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766894,1740671441179,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.179",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766895,1740671441189,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.189",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766896,1740671441199,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.199",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766897,1740671441208,"fUST",-512.36350775,0.00049315,120,"2025-02-27T15:50:41.208",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766898,1740671441218,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.218",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766899,1740671441227,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.227",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766900,1740671441236,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.236",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766901,1740671441246,"fUST",-502.34656903,0.00049315,120,"2025-02-27T15:50:41.246",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766902,1740671441257,"fUST",-530.75,0.00049315,120,"2025-02-27T15:50:41.257",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766903,1740671441266,"fUST",-1153.46,0.00049315,120,"2025-02-27T15:50:41.266",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766904,1740671441278,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.278",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766905,1740671441291,"fUST",-501.40026869,0.00049315,120,"2025-02-27T15:50:41.291",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766906,1740671441300,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.300",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766907,1740671441311,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.311",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766908,1740671441320,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.320",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766909,1740671441330,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.330",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766910,1740671441340,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.340",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766911,1740671441351,"fUST",-788.47,0.00049315,120,"2025-02-27T15:50:41.351",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766912,1740671441361,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.361",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766913,1740671441371,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.371",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766914,1740671441381,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.381",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766915,1740671441390,"fUST",-415.13520889,0.00049315,120,"2025-02-27T15:50:41.390",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766916,1740671441400,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.400",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766917,1740671441410,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.410",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766918,1740671441419,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.419",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766919,1740671441429,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.429",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766920,1740671441438,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.438",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766921,1740671441448,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.448",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766922,1740671441457,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.457",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766923,1740671441467,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.467",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766924,1740671441476,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.476",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766925,1740671441486,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.486",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766926,1740671441496,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.496",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766927,1740671441506,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.506",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766928,1740671441515,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.515",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766929,1740671441628,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.628",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766930,1740671441638,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.638",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766931,1740671441648,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.648",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766932,1740671441658,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.658",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766933,1740671441667,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.667",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766934,1740671441676,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.676",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766935,1740671441686,"fUST",-500.0,0.00049315,30,"2025-02-27T15:50:41.686",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766936,1740671441696,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.696",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766937,1740671441705,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.705",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766938,1740671441715,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.715",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766939,1740671441724,"fUST",-287.77653569,0.00049315,120,"2025-02-27T15:50:41.724",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766940,1740671441734,"fUST",-1051.97,0.00049315,120,"2025-02-27T15:50:41.734",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766941,1740671441743,"fUST",-175.21914718,0.00049315,120,"2025-02-27T15:50:41.743",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766942,1740671441752,"fUST",-502.93082119,0.00049315,120,"2025-02-27T15:50:41.752",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766943,1740671441762,"fUST",-455.31173304,0.00049315,120,"2025-02-27T15:50:41.762",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766944,1740671441771,"fUST",-51034.81,0.00049315,7,"2025-02-27T15:50:41.771",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766945,1740671441781,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.781",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766946,1740671441791,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.791",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766947,1740671441801,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.801",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766948,1740671441810,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.810",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766949,1740671441819,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.819",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766950,1740671441829,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.829",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766951,1740671441839,"fUST",-722.19,0.00049315,120,"2025-02-27T15:50:41.839",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766952,1740671441849,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.849",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766953,1740671441859,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.859",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766954,1740671441868,"fUST",-12319.79,0.00049315,120,"2025-02-27T15:50:41.868",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766955,1740671441877,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.877",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766956,1740671441887,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.887",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766957,1740671441897,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.897",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766958,1740671441907,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.907",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766959,1740671441917,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.917",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766960,1740671441926,"fUST",-1195.11,0.00049315,120,"2025-02-27T15:50:41.926",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766961,1740671441935,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.935",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766962,1740671441945,"fUST",-505.89310448,0.00049315,120,"2025-02-27T15:50:41.945",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766963,1740671441954,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.954",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766964,1740671441963,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.963",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766965,1740671441972,"fUST",-6752.27,0.00049315,120,"2025-02-27T15:50:41.972",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766966,1740671441982,"fUST",-441.68619297,0.00049315,120,"2025-02-27T15:50:41.982",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766967,1740671441991,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:41.991",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766968,1740671442000,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.000",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766969,1740671442010,"fUST",-1684.39,0.00049315,120,"2025-02-27T15:50:42.010",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766970,1740671442019,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.019",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766971,1740671442028,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.028",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766972,1740671442040,"fUST",-505.46744743,0.00049315,120,"2025-02-27T15:50:42.040",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766973,1740671442049,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.049",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766974,1740671442058,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.058",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766975,1740671442068,"fUST",-689.58,0.00049315,120,"2025-02-27T15:50:42.068",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766976,1740671442077,"fUST",-627.76,0.00049315,120,"2025-02-27T15:50:42.077",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766977,1740671442086,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.086",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766978,1740671442096,"fUST",-627.76,0.00049315,120,"2025-02-27T15:50:42.096",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766979,1740671442105,"fUST",-627.76,0.00049315,120,"2025-02-27T15:50:42.105",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766980,1740671442115,"fUST",-692.27,0.00049315,120,"2025-02-27T15:50:42.115",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766981,1740671442125,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.125",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766982,1740671442134,"fUST",-627.76,0.00049315,120,"2025-02-27T15:50:42.134",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766983,1740671442143,"fUST",-627.76,0.00049315,120,"2025-02-27T15:50:42.143",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766984,1740671442152,"fUST",-1110.7,0.00049315,120,"2025-02-27T15:50:42.152",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766985,1740671442162,"fUST",-627.76,0.00049315,120,"2025-02-27T15:50:42.162",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766986,1740671442171,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.171",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766987,1740671442181,"fUST",-627.76,0.00049315,120,"2025-02-27T15:50:42.181",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766988,1740671442190,"fUST",-627.76,0.00049315,120,"2025-02-27T15:50:42.190",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766989,1740671442199,"fUST",-627.76,0.00049315,120,"2025-02-27T15:50:42.199",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766990,1740671442209,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.209",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766991,1740671442218,"fUST",-627.76,0.00049315,120,"2025-02-27T15:50:42.218",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766992,1740671442227,"fUST",-627.76,0.00049315,120,"2025-02-27T15:50:42.227",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766993,1740671442237,"fUST",-627.76,0.00049315,120,"2025-02-27T15:50:42.237",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766994,1740671442246,"fUST",-627.76,0.00049315,120,"2025-02-27T15:50:42.246",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766995,1740671442257,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.257",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766996,1740671442268,"fUST",-627.76,0.00049315,120,"2025-02-27T15:50:42.268",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766997,1740671442277,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.277",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766998,1740671442289,"fUST",-627.76,0.00049315,120,"2025-02-27T15:50:42.289",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354766999,1740671442299,"fUST",-627.76,0.00049315,120,"2025-02-27T15:50:42.299",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767000,1740671442310,"fUST",-501.47639758,0.00049315,120,"2025-02-27T15:50:42.310",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767001,1740671442320,"fUST",-627.76,0.00049315,120,"2025-02-27T15:50:42.320",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767002,1740671442330,"fUST",-627.76,0.00049315,120,"2025-02-27T15:50:42.330",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767003,1740671442342,"fUST",-627.76,0.00049315,120,"2025-02-27T15:50:42.342",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767004,1740671442352,"fUST",-627.76,0.00049315,120,"2025-02-27T15:50:42.352",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767005,1740671442361,"fUST",-627.76,0.00049315,120,"2025-02-27T15:50:42.361",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767006,1740671442370,"fUST",-627.76,0.00049315,120,"2025-02-27T15:50:42.370",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767007,1740671442380,"fUST",-627.76,0.00049315,120,"2025-02-27T15:50:42.380",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767008,1740671442389,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.389",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767009,1740671442399,"fUST",-627.76,0.00049315,120,"2025-02-27T15:50:42.399",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767010,1740671442407,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.407",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767011,1740671442417,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.417",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767012,1740671442426,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.426",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767013,1740671442435,"fUST",-504.95,0.00049315,120,"2025-02-27T15:50:42.435",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767014,1740671442445,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.445",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767015,1740671442454,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.454",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767016,1740671442464,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.464",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767017,1740671442473,"fUST",-1019.64,0.00049315,120,"2025-02-27T15:50:42.473",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767018,1740671442483,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.483",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767019,1740671442493,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.493",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767020,1740671442502,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.502",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767021,1740671442512,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.512",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767022,1740671442521,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.521",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767023,1740671442531,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.531",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767024,1740671442542,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.542",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767025,1740671442551,"fUST",-505.8874119,0.00049315,120,"2025-02-27T15:50:42.551",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767026,1740671442560,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.560",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767027,1740671442570,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.570",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767028,1740671442579,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.579",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767029,1740671442589,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.589",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767030,1740671442599,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.599",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767031,1740671442609,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.609",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767032,1740671442619,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.619",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767033,1740671442629,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.629",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767034,1740671442638,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.638",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767036,1740671442648,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.648",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767037,1740671442657,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.657",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767038,1740671442667,"fUST",-200.0,0.00049315,7,"2025-02-27T15:50:42.667",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767039,1740671442677,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.677",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767040,1740671442687,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.687",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767041,1740671442696,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.696",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767042,1740671442706,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.706",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767043,1740671442715,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.715",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767045,1740671442724,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.724",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767046,1740671442734,"fUST",-506.65727909,0.00049315,120,"2025-02-27T15:50:42.734",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767047,1740671442743,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.743",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767048,1740671442753,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.753",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767049,1740671442762,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.762",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767050,1740671442772,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.772",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767051,1740671442783,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.783",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767052,1740671442793,"fUST",-997.77,0.00049315,120,"2025-02-27T15:50:42.793",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767053,1740671442803,"fUST",-501.54922343,0.00049315,120,"2025-02-27T15:50:42.803",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767054,1740671442811,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.811",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767055,1740671442820,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.820",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767056,1740671442830,"fUST",-597.63873354,0.00049315,120,"2025-02-27T15:50:42.830",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767057,1740671442839,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.839",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767058,1740671442849,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.849",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767059,1740671442858,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.858",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767060,1740671442868,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.868",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767061,1740671442878,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.878",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767062,1740671442887,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.887",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767063,1740671442897,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.897",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767064,1740671442906,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.906",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767065,1740671442916,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.916",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767066,1740671442926,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.926",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767069,1740671442936,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.936",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767072,1740671442945,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.945",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767075,1740671442954,"fUST",-1067.61,0.00049315,120,"2025-02-27T15:50:42.954",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767078,1740671442964,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.964",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767081,1740671442973,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.973",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767084,1740671442982,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:42.982",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767085,1740671442991,"fUST",-2564.43,0.00049315,120,"2025-02-27T15:50:42.991",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767086,1740671443001,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.001",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767087,1740671443010,"fUST",-501.03464938,0.00049315,120,"2025-02-27T15:50:43.010",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767089,1740671443019,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.019",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767091,1740671443028,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.028",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767093,1740671443041,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.041",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767095,1740671443051,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.051",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767097,1740671443060,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.060",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767099,1740671443070,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.070",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767100,1740671443080,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.080",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767101,1740671443089,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.089",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767103,1740671443099,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.099",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767105,1740671443109,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.109",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767107,1740671443118,"fUST",-10382.56,0.00049315,6,"2025-02-27T15:50:43.118",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767109,1740671443127,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.127",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767111,1740671443137,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.137",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767112,1740671443146,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.146",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767114,1740671443156,"fUST",-3246.35,0.00049315,120,"2025-02-27T15:50:43.156",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767116,1740671443165,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.165",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767118,1740671443174,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.174",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767120,1740671443183,"fUST",-662.84,0.00049315,120,"2025-02-27T15:50:43.183",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767122,1740671443193,"fUST",-500.0,0.00049315,45,"2025-02-27T15:50:43.193",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767125,1740671443203,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.203",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767127,1740671443213,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.213",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767128,1740671443222,"fUST",-2111.12,0.00049315,120,"2025-02-27T15:50:43.222",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767131,1740671443232,"fUST",-640.82,0.00049315,120,"2025-02-27T15:50:43.232",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767133,1740671443241,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.241",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767135,1740671443250,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.250",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767137,1740671443261,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.261",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767139,1740671443273,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.273",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767141,1740671443285,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.285",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767143,1740671443294,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.294",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767145,1740671443304,"fUST",-949.62,0.00049315,120,"2025-02-27T15:50:43.304",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767147,1740671443315,"fUST",-979.66,0.00049315,120,"2025-02-27T15:50:43.315",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767149,1740671443325,"fUST",-1000.0,0.00049315,2,"2025-02-27T15:50:43.325",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767151,1740671443334,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.334",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767153,1740671443344,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.344",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767175,1740671443564,"fUST",-6800.1,0.00049315,120,"2025-02-27T15:50:43.564",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767177,1740671443574,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.574",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767179,1740671443584,"fUST",-454.00406083,0.00049315,120,"2025-02-27T15:50:43.584",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767181,1740671443594,"fUST",-633.79,0.00049315,120,"2025-02-27T15:50:43.594",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767183,1740671443604,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.604",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767185,1740671443614,"fUST",-402.85754958,0.00049315,120,"2025-02-27T15:50:43.614",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767187,1740671443623,"fUST",-160.44226308,0.00049315,120,"2025-02-27T15:50:43.623",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767189,1740671443632,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.632",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767191,1740671443642,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.642",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767193,1740671443652,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.652",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767195,1740671443662,"fUST",-213.3722867,0.00049315,120,"2025-02-27T15:50:43.662",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767197,1740671443672,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.672",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767199,1740671443682,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.682",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767201,1740671443691,"fUST",-501.05808936,0.00049315,120,"2025-02-27T15:50:43.691",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767203,1740671443701,"fUST",-540.97,0.00049315,120,"2025-02-27T15:50:43.701",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767205,1740671443711,"fUST",-848.82,0.00049315,120,"2025-02-27T15:50:43.711",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767207,1740671443721,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.721",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767208,1740671443730,"fUST",-559.59390385,0.00049315,120,"2025-02-27T15:50:43.730",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767209,1740671443739,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.739",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767210,1740671443749,"fUST",-651.51,0.00049315,120,"2025-02-27T15:50:43.749",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767211,1740671443758,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.758",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767212,1740671443768,"fUST",-1569.68,0.00049315,120,"2025-02-27T15:50:43.768",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767213,1740671443777,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.777",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767214,1740671443787,"fUST",-7183.74,0.00049315,120,"2025-02-27T15:50:43.787",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767215,1740671443796,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.796",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767216,1740671443806,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.806",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767217,1740671443816,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.816",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767218,1740671443825,"fUST",-512.84091281,0.00049315,120,"2025-02-27T15:50:43.825",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767219,1740671443835,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.835",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767220,1740671443844,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.844",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767221,1740671443854,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.854",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767222,1740671443863,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.863",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767223,1740671443874,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.874",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767224,1740671443884,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.884",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767225,1740671443893,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.893",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767226,1740671443903,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.903",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767227,1740671443913,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.913",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767228,1740671443923,"fUST",-3978.22,0.00049315,120,"2025-02-27T15:50:43.923",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767229,1740671443932,"fUST",-7728.05,0.00049315,120,"2025-02-27T15:50:43.932",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767230,1740671443941,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.941",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767231,1740671443951,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.951",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767232,1740671443960,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.960",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767233,1740671443970,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.970",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767234,1740671443980,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.980",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767235,1740671443989,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.989",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767236,1740671443999,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:43.999",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767237,1740671444010,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.010",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767238,1740671444020,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.020",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767239,1740671444030,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.030",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767240,1740671444047,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.047",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767241,1740671444057,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.057",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767242,1740671444067,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.067",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767243,1740671444077,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.077",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767244,1740671444086,"fUST",-540.15,0.00049315,120,"2025-02-27T15:50:44.086",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767245,1740671444190,"fUST",-2565.49,0.00049315,120,"2025-02-27T15:50:44.190",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767246,1740671444200,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.200",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767247,1740671444210,"fUST",-374.3303965,0.00049315,120,"2025-02-27T15:50:44.210",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767248,1740671444220,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.220",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767249,1740671444229,"fUST",-1607.64,0.00049315,120,"2025-02-27T15:50:44.229",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767250,1740671444239,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.239",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767251,1740671444249,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.249",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767252,1740671444262,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.262",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767253,1740671444272,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.272",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767254,1740671444281,"fUST",-649.63860799,0.00049315,120,"2025-02-27T15:50:44.281",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767255,1740671444292,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.292",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767256,1740671444302,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.302",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767257,1740671444311,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.311",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767258,1740671444320,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.320",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767259,1740671444330,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.330",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767260,1740671444340,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.340",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767261,1740671444351,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.351",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767262,1740671444361,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.361",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767263,1740671444370,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.370",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767264,1740671444379,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.379",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767265,1740671444389,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.389",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767266,1740671444398,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.398",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767267,1740671444408,"fUST",-1791.82,0.00049315,120,"2025-02-27T15:50:44.408",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767268,1740671444417,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.417",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767269,1740671444426,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.426",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767270,1740671444436,"fUST",-753.9,0.00049315,120,"2025-02-27T15:50:44.436",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767271,1740671444445,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.445",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767272,1740671444454,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.454",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767273,1740671444464,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.464",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767274,1740671444474,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.474",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767275,1740671444484,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.484",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767276,1740671444494,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.494",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767277,1740671444504,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.504",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767278,1740671444514,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.514",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767279,1740671444524,"fUST",-3736.62,0.00049315,120,"2025-02-27T15:50:44.524",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767280,1740671444535,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.535",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767281,1740671444545,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.545",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767282,1740671444555,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.555",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767283,1740671444564,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.564",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767284,1740671444574,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.574",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767285,1740671444584,"fUST",-650.1,0.00049315,120,"2025-02-27T15:50:44.584",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767286,1740671444594,"fUST",-2261.43,0.00049315,120,"2025-02-27T15:50:44.594",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767287,1740671444603,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.603",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767288,1740671444614,"fUST",-501.56369713,0.00049315,120,"2025-02-27T15:50:44.614",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767289,1740671444624,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.624",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767290,1740671444633,"fUST",-500.5069508,0.00049315,120,"2025-02-27T15:50:44.633",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767291,1740671444643,"fUST",-500.0,0.00049315,120,"2025-02-27T15:50:44.643",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767292,1740671444653,"fUST",-255.73516113,0.00049373,5,"2025-02-27T15:50:44.653",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767293,1740671444662,"fUST",-152.36050617,0.00049373,10,"2025-02-27T15:50:44.662",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767294,1740671444672,"fUST",-500.0,0.00049373,7,"2025-02-27T15:50:44.672",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767295,1740671444682,"fUST",-5327.45,0.000494,30,"2025-02-27T15:50:44.682",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767296,1740671444691,"fUST",-151.0,0.000494,23,"2025-02-27T15:50:44.691",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767297,1740671444701,"fUST",-151.0,0.000494,23,"2025-02-27T15:50:44.701",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767298,1740671444711,"fUST",-151.0,0.000495,29,"2025-02-27T15:50:44.711",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767299,1740671444720,"fUST",-151.0,0.000495,21,"2025-02-27T15:50:44.720",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767300,1740671444730,"fUST",-167.89801726,0.000495,120,"2025-02-27T15:50:44.730",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767301,1740671444739,"fUST",-167.89801726,0.000495,120,"2025-02-27T15:50:44.739",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767302,1740671444748,"fUST",-167.89,0.000495,120,"2025-02-27T15:50:44.748",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767303,1740671444758,"fUST",-167.89801726,0.000495,120,"2025-02-27T15:50:44.758",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767304,1740671444768,"fUST",-167.89801726,0.000495,120,"2025-02-27T15:50:44.768",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767305,1740671444778,"fUST",-167.89801726,0.000495,120,"2025-02-27T15:50:44.778",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767306,1740671444790,"fUST",-167.89801726,0.000495,120,"2025-02-27T15:50:44.790",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767307,1740671444799,"fUST",-167.89801726,0.000495,120,"2025-02-27T15:50:44.799",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767308,1740671444808,"fUST",-167.89801726,0.000495,120,"2025-02-27T15:50:44.808",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767309,1740671444818,"fUST",-289.89,0.000495,120,"2025-02-27T15:50:44.818",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767310,1740671444827,"fUST",-169.10289132,0.000495,120,"2025-02-27T15:50:44.827",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767311,1740671444836,"fUST",-169.10289132,0.000495,120,"2025-02-27T15:50:44.836",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767312,1740671444846,"fUST",-169.10289132,0.000495,120,"2025-02-27T15:50:44.846",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767313,1740671444855,"fUST",-196.27,0.000495,120,"2025-02-27T15:50:44.855",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767314,1740671444865,"fUST",-152.65711493,0.000495,120,"2025-02-27T15:50:44.865",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767315,1740671444874,"fUST",-152.65711493,0.000495,120,"2025-02-27T15:50:44.874",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767316,1740671444883,"fUST",-18672.82728233,0.00049516,2,"2025-02-27T15:50:44.883",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767317,1740671444893,"fUST",-489.22532775,0.00049573,10,"2025-02-27T15:50:44.893",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767318,1740671444902,"fUST",-515.97512731,0.00049573,10,"2025-02-27T15:50:44.902",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767319,1740671444911,"fUST",-500.0,0.00049573,10,"2025-02-27T15:50:44.911",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767320,1740671444920,"fUST",-500.18493728,0.00049573,2,"2025-02-27T15:50:44.920",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767321,1740671444929,"fUST",-500.0207089,0.00049573,10,"2025-02-27T15:50:44.929",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767322,1740671444939,"fUST",-500.0,0.00049573,10,"2025-02-27T15:50:44.939",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767323,1740671444948,"fUST",-500.0,0.00049573,10,"2025-02-27T15:50:44.948",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767324,1740671444958,"fUST",-500.0,0.00049573,10,"2025-02-27T15:50:44.958",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767325,1740671444967,"fUST",-501.07459073,0.00049573,10,"2025-02-27T15:50:44.967",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767326,1740671444976,"fUST",-500.0,0.00049573,10,"2025-02-27T15:50:44.976",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767327,1740671444985,"fUST",-500.0,0.00049573,7,"2025-02-27T15:50:44.985",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767328,1740671444995,"fUST",-500.0,0.00049573,10,"2025-02-27T15:50:44.995",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767329,1740671445004,"fUST",-500.0,0.00049573,10,"2025-02-27T15:50:45.004",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767330,1740671445014,"fUST",-500.0,0.00049573,10,"2025-02-27T15:50:45.014",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767331,1740671445023,"fUST",-506.0603965,0.00049573,10,"2025-02-27T15:50:45.023",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767332,1740671445034,"fUST",-500.0,0.00049573,10,"2025-02-27T15:50:45.034",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767333,1740671445043,"fUST",-500.0,0.00049588,120,"2025-02-27T15:50:45.043",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767334,1740671445054,"fUST",-500.0,0.00049588,31,"2025-02-27T15:50:45.054",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767335,1740671445063,"fUST",-397.58640114,0.00049588,120,"2025-02-27T15:50:45.063",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767336,1740671445073,"fUST",-167.59728557,0.00049588,120,"2025-02-27T15:50:45.073",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767337,1740671445083,"fUST",-430.26165138,0.00049588,120,"2025-02-27T15:50:45.083",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767338,1740671445093,"fUST",-649.4557118,0.00049588,31,"2025-02-27T15:50:45.093",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767339,1740671445102,"fUST",-500.0,0.00049588,120,"2025-02-27T15:50:45.102",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767340,1740671445112,"fUST",-500.0,0.00049588,31,"2025-02-27T15:50:45.112",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767341,1740671445122,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.122",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767342,1740671445131,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.131",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767343,1740671445140,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.140",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767344,1740671445150,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.150",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767345,1740671445159,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.159",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767346,1740671445168,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.168",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767347,1740671445177,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.177",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767348,1740671445186,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.186",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767349,1740671445195,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.195",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767350,1740671445204,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.204",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767351,1740671445214,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.214",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767352,1740671445223,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.223",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767353,1740671445232,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.232",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767354,1740671445242,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.242",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767355,1740671445251,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.251",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767356,1740671445260,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.260",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767357,1740671445269,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.269",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767358,1740671445287,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.287",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767359,1740671445296,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.296",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767360,1740671445305,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.305",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767361,1740671445315,"fUST",-500.0,0.00049589,7,"2025-02-27T15:50:45.315",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767362,1740671445325,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.325",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767363,1740671445335,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.335",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767364,1740671445345,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.345",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767365,1740671445354,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.354",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767366,1740671445364,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.364",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767367,1740671445373,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.373",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767368,1740671445383,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.383",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767369,1740671445392,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.392",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767370,1740671445402,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.402",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767371,1740671445411,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.411",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767372,1740671445421,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.421",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767373,1740671445431,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.431",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767374,1740671445441,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.441",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767375,1740671445451,"fUST",-500.01440127,0.00049589,120,"2025-02-27T15:50:45.451",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767376,1740671445460,"fUST",-901.9,0.00049589,120,"2025-02-27T15:50:45.460",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767377,1740671445470,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.470",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767378,1740671445479,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.479",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767379,1740671445489,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.489",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767380,1740671445498,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.498",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767381,1740671445507,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.507",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767382,1740671445518,"fUST",-585.99,0.00049589,120,"2025-02-27T15:50:45.518",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767383,1740671445528,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.528",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767384,1740671445540,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.540",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767385,1740671445550,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.550",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767386,1740671445559,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:45.559",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767387,1740671445569,"fUST",-289.5421941,0.00049589,120,"2025-02-27T15:50:45.569",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767392,1740671445818,"fUST",-90.88893652,0.00049315,30,"2025-02-27T15:50:45.818",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767510,1740671446920,"fUST",-409.11106348,0.00049315,30,"2025-02-27T15:50:46.920",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767513,1740671446929,"fUST",-21.35893652,0.00049511,2,"2025-02-27T15:50:46.929",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767564,1740671447270,"fUST",-18651.46834581,0.00049511,2,"2025-02-27T15:50:47.270",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767566,1740671447279,"fUST",-210.4578059,0.00049589,120,"2025-02-27T15:50:47.279",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767568,1740671447291,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:47.291",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767570,1740671447300,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:47.300",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767572,1740671447310,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:47.310",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767574,1740671447320,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:47.320",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767576,1740671447329,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:47.329",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767578,1740671447339,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:47.339",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767580,1740671447348,"fUST",-1348.62,0.00049589,120,"2025-02-27T15:50:47.348",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767582,1740671447359,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:47.359",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767584,1740671447368,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:47.368",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767586,1740671447378,"fUST",-914.53,0.00049589,120,"2025-02-27T15:50:47.378",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767588,1740671447387,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:47.387",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767590,1740671447396,"fUST",-674.12,0.00049589,120,"2025-02-27T15:50:47.396",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767592,1740671447405,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:47.405",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767594,1740671447414,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:47.414",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767596,1740671447425,"fUST",-1151.83,0.00049589,120,"2025-02-27T15:50:47.425",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767598,1740671447435,"fUST",-718.91,0.00049589,120,"2025-02-27T15:50:47.435",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767600,1740671447447,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:47.447",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767602,1740671447457,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:47.457",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767604,1740671447468,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:47.468",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767606,1740671447479,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:47.479",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767608,1740671447488,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:47.488",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767610,1740671447498,"fUST",-519.19,0.00049589,120,"2025-02-27T15:50:47.498",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767612,1740671447508,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:47.508",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767614,1740671447518,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:47.518",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767615,1740671447528,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:47.528",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767617,1740671447542,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:47.542",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767620,1740671447554,"fUST",-500.0,0.00049589,120,"2025-02-27T15:50:47.554",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354767621,1740671447564,"fUST",-226.00680172,0.00049589,120,"2025-02-27T15:50:47.564",0.0005256,84.87,0.9516414984904432,484216397.9615209]
[354768647,1740671820202,"fUST",500.0,0.00052654,30,"2025-02-27T15:57:00.202",0.0005256,84.87,0.9516414984904432,484216397.9615209]